History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 -1,907,396
2013-04-23 2013-04-19 30.795 1,907,396 -607,362 0.04% 58,737,499
2013-04-22 2013-04-18 29.753 2,514,758 -15,508,842 0.05% 74,822,192
2013-04-19 2013-04-17 29.976 18,023,600 +673,852 0.36% 540,282,407
2013-04-18 2013-04-16 30.423 17,349,748 -255,058 0.35% 527,825,926
2013-04-17 2013-04-15 29.976 17,604,806 -1,541,361 0.35% 527,728,476
2013-04-16 2013-04-12 30.423 19,146,167 +294,690 0.38% 582,477,816
2013-04-15 2013-04-11 30.646 18,851,477 +1,908,851 0.38% 577,719,249
2013-04-12 2013-04-10 31.167 16,942,626 -1,449,389 0.34% 528,042,631
2013-04-11 2013-04-09 29.902 18,392,015 +676,095 0.37% 549,958,102
2013-04-10 2013-04-08 28.652 17,715,920 +151,849 0.35% 507,603,056
2013-04-09 2013-04-05 28.801 17,564,071 -156,193 0.35% 505,865,162
2013-04-08 2013-04-03 29.828 17,720,264 +410,819 0.35% 528,553,313
2013-04-05 2013-04-02 29.902 17,309,445 -389,940 0.35% 517,587,090
2013-04-03 2013-03-28 29.902 17,699,385 +418,335 0.35% 529,247,077
2013-04-02 2013-03-27 30.795 17,281,050 -34,955 0.35% 532,163,038
2013-03-28 2013-03-26 30.869 17,316,005 +635,478 0.35% 534,527,482
2013-03-27 2013-03-25 31.315 16,680,527 +950,485 0.33% 522,355,417
2013-03-26 2013-03-22 31.613 15,730,042 +138,526 0.31% 497,270,907
2013-03-25 2013-03-21 31.910 15,591,516 +582,001 0.31% 497,530,691
2013-03-22 2013-03-20 32.133 15,009,515 -268,240 0.30% 482,308,199
2013-03-21 2013-03-19 31.241 15,277,755 +825,825 0.31% 477,290,808
2013-03-20 2013-03-18 31.390 14,451,930 -597,542 0.29% 453,641,251
2013-03-19 2013-03-15 32.654 15,049,472 +697,492 0.30% 491,428,142
2013-03-18 2013-03-14 33.026 14,351,980 +26,867 0.29% 473,989,837
2013-03-15 2013-03-13 32.877 14,325,113 +574,193 0.29% 470,971,432
2013-03-14 2013-03-12 33.547 13,750,920 -66,884 0.27% 461,299,025
2013-03-13 2013-03-11 34.663 13,817,804 +202,331 0.28% 478,959,932
2013-03-12 2013-03-08 34.663 13,615,473 -1,770,308 0.27% 471,946,630
2013-03-11 2013-03-07 33.844 15,385,781 +2,146,724 0.31% 520,721,107
2013-03-08 2013-03-06 34.142 13,239,057 +436,894 0.26% 452,005,768
2013-03-07 2013-03-05 33.770 12,802,163 +356,043 0.26% 432,328,080
2013-03-06 2013-03-04 33.770 12,446,120 +430,626 0.25% 420,304,535
2013-03-05 2013-03-01 34.439 12,015,494 +956,812 0.24% 413,806,074
2013-03-04 2013-02-28 34.663 11,058,682 -24,389 0.22% 383,321,806
2013-03-01 2013-02-27 33.844 11,083,071 -235,929 0.22% 375,098,866
2013-02-28 2013-02-26 33.621 11,319,000 +1,157,640 0.23% 380,557,893
2013-02-27 2013-02-25 34.663 10,161,360 -122,797 0.20% 352,218,363
2013-02-26 2013-02-22 34.365 10,284,157 +462,777 0.21% 353,414,947
2013-02-25 2013-02-21 34.588 9,821,380 +353,266 0.20% 339,703,254
2013-02-22 2013-02-20 35.406 9,468,114 +99,864 0.19% 335,231,384
2013-02-21 2013-02-19 35.332 9,368,250 +1,984,483 0.19% 330,998,725
2013-02-20 2013-02-18 36.522 7,383,767 +1,003,856 0.15% 269,670,671
2013-02-19 2013-02-15 36.968 6,379,911 -987,571 0.13% 235,855,087
2013-02-18 2013-02-14 36.373 7,367,482 +599,906 0.15% 267,979,876
2013-02-15 2013-02-08 36.448 6,767,576 -83,019 0.14% 246,662,688
2013-02-14 2013-02-07 36.225 6,850,595 +775,714 0.14% 248,159,836
2013-02-08 2013-02-06 36.820 6,074,881 +424,650 0.12% 223,674,880
2013-02-07 2013-02-05 36.968 5,650,231 +590,570 0.11% 208,879,987
2013-02-06 2013-02-04 37.787 5,059,661 +1,349,785 0.10% 191,187,446
2013-02-05 2013-02-01 38.530 3,709,876 -1,729,289 0.07% 142,943,165
2013-02-04 2013-01-31 38.679 5,439,165 -281,745 0.11% 210,382,599
2013-02-01 2013-01-30 38.754 5,720,910 -1,371,248 0.11% 221,705,812
2013-01-31 2013-01-29 38.307 7,092,158 +149,900 0.14% 271,681,377
2013-01-30 2013-01-28 38.530 6,942,258 +73,000 0.14% 267,488,274
2013-01-29 2013-01-25 38.159 6,869,258 +1,111,639 0.14% 262,120,768
2013-01-28 2013-01-24 39.349 5,757,619 +92,578 0.12% 226,554,574
2013-01-25 2013-01-23 39.795 5,665,041 -173,460 0.11% 225,440,053
2013-01-24 2013-01-22 39.869 5,838,501 +60,498 0.12% 232,777,172
2013-01-23 2013-01-21 39.795 5,778,003 -268,472 0.12% 229,935,371
2013-01-22 2013-01-18 39.721 6,046,475 -645,940 0.12% 240,169,447
2013-01-21 2013-01-17 38.754 6,692,415 +1,000,442 0.13% 259,355,120
2013-01-18 2013-01-16 39.721 5,691,973 +388,818 0.11% 226,088,425
2013-01-17 2013-01-15 40.092 5,303,155 -595,874 0.11% 212,616,676
2013-01-16 2013-01-14 39.795 5,899,029 -1,035,826 0.12% 234,751,595
2013-01-15 2013-01-11 38.679 6,934,855 -1,662,652 0.14% 268,234,705
2013-01-14 2013-01-10 39.200 8,597,507 +336,098 0.17% 337,021,333
2013-01-11 2013-01-09 39.349 8,261,409 +15,392 0.17% 325,075,347
2013-01-10 2013-01-08 39.126 8,246,017 -155,143 0.16% 322,629,600
2013-01-09 2013-01-07 40.464 8,401,160 +1,506,057 0.17% 339,947,925
2013-01-08 2013-01-04 40.167 6,895,103 -2,978,676 0.14% 276,954,711
2013-01-07 2013-01-03 40.316 9,873,779 +2,207,150 0.20% 398,067,690
2013-01-04 2013-01-02 40.167 7,666,629 +1,150,398 0.15% 307,944,496
2013-01-03 2012-12-31 37.638 6,516,231 -4,483,888 0.13% 245,256,896
2013-01-02 2012-12-27 36.373 11,000,119 -1,184,806 0.22% 400,110,991
2012-12-28 2012-12-24 35.778 12,184,925 -32,192 0.24% 435,955,515
2012-12-27 2012-12-20 35.927 12,217,117 -438,460 0.24% 438,924,783
2012-12-21 2012-12-19 36.299 12,655,577 -2,289,168 0.25% 459,384,155
2012-12-20 2012-12-18 36.225 14,944,745 +1,186,022 0.30% 541,366,913
2012-12-19 2012-12-17 36.150 13,758,723 -1,147,149 0.28% 497,380,364
2012-12-18 2012-12-14 35.778 14,905,872 -544,357 0.30% 533,306,286
2012-12-17 2012-12-13 34.960 15,450,229 -631,864 0.31% 540,140,843
2012-12-14 2012-12-12 35.034 16,082,093 -146,572 0.32% 563,427,078
2012-12-13 2012-12-11 34.439 16,228,665 +480,956 0.32% 558,905,040
2012-12-12 2012-12-10 34.737 15,747,709 +1,302,023 0.31% 547,026,670
2012-12-11 2012-12-07 34.886 14,445,686 +157,589 0.29% 503,947,450
2012-12-10 2012-12-06 34.811 14,288,097 +1,053,987 0.29% 497,387,060
2012-12-07 2012-12-05 34.886 13,234,110 -703,190 0.26% 461,680,809
2012-12-06 2012-12-04 33.472 13,937,300 +142,102 0.28% 466,514,773
2012-12-05 2012-12-03 33.472 13,795,198 -109,870 0.28% 461,758,279
2012-12-04 2012-11-30 33.993 13,905,068 +213,404 0.28% 472,676,005
2012-12-03 2012-11-29 33.696 13,691,664 +747,482 0.27% 461,348,034
2012-11-30 2012-11-28 33.324 12,944,182 -458,135 0.26% 431,347,081
2012-11-29 2012-11-27 33.770 13,402,317 +344,164 0.27% 452,595,236
2012-11-28 2012-11-26 33.993 13,058,153 +453,090 0.26% 443,886,761
2012-11-27 2012-11-23 33.993 12,605,063 +110,816 0.25% 428,484,839
2012-11-26 2012-11-22 33.472 12,494,247 +184,713 0.25% 418,212,337
2012-11-23 2012-11-21 33.249 12,309,534 +355,265 0.25% 409,282,687
2012-11-22 2012-11-20 32.803 11,954,269 +623,394 0.24% 392,135,222
2012-11-21 2012-11-19 33.175 11,330,875 +767,123 0.23% 375,900,191
2012-11-20 2012-11-16 32.952 10,563,752 -3,280,396 0.21% 348,093,699
2012-11-19 2012-11-15 33.100 13,844,148 +3,326,858 0.28% 458,247,900
2012-11-16 2012-11-14 33.770 10,517,290 +1,215,297 0.21% 355,168,091
2012-11-15 2012-11-13 33.547 9,301,993 -20,166 0.19% 312,051,870
2012-11-14 2012-11-12 34.142 9,322,159 +56,242 0.19% 318,275,662
2012-11-13 2012-11-09 34.365 9,265,917 +127,341 0.19% 318,423,140
2012-11-12 2012-11-08 34.365 9,138,576 -305,452 0.18% 314,047,068
2012-11-09 2012-11-07 35.332 9,444,028 +629,262 0.19% 333,676,111
2012-11-08 2012-11-06 35.258 8,814,766 -140,247 0.18% 310,787,375
2012-11-07 2012-11-05 35.630 8,955,013 -196,281 0.18% 319,062,654
2012-11-06 2012-11-02 35.481 9,151,294 -1,064,864 0.18% 324,694,645
2012-11-05 2012-11-01 34.811 10,216,158 -881,249 0.20% 355,637,618
2012-11-02 2012-10-31 34.067 11,097,407 -1,033,867 0.22% 378,060,436
2012-11-01 2012-10-30 33.696 12,131,274 +537,367 0.24% 408,769,848
2012-10-31 2012-10-29 33.472 11,593,907 -251,547 0.23% 388,075,803
2012-10-30 2012-10-26 33.547 11,845,454 +259,801 0.24% 397,376,785
2012-10-29 2012-10-25 34.216 11,585,653 -217,516 0.23% 396,417,289
2012-10-26 2012-10-24 34.142 11,803,169 +571,983 0.24% 402,981,909
2012-10-25 2012-10-22 34.067 11,231,186 +329,797 0.22% 382,617,947
2012-10-24 2012-10-19 33.919 10,901,389 +875,623 0.22% 369,760,844
2012-10-22 2012-10-18 33.844 10,025,766 -129,734 0.20% 339,315,110
2012-10-19 2012-10-17 34.216 10,155,500 +1,421,795 0.20% 347,482,855
2012-10-18 2012-10-16 34.811 8,733,705 -901,211 0.17% 304,031,520
2012-10-17 2012-10-15 34.588 9,634,916 +133,993 0.19% 333,253,811
2012-10-16 2012-10-12 34.588 9,500,923 -564,408 0.19% 328,619,243
2012-10-15 2012-10-11 34.067 10,065,331 +110,665 0.20% 342,900,232
2012-10-12 2012-10-10 33.547 9,954,666 +137,736 0.20% 333,946,944
2012-10-11 2012-10-09 33.696 9,816,930 +405,549 0.20% 330,786,773
2012-10-10 2012-10-08 33.472 9,411,381 -260,005 0.19% 315,021,437
2012-10-09 2012-10-05 33.993 9,671,386 -141,307 0.19% 328,760,140
2012-10-08 2012-10-04 33.249 9,812,693 -2,016 0.20% 326,264,614
2012-10-05 2012-10-03 33.026 9,814,709 +220,522 0.20% 324,141,499
2012-10-04 2012-09-28 33.324 9,594,187 -25,906 0.19% 319,713,100
2012-10-03 2012-09-27 33.324 9,620,093 -729,905 0.19% 320,576,382
2012-09-28 2012-09-26 32.952 10,349,998 +3,044,222 0.21% 341,050,139
2012-09-27 2012-09-25 33.696 7,305,776 -371,456 0.15% 246,172,079
2012-09-26 2012-09-24 33.547 7,677,232 -429,533 0.15% 257,546,378
2012-09-25 2012-09-21 33.696 8,106,765 +819,864 0.16% 273,161,837
2012-09-24 2012-09-20 33.398 7,286,901 -771,681 0.15% 243,367,987
2012-09-21 2012-09-19 33.919 8,058,582 +621,075 0.16% 273,336,552
2012-09-20 2012-09-18 33.547 7,437,507 +2,911,939 0.15% 249,504,377
2012-09-19 2012-09-17 33.993 4,525,568 -444,617 0.09% 153,837,968
2012-09-18 2012-09-14 34.142 4,970,185 +48,250 0.10% 169,691,262
2012-09-17 2012-09-13 32.729 4,921,935 +125,559 0.10% 161,087,852
2012-09-14 2012-09-12 32.877 4,796,376 -560,186 0.10% 157,692,025
2012-09-13 2012-09-11 32.654 5,356,562 +19,264 0.11% 174,914,130
2012-09-12 2012-09-10 32.505 5,337,298 -392,394 0.11% 173,491,071
2012-09-11 2012-09-07 32.431 5,729,692 -1,079,607 0.11% 185,819,807
2012-09-10 2012-09-06 31.464 6,809,299 -185,526 0.14% 214,248,116
2012-09-07 2012-09-05 31.092 6,994,825 -699,671 0.14% 217,484,031
2012-09-06 2012-09-04 31.390 7,694,496 -761,443 0.15% 241,527,657
2012-09-05 2012-09-03 31.167 8,455,939 -935,817 0.17% 263,542,161
2012-09-04 2012-08-31 30.869 9,391,756 -1,833,818 0.19% 289,913,966
2012-09-03 2012-08-30 31.092 11,225,574 +1,038,435 0.22% 349,027,043
2012-08-31 2012-08-29 30.795 10,187,139 +497,996 0.20% 313,708,880
2012-08-30 2012-08-28 30.200 9,689,143 -2,854,412 0.19% 292,607,624
2012-08-29 2012-08-27 30.571 12,543,555 -6,098,751 0.25% 383,474,685
2012-08-28 2012-08-24 31.687 18,642,306 -2,292,644 0.37% 590,722,442
2012-08-27 2012-08-23 32.133 20,934,950 +111,585 0.42% 672,713,145
2012-08-24 2012-08-22 31.762 20,823,365 +1,983,616 0.42% 661,382,997
2012-08-23 2012-08-21 32.133 18,839,749 +136,778 0.38% 605,387,011
2012-08-22 2012-08-20 31.985 18,702,971 +160,534 0.37% 598,209,486
2012-08-21 2012-08-17 31.910 18,542,437 -24,266 0.37% 591,695,605
2012-08-20 2012-08-16 31.538 18,566,703 +1,304,590 0.37% 585,564,697
2012-08-17 2012-08-15 31.464 17,262,113 +3,549,033 0.35% 543,135,965
2012-08-16 2012-08-14 32.580 13,713,080 +464,655 0.27% 446,769,338
2012-08-15 2012-08-13 32.282 13,248,425 +614,051 0.26% 427,689,138
2012-08-14 2012-08-10 32.505 12,634,374 -1,520,588 0.25% 410,685,533
2012-08-13 2012-08-09 32.357 14,154,962 -1,352,074 0.28% 458,007,093
2012-08-10 2012-08-08 31.762 15,507,036 +444,523 0.31% 492,527,982
2012-08-09 2012-08-07 31.687 15,062,513 +2,687,593 0.30% 477,288,833
2012-08-08 2012-08-06 32.059 12,374,920 +443,528 0.25% 396,728,965
2012-08-07 2012-08-03 31.687 11,931,392 +316,537 0.24% 378,072,381
2012-08-06 2012-08-02 31.613 11,614,855 +1,145,135 0.23% 367,178,262
2012-08-03 2012-08-01 32.133 10,469,720 -1,252,966 0.21% 336,428,712
2012-08-02 2012-07-31 31.910 11,722,686 +794,703 0.23% 374,074,982
2012-08-01 2012-07-30 31.464 10,927,983 +1,850,555 0.22% 343,838,590
2012-07-31 2012-07-27 31.464 9,077,428 +909,481 0.18% 285,612,637
2012-07-30 2012-07-26 31.018 8,167,947 -75,286 0.16% 253,351,340
2012-07-27 2012-07-25 31.018 8,243,233 -346,281 0.16% 255,686,542
2012-07-26 2012-07-24 30.943 8,589,514 -435,783 0.17% 265,788,485
2012-07-25 2012-07-23 31.241 9,025,297 +335,977 0.18% 281,958,396
2012-07-24 2012-07-20 32.803 8,689,320 -670,041 0.17% 285,035,281
2012-07-23 2012-07-19 32.654 9,359,361 +397,368 0.19% 305,622,243
2012-07-20 2012-07-18 31.910 8,961,993 -1,649,846 0.18% 285,980,309
2012-07-19 2012-07-17 32.208 10,611,839 -595,709 0.21% 341,784,834
2012-07-18 2012-07-16 31.092 11,207,548 -620,706 0.22% 348,466,576
2012-07-17 2012-07-13 30.795 11,828,254 -232,397 0.24% 364,246,361
2012-07-16 2012-07-12 30.423 12,060,651 +44,231 0.24% 366,917,392
2012-07-13 2012-07-11 31.390 12,016,420 -743,879 0.24% 377,191,406
2012-07-12 2012-07-10 30.943 12,760,299 +1,317,324 0.26% 394,846,616
2012-07-11 2012-07-09 31.092 11,442,975 +1,063,768 0.23% 355,786,504
2012-07-10 2012-07-06 32.208 10,379,207 -2,723,804 0.21% 334,292,250
2012-07-09 2012-07-05 31.538 13,103,011 -1,362,541 0.26% 413,248,420
2012-07-06 2012-07-04 30.720 14,465,552 -157,294 0.29% 444,384,908
2012-07-05 2012-07-03 31.018 14,622,846 -1,673,006 0.29% 453,567,784
2012-07-04 2012-06-29 29.694 16,295,852 +225,185 0.33% 483,884,648
2012-07-03 2012-06-28 28.742 16,070,667 +1,262,384 0.32% 461,897,125
2012-06-29 2012-06-27 29.009 14,808,283 -415,652 0.30% 429,579,504
2012-06-28 2012-06-26 28.414 15,223,935 -2,591,885 0.30% 432,578,094
2012-06-27 2012-06-25 27.879 17,815,820 +758,021 0.36% 496,683,391
2012-06-26 2012-06-22 28.206 17,057,799 +1,821,192 0.34% 481,133,460
2012-06-25 2012-06-21 28.861 15,236,607 -764,345 0.30% 439,738,237
2012-06-22 2012-06-20 29.307 16,000,952 +1,219,998 0.32% 468,938,925
2012-06-21 2012-06-19 29.247 14,780,954 -90,886 0.30% 432,304,955
2012-06-20 2012-06-18 29.277 14,871,840 -997,539 0.30% 435,405,623
2012-06-19 2012-06-15 28.682 15,869,379 +407,136 0.32% 455,167,449
2012-06-18 2012-06-14 28.087 15,462,243 -102,976 0.31% 434,288,890
2012-06-15 2012-06-13 28.742 15,565,219 -1,380,862 0.31% 447,369,727
2012-06-14 2012-06-12 27.730 16,946,081 +23,352 0.34% 469,915,122
2012-06-13 2012-06-11 27.819 16,922,729 -984,148 0.34% 470,778,088
2012-06-12 2012-06-08 26.213 17,906,877 -650,175 0.36% 469,385,846
2012-06-11 2012-06-07 25.856 18,557,052 -120,176 0.37% 479,803,036
2012-06-08 2012-06-06 25.975 18,677,228 +56,465 0.37% 485,133,086
2012-06-07 2012-06-05 25.409 18,620,763 -3,503,356 0.37% 473,139,900
2012-06-06 2012-06-04 25.380 22,124,119 +4,004,164 0.44% 561,499,336
2012-06-05 2012-06-01 26.689 18,119,955 +683,623 0.36% 483,597,212
2012-06-04 2012-05-31 27.105 17,436,332 -101,501 0.35% 472,615,257
2012-06-01 2012-05-30 27.165 17,537,833 -461,997 0.35% 476,410,076
2012-05-31 2012-05-29 27.819 17,999,830 +805,731 0.36% 500,742,260
2012-05-30 2012-05-28 27.075 17,194,099 -268,368 0.34% 465,537,903
2012-05-29 2012-05-25 26.867 17,462,467 -363,853 0.35% 469,167,132
2012-05-28 2012-05-24 26.718 17,826,320 -81,096 0.36% 476,290,880
2012-05-25 2012-05-23 27.354 17,907,416 -2,203,560 0.36% 489,841,233
2012-05-24 2012-05-22 27.807 20,110,976 +311,307 0.40% 559,235,604
2012-05-23 2012-05-21 27.596 19,799,669 -195,861 0.40% 546,389,752
2012-05-22 2012-05-18 27.596 19,995,530 -3,332,937 0.41% 551,794,713
2012-05-21 2012-05-17 27.777 23,328,467 -6,747,384 0.47% 648,000,812
2012-05-18 2012-05-16 28.080 30,075,851 +12,926,890 0.61% 844,515,211
2012-05-17 2012-05-15 29.349 17,148,961 +280,684 0.35% 503,304,578
2012-05-16 2012-05-14 29.289 16,868,277 -86,542 0.34% 494,047,082
2012-05-15 2012-05-11 29.893 16,954,819 +374,047 0.34% 506,831,136
2012-05-14 2012-05-10 30.452 16,580,772 +275,926 0.34% 504,921,240
2012-05-11 2012-05-09 30.452 16,304,846 -196,907 0.33% 496,518,682
2012-05-10 2012-05-08 30.830 16,501,753 +954,365 0.34% 508,749,613
2012-05-09 2012-05-07 31.057 15,547,388 +842,335 0.32% 482,850,967
2012-05-08 2012-05-04 32.492 14,705,053 -346,065 0.30% 477,803,026
2012-05-07 2012-05-03 32.719 15,051,118 -2,732,371 0.31% 492,459,481
2012-05-04 2012-05-02 32.417 17,783,489 +661,368 0.36% 576,485,130
2012-05-03 2012-04-30 31.737 17,122,121 +1,059,303 0.35% 543,401,332
2012-05-02 2012-04-27 31.359 16,062,818 +394,965 0.33% 503,713,606
2012-04-30 2012-04-26 31.435 15,667,853 -902,652 0.32% 492,511,829
2012-04-27 2012-04-25 30.981 16,570,505 +655,737 0.34% 513,373,500
2012-04-26 2012-04-24 31.359 15,914,768 -469,133 0.32% 499,070,909
2012-04-25 2012-04-23 31.283 16,383,901 +1,230,457 0.33% 512,544,412
2012-04-24 2012-04-20 32.190 15,153,444 +1,098,013 0.31% 487,792,135
2012-04-23 2012-04-19 32.039 14,055,431 -5,487,693 0.29% 450,322,732
2012-04-20 2012-04-18 30.830 19,543,124 +2,970,562 0.40% 602,515,186
2012-04-19 2012-04-17 30.830 16,572,562 -3,152 0.34% 510,932,657
2012-04-18 2012-04-16 30.906 16,575,714 -156,272 0.34% 512,282,357
2012-04-17 2012-04-13 30.981 16,731,986 -6,864,112 0.34% 518,376,369
2012-04-16 2012-04-12 30.452 23,596,098 -760,627 0.48% 718,553,458
2012-04-13 2012-04-11 29.923 24,356,725 -1,888,767 0.49% 728,832,827
2012-04-12 2012-04-10 30.226 26,245,492 +1,564,841 0.53% 793,283,747
2012-04-11 2012-04-05 30.981 24,680,651 +573,753 0.50% 764,635,248
2012-04-10 2012-04-03 30.981 24,106,898 +68,770 0.49% 746,859,713
2012-04-05 2012-04-02 30.830 24,038,128 -588,773 0.49% 741,096,314
2012-04-03 2012-03-30 30.452 24,626,901 -275,331 0.50% 749,943,693
2012-04-02 2012-03-29 30.377 24,902,232 -955,484 0.51% 756,446,424
2012-03-30 2012-03-28 30.754 25,857,716 +1,837,520 0.53% 795,240,367
2012-03-29 2012-03-27 31.359 24,020,196 -2,660,096 0.49% 753,248,872
2012-03-28 2012-03-26 30.528 26,680,292 +652,272 0.54% 814,490,063
2012-03-27 2012-03-23 30.452 26,028,020 +366,578 0.53% 792,610,871
2012-03-26 2012-03-22 30.528 25,661,442 +350,697 0.52% 783,386,835
2012-03-23 2012-03-21 30.226 25,310,745 -231,130 0.51% 765,030,529
2012-03-22 2012-03-20 30.452 25,541,875 +1,995,024 0.52% 777,806,678
2012-03-21 2012-03-19 31.283 23,546,851 +2,028,683 0.48% 736,625,965
2012-03-20 2012-03-16 31.737 21,518,168 -129,096 0.44% 682,917,797
2012-03-19 2012-03-15 31.661 21,647,264 +746,230 0.44% 685,379,141
2012-03-16 2012-03-14 32.039 20,901,034 -107,856 0.42% 669,649,386
2012-03-15 2012-03-13 31.963 21,008,890 -391,699 0.43% 671,517,478
2012-03-14 2012-03-12 31.283 21,400,589 +900,563 0.43% 669,483,556
2012-03-13 2012-03-09 31.661 20,500,026 +960,447 0.42% 649,056,168
2012-03-12 2012-03-08 31.888 19,539,579 -4,007,466 0.40% 623,076,684
2012-03-09 2012-03-07 31.435 23,547,045 +2,931,325 0.48% 740,190,643
2012-03-08 2012-03-06 33.475 20,615,720 +4,054,814 0.42% 690,106,439
2012-03-07 2012-03-05 34.759 16,560,906 +2,718,232 0.34% 575,646,370
2012-03-06 2012-03-02 36.346 13,842,674 +472,811 0.28% 503,128,494
2012-03-05 2012-03-01 35.817 13,369,863 +364,553 0.27% 478,871,670
2012-03-02 2012-02-29 36.573 13,005,310 -170,716 0.26% 475,641,694
2012-03-01 2012-02-28 36.195 13,176,026 +568,257 0.27% 476,907,116
2012-02-29 2012-02-27 35.515 12,607,769 +860,862 0.26% 447,764,798
2012-02-28 2012-02-24 36.573 11,746,907 +115,134 0.24% 429,618,267
2012-02-27 2012-02-23 36.800 11,631,773 -592,810 0.24% 428,044,307
2012-02-24 2012-02-22 36.724 12,224,583 -744,305 0.25% 448,935,728
2012-02-23 2012-02-21 35.893 12,968,888 +238,080 0.26% 465,489,829
2012-02-22 2012-02-20 36.044 12,730,808 +144,381 0.26% 458,868,445
2012-02-21 2012-02-17 35.666 12,586,427 -543,990 0.26% 448,908,994
2012-02-20 2012-02-16 34.457 13,130,417 -100,617 0.27% 452,436,056
2012-02-17 2012-02-15 34.910 13,231,034 -555,822 0.27% 461,901,750
2012-02-16 2012-02-14 33.701 13,786,856 +416,503 0.28% 464,637,165
2012-02-15 2012-02-13 33.701 13,370,353 -319,597 0.27% 450,600,406
2012-02-14 2012-02-10 33.550 13,689,950 +490,469 0.28% 459,302,362
2012-02-13 2012-02-09 34.533 13,199,481 -3,137,308 0.27% 455,813,204
2012-02-10 2012-02-08 34.986 16,336,789 +80,065 0.33% 571,559,618
2012-02-09 2012-02-07 34.382 16,256,724 +3,786,643 0.33% 558,931,100
2012-02-08 2012-02-06 35.137 12,470,081 -11,652,602 0.25% 438,163,376
2012-02-07 2012-02-03 35.062 24,122,683 +23,160 0.49% 845,780,050
2012-02-06 2012-02-02 35.213 24,099,523 -14,272 0.49% 848,610,126
2012-02-03 2012-02-01 34.155 24,113,795 +214,389 0.49% 823,602,859
2012-02-02 2012-01-31 34.533 23,899,406 -765,887 0.49% 825,310,088
2012-02-01 2012-01-30 33.475 24,665,293 +1,757,455 0.50% 825,664,955
2012-01-31 2012-01-27 34.608 22,907,838 +225,521 0.47% 792,799,610
2012-01-30 2012-01-26 34.910 22,682,317 -1,367,778 0.46% 791,850,577
2012-01-27 2012-01-20 33.475 24,050,095 +3,304,492 0.49% 805,071,345
2012-01-26 2012-01-19 32.795 20,745,603 +430,287 0.42% 680,345,691
2012-01-20 2012-01-18 31.888 20,315,316 +2,117,118 0.41% 647,813,329
2012-01-19 2012-01-17 31.359 18,198,198 -245,977 0.37% 570,676,947
2012-01-18 2012-01-16 29.289 18,444,175 -1,125,994 0.37% 540,202,823
2012-01-17 2012-01-13 30.301 19,570,169 +56,905 0.40% 592,997,408
2012-01-16 2012-01-12 29.893 19,513,264 -19,434 0.40% 583,310,843
2012-01-13 2012-01-11 29.833 19,532,698 +501,563 0.40% 582,711,013
2012-01-12 2012-01-10 29.409 19,031,135 +742,902 0.39% 559,694,924
2012-01-11 2012-01-09 28.714 18,288,233 +1,349,338 0.37% 525,132,853
2012-01-10 2012-01-06 28.412 16,938,895 +788,556 0.34% 481,267,758
2012-01-09 2012-01-05 29.198 16,150,339 +317,612 0.33% 471,555,274
2012-01-06 2012-01-04 29.500 15,832,727 +271,294 0.32% 467,067,210
2012-01-05 2012-01-03 30.165 15,561,433 -530,623 0.32% 469,411,761
2012-01-04 2011-12-30 29.017 16,092,056 -4,632 0.33% 466,935,191
2012-01-03 2011-12-29 28.896 16,096,688 +3,259,206 0.33% 465,123,472
2011-12-30 2011-12-28 28.896 12,837,482 +325,071 0.26% 370,946,756
2011-12-29 2011-12-23 29.137 12,512,411 -590,759 0.25% 364,579,188
2011-12-28 2011-12-22 28.140 13,103,170 +717,036 0.27% 368,722,716
2011-12-23 2011-12-21 28.563 12,386,134 +344,080 0.25% 353,786,633
2011-12-22 2011-12-20 27.959 12,042,054 +109,345 0.24% 336,679,087
2011-12-21 2011-12-19 28.261 11,932,709 -1,027,509 0.24% 337,228,677
2011-12-20 2011-12-16 28.986 12,960,218 +857,289 0.26% 375,668,475
2011-12-19 2011-12-15 28.775 12,102,929 -359,299 0.25% 348,258,136
2011-12-16 2011-12-14 29.561 12,462,228 -11,145,547 0.25% 368,390,469
2011-12-15 2011-12-13 29.802 23,607,775 +11,696,492 0.48% 703,567,565
2011-12-14 2011-12-12 30.074 11,911,283 +513,849 0.24% 358,224,646
2011-12-13 2011-12-09 30.603 11,397,434 -4,461,792 0.23% 348,799,582
2011-12-12 2011-12-08 32.115 15,859,226 +3,494,795 0.32% 509,313,004
2011-12-09 2011-12-07 32.870 12,364,431 -1,679,111 0.25% 406,422,028
2011-12-08 2011-12-06 31.510 14,043,542 -482,412 0.29% 442,513,535
2011-12-07 2011-12-05 31.812 14,525,954 +163,564 0.30% 462,104,935
2011-12-06 2011-12-02 31.737 14,362,390 +844,981 0.29% 455,816,301
2011-12-05 2011-12-01 31.737 13,517,409 +1,300,888 0.27% 428,999,308
2011-12-02 2011-11-30 29.107 12,216,521 +152,877 0.25% 355,588,470
2011-12-01 2011-11-29 30.165 12,063,644 +2,327,225 0.25% 363,900,701
2011-11-30 2011-11-28 29.863 9,736,419 +118,774 0.20% 290,756,905
2011-11-29 2011-11-25 29.198 9,617,645 +571,041 0.20% 280,814,615
2011-11-28 2011-11-24 30.014 9,046,604 +674,471 0.18% 271,524,277
2011-11-25 2011-11-23 29.470 8,372,133 -2,455,540 0.17% 246,725,804
2011-11-24 2011-11-22 30.528 10,827,673 +314,427 0.22% 330,544,810
2011-11-23 2011-11-21 29.984 10,513,246 +260,707 0.21% 315,226,222
2011-11-22 2011-11-18 30.528 10,252,539 +1,200,310 0.21% 312,987,247
2011-11-21 2011-11-17 31.435 9,052,229 +885,250 0.18% 284,552,699
2011-11-18 2011-11-16 32.115 8,166,979 +464,184 0.17% 262,279,420
2011-11-17 2011-11-15 33.853 7,702,795 -985,726 0.16% 260,759,536
2011-11-16 2011-11-14 33.928 8,688,521 -608,370 0.18% 294,785,449
2011-11-15 2011-11-11 32.190 9,296,891 +1,664,818 0.19% 299,268,623
2011-11-14 2011-11-10 32.870 7,632,073 -1,221,276 0.16% 250,868,203
2011-11-11 2011-11-09 34.986 8,853,349 +527,253 0.18% 309,743,657
2011-11-10 2011-11-08 34.306 8,326,096 -86,956 0.17% 285,634,797
2011-11-09 2011-11-07 34.835 8,413,052 -301,732 0.17% 293,067,963
2011-11-08 2011-11-04 34.306 8,714,784 +969,089 0.18% 298,969,116
2011-11-07 2011-11-03 31.963 7,745,695 -1,511,306 0.16% 247,579,457
2011-11-04 2011-11-02 30.754 9,257,001 -733,269 0.19% 284,694,165
2011-11-03 2011-11-01 30.135 9,990,270 +617,941 0.20% 301,055,262
2011-11-02 2011-10-31 31.359 9,372,329 -1,413,428 0.19% 293,906,688
2011-11-01 2011-10-28 30.195 10,785,757 -3,206,156 0.22% 325,679,151
2011-10-31 2011-10-27 29.712 13,991,913 -4,438,238 0.28% 415,723,382
2011-10-28 2011-10-26 28.352 18,430,151 +1,007,288 0.37% 522,523,190
2011-10-27 2011-10-25 27.777 17,422,863 +3,169,904 0.35% 483,959,335
2011-10-26 2011-10-24 27.324 14,252,959 -1,298,258 0.29% 389,446,051
2011-10-25 2011-10-21 26.326 15,551,217 -1,966,035 0.32% 409,408,047
2011-10-24 2011-10-20 26.598 17,517,252 +496,955 0.36% 465,931,945
2011-10-21 2011-10-19 28.503 17,020,297 +3,499,277 0.35% 485,123,893
2011-10-20 2011-10-18 28.896 13,521,020 -21,689 0.27% 390,697,997
2011-10-19 2011-10-17 31.057 13,542,709 +1,844,066 0.28% 420,592,201
2011-10-18 2011-10-14 30.754 11,698,643 -680,480 0.24% 359,785,572
2011-10-17 2011-10-13 31.359 12,379,123 -1,058,558 0.25% 388,196,684
2011-10-14 2011-10-12 29.802 13,437,681 +128,368 0.27% 400,474,695
2011-10-13 2011-10-11 29.621 13,309,313 -138,147 0.27% 394,235,340
2011-10-12 2011-10-10 28.110 13,447,460 -450,612 0.27% 378,004,567
2011-10-11 2011-10-07 28.049 13,898,072 +770,200 0.28% 389,830,999
2011-10-10 2011-10-06 27.354 13,127,872 -1,308,001 0.27% 359,101,113
2011-10-07 2011-10-04 26.054 14,435,873 +1,555,734 0.29% 376,118,033
2011-10-06 2011-10-03 26.810 12,880,139 -1,001,140 0.26% 345,317,038
2011-10-04 2011-09-30 28.412 13,881,279 -1,342,839 0.28% 394,394,795
2011-10-03 2011-09-28 28.080 15,224,118 -130,086 0.31% 427,485,800
2011-09-30 2011-09-27 27.898 15,354,204 +255,883 0.31% 428,354,018
2011-09-28 2011-09-26 26.750 15,098,321 +342,333 0.31% 403,873,877
2011-09-27 2011-09-23 27.173 14,755,988 -3,979,352 0.30% 400,960,714
2011-09-26 2011-09-22 28.080 18,735,340 +3,007,855 0.38% 526,079,199
2011-09-23 2011-09-21 28.684 15,727,485 -1,369,845 0.32% 451,127,529
2011-09-22 2011-09-20 28.231 17,097,330 +1,445,009 0.35% 482,668,557
2011-09-21 2011-09-19 27.807 15,652,321 +201,283 0.32% 435,251,635
2011-09-20 2011-09-16 28.865 15,451,038 -547,327 0.31% 446,000,012
2011-09-19 2011-09-15 28.654 15,998,365 +606,600 0.32% 458,413,898
2011-09-16 2011-09-14 27.868 15,391,765 +513,738 0.31% 428,936,677
2011-09-15 2011-09-12 27.263 14,878,027 -815,867 0.30% 405,625,937
2011-09-14 2011-09-09 28.926 15,693,894 +64,145 0.32% 453,958,854
2011-09-12 2011-09-08 28.140 15,629,749 -55,582 0.32% 439,820,555
2011-09-09 2011-09-07 28.080 15,685,331 -1,259,544 0.32% 440,436,436
2011-09-08 2011-09-06 27.173 16,944,875 -3,310,817 0.34% 460,438,785
2011-09-07 2011-09-05 26.840 20,255,692 -2,785,063 0.41% 543,668,146
2011-09-06 2011-09-02 28.170 23,040,755 -1,627,764 0.47% 649,062,407
2011-09-05 2011-09-01 28.865 24,668,519 +10,454,476 0.50% 712,066,061
2011-09-02 2011-08-31 29.561 14,214,043 -51,030 0.29% 420,175,105
2011-09-01 2011-08-30 28.744 14,265,073 -4,932,672 0.29% 410,042,009
2011-08-31 2011-08-29 27.989 19,197,745 +1,330,002 0.39% 537,322,520
2011-08-30 2011-08-26 28.986 17,867,743 -2,356,949 0.36% 517,919,356
2011-08-29 2011-08-25 29.500 20,224,692 +1,411,390 0.41% 596,630,666
2011-08-26 2011-08-24 30.679 18,813,302 +5,701,142 0.38% 577,171,539
2011-08-25 2011-08-23 34.684 13,112,160 -116,337 0.27% 454,779,387
2011-08-24 2011-08-22 33.248 13,228,497 -526,318 0.27% 439,822,078
2011-08-23 2011-08-19 32.644 13,754,815 +485,352 0.28% 449,006,209
2011-08-22 2011-08-18 33.853 13,269,463 +142,991 0.27% 449,205,648
2011-08-19 2011-08-17 35.062 13,126,472 -845,615 0.27% 460,235,213
2011-08-18 2011-08-16 34.910 13,972,087 +858,248 0.28% 487,772,266
2011-08-17 2011-08-15 35.591 13,113,839 +152,666 0.27% 466,728,801
2011-08-16 2011-08-12 33.550 12,961,173 -887,120 0.26% 434,851,652
2011-08-15 2011-08-11 32.417 13,848,293 -15,371 0.28% 448,918,375
2011-08-12 2011-08-10 33.021 13,863,664 +31,668 0.28% 457,797,385
2011-08-11 2011-08-09 32.039 13,831,996 -1,297,682 0.28% 443,164,086
2011-08-10 2011-08-08 34.910 15,129,678 -3,557,258 0.31% 528,184,323
2011-08-09 2011-08-05 36.497 18,686,936 -1,296,917 0.38% 682,023,086
2011-08-08 2011-08-04 38.235 19,983,853 -595,822 0.41% 764,088,370
2011-08-05 2011-08-03 38.613 20,579,675 -336,492 0.42% 794,645,189
2011-08-04 2011-08-02 39.444 20,916,167 -368,166 0.42% 825,023,749
2011-08-03 2011-08-01 40.049 21,284,333 -647,904 0.43% 852,412,405
2011-08-02 2011-07-29 39.293 21,932,237 +1,607,743 0.45% 861,787,361
2011-08-01 2011-07-28 39.520 20,324,494 +1,293,433 0.41% 803,221,413
2011-07-29 2011-07-27 39.747 19,031,061 +565,213 0.39% 756,419,284
2011-07-28 2011-07-26 40.124 18,465,848 -126,019 0.38% 740,930,758
2011-07-27 2011-07-25 40.049 18,591,867 +54,921 0.38% 744,582,320
2011-07-26 2011-07-22 40.578 18,536,946 +1,556,406 0.38% 752,187,855
2011-07-25 2011-07-21 39.444 16,980,540 -23,424 0.34% 669,785,662
2011-07-22 2011-07-20 39.747 17,003,964 +450,068 0.35% 675,849,143
2011-07-21 2011-07-19 39.595 16,553,896 -1,709,869 0.34% 655,458,736
2011-07-20 2011-07-18 39.218 18,263,765 -145,487 0.37% 716,261,346
2011-07-19 2011-07-15 39.520 18,409,252 -584,021 0.37% 727,531,293
2011-07-18 2011-07-14 39.595 18,993,273 +684,818 0.39% 752,046,932
2011-07-15 2011-07-13 39.671 18,308,455 -459,056 0.37% 726,314,721
2011-07-14 2011-07-12 39.066 18,767,511 -51,876 0.38% 733,180,775
2011-07-13 2011-07-11 40.804 18,819,387 +2,451,570 0.38% 767,914,874
2011-07-12 2011-07-08 41.560 16,367,817 +799,986 0.33% 680,248,036
2011-07-11 2011-07-07 41.182 15,567,831 +1,125,566 0.32% 641,118,719
2011-07-08 2011-07-06 41.258 14,442,265 -573,688 0.29% 595,856,661
2011-07-07 2011-07-05 41.938 15,015,953 -152,595 0.30% 629,737,753
2011-07-06 2011-07-04 42.013 15,168,548 -1,443,440 0.31% 637,283,462
2011-07-05 2011-06-30 40.200 16,611,988 -1,125,671 0.34% 667,801,034
2011-07-04 2011-06-29 39.369 17,737,659 +3,129,432 0.36% 698,309,373
2011-06-30 2011-06-28 39.898 14,608,227 -1,386,868 0.30% 582,834,536
2011-06-29 2011-06-27 39.520 15,995,095 +628,850 0.32% 632,124,116
2011-06-28 2011-06-24 38.840 15,366,245 -1,605,266 0.31% 596,821,856
2011-06-27 2011-06-23 37.480 16,971,511 +446,612 0.34% 636,086,287
2011-06-24 2011-06-22 37.857 16,524,899 -569,593 0.34% 625,590,847
2011-06-23 2011-06-21 38.084 17,094,492 +831,483 0.35% 651,029,371
2011-06-22 2011-06-20 37.253 16,263,009 -1,161,765 0.33% 605,845,195
2011-06-21 2011-06-17 37.177 17,424,774 +106,321 0.35% 647,807,696
2011-06-20 2011-06-16 38.764 17,318,453 +1,706,472 0.35% 671,336,572
2011-06-17 2011-06-15 39.822 15,611,981 -568,245 0.32% 621,702,302
2011-06-16 2011-06-14 40.049 16,180,226 +865,870 0.33% 647,998,946
2011-06-15 2011-06-13 40.276 15,314,356 -124,324 0.31% 616,793,508
2011-06-14 2011-06-10 40.502 15,438,680 -1,049,444 0.31% 625,300,537
2011-06-13 2011-06-09 40.653 16,488,124 -44,969 0.33% 670,297,141
2011-06-10 2011-06-08 39.747 16,533,093 +79,403 0.34% 657,133,639
2011-06-09 2011-06-07 40.049 16,453,690 -64,621 0.33% 658,950,856
2011-06-08 2011-06-03 39.822 16,518,311 +166,747 0.34% 657,794,292
2011-06-07 2011-06-02 40.578 16,351,564 +165,518 0.33% 663,509,936
2011-06-03 2011-06-01 41.409 16,186,046 +41,687 0.33% 670,247,458
2011-06-02 2011-05-31 41.409 16,144,359 +630,558 0.33% 668,521,242
2011-06-01 2011-05-30 40.653 15,513,801 -2,925,342 0.32% 630,687,667
2011-05-31 2011-05-27 40.276 18,439,143 +662,354 0.37% 742,645,900
2011-05-30 2011-05-26 39.671 17,776,789 +914,194 0.36% 705,222,999
2011-05-27 2011-05-25 39.898 16,862,595 -650,179 0.34% 672,778,615
2011-05-26 2011-05-24 39.747 17,512,774 -1,404,534 0.36% 696,072,592
2011-05-25 2011-05-23 39.369 18,917,308 +1,474,912 0.38% 744,750,673
2011-05-24 2011-05-20 40.578 17,442,396 +293,924 0.35% 707,773,461
2011-05-23 2011-05-19 40.578 17,148,472 +94,408 0.35% 695,846,682
2011-05-20 2011-05-18 40.578 17,054,064 -5,125,469 0.35% 692,015,816
2011-05-19 2011-05-17 40.124 22,179,533 -937,222 0.45% 889,940,077
2011-05-18 2011-05-16 39.671 23,116,755 +852,922 0.47% 917,064,792
2011-05-17 2011-05-13 40.502 22,263,833 +239,136 0.45% 901,734,263
2011-05-16 2011-05-12 40.049 22,024,697 -328,504 0.45% 882,063,108
2011-05-13 2011-05-11 40.502 22,353,201 -2,154,778 0.45% 905,353,864
2011-05-12 2011-05-09 40.578 24,507,979 +3,137,746 0.50% 994,479,034
2011-05-11 2011-05-06 40.578 21,370,233 +716,149 0.43% 867,156,312
2011-05-09 2011-05-05 40.578 20,654,084 -127,009 0.42% 838,096,585
2011-05-06 2011-05-04 41.031 20,781,093 +225,947 0.42% 852,672,118
2011-05-05 2011-05-03 41.636 20,555,146 +175,303 0.42% 855,827,054
2011-05-04 2011-04-29 41.711 20,379,843 -193,604 0.41% 850,068,177
2011-05-03 2011-04-28 42.165 20,573,447 -1,203,271 0.42% 867,471,285
2011-04-29 2011-04-27 43.809 21,776,718 -2,148,975 0.44% 954,013,342
2011-04-28 2011-04-26 44.577 23,925,693 -2,019,129 0.49% 1,066,546,230
2011-04-27 2011-04-21 45.577 25,944,822 -514,076 0.54% 1,182,476,598
2011-04-26 2011-04-20 45.115 26,458,898 +118,930 0.55% 1,193,705,017
2011-04-21 2011-04-19 44.577 26,339,968 +3,541,569 0.54% 1,174,168,438
2011-04-20 2011-04-18 44.962 22,798,399 +110,691 0.47% 1,025,055,504
2011-04-19 2011-04-15 45.346 22,687,708 -499,022 0.47% 1,028,797,266
2011-04-18 2011-04-14 45.423 23,186,730 +1,724,223 0.48% 1,053,208,005
2011-04-15 2011-04-13 45.961 21,462,507 -112,185 0.44% 986,435,741
2011-04-14 2011-04-12 45.730 21,574,692 +311,849 0.45% 986,617,321
2011-04-13 2011-04-11 46.345 21,262,843 +541,911 0.44% 985,430,070
2011-04-12 2011-04-08 46.576 20,720,932 -41,636 0.43% 965,092,799
2011-04-11 2011-04-07 46.729 20,762,568 -447,645 0.43% 970,223,552
2011-04-08 2011-04-06 46.576 21,210,213 -9,305,189 0.44% 987,881,425
2011-04-07 2011-04-04 45.884 30,515,402 +3,374,420 0.63% 1,400,169,433
2011-04-06 2011-04-01 45.346 27,140,982 +3,581,185 0.56% 1,230,735,518
2011-04-04 2011-03-31 44.885 23,559,797 +1,588,293 0.49% 1,057,478,526
2011-04-01 2011-03-30 44.039 21,971,504 +68,308 0.45% 967,612,732
2011-03-31 2011-03-29 43.040 21,903,196 -200,630 0.45% 942,719,916
2011-03-30 2011-03-28 42.963 22,103,826 -1,537,258 0.46% 949,656,241
2011-03-29 2011-03-25 42.887 23,641,084 +2,331,778 0.49% 1,013,885,123
2011-03-28 2011-03-24 43.117 21,309,306 +842,800 0.44% 918,796,501
2011-03-25 2011-03-23 43.963 20,466,506 +494,811 0.42% 899,760,455
2011-03-24 2011-03-22 44.885 19,971,695 +134,499 0.41% 896,427,019
2011-03-23 2011-03-21 44.501 19,837,196 -33,510 0.41% 882,766,845
2011-03-22 2011-03-18 43.655 19,870,706 +351,005 0.41% 867,458,684
2011-03-21 2011-03-17 44.347 19,519,701 -824,698 0.40% 865,637,655
2011-03-18 2011-03-16 44.654 20,344,399 -379,388 0.42% 908,464,922
2011-03-17 2011-03-15 44.654 20,723,787 +965,174 0.43% 925,406,228
2011-03-16 2011-03-14 46.191 19,758,613 -1,327,817 0.41% 912,679,073
2011-03-15 2011-03-11 46.115 21,086,430 -1,186,635 0.44% 972,392,218
2011-03-14 2011-03-10 46.806 22,273,065 +653,626 0.46% 1,042,520,114
2011-03-11 2011-03-09 47.191 21,619,439 -991,443 0.45% 1,020,234,386
2011-03-10 2011-03-08 46.883 22,610,882 +581,513 0.47% 1,060,069,903
2011-03-09 2011-03-07 46.191 22,029,369 -197,118 0.46% 1,017,568,596
2011-03-08 2011-03-04 46.345 22,226,487 -107,923 0.46% 1,030,090,314
2011-03-07 2011-03-03 45.192 22,334,410 -559,131 0.46% 1,009,343,466
2011-03-04 2011-03-02 45.039 22,893,541 -3,026,087 0.47% 1,031,092,797
2011-03-03 2011-03-01 45.577 25,919,628 -807,753 0.54% 1,181,328,341
2011-03-02 2011-02-28 45.577 26,727,381 -529,527 0.55% 1,218,142,971
2011-03-01 2011-02-25 44.501 27,256,908 +5,955,661 0.56% 1,212,948,377
2011-02-28 2011-02-24 44.039 21,301,247 +368,727 0.44% 938,094,989
2011-02-25 2011-02-23 44.654 20,932,520 +428,990 0.43% 934,727,054
2011-02-24 2011-02-22 45.039 20,503,530 +1,209,878 0.42% 923,450,072
2011-02-23 2011-02-21 46.268 19,293,652 -506,333 0.40% 892,684,713
2011-02-22 2011-02-18 46.729 19,799,985 +178,512 0.41% 925,242,570
2011-02-21 2011-02-17 46.806 19,621,473 -1,113,496 0.41% 918,408,861
2011-02-18 2011-02-16 46.115 20,734,969 -4,676,260 0.43% 956,184,736
2011-02-17 2011-02-15 45.115 25,411,229 -563,915 0.52% 1,146,438,961
2011-02-16 2011-02-14 45.346 25,975,144 -1,434,209 0.54% 1,177,869,405
2011-02-15 2011-02-11 44.731 27,409,353 -127,017 0.57% 1,226,052,125
2011-02-14 2011-02-10 44.962 27,536,370 +1,245,430 0.57% 1,238,082,886
2011-02-11 2011-02-09 45.807 26,290,940 +261,296 0.54% 1,204,313,458
2011-02-10 2011-02-08 46.268 26,029,644 -301,889 0.54% 1,204,347,694
2011-02-09 2011-02-07 46.268 26,331,533 -120,209 0.54% 1,218,315,588
2011-02-08 2011-02-02 46.729 26,451,742 +99,585 0.55% 1,236,075,570
2011-02-07 2011-01-31 46.576 26,352,157 +926,389 0.54% 1,227,371,287
2011-02-01 2011-01-28 47.037 25,425,768 +3,132,787 0.53% 1,195,949,021
2011-01-31 2011-01-27 47.421 22,292,981 -287,453 0.46% 1,057,159,399
2011-01-28 2011-01-26 47.498 22,580,434 -350,879 0.47% 1,072,526,238
2011-01-27 2011-01-25 47.421 22,931,313 +1,783,817 0.47% 1,087,429,854
2011-01-26 2011-01-24 47.882 21,147,496 +245,493 0.44% 1,012,591,235
2011-01-25 2011-01-21 48.343 20,902,003 -635,142 0.43% 1,010,475,334
2011-01-24 2011-01-20 48.574 21,537,145 +245,454 0.44% 1,046,146,186
2011-01-21 2011-01-19 49.496 21,291,691 -95,632 0.44% 1,053,860,648
2011-01-20 2011-01-18 49.035 21,387,323 +212,276 0.44% 1,048,731,403
2011-01-19 2011-01-17 49.266 21,175,047 +132,648 0.44% 1,043,204,804
2011-01-18 2011-01-14 49.650 21,042,399 -93,680 0.43% 1,044,756,147
2011-01-17 2011-01-13 49.881 21,136,079 +1,953,937 0.44% 1,054,280,772
2011-01-14 2011-01-12 50.188 19,182,142 -511,400 0.40% 962,714,357
2011-01-13 2011-01-11 49.266 19,693,542 -59,424 0.41% 970,217,332
2011-01-12 2011-01-10 49.189 19,752,966 +1,492,043 0.41% 971,626,734
2011-01-11 2011-01-07 50.034 18,260,923 -610,341 0.38% 913,673,186
2011-01-10 2011-01-06 49.266 18,871,264 +1,640,096 0.39% 929,707,181
2011-01-07 2011-01-05 49.957 17,231,168 +1,171,156 0.36% 860,825,729
2011-01-06 2011-01-04 49.881 16,060,012 -779,903 0.33% 801,083,392
2011-01-05 2011-01-03 49.343 16,839,915 -671,000 0.35% 830,925,503
2011-01-04 2010-12-31 48.805 17,510,915 +2,401,810 0.36% 854,613,464
2011-01-03 2010-12-29 48.651 15,109,105 -616,718 0.31% 735,071,551
2010-12-30 2010-12-28 48.190 15,725,823 +518,608 0.32% 757,823,537
2010-12-29 2010-12-24 48.497 15,207,215 +651,451 0.31% 737,507,109
2010-12-28 2010-12-22 49.112 14,555,764 -1,045,722 0.30% 714,863,346
2010-12-23 2010-12-21 48.728 15,601,486 -1,594,961 0.32% 760,225,424
2010-12-22 2010-12-20 48.036 17,196,447 +1,588,456 0.36% 826,049,188
2010-12-21 2010-12-17 48.574 15,607,991 -467,502 0.32% 758,143,210
2010-12-20 2010-12-16 48.728 16,075,493 +1,144,847 0.33% 783,322,722
2010-12-17 2010-12-15 49.804 14,930,646 +1,051,099 0.31% 743,602,378
2010-12-16 2010-12-14 50.726 13,879,547 +255,798 0.29% 704,054,685
2010-12-15 2010-12-13 50.726 13,623,749 +52,939 0.28% 691,079,062
2010-12-14 2010-12-10 50.649 13,570,810 +139,342 0.28% 687,350,654
2010-12-13 2010-12-09 50.726 13,431,468 -287,836 0.28% 681,325,405
2010-12-10 2010-12-08 50.495 13,719,304 +283,485 0.28% 692,762,889
2010-12-09 2010-12-07 51.187 13,435,819 -270,249 0.28% 687,741,988
2010-12-08 2010-12-06 51.033 13,706,068 -270,500 0.28% 699,468,445
2010-12-07 2010-12-03 51.187 13,976,568 +706,501 0.29% 715,421,416
2010-12-06 2010-12-02 51.879 13,270,067 -206,122 0.27% 688,436,763
2010-12-03 2010-12-01 51.802 13,476,189 -912,020 0.28% 698,094,402
2010-12-02 2010-11-30 51.264 14,388,209 -98,103 0.30% 737,598,012
2010-12-01 2010-11-29 51.956 14,486,312 +297,302 0.30% 752,647,626
2010-11-30 2010-11-26 51.264 14,189,010 -337,492 0.29% 727,386,262
2010-11-29 2010-11-25 51.571 14,526,502 +60,046 0.30% 749,153,364
2010-11-26 2010-11-24 51.495 14,466,456 -265,159 0.30% 744,944,844
2010-11-25 2010-11-23 51.418 14,731,615 +1,394,982 0.30% 757,466,872
2010-11-24 2010-11-22 53.109 13,336,633 -2,964,656 0.28% 708,290,494
2010-11-23 2010-11-19 52.494 16,301,289 +1,656,309 0.34% 855,716,323
2010-11-22 2010-11-18 52.724 14,644,980 -13,684 0.30% 772,147,135
2010-11-19 2010-11-17 51.879 14,658,664 +1,317,813 0.30% 760,475,678
2010-11-18 2010-11-16 52.186 13,340,851 +1,559,506 0.28% 696,210,347
2010-11-17 2010-11-15 53.339 11,781,345 -1,637,117 0.24% 628,407,718
2010-11-16 2010-11-12 54.262 13,418,462 +1,410,848 0.28% 728,105,996
2010-11-15 2010-11-11 55.491 12,007,614 +277,971 0.25% 666,317,288
2010-11-12 2010-11-10 55.414 11,729,643 +222,281 0.24% 649,990,822
2010-11-11 2010-11-09 55.799 11,507,362 +315,454 0.24% 642,095,405
2010-11-10 2010-11-08 56.260 11,191,908 -1,303,553 0.23% 629,654,597
2010-11-09 2010-11-05 54.415 12,495,461 +377,841 0.26% 679,943,313
2010-11-08 2010-11-04 54.185 12,117,620 -600,135 0.25% 656,589,014
2010-11-05 2010-11-03 53.954 12,717,755 -585,808 0.26% 686,174,749
2010-11-04 2010-11-02 53.032 13,303,563 +975,411 0.27% 705,511,711
2010-11-03 2010-11-01 53.800 12,328,152 -374,718 0.25% 663,259,052
2010-11-02 2010-10-29 52.186 12,702,870 +749,235 0.26% 662,916,446
2010-11-01 2010-10-28 53.800 11,953,635 -1,278,011 0.25% 643,109,902
2010-10-29 2010-10-27 53.262 13,231,646 +1,133,914 0.27% 704,748,684
2010-10-28 2010-10-26 55.030 12,097,732 -828,545 0.25% 665,739,227
2010-10-27 2010-10-25 55.184 12,926,277 +59,767 0.27% 713,321,096
2010-10-26 2010-10-22 54.723 12,866,510 +842,921 0.27% 704,089,587
2010-10-25 2010-10-21 56.029 12,023,589 -1,424,061 0.25% 673,672,495
2010-10-22 2010-10-20 55.338 13,447,650 +1,215,676 0.28% 744,159,550
2010-10-21 2010-10-19 53.647 12,231,974 +297,108 0.25% 656,204,399
2010-10-20 2010-10-18 53.493 11,934,866 +688,610 0.25% 638,430,979
2010-10-19 2010-10-15 54.185 11,246,256 +710,874 0.23% 609,374,460
2010-10-18 2010-10-14 53.877 10,535,382 -1,177,625 0.22% 567,617,100
2010-10-15 2010-10-13 53.032 11,713,007 -808,963 0.24% 621,161,685
2010-10-14 2010-10-12 51.418 12,521,970 +255,059 0.26% 643,851,842
2010-10-13 2010-10-11 51.802 12,266,911 +399,835 0.25% 635,451,306
2010-10-12 2010-10-08 51.495 11,867,076 -609,041 0.25% 611,090,725
2010-10-11 2010-10-07 50.649 12,476,117 +627,813 0.26% 631,905,331
2010-10-08 2010-10-06 50.649 11,848,304 +358,663 0.24% 600,107,105
2010-10-07 2010-10-05 51.110 11,489,641 -5,321,688 0.24% 587,239,513
2010-10-06 2010-10-04 47.805 16,811,329 -769,851 0.35% 803,673,406
2010-10-05 2010-09-30 47.114 17,581,180 +1,725,705 0.36% 828,315,256
2010-10-04 2010-09-29 47.729 15,855,475 +3,546,444 0.33% 756,759,746
2010-09-30 2010-09-28 47.191 12,309,031 +1,803,985 0.25% 580,870,609
2010-09-29 2010-09-27 47.959 10,505,046 +250,528 0.22% 503,813,399
2010-09-28 2010-09-24 48.343 10,254,518 +241,875 0.21% 495,738,973
2010-09-27 2010-09-22 48.420 10,012,643 -84,637 0.21% 484,815,445
2010-09-24 2010-09-21 48.267 10,097,280 -554,141 0.21% 487,361,489
2010-09-22 2010-09-20 47.729 10,651,421 -77,416 0.22% 508,377,495
2010-09-21 2010-09-17 47.498 10,728,837 +91,527 0.22% 509,598,672
2010-09-20 2010-09-16 47.344 10,637,310 -220,733 0.22% 503,616,202
2010-09-17 2010-09-15 47.575 10,858,043 +145,399 0.22% 516,570,227
2010-09-16 2010-09-14 47.575 10,712,644 -1,917,506 0.22% 509,652,886
2010-09-15 2010-09-13 47.421 12,630,150 -1,946,854 0.26% 598,936,580
2010-09-14 2010-09-10 45.807 14,577,004 -405,813 0.30% 667,731,245
2010-09-13 2010-09-09 46.038 14,982,817 +435,285 0.31% 689,775,021
2010-09-10 2010-09-08 46.345 14,547,532 +1,671,192 0.30% 674,207,841
2010-09-09 2010-09-07 47.114 12,876,340 +1,755,355 0.27% 606,652,618
2010-09-08 2010-09-06 47.421 11,120,985 -770,385 0.23% 527,370,199
2010-09-07 2010-09-03 46.576 11,891,370 -382,135 0.25% 553,849,391
2010-09-06 2010-09-02 46.576 12,273,505 +46,540 0.25% 571,647,612
2010-09-03 2010-09-01 45.961 12,226,965 +228,670 0.25% 561,962,090
2010-09-02 2010-08-31 45.653 11,998,295 +157,538 0.25% 547,763,571
2010-09-01 2010-08-30 45.730 11,840,757 +1,421,070 0.24% 541,481,471
2010-08-31 2010-08-27 46.268 10,419,687 +1,394,427 0.22% 482,101,331
2010-08-30 2010-08-26 47.114 9,025,260 +2,154,998 0.19% 425,213,811
2010-08-27 2010-08-25 50.265 6,870,262 +68,306 0.14% 345,333,105
2010-08-26 2010-08-24 50.419 6,801,956 +326,142 0.14% 342,945,275
2010-08-25 2010-08-23 50.880 6,475,814 +322,479 0.13% 329,487,939
2010-08-24 2010-08-20 51.264 6,153,335 -330,237 0.13% 315,444,936
2010-08-23 2010-08-19 51.571 6,483,572 +461,438 0.13% 334,367,474
2010-08-20 2010-08-18 51.264 6,022,134 +531,502 0.12% 308,719,040
2010-08-19 2010-08-17 51.879 5,490,632 -177,992 0.11% 284,848,066
2010-08-18 2010-08-16 52.186 5,668,624 -495,396 0.12% 295,824,808
2010-08-17 2010-08-13 51.418 6,164,020 +80,018 0.13% 316,940,196
2010-08-16 2010-08-12 51.648 6,084,002 +225,417 0.13% 314,228,655
2010-08-13 2010-08-11 52.033 5,858,585 +276,375 0.12% 304,837,625
2010-08-12 2010-08-10 52.340 5,582,210 +176,137 0.12% 292,173,248
2010-08-11 2010-08-09 53.647 5,406,073 -2,452,198 0.11% 290,017,693
2010-08-10 2010-08-06 53.339 7,858,271 +1,490,092 0.16% 419,154,022
2010-08-09 2010-08-05 53.647 6,368,179 -181,309 0.13% 341,631,455
2010-08-06 2010-08-04 53.416 6,549,488 +278,072 0.14% 349,847,940
2010-08-05 2010-08-03 53.339 6,271,416 -89,516 0.13% 334,512,419
2010-08-04 2010-08-02 54.108 6,360,932 -412,125 0.13% 344,175,996
2010-08-03 2010-07-30 53.032 6,773,057 +70,600 0.14% 359,187,312
2010-08-02 2010-07-29 53.339 6,702,457 +3,531,203 0.14% 357,503,808
2010-07-30 2010-07-28 53.493 3,171,254 -107,081 0.07% 169,639,676
2010-07-29 2010-07-27 53.186 3,278,335 -303,962 0.07% 174,359,892
2010-07-28 2010-07-26 53.109 3,582,297 -258,851 0.07% 190,250,936
2010-07-27 2010-07-23 53.032 3,841,148 -359,105 0.08% 203,702,940
2010-07-26 2010-07-22 52.571 4,200,253 -285,398 0.09% 220,809,990
2010-07-23 2010-07-21 52.340 4,485,651 +12,360 0.09% 234,779,276
2010-07-22 2010-07-20 51.725 4,473,291 -1,125,917 0.09% 231,381,899
2010-07-21 2010-07-19 50.957 5,599,208 +293,074 0.12% 285,316,768
2010-07-20 2010-07-16 51.341 5,306,134 +515,889 0.11% 272,421,790
2010-07-19 2010-07-15 50.803 4,790,245 +445,726 0.10% 243,358,406
2010-07-16 2010-07-14 51.495 4,344,519 -1,461,331 0.09% 223,719,412
2010-07-15 2010-07-13 51.802 5,805,850 +1,765,050 0.12% 300,755,012
2010-07-14 2010-07-12 52.186 4,040,800 +1,572,096 0.08% 210,874,611
2010-07-13 2010-07-09 54.185 2,468,704 -668,492 0.05% 133,765,865
2010-07-12 2010-07-08 52.878 3,137,196 -506,037 0.06% 165,888,873
2010-07-09 2010-07-07 52.340 3,643,233 +181,374 0.08% 190,687,061
2010-07-08 2010-07-06 53.109 3,461,859 -50,859 0.07% 183,854,637
2010-07-07 2010-07-05 52.109 3,512,718 -637,255 0.07% 183,045,959
2010-07-06 2010-07-02 52.647 4,149,973 -237,985 0.09% 218,485,695
2010-07-05 2010-06-30 53.262 4,387,958 -1,883,866 0.09% 233,712,996
2010-07-02 2010-06-29 53.109 6,271,824 +3,197,144 0.13% 333,088,068
2010-06-30 2010-06-28 54.646 3,074,680 +603,818 0.06% 168,018,340
2010-06-29 2010-06-25 54.569 2,470,862 -153,010 0.05% 134,832,319
2010-06-28 2010-06-24 54.569 2,623,872 -173,163 0.05% 143,181,913
2010-06-25 2010-06-23 55.184 2,797,035 -54,582 0.06% 154,351,022
2010-06-24 2010-06-22 55.184 2,851,617 -148,801 0.06% 157,363,065
2010-06-23 2010-06-21 54.876 3,000,418 +15,703 0.06% 164,652,049
2010-06-22 2010-06-18 53.800 2,984,715 -114,237 0.06% 160,578,750
2010-06-21 2010-06-17 53.570 3,098,952 +320,105 0.06% 166,010,208
2010-06-18 2010-06-15 53.186 2,778,847 -10,214 0.06% 147,794,372
2010-06-17 2010-06-14 53.032 2,789,061 -218,195 0.06% 147,908,887
2010-06-15 2010-06-11 52.571 3,007,256 -216,728 0.06% 158,093,374
2010-06-14 2010-06-10 51.802 3,223,984 +100,055 0.07% 167,009,025
2010-06-11 2010-06-09 52.109 3,123,929 -585,726 0.06% 162,786,361
2010-06-10 2010-06-08 51.264 3,709,655 -146,999 0.08% 190,171,977
2010-06-09 2010-06-07 51.495 3,856,654 -36,743 0.08% 198,596,983
2010-06-08 2010-06-04 52.647 3,893,397 -439,228 0.08% 204,977,611
2010-06-07 2010-06-03 52.263 4,332,625 +506,443 0.09% 226,436,889
2010-06-04 2010-06-02 51.264 3,826,182 -298,924 0.08% 196,145,624
2010-06-03 2010-06-01 51.571 4,125,106 -351,299 0.09% 212,737,866
2010-06-02 2010-05-31 52.724 4,476,405 -1,645,249 0.09% 236,015,570
2010-06-01 2010-05-28 52.647 6,121,654 +314,595 0.13% 322,289,767
2010-05-31 2010-05-27 51.341 5,807,059 +1,003,792 0.12% 298,139,739
2010-05-28 2010-05-26 50.572 4,803,267 -1,298,139 0.10% 242,912,458
2010-05-27 2010-05-25 50.034 6,101,406 +1,220,026 0.13% 305,279,807
2010-05-26 2010-05-24 52.186 4,881,380 +35,515 0.10% 254,741,415
2010-05-25 2010-05-20 51.648 4,845,865 -134,580 0.10% 250,280,924
2010-05-24 2010-05-19 51.648 4,980,445 -77,997 0.10% 257,231,759
2010-05-20 2010-05-18 52.724 5,058,442 -329,778 0.10% 266,703,095
2010-05-19 2010-05-17 51.571 5,388,220 +236,432 0.11% 277,878,538
2010-05-18 2010-05-14 52.724 5,151,788 +147,062 0.11% 271,624,703
2010-05-17 2010-05-13 53.724 5,004,726 -319,877 0.10% 268,871,424
2010-05-14 2010-05-12 52.647 5,324,603 +311,231 0.11% 280,327,026
2010-05-13 2010-05-11 52.340 5,013,372 +307,170 0.10% 262,400,228
2010-05-12 2010-05-10 53.416 4,706,202 -313,869 0.10% 251,386,837
2010-05-11 2010-05-07 52.109 5,020,071 -7,045 0.10% 261,593,362
2010-05-10 2010-05-06 52.340 5,027,116 +121,437 0.10% 263,119,590
2010-05-07 2010-05-05 52.417 4,905,679 -199,785 0.10% 257,140,609
2010-05-06 2010-05-04 53.493 5,105,464 +456,285 0.11% 273,106,240
2010-05-05 2010-05-03 53.954 4,649,179 -250,158 0.10% 250,842,168
2010-05-04 2010-04-30 54.953 4,899,337 -260,871 0.10% 269,234,383
2010-05-03 2010-04-29 55.825 5,160,208 -6,556,406 0.11% 288,068,133
2010-04-30 2010-04-28 56.375 11,716,614 +958,286 0.24% 660,527,555
2010-04-29 2010-04-27 56.690 10,758,328 +239,677 0.23% 609,887,464
2010-04-28 2010-04-26 57.948 10,518,651 +1,153,516 0.22% 609,532,960
2010-04-27 2010-04-23 57.162 9,365,135 -228,040 0.20% 535,325,725
2010-04-26 2010-04-22 57.712 9,593,175 +421,015 0.20% 553,640,801
2010-04-23 2010-04-21 57.319 9,172,160 +37,456 0.19% 525,737,326
2010-04-22 2010-04-20 58.184 9,134,704 +316,845 0.19% 531,490,933
2010-04-21 2010-04-19 57.712 8,817,859 -961,697 0.19% 508,895,805
2010-04-20 2010-04-16 59.206 9,779,556 +84,832 0.21% 579,006,948
2010-04-19 2010-04-15 59.363 9,694,724 -325,520 0.20% 575,508,924
2010-04-16 2010-04-14 59.599 10,020,244 +141,523 0.21% 597,196,376
2010-04-15 2010-04-13 59.756 9,878,721 +107,839 0.21% 590,315,210
2010-04-14 2010-04-12 59.756 9,770,882 +92,239 0.21% 583,871,157
2010-04-13 2010-04-09 59.913 9,678,643 -106,261 0.20% 579,881,300
2010-04-12 2010-04-08 59.363 9,784,904 -959,765 0.21% 580,862,289
2010-04-09 2010-04-07 60.071 10,744,669 +1,429,520 0.23% 645,440,274
2010-04-08 2010-04-01 59.756 9,315,149 -24,397 0.20% 556,638,267
2010-04-07 2010-03-31 58.498 9,339,546 +97,014 0.20% 546,346,748
2010-04-01 2010-03-30 58.420 9,242,532 +753,177 0.20% 539,944,893
2010-03-31 2010-03-29 58.026 8,489,355 -496,730 0.18% 492,607,158
2010-03-30 2010-03-26 56.847 8,986,085 -1,288,266 0.19% 510,832,454
2010-03-29 2010-03-25 55.904 10,274,351 +99,859 0.22% 574,372,529
2010-03-26 2010-03-24 56.297 10,174,492 -57,029 0.22% 572,789,988
2010-03-25 2010-03-23 56.533 10,231,521 +11,447 0.22% 578,413,941
2010-03-24 2010-03-22 56.768 10,220,074 +466,127 0.22% 580,177,522
2010-03-23 2010-03-19 58.105 9,753,947 +52,145 0.21% 566,753,866
2010-03-22 2010-03-18 58.184 9,701,802 +771,338 0.21% 564,486,796
2010-03-19 2010-03-17 58.577 8,930,464 -403,673 0.19% 523,118,354
2010-03-18 2010-03-16 56.847 9,334,137 -603,867 0.20% 530,618,185
2010-03-17 2010-03-15 56.768 9,938,004 +262,224 0.21% 564,164,852
2010-03-16 2010-03-12 57.319 9,675,780 -172,748 0.20% 554,604,226
2010-03-15 2010-03-11 57.319 9,848,528 +61,160 0.21% 564,505,937
2010-03-12 2010-03-10 57.476 9,787,368 +49,284 0.21% 562,539,413
2010-03-11 2010-03-09 57.004 9,738,084 -715,419 0.21% 555,112,727
2010-03-10 2010-03-08 55.353 10,453,503 +334,689 0.22% 578,634,293
2010-03-09 2010-03-05 54.016 10,118,814 +345,303 0.21% 546,582,863
2010-03-08 2010-03-04 54.331 9,773,511 +365,286 0.21% 531,004,638
2010-03-05 2010-03-03 55.196 9,408,225 +73,398 0.20% 519,295,391
2010-03-04 2010-03-02 55.353 9,334,827 -489,564 0.20% 516,712,055
2010-03-03 2010-03-01 55.196 9,824,391 -434,290 0.21% 542,266,046
2010-03-02 2010-02-26 54.174 10,258,681 +192,046 0.22% 555,751,199
2010-03-01 2010-02-25 54.410 10,066,635 +1,207,164 0.21% 547,721,864
2010-02-26 2010-02-24 54.488 8,859,471 -67,585 0.19% 482,737,111
2010-02-25 2010-02-23 54.803 8,927,056 -83,000 0.19% 489,227,317
2010-02-24 2010-02-22 54.567 9,010,056 -515,013 0.19% 491,650,655
2010-02-23 2010-02-19 53.152 9,525,069 +447,431 0.20% 506,272,675
2010-02-22 2010-02-18 54.488 9,077,638 -473,410 0.19% 494,624,650
2010-02-19 2010-02-17 54.567 9,551,048 -941,396 0.20% 521,170,901
2010-02-18 2010-02-12 53.859 10,492,444 -348,783 0.22% 565,115,075
2010-02-17 2010-02-11 53.545 10,841,227 -271,676 0.23% 580,490,626
2010-02-12 2010-02-10 52.365 11,112,903 -531,258 0.23% 581,930,894
2010-02-11 2010-02-09 51.579 11,644,161 -302,658 0.25% 600,594,986
2010-02-10 2010-02-08 51.186 11,946,819 -173,334 0.25% 611,509,113
2010-02-09 2010-02-05 51.972 12,120,153 -156,117 0.26% 629,911,044
2010-02-08 2010-02-04 53.702 12,276,270 +1,542,171 0.26% 659,260,107
2010-02-05 2010-02-03 54.646 10,734,099 +590,007 0.23% 586,570,290
2010-02-04 2010-02-02 53.938 10,144,092 -1,449,513 0.21% 547,150,696
2010-02-03 2010-02-01 54.724 11,593,605 +754,182 0.25% 634,449,998
2010-02-02 2010-01-29 54.488 10,839,423 +1,633,848 0.23% 590,621,239
2010-02-01 2010-01-28 53.702 9,205,575 -198,385 0.19% 494,357,680
2010-01-29 2010-01-27 53.230 9,403,960 +215,100 0.20% 500,574,939
2010-01-28 2010-01-26 53.230 9,188,860 +1,696,811 0.19% 489,125,117
2010-01-27 2010-01-25 55.432 7,492,049 -325,386 0.16% 415,297,567
2010-01-26 2010-01-22 56.218 7,817,435 -192,047 0.17% 439,480,876
2010-01-25 2010-01-21 56.533 8,009,482 +177,764 0.17% 452,796,417
2010-01-22 2010-01-20 57.397 7,831,718 +527,298 0.17% 449,520,563
2010-01-21 2010-01-19 58.262 7,304,420 +4,706 0.15% 425,572,549
2010-01-20 2010-01-18 57.712 7,299,714 -181,866 0.15% 421,280,703
2010-01-19 2010-01-15 57.869 7,481,580 +513,490 0.16% 432,953,046
2010-01-18 2010-01-14 58.026 6,968,090 +456,870 0.15% 404,333,546
2010-01-15 2010-01-13 58.420 6,511,220 +563,982 0.14% 380,382,777
2010-01-14 2010-01-12 59.992 5,947,238 +184,914 0.13% 356,787,407
2010-01-13 2010-01-11 59.992 5,762,324 -351,809 0.12% 345,694,025
2010-01-12 2010-01-08 60.307 6,114,133 +261,110 0.13% 368,722,727
2010-01-11 2010-01-07 60.543 5,853,023 -51,501 0.12% 354,356,674
2010-01-08 2010-01-06 61.879 5,904,524 +1,260,957 0.12% 365,366,972
2010-01-07 2010-01-05 61.486 4,643,567 -180,676 0.10% 285,514,475
2010-01-06 2010-01-04 59.913 4,824,243 +557,466 0.10% 289,037,244
2010-01-05 2009-12-31 60.307 4,266,777 -1,726,771 0.09% 257,314,921
2010-01-04 2009-12-29 59.520 5,993,548 +451,002 0.13% 356,738,128
2009-12-30 2009-12-28 59.363 5,542,546 +57,233 0.12% 329,022,743
2009-12-29 2009-12-24 59.206 5,485,313 +211,256 0.12% 324,762,631
2009-12-28 2009-12-22 57.948 5,274,057 -131,854 0.11% 305,620,139
2009-12-23 2009-12-21 57.083 5,405,911 -192,349 0.11% 308,585,257
2009-12-22 2009-12-18 59.442 5,598,260 -106,448 0.12% 332,770,272
2009-12-21 2009-12-17 59.992 5,704,708 -38,308 0.12% 342,237,519
2009-12-18 2009-12-16 60.936 5,743,016 -284,255 0.12% 349,954,345
2009-12-17 2009-12-15 61.172 6,027,271 -816,385 0.13% 368,697,317
2009-12-16 2009-12-14 62.430 6,843,656 -219,441 0.14% 427,246,324
2009-12-15 2009-12-11 62.272 7,063,097 +51,194 0.15% 439,835,231
2009-12-14 2009-12-10 62.351 7,011,903 +519,633 0.15% 437,198,585
2009-12-11 2009-12-09 62.115 6,492,270 -80,024 0.14% 403,267,595
2009-12-10 2009-12-08 63.373 6,572,294 -95,769 0.14% 416,506,406
2009-12-09 2009-12-07 64.474 6,668,063 +342,696 0.14% 429,915,604
2009-12-08 2009-12-04 64.474 6,325,367 +198,314 0.13% 407,820,678
2009-12-07 2009-12-03 62.823 6,127,053 +194,105 0.13% 384,917,873
2009-12-04 2009-12-02 61.407 5,932,948 +8,963 0.13% 364,326,899
2009-12-03 2009-12-01 61.407 5,923,985 -146,261 0.13% 363,776,504
2009-12-02 2009-11-30 61.014 6,070,246 +215,569 0.13% 370,371,597
2009-12-01 2009-11-27 59.127 5,854,677 -834,959 0.12% 346,170,808
2009-11-30 2009-11-26 62.823 6,689,636 -12,686 0.14% 420,260,844
2009-11-27 2009-11-25 64.002 6,702,322 +933,599 0.14% 428,962,527
2009-11-26 2009-11-24 61.250 5,768,723 +386,815 0.12% 353,335,118
2009-11-25 2009-11-23 61.958 5,381,908 -288,401 0.11% 333,451,095
2009-11-24 2009-11-20 60.464 5,670,309 +117,225 0.12% 342,848,874
2009-11-23 2009-11-19 60.621 5,553,084 -175,029 0.12% 336,634,236
2009-11-20 2009-11-18 61.407 5,728,113 +297,386 0.12% 351,748,514
2009-11-19 2009-11-17 61.014 5,430,727 +295,701 0.11% 331,351,815
2009-11-18 2009-11-16 61.486 5,135,026 -662,501 0.11% 315,732,335
2009-11-17 2009-11-13 60.857 5,797,527 +686,668 0.12% 352,820,167
2009-11-16 2009-11-12 60.307 5,110,859 +178,586 0.11% 308,218,658
2009-11-13 2009-11-11 61.250 4,932,273 -421,966 0.10% 302,102,435
2009-11-12 2009-11-10 60.464 5,354,239 +749,746 0.11% 323,738,056
2009-11-11 2009-11-09 60.385 4,604,493 -636,890 0.10% 278,043,469
2009-11-10 2009-11-06 58.891 5,241,383 +1,717,172 0.11% 308,672,099
2009-11-09 2009-11-05 57.712 3,524,211 +432,085 0.07% 203,389,076
2009-11-06 2009-11-04 58.498 3,092,126 +31,795 0.07% 180,883,844
2009-11-05 2009-11-03 56.768 3,060,331 +132,773 0.06% 173,730,176
2009-11-04 2009-11-02 58.341 2,927,558 -2,812,233 0.06% 170,796,542
2009-11-03 2009-10-30 57.476 5,739,791 -169,348 0.12% 329,900,609
2009-11-02 2009-10-29 57.004 5,909,139 -342,718 0.12% 336,846,372
2009-10-30 2009-10-28 58.184 6,251,857 -3,992,716 0.13% 363,756,210
2009-10-29 2009-10-27 59.678 10,244,573 +4,401,729 0.22% 611,371,653
2009-10-28 2009-10-23 59.363 5,842,844 +216,961 0.12% 346,849,365
2009-10-27 2009-10-22 56.139 5,625,883 +343,573 0.12% 315,833,773
2009-10-23 2009-10-21 57.240 5,282,310 +278,012 0.11% 302,360,410
2009-10-22 2009-10-20 57.162 5,004,298 -49,920 0.11% 286,053,480
2009-10-21 2009-10-19 57.240 5,054,218 -1,242,365 0.11% 289,304,381
2009-10-20 2009-10-16 56.218 6,296,583 -56,324 0.13% 353,981,557
2009-10-19 2009-10-15 55.982 6,352,907 +464,896 0.13% 355,649,459
2009-10-16 2009-10-14 56.533 5,888,011 +119,652 0.12% 332,864,258
2009-10-15 2009-10-13 55.432 5,768,359 +50,416 0.12% 319,750,373
2009-10-14 2009-10-12 54.803 5,717,943 +444,789 0.12% 313,359,064
2009-10-13 2009-10-09 55.746 5,273,154 +381,459 0.11% 293,958,722
2009-10-12 2009-10-08 55.746 4,891,695 -180,949 0.10% 272,693,802
2009-10-09 2009-10-07 55.039 5,072,644 -205,058 0.11% 279,191,432
2009-10-08 2009-10-06 53.781 5,277,702 -776,454 0.11% 283,838,058
2009-10-07 2009-10-05 51.972 6,054,156 -307,151 0.13% 314,647,821
2009-10-06 2009-10-02 51.658 6,361,307 +1,324,830 0.13% 328,610,462
2009-10-05 2009-09-30 53.073 5,036,477 +678,746 0.11% 267,300,819
2009-10-02 2009-09-29 53.623 4,357,731 -2,678,847 0.09% 233,676,185
2009-09-30 2009-09-28 52.680 7,036,578 +349,049 0.15% 370,685,817
2009-09-29 2009-09-25 54.410 6,687,529 +349,162 0.14% 363,865,964
2009-09-28 2009-09-24 54.174 6,338,367 +503,590 0.13% 343,373,097
2009-09-25 2009-09-23 55.982 5,834,777 -288,961 0.12% 326,643,422
2009-09-24 2009-09-22 56.847 6,123,738 -427,972 0.13% 348,116,461
2009-09-23 2009-09-21 55.746 6,551,710 +134,593 0.14% 365,233,464
2009-09-22 2009-09-18 56.768 6,417,117 -228,989 0.14% 364,289,637
2009-09-21 2009-09-17 56.768 6,646,106 +113,887 0.14% 377,288,982
2009-09-18 2009-09-16 55.039 6,532,219 -1,348,144 0.14% 359,524,456
2009-09-17 2009-09-15 53.781 7,880,363 +43,878 0.17% 423,810,767
2009-09-16 2009-09-14 53.938 7,836,485 +2,486,861 0.17% 422,683,294
2009-09-15 2009-09-11 54.803 5,349,624 +270,709 0.11% 293,174,166
2009-09-14 2009-09-10 54.567 5,078,915 +169,134 0.11% 277,140,551
2009-09-11 2009-09-09 54.331 4,909,781 -1,813,396 0.10% 266,753,318
2009-09-10 2009-09-08 55.039 6,723,177 -559,006 0.14% 370,034,525
2009-09-09 2009-09-07 53.781 7,282,183 -410,720 0.15% 391,640,279
2009-09-08 2009-09-04 53.152 7,692,903 +864,195 0.16% 408,890,117
2009-09-07 2009-09-03 52.444 6,828,708 +1,303,806 0.14% 358,124,504
2009-09-04 2009-09-02 51.029 5,524,902 -5,693,445 0.12% 281,928,472
2009-09-03 2009-09-01 50.950 11,218,347 +351,662 0.24% 571,575,410
2009-09-02 2009-08-31 51.422 10,866,685 -1,153,950 0.23% 558,784,676
2009-09-01 2009-08-28 52.287 12,020,635 +546,807 0.25% 628,519,443
2009-08-31 2009-08-27 53.387 11,473,828 +44,005 0.24% 612,558,782
2009-08-28 2009-08-26 53.938 11,429,823 -416,964 0.24% 616,500,285
2009-08-27 2009-08-25 52.287 11,846,787 -603,193 0.25% 619,429,503
2009-08-26 2009-08-24 51.972 12,449,980 -29,377 0.26% 647,052,880
2009-08-25 2009-08-21 51.186 12,479,357 +712,969 0.26% 638,767,569
2009-08-24 2009-08-20 51.579 11,766,388 -56,286 0.25% 606,899,341
2009-08-21 2009-08-19 50.400 11,822,674 -945,240 0.25% 595,858,865
2009-08-20 2009-08-18 50.871 12,767,914 -591,753 0.27% 649,522,037
2009-08-19 2009-08-17 50.478 13,359,667 -2,140,639 0.28% 674,373,230
2009-08-18 2009-08-14 52.837 15,500,306 +1,784,023 0.33% 818,991,145
2009-08-17 2009-08-13 53.702 13,716,283 +966,899 0.29% 736,591,668
2009-08-14 2009-08-12 52.601 12,749,384 +311,721 0.27% 670,633,094
2009-08-13 2009-08-11 53.545 12,437,663 +1,500,492 0.26% 665,971,369
2009-08-12 2009-08-10 53.466 10,937,171 -105,842 0.23% 584,767,969
2009-08-11 2009-08-07 52.680 11,043,013 -439,782 0.23% 581,744,180
2009-08-10 2009-08-06 54.410 11,482,795 +446,388 0.24% 624,774,603
2009-08-07 2009-08-05 53.859 11,036,407 +17,093 0.23% 594,412,510
2009-08-06 2009-08-04 54.095 11,019,314 +186,843 0.23% 596,091,128
2009-08-05 2009-08-03 55.275 10,832,471 +275,845 0.23% 598,759,644
2009-08-04 2009-07-31 54.016 10,556,626 +408,532 0.22% 570,231,933
2009-08-03 2009-07-30 53.387 10,148,094 +12,089 0.21% 541,781,183
2009-07-31 2009-07-29 53.859 10,136,005 +112,557 0.21% 545,917,541
2009-07-30 2009-07-28 55.432 10,023,448 +485,031 0.21% 555,617,505
2009-07-29 2009-07-27 54.881 9,538,417 +282,564 0.20% 523,481,561
2009-07-28 2009-07-24 54.803 9,255,853 -79,977 0.20% 507,246,300
2009-07-27 2009-07-23 54.724 9,335,830 -214,521 0.20% 510,895,216
2009-07-24 2009-07-22 52.129 9,550,351 +493,884 0.20% 497,854,599
2009-07-23 2009-07-21 52.523 9,056,467 +147,044 0.19% 475,669,092
2009-07-22 2009-07-20 51.579 8,909,423 -329,887 0.19% 459,539,745
2009-07-21 2009-07-17 48.434 9,239,310 +469,279 0.20% 447,496,778
2009-07-20 2009-07-16 48.119 8,770,031 +28,985 0.19% 422,009,485
2009-07-17 2009-07-15 48.198 8,741,046 +208,581 0.18% 421,302,020
2009-07-16 2009-07-14 48.041 8,532,465 +223,181 0.18% 409,907,049
2009-07-15 2009-07-13 46.626 8,309,284 -444,386 0.18% 387,425,282
2009-07-14 2009-07-10 48.277 8,753,670 +1,067,704 0.18% 422,598,745
2009-07-13 2009-07-09 47.962 7,685,966 -515,988 0.16% 368,636,178
2009-07-10 2009-07-08 45.603 8,201,954 -230,045 0.17% 374,037,361
2009-07-09 2009-07-07 45.446 8,431,999 -85,277 0.18% 383,202,246
2009-07-08 2009-07-06 45.918 8,517,276 -504,847 0.18% 391,095,869
2009-07-07 2009-07-03 45.761 9,022,123 +312,276 0.19% 412,858,651
2009-07-06 2009-07-02 44.974 8,709,847 -435,651 0.18% 391,720,424
2009-07-03 2009-06-30 44.817 9,145,498 +396,081 0.19% 409,875,421
2009-07-02 2009-06-29 45.210 8,749,417 -1,636,979 0.18% 395,563,874
2009-06-30 2009-06-26 45.682 10,386,396 -1,476,148 0.22% 474,472,089
2009-06-29 2009-06-25 44.739 11,862,544 +1,139,881 0.25% 530,713,046
2009-06-26 2009-06-24 43.952 10,722,663 +337,884 0.23% 471,285,552
2009-06-25 2009-06-23 43.323 10,384,779 -1,333,517 0.22% 449,902,616
2009-06-24 2009-06-22 44.424 11,718,296 +241,897 0.25% 520,574,119
2009-06-23 2009-06-19 44.267 11,476,399 -230,542 0.24% 508,023,375
2009-06-22 2009-06-18 44.503 11,706,941 -917,311 0.25% 520,990,161
2009-06-19 2009-06-17 45.132 12,624,252 -103,367 0.27% 569,753,772
2009-06-18 2009-06-16 45.368 12,727,619 -768,823 0.27% 577,421,088
2009-06-17 2009-06-15 46.154 13,496,442 +40,975 0.29% 622,912,513
2009-06-16 2009-06-12 47.412 13,455,467 -345,155 0.28% 637,948,688
2009-06-15 2009-06-11 47.805 13,800,622 +789,628 0.29% 659,738,610
2009-06-12 2009-06-10 48.041 13,010,994 -561,123 0.27% 625,059,482
2009-06-11 2009-06-09 45.761 13,572,117 +113,422 0.29% 621,069,555
2009-06-10 2009-06-08 46.232 13,458,695 -206,220 0.28% 622,228,556
2009-06-09 2009-06-05 47.176 13,664,915 +443,069 0.29% 644,655,728
2009-06-08 2009-06-04 46.940 13,221,846 -197,014 0.28% 620,634,747
2009-06-05 2009-06-03 46.861 13,418,860 +120,888 0.28% 628,827,524
2009-06-04 2009-06-02 45.997 13,297,972 -1,449,453 0.28% 611,661,213
2009-06-03 2009-06-01 47.333 14,747,425 +549,674 0.31% 698,043,277
2009-06-02 2009-05-29 44.424 14,197,751 +1,449,766 0.30% 630,721,542
2009-06-01 2009-05-27 43.638 12,747,985 +574,831 0.27% 556,293,760
2009-05-29 2009-05-26 41.751 12,173,154 +61,747 0.26% 508,238,193
2009-05-27 2009-05-25 42.223 12,111,407 -467,748 0.26% 511,373,885
2009-05-26 2009-05-22 42.537 12,579,155 -612,503 0.27% 535,079,601
2009-05-25 2009-05-21 43.087 13,191,658 +24,986 0.28% 568,394,155
2009-05-22 2009-05-20 43.874 13,166,672 -630,448 0.28% 577,670,084
2009-05-21 2009-05-19 44.110 13,797,120 +1,403,468 0.29% 608,584,608
2009-05-20 2009-05-18 43.166 12,393,652 +211,399 0.26% 534,984,628
2009-05-19 2009-05-15 43.323 12,182,253 +646,651 0.26% 527,775,073
2009-05-18 2009-05-14 42.930 11,535,602 -499,492 0.24% 495,225,008
2009-05-15 2009-05-13 44.188 12,035,094 +455,562 0.25% 531,808,731
2009-05-14 2009-05-12 44.424 11,579,532 -3,479,488 0.24% 514,409,661
2009-05-13 2009-05-11 44.581 15,059,020 +4,584,487 0.32% 671,350,675
2009-05-12 2009-05-08 45.603 10,474,533 +742,664 0.22% 477,674,793
2009-05-11 2009-05-07 45.997 9,731,869 -1,873,894 0.21% 447,632,676
2009-05-08 2009-05-06 45.603 11,605,763 +379,668 0.25% 529,262,778
2009-05-07 2009-05-05 44.896 11,226,095 +296,496 0.24% 504,004,579
2009-05-06 2009-05-04 45.132 10,929,599 +201,765 0.23% 493,271,225
2009-05-05 2009-04-30 43.009 10,727,834 +1,301,710 0.23% 461,390,908
2009-05-04 2009-04-29 41.908 9,426,124 +225,076 0.20% 395,029,945
2009-04-30 2009-04-28 40.650 9,201,048 -6,284,321 0.19% 374,022,304
2009-04-29 2009-04-27 41.829 15,485,369 +1,581,161 0.33% 647,743,185
2009-04-28 2009-04-24 43.245 13,904,208 +3,917,497 0.29% 601,282,559
2009-04-27 2009-04-23 43.009 9,986,711 -223,487 0.21% 429,516,122
2009-04-24 2009-04-22 42.166 10,210,198 +394,396 0.22% 430,519,804
2009-04-23 2009-04-21 44.071 9,815,802 -415,795 0.21% 432,596,719
2009-04-22 2009-04-20 44.786 10,231,597 -79,334 0.22% 458,233,650
2009-04-21 2009-04-17 44.389 10,310,931 -3,335,585 0.22% 457,692,859
2009-04-20 2009-04-16 44.389 13,646,516 -2,623,423 0.29% 605,756,447
2009-04-17 2009-04-15 44.548 16,269,939 +868,837 0.35% 724,791,738
2009-04-16 2009-04-14 44.866 15,401,102 +672,883 0.33% 690,978,753
2009-04-15 2009-04-09 44.310 14,728,219 +2,006,309 0.31% 652,602,722
2009-04-14 2009-04-08 42.245 12,721,910 +238,640 0.27% 537,438,036
2009-04-09 2009-04-07 43.436 12,483,270 +365,574 0.27% 542,225,751
2009-04-08 2009-04-06 43.913 12,117,696 +1,532,447 0.26% 532,120,062
2009-04-07 2009-04-03 42.563 10,585,249 -894,119 0.23% 450,536,848
2009-04-06 2009-04-02 42.880 11,479,368 -909,131 0.25% 492,239,189
2009-04-03 2009-04-01 40.498 12,388,499 -1,832,814 0.26% 501,710,644
2009-04-02 2009-03-31 40.816 14,221,313 -270,122 0.30% 580,453,270
2009-04-01 2009-03-30 39.704 14,491,435 +47,432 0.31% 575,368,188
2009-03-31 2009-03-27 41.530 14,444,003 -1,737,444 0.31% 599,865,254
2009-03-30 2009-03-26 42.007 16,181,447 +798,408 0.35% 679,731,624
2009-03-27 2009-03-25 40.260 15,383,039 +4,378,587 0.33% 619,319,207
2009-03-26 2009-03-24 40.975 11,004,452 +237,470 0.23% 450,902,424
2009-03-25 2009-03-23 40.736 10,766,982 +2,546,886 0.23% 438,607,244
2009-03-24 2009-03-20 38.751 8,220,096 +533,322 0.18% 318,537,935
2009-03-23 2009-03-19 39.625 7,686,774 -411,571 0.16% 304,585,417
2009-03-20 2009-03-18 38.831 8,098,345 -3,543,130 0.17% 314,463,021
2009-03-19 2009-03-17 38.116 11,641,475 +5,346,436 0.25% 443,724,793
2009-03-18 2009-03-16 40.101 6,295,039 -3,932,599 0.13% 252,437,722
2009-03-17 2009-03-13 37.639 10,227,638 -242,444 0.22% 384,962,245
2009-03-16 2009-03-12 35.892 10,470,082 -239,460 0.22% 375,796,704
2009-03-13 2009-03-11 35.257 10,709,542 -4,376,761 0.23% 377,588,116
2009-03-12 2009-03-10 33.987 15,086,303 +107,672 0.32% 512,732,733
2009-03-11 2009-03-09 33.431 14,978,631 -4,887,024 0.32% 500,747,358
2009-03-10 2009-03-06 33.828 19,865,655 +4,565,430 0.42% 672,011,858
2009-03-09 2009-03-05 34.622 15,300,225 +741,567 0.33% 529,722,909
2009-03-06 2009-03-04 34.940 14,558,658 +839,424 0.31% 508,672,746
2009-03-05 2009-03-03 33.351 13,719,234 -215,343 0.29% 457,555,313
2009-03-04 2009-03-02 32.875 13,934,577 +69,076 0.30% 458,098,194
2009-03-03 2009-02-27 34.622 13,865,501 +748,451 0.30% 480,050,033
2009-03-02 2009-02-26 35.495 13,117,050 +581,679 0.28% 465,594,826
2009-02-27 2009-02-25 36.210 12,535,371 -4,320,125 0.27% 453,906,585
2009-02-26 2009-02-24 35.654 16,855,496 +3,485,556 0.36% 600,969,354
2009-02-25 2009-02-23 36.845 13,369,940 +1,424,435 0.29% 492,619,827
2009-02-24 2009-02-20 35.019 11,945,505 +555,989 0.25% 418,318,963
2009-02-23 2009-02-19 35.972 11,389,516 +1,041,683 0.24% 409,701,845
2009-02-20 2009-02-18 35.654 10,347,833 -2,703,795 0.22% 368,943,786
2009-02-19 2009-02-17 35.257 13,051,628 +570,163 0.28% 460,163,434
2009-02-18 2009-02-16 37.242 12,481,465 -392,152 0.27% 464,839,317
2009-02-17 2009-02-13 37.242 12,873,617 +895,659 0.27% 479,443,986
2009-02-16 2009-02-12 35.892 11,977,958 -394,355 0.26% 429,918,040
2009-02-13 2009-02-11 37.004 12,372,313 -851,740 0.26% 457,826,855
2009-02-12 2009-02-10 37.798 13,224,053 -122,154 0.28% 499,845,725
2009-02-11 2009-02-09 37.322 13,346,207 -161,398 0.28% 498,104,153
2009-02-10 2009-02-06 37.401 13,507,605 +120,265 0.29% 505,200,426
2009-02-09 2009-02-05 35.972 13,387,340 -602,866 0.29% 481,567,250
2009-02-06 2009-02-04 34.622 13,990,206 -4,081,327 0.30% 484,367,558
2009-02-05 2009-02-03 33.113 18,071,533 +602,584 0.39% 598,405,393
2009-02-04 2009-02-02 32.398 17,468,949 -694,083 0.37% 565,967,364
2009-02-03 2009-01-30 33.034 18,163,032 +973,246 0.39% 599,992,922
2009-02-02 2009-01-29 32.954 17,189,786 +1,253,790 0.37% 566,477,957
2009-01-30 2009-01-23 31.604 15,935,996 -1,403,762 0.34% 503,647,558
2009-01-29 2009-01-22 32.081 17,339,758 -4,169,376 0.37% 556,274,107
2009-01-23 2009-01-21 32.240 21,509,134 -585,958 0.46% 693,447,213
2009-01-22 2009-01-20 34.860 22,095,092 -1,519,808 0.47% 770,237,720
2009-01-21 2009-01-19 35.575 23,614,900 +2,501,617 0.50% 840,095,335
2009-01-20 2009-01-16 35.257 21,113,283 -864,925 0.45% 744,394,555
2009-01-19 2009-01-15 34.940 21,978,208 -4,615,005 0.47% 767,908,375
2009-01-16 2009-01-14 35.813 26,593,213 -7,586,386 0.57% 952,383,368
2009-01-15 2009-01-13 34.940 34,179,599 -686,329 0.73% 1,194,219,307
2009-01-14 2009-01-12 36.131 34,865,928 -7,381,591 0.74% 1,259,728,846
2009-01-13 2009-01-09 37.481 42,247,519 -188,898 0.90% 1,583,462,042
2009-01-12 2009-01-08 37.560 42,436,417 +3,757,335 0.91% 1,593,911,843
2009-01-09 2009-01-07 38.831 38,679,082 -2,191,297 0.83% 1,501,929,217
2009-01-08 2009-01-06 40.578 40,870,379 -197,008 0.87% 1,658,418,041
2009-01-07 2009-01-05 40.657 41,067,387 +10,412,460 0.88% 1,669,673,215
2009-01-06 2009-01-02 39.307 30,654,927 -185,755 0.65% 1,204,952,518
2009-01-05 2008-12-31 37.401 30,840,682 -2,277,729 0.66% 1,153,478,035
2009-01-02 2008-12-29 36.766 33,118,411 +3,132,789 0.71% 1,217,628,854
2008-12-30 2008-12-24 36.131 29,985,622 -2,083,915 0.64% 1,083,400,189
2008-12-29 2008-12-22 37.322 32,069,537 -531,127 0.68% 1,196,892,089
2008-12-23 2008-12-19 38.910 32,600,664 +142,855 0.70% 1,268,489,785
2008-12-22 2008-12-18 40.498 32,457,809 -412,943 0.69% 1,314,479,522
2008-12-19 2008-12-17 39.386 32,870,752 +1,041,708 0.70% 1,294,660,103
2008-12-18 2008-12-16 38.592 31,829,044 +1,260 0.68% 1,228,356,172
2008-12-17 2008-12-15 37.322 31,827,784 +372,015 0.68% 1,187,869,437
2008-12-16 2008-12-12 36.607 31,455,769 -629,186 0.67% 1,151,504,609
2008-12-15 2008-12-11 39.069 32,084,955 -108,705 0.68% 1,253,519,187
2008-12-12 2008-12-10 38.751 32,193,660 +1,510,424 0.69% 1,247,540,414
2008-12-11 2008-12-09 36.687 30,683,236 -300,977 0.65% 1,125,660,909
2008-12-10 2008-12-08 37.798 30,984,213 -234,356 0.66% 1,171,148,242
2008-12-09 2008-12-05 34.304 31,218,569 +4,111,583 0.67% 1,070,930,253
2008-12-08 2008-12-04 32.398 27,106,986 -1,297,665 0.58% 878,225,096
2008-12-05 2008-12-03 32.001 28,404,651 -1,084,833 0.61% 908,989,679
2008-12-04 2008-12-02 31.128 29,489,484 -1,861,902 0.63% 917,947,174
2008-12-03 2008-12-01 32.478 31,351,386 -380,944 0.67% 1,018,226,748
2008-12-02 2008-11-28 31.668 31,732,330 -4,224,320 0.68% 1,004,897,024
2008-12-01 2008-11-27 32.557 35,956,650 +425,246 0.77% 1,170,651,236
2008-11-28 2008-11-26 32.398 35,531,404 -5,616,875 0.76% 1,151,163,419
2008-11-27 2008-11-25 31.446 41,148,279 +39,669 0.88% 1,293,931,573
2008-11-26 2008-11-24 30.524 41,108,610 -8,358,484 0.88% 1,254,817,653
2008-11-25 2008-11-21 31.191 49,467,094 +1,817,014 1.06% 1,542,951,680
2008-11-24 2008-11-20 30.175 47,650,080 -2,452,897 1.02% 1,437,843,701
2008-11-21 2008-11-19 31.636 50,102,977 +4,552,234 1.07% 1,585,065,851
2008-11-20 2008-11-18 31.763 45,550,743 +7,806,594 0.97% 1,446,837,995
2008-11-19 2008-11-17 34.066 37,744,149 +18,342,980 0.81% 1,285,793,952
2008-11-18 2008-11-14 34.701 19,401,169 -6,024,225 0.41% 673,246,004
2008-11-17 2008-11-13 32.796 25,425,394 -101,911 0.54% 833,838,977
2008-11-14 2008-11-12 33.748 25,527,305 -805,397 0.54% 861,506,078
2008-11-13 2008-11-11 33.669 26,332,702 -2,233,402 0.56% 886,595,922
2008-11-12 2008-11-10 35.734 28,566,104 +2,168,232 0.61% 1,020,770,182
2008-11-11 2008-11-07 32.796 26,397,872 +3,029,920 0.56% 865,731,897
2008-11-10 2008-11-06 31.763 23,367,952 -1,509,872 0.50% 742,241,259
2008-11-07 2008-11-05 34.384 24,877,824 +421,242 0.53% 855,391,117
2008-11-06 2008-11-04 32.954 24,456,582 -9,371,848 0.52% 805,950,383
2008-11-05 2008-11-03 33.351 33,828,430 +707,317 0.72% 1,128,224,642
2008-11-04 2008-10-31 32.319 33,121,113 +522,963 0.71% 1,070,443,576
2008-11-03 2008-10-30 33.828 32,598,150 +4,014,519 0.70% 1,102,724,443
2008-10-31 2008-10-29 30.143 28,583,631 +464,058 0.61% 861,604,679
2008-10-30 2008-10-28 30.207 28,119,573 +2,755,389 0.60% 849,402,780
2008-10-29 2008-10-27 26.522 25,364,184 -673,675 0.54% 672,716,082
2008-10-28 2008-10-24 30.810 26,037,859 -3,266,068 0.56% 802,234,703
2008-10-27 2008-10-23 33.987 29,303,927 +3,772,030 0.63% 995,941,986
2008-10-24 2008-10-22 35.416 25,531,897 +958,360 0.54% 904,237,244
2008-10-23 2008-10-21 37.004 24,573,537 +1,264,961 0.52% 909,322,708
2008-10-22 2008-10-20 38.433 23,308,576 -5,128,669 0.50% 895,829,896
2008-10-21 2008-10-17 35.813 28,437,245 +5,028,649 0.61% 1,018,423,730
2008-10-20 2008-10-16 38.036 23,408,596 -158,109 0.50% 890,379,861
2008-10-17 2008-10-15 40.180 23,566,705 +767,807 0.50% 946,921,180
2008-10-16 2008-10-14 42.086 22,798,898 +36,268 0.49% 959,520,314
2008-10-15 2008-10-13 41.292 22,762,630 +485,090 0.49% 939,918,573
2008-10-14 2008-10-10 35.575 22,277,540 -549,629 0.48% 792,519,021
2008-10-13 2008-10-09 40.895 22,827,169 +2,566,743 0.49% 933,520,225
2008-10-10 2008-10-08 40.022 20,260,426 +1,570,792 0.43% 810,855,669
2008-10-09 2008-10-06 43.674 18,689,634 +1,248,930 0.40% 816,258,909
2008-10-08 2008-10-03 45.342 17,440,704 -283,787 0.37% 790,796,190
2008-10-06 2008-10-02 46.851 17,724,491 -1,009,375 0.38% 830,405,529
2008-10-03 2008-09-30 45.342 18,733,866 -1,550,221 0.40% 849,430,725
2008-10-02 2008-09-29 44.468 20,284,087 +1,343,562 0.43% 902,002,913
2008-09-30 2008-09-26 46.613 18,940,525 -816,731 0.40% 882,865,533
2008-09-29 2008-09-25 46.533 19,757,256 -1,092,648 0.42% 919,366,536
2008-09-26 2008-09-24 45.421 20,849,904 +12,598,965 0.44% 947,031,745
2008-09-25 2008-09-23 44.071 8,250,939 +4,022,893 0.18% 363,630,923
2008-09-24 2008-09-22 46.454 4,228,046 -2,579,714 0.09% 196,408,382
2008-09-23 2008-09-19 44.468 6,807,760 -5,187,627 0.15% 302,730,872
2008-09-22 2008-09-18 40.498 11,995,387 +2,445,061 0.26% 485,790,356
2008-09-19 2008-09-17 41.133 9,550,326 -1,042,161 0.20% 392,837,017
2008-09-18 2008-09-16 42.007 10,592,487 +1,731,437 0.23% 444,957,017
2008-09-17 2008-09-12 43.516 8,861,050 +192,298 0.19% 385,593,935
2008-09-16 2008-09-11 43.992 8,668,752 +3,528,862 0.19% 381,356,183
2008-09-12 2008-09-10 45.660 5,139,890 +60,807 0.11% 234,685,424
2008-09-11 2008-09-09 46.057 5,079,083 -886,957 0.11% 233,925,600
2008-09-10 2008-09-08 46.851 5,966,040 -2,130,603 0.13% 279,513,392
2008-09-09 2008-09-05 44.945 8,096,643 +923,081 0.17% 363,903,196
2008-09-08 2008-09-04 45.818 7,173,562 -1,758,953 0.15% 328,681,392
2008-09-05 2008-09-03 45.977 8,932,515 +2,300,774 0.19% 410,692,495
2008-09-04 2008-09-02 47.168 6,631,741 -266,755 0.14% 312,808,431
2008-09-03 2008-09-01 46.454 6,898,496 -670,574 0.15% 320,460,666
2008-09-02 2008-08-29 47.407 7,569,070 -590,504 0.16% 358,823,850
2008-09-01 2008-08-28 46.771 8,159,574 +466,602 0.17% 381,634,149
2008-08-29 2008-08-27 47.407 7,692,972 -4,470,328 0.16% 364,697,622
2008-08-28 2008-08-26 45.183 12,163,300 -2,501,856 0.26% 549,576,474
2008-08-27 2008-08-25 44.230 14,665,156 -2,210,842 0.31% 648,643,889
2008-08-26 2008-08-21 42.880 16,875,998 +3,140,111 0.36% 723,648,512
2008-08-25 2008-08-20 43.992 13,735,887 -3,592,521 0.29% 604,269,846
2008-08-21 2008-08-19 42.166 17,328,408 +3,079,310 0.37% 730,663,873
2008-08-20 2008-08-18 42.801 14,249,098 +1,967,433 0.30% 609,874,657
2008-08-19 2008-08-15 43.436 12,281,665 +103,894 0.26% 533,468,797
2008-08-18 2008-08-14 43.992 12,177,771 -791,482 0.26% 535,725,127
2008-08-15 2008-08-13 43.277 12,969,253 +2,797,966 0.28% 561,275,277
2008-08-14 2008-08-12 44.468 10,171,287 -3,493,526 0.22% 452,301,871
2008-08-13 2008-08-11 45.024 13,664,813 +281,229 0.29% 615,249,402
2008-08-12 2008-08-08 45.501 13,383,584 +967,723 0.29% 608,963,832
2008-08-11 2008-08-07 46.613 12,415,861 -702,876 0.26% 578,734,525
2008-08-08 2008-08-05 46.215 13,118,737 -460,910 0.28% 606,288,679
2008-08-07 2008-08-04 47.089 13,579,647 -356,627 0.29% 639,451,518
2008-08-05 2008-08-01 47.883 13,936,274 -80,596 0.30% 667,311,235
2008-08-04 2008-07-31 47.248 14,016,870 -50,939 0.30% 662,266,000
2008-08-01 2008-07-30 47.168 14,067,809 +866,310 0.30% 663,555,658
2008-07-31 2008-07-29 46.136 13,201,499 +42,244 0.28% 609,065,259
2008-07-30 2008-07-28 47.089 13,159,255 +2,350,927 0.28% 619,655,694
2008-07-29 2008-07-25 47.248 10,808,328 -925,599 0.23% 510,669,511
2008-07-28 2008-07-24 48.280 11,733,927 -1,448,405 0.25% 566,514,995
2008-07-25 2008-07-23 48.280 13,182,332 -4,912,601 0.28% 636,444,112
2008-07-24 2008-07-22 46.851 18,094,933 +797,148 0.39% 847,761,011
2008-07-23 2008-07-21 46.930 17,297,785 -7,513,364 0.37% 811,787,620
2008-07-22 2008-07-18 44.548 24,811,149 -1,481,211 0.53% 1,105,284,772
2008-07-21 2008-07-17 44.548 26,292,360 -1,522,830 0.56% 1,171,269,623
2008-07-18 2008-07-16 42.801 27,815,190 -3,335,305 0.59% 1,190,516,022
2008-07-17 2008-07-15 42.880 31,150,495 -838,706 0.66% 1,335,743,780
2008-07-16 2008-07-14 45.263 31,989,201 +243,552 0.68% 1,447,913,765
2008-07-15 2008-07-11 45.342 31,745,649 +1,779,480 0.68% 1,439,410,833
2008-07-14 2008-07-10 44.548 29,966,169 -2,422,960 0.64% 1,334,930,126
2008-07-11 2008-07-09 43.674 32,389,129 -2,909,026 0.69% 1,414,576,396
2008-07-10 2008-07-08 41.213 35,298,155 -2,915,566 0.75% 1,454,734,747
2008-07-09 2008-07-07 42.801 38,213,721 -2,080,772 0.82% 1,635,582,828
2008-07-08 2008-07-04 40.578 40,294,493 -214,966 0.86% 1,635,050,024
2008-07-07 2008-07-03 40.339 40,509,459 -539,334 0.86% 1,634,122,478
2008-07-04 2008-07-02 41.848 41,048,793 +1,582,711 0.88% 1,717,811,300
2008-07-03 2008-06-30 43.357 39,466,082 -1,792,490 0.84% 1,711,122,512
2008-07-02 2008-06-27 43.198 41,258,572 +2,166,657 0.88% 1,782,286,595
2008-06-30 2008-06-26 44.468 39,091,915 +378,299 0.83% 1,738,358,803
2008-06-27 2008-06-25 44.945 38,713,616 -299,718 0.83% 1,739,981,447
2008-06-26 2008-06-24 44.151 39,013,334 +941,341 0.83% 1,722,472,535
2008-06-25 2008-06-23 44.945 38,071,993 +407,893 0.81% 1,711,143,735
2008-06-24 2008-06-20 44.945 37,664,100 +1,257,807 0.80% 1,692,811,006
2008-06-23 2008-06-19 44.945 36,406,293 +2,716,552 0.78% 1,636,278,936
2008-06-20 2008-06-18 46.215 33,689,741 -356,261 0.72% 1,556,987,426
2008-06-19 2008-06-17 45.501 34,046,002 -356,387 0.73% 1,549,120,463
2008-06-18 2008-06-16 45.421 34,402,389 -1,610,479 0.73% 1,562,604,532
2008-06-17 2008-06-13 44.151 36,012,868 +545,473 0.77% 1,589,999,359
2008-06-16 2008-06-12 45.263 35,467,395 +1,768,052 0.76% 1,605,345,799
2008-06-13 2008-06-11 46.215 33,699,343 -7,657,915 0.72% 1,557,431,187
2008-06-12 2008-06-10 46.295 41,357,258 +8,366,471 0.88% 1,914,629,475
2008-06-11 2008-06-06 48.836 32,990,787 +413,963 0.70% 1,611,136,142
2008-06-10 2008-06-05 48.359 32,576,824 -1,722,118 0.70% 1,575,398,700
2008-06-06 2008-06-04 48.121 34,298,942 +318,607 0.73% 1,650,508,619
2008-06-05 2008-06-03 50.470 33,980,335 +1,310,321 0.73% 1,715,003,300
2008-06-04 2008-06-02 52.083 32,670,014 -335,884 0.70% 1,701,550,368
2008-06-03 2008-05-30 50.551 33,005,898 +416,627 0.72% 1,668,484,071
2008-06-02 2008-05-29 50.148 32,589,271 +931,797 0.71% 1,634,285,777
2008-05-30 2008-05-28 49.906 31,657,474 -8,992 0.69% 1,579,901,017
2008-05-29 2008-05-27 49.825 31,666,466 -1,368,393 0.69% 1,577,796,704
2008-05-28 2008-05-26 48.939 33,034,859 +1,026,062 0.72% 1,616,680,200
2008-05-27 2008-05-23 50.874 32,008,797 +3,212,577 0.69% 1,628,402,207
2008-05-26 2008-05-22 52.002 28,796,220 +431,542 0.62% 1,497,470,130
2008-05-23 2008-05-21 53.454 28,364,678 -594,366 0.61% 1,516,192,545
2008-05-22 2008-05-20 52.405 28,959,044 -2,357 0.63% 1,517,611,288
2008-05-21 2008-05-19 53.615 28,961,401 +5,238,159 0.63% 1,552,759,457
2008-05-20 2008-05-16 53.292 23,723,242 +566,490 0.51% 1,264,266,031
2008-05-19 2008-05-15 52.970 23,156,752 +2,009,395 0.50% 1,226,608,542
2008-05-16 2008-05-14 53.292 21,147,357 +544,468 0.46% 1,126,991,206
2008-05-15 2008-05-13 53.534 20,602,889 +735,887 0.45% 1,102,958,502
2008-05-14 2008-05-09 52.728 19,867,002 +1,802,571 0.43% 1,047,545,884
2008-05-13 2008-05-08 53.373 18,064,431 +1,243,101 0.39% 964,151,424
2008-05-09 2008-05-07 54.744 16,821,330 -560,877 0.36% 920,858,870
2008-05-08 2008-05-06 56.840 17,382,207 +901,100 0.38% 988,000,138
2008-05-07 2008-05-05 57.001 16,481,107 -559,389 0.36% 939,439,385
2008-05-06 2008-05-02 56.678 17,040,496 -2,033,861 0.37% 965,829,636
2008-05-05 2008-04-30 54.502 19,074,357 -2,137,156 0.41% 1,039,583,968
2008-05-02 2008-04-29 54.421 21,211,513 -752,272 0.46% 1,154,352,349
2008-04-30 2008-04-28 53.615 21,963,785 +2,000,837 0.48% 1,177,583,739
2008-04-29 2008-04-25 54.502 19,962,948 -532,722 0.43% 1,088,013,646
2008-04-28 2008-04-24 54.502 20,495,670 -4,596,536 0.44% 1,117,047,875
2008-04-25 2008-04-23 50.470 25,092,206 +425,309 0.54% 1,266,415,299
2008-04-24 2008-04-22 49.100 24,666,897 +7,468,643 0.53% 1,211,141,216
2008-04-23 2008-04-21 48.052 17,198,254 +263,570 0.37% 826,406,243
2008-04-22 2008-04-18 46.359 16,934,684 -810,989 0.37% 785,069,152
2008-04-21 2008-04-17 46.842 17,745,673 +1,270,552 0.38% 831,249,846
2008-04-18 2008-04-16 45.794 16,475,121 +971,178 0.36% 754,466,428
2008-04-17 2008-04-15 46.278 15,503,943 +269,276 0.34% 717,491,939
2008-04-16 2008-04-14 46.117 15,234,667 -1,045,102 0.33% 702,573,824
2008-04-15 2008-04-11 48.939 16,279,769 -928,014 0.35% 796,709,325
2008-04-14 2008-04-10 47.649 17,207,783 +4,072,931 0.37% 819,927,348
2008-04-11 2008-04-09 46.762 13,134,852 -2,218,577 0.28% 614,208,961
2008-04-10 2008-04-08 48.535 15,353,429 -1,823,904 0.33% 745,186,274
2008-04-09 2008-04-07 49.342 17,177,333 -751,144 0.37% 847,559,367
2008-04-08 2008-04-03 47.729 17,928,477 -432,379 0.39% 855,712,894
2008-04-07 2008-04-02 45.794 18,360,856 -153,180 0.40% 840,822,319
2008-04-03 2008-04-01 43.859 18,514,036 +192,623 0.40% 812,012,985
2008-04-02 2008-03-31 43.134 18,321,413 +488,882 0.40% 790,270,404
2008-04-01 2008-03-28 45.069 17,832,531 +347,292 0.39% 803,688,523
2008-03-31 2008-03-27 42.489 17,485,239 +5,280,082 0.38% 742,925,318
2008-03-28 2008-03-26 44.182 12,205,157 +1,748,586 0.26% 539,245,959
2008-03-27 2008-03-25 44.262 10,456,571 -600,444 0.23% 462,833,308
2008-03-26 2008-03-20 40.554 11,057,015 -874,732 0.24% 448,403,356
2008-03-25 2008-03-19 43.295 11,931,747 +213,336 0.26% 516,584,407
2008-03-20 2008-03-18 42.005 11,718,411 +2,788,633 0.25% 492,231,520
2008-03-19 2008-03-17 41.441 8,929,778 +594,924 0.19% 370,055,405
2008-03-18 2008-03-14 44.746 8,334,854 -452,720 0.18% 372,952,868
2008-03-17 2008-03-13 44.585 8,787,574 -289,617 0.19% 391,793,383
2008-03-14 2008-03-12 47.568 9,077,191 -763,547 0.20% 431,783,912
2008-03-13 2008-03-11 45.956 9,840,738 -761,066 0.21% 452,236,380
2008-03-12 2008-03-10 45.794 10,601,804 -410,549 0.23% 485,502,061
2008-03-11 2008-03-07 45.714 11,012,353 -961,627 0.24% 503,415,002
2008-03-10 2008-03-06 47.165 11,973,980 +1,658,072 0.26% 564,751,464
2008-03-07 2008-03-05 46.197 10,315,908 -175,507 0.22% 476,568,193
2008-03-06 2008-03-04 46.762 10,491,415 -349,028 0.23% 490,597,161
2008-03-05 2008-03-03 48.535 10,840,443 +1,380,672 0.23% 526,146,266
2008-03-04 2008-02-29 50.712 9,459,771 -1,140,328 0.20% 479,727,085
2008-03-03 2008-02-28 51.277 10,600,099 +612,103 0.23% 543,538,120
2008-02-29 2008-02-27 50.793 9,987,996 -444,658 0.22% 507,319,879
2008-02-28 2008-02-26 47.891 10,432,654 -312,346 0.23% 499,625,068
2008-02-27 2008-02-25 46.923 10,745,000 +181,708 0.23% 504,187,849
2008-02-26 2008-02-22 47.729 10,563,292 -1,343,401 0.23% 504,178,083
2008-02-25 2008-02-21 48.697 11,906,693 -179,971 0.26% 579,817,161
2008-02-22 2008-02-20 48.535 12,086,664 -2,548,257 0.26% 586,632,219
2008-02-21 2008-02-19 50.229 14,634,921 +420,224 0.32% 735,091,498
2008-02-20 2008-02-18 48.858 14,214,697 -744,818 0.31% 694,501,522
2008-02-19 2008-02-15 49.584 14,959,515 +88,249 0.32% 741,746,661
2008-02-18 2008-02-14 48.535 14,871,266 +5,919,472 0.32% 721,784,255
2008-02-15 2008-02-13 46.520 8,951,794 -2,456,348 0.19% 416,436,573
2008-02-14 2008-02-12 45.794 11,408,142 +1,859,378 0.25% 522,427,735
2008-02-13 2008-02-11 45.472 9,548,764 -10,284,594 0.21% 434,199,416
2008-02-12 2008-02-06 47.407 19,833,358 -3,892,460 0.43% 940,235,291
2008-02-11 2008-02-04 52.002 23,725,818 +6,181,709 0.51% 1,233,797,483
2008-02-05 2008-02-01 47.568 17,544,109 +3,254,624 0.38% 834,538,351
2008-02-04 2008-01-31 45.149 14,289,485 +5,732,058 0.31% 645,160,210
2008-02-01 2008-01-30 46.762 8,557,427 -2,415,764 0.19% 400,160,454
2008-01-31 2008-01-29 50.470 10,973,191 +1,413,975 0.24% 553,822,050
2008-01-30 2008-01-28 50.632 9,559,216 -4,045,551 0.21% 483,999,474
2008-01-29 2008-01-25 54.018 13,604,767 +4,500,287 0.29% 734,901,074
2008-01-28 2008-01-24 49.825 9,104,480 +3,108,637 0.20% 453,635,039
2008-01-25 2008-01-23 51.519 5,995,843 +2,532,753 0.13% 308,897,278
2008-01-24 2008-01-22 44.504 3,463,090 -14,246,423 0.08% 154,122,423
2008-01-23 2008-01-21 52.970 17,709,513 -3,152,918 0.38% 938,069,377
2008-01-22 2008-01-18 58.533 20,862,431 -4,547,357 0.45% 1,221,137,322
2008-01-21 2008-01-17 57.243 25,409,788 +2,802,524 0.55% 1,454,528,922
2008-01-18 2008-01-16 53.937 22,607,264 -4,359,138 0.49% 1,219,374,460
2008-01-17 2008-01-15 58.372 26,966,402 -764,042 0.58% 1,574,071,811
2008-01-16 2008-01-14 60.307 27,730,444 -2,836,014 0.60% 1,672,327,733
2008-01-15 2008-01-11 61.677 30,566,458 -1,867,905 0.66% 1,885,252,486
2008-01-14 2008-01-10 63.048 32,434,363 -982,651 0.70% 2,044,914,229
2008-01-11 2008-01-09 63.612 33,417,014 +2,013,675 0.72% 2,125,727,616
2008-01-10 2008-01-08 61.597 31,403,339 +304,749 0.68% 1,934,337,079
2008-01-09 2008-01-07 62.242 31,098,590 +382,265 0.67% 1,935,623,873
2008-01-08 2008-01-04 63.935 30,716,325 +2,474,147 0.67% 1,963,836,883
2008-01-07 2008-01-03 62.242 28,242,178 +1,533,667 0.61% 1,757,836,415
2008-01-04 2008-01-02 64.257 26,708,511 +1,612,568 0.58% 1,716,212,137
2008-01-03 2007-12-31 65.063 25,095,943 -3,284,410 0.54% 1,632,826,442
2008-01-02 2007-12-27 65.870 28,380,353 +1,964,527 0.61% 1,869,402,505
2007-12-28 2007-12-24 67.079 26,415,826 -5,745,108 0.57% 1,771,946,040
2007-12-27 2007-12-20 63.612 32,160,934 -1,346,998 0.70% 2,045,825,685
2007-12-21 2007-12-19 64.177 33,507,932 -657,065 0.73% 2,150,421,849
2007-12-20 2007-12-18 64.015 34,164,997 -14,842,649 0.74% 2,187,080,962
2007-12-19 2007-12-17 62.887 49,007,646 -2,374,859 1.06% 3,081,920,388
2007-12-18 2007-12-14 65.547 51,382,505 +517,838 1.11% 3,367,974,461
2007-12-17 2007-12-13 66.837 50,864,667 +860,261 1.10% 3,399,646,078
2007-12-14 2007-12-12 69.498 50,004,406 +13,345,453 1.08% 3,475,189,643
2007-12-13 2007-12-11 70.868 36,658,953 -992,423 0.79% 2,597,956,667
2007-12-12 2007-12-10 69.740 37,651,376 +2,883,863 0.82% 2,625,789,641
2007-12-11 2007-12-07 70.626 34,767,513 +717,239 0.75% 2,455,504,321
2007-12-10 2007-12-06 71.997 34,050,274 -447,343 0.74% 2,451,517,742
2007-12-07 2007-12-05 71.191 34,497,617 -48,676,507 0.75% 2,455,911,827
2007-12-06 2007-12-04 70.143 83,174,124 -1,132,855 1.80% 5,834,054,192
2007-12-05 2007-12-03 69.095 84,306,979 +669,856 1.83% 5,825,152,776
2007-12-04 2007-11-30 68.369 83,637,123 +1,136,005 1.81% 5,718,181,134
2007-12-03 2007-11-29 68.450 82,501,118 -1,380,828 1.79% 5,647,165,230
2007-11-30 2007-11-28 64.418 83,881,946 +41,082,094 1.82% 5,403,538,465
2007-11-29 2007-11-27 64.499 42,799,852 +2,048,875 0.93% 2,760,547,504
2007-11-28 2007-11-26 66.434 40,750,977 +1,614,785 0.88% 2,707,249,037
2007-11-27 2007-11-23 63.935 39,136,192 +727,453 0.85% 2,502,157,966
2007-11-26 2007-11-22 62.887 38,408,739 +4,382,394 0.83% 2,415,391,994
2007-11-23 2007-11-21 66.031 34,026,345 +4,869,967 0.74% 2,246,788,403
2007-11-22 2007-11-20 70.062 29,156,378 +406,208 0.63% 2,042,755,175
2007-11-21 2007-11-19 68.691 28,750,170 +1,581,668 0.62% 1,974,890,327
2007-11-20 2007-11-16 70.062 27,168,502 +2,888,727 0.59% 1,903,480,537
2007-11-19 2007-11-15 72.319 24,279,775 +1,602,102 0.53% 1,755,901,184
2007-11-16 2007-11-14 73.771 22,677,673 -9,502,597 0.49% 1,672,948,430
2007-11-15 2007-11-13 69.175 32,180,270 -2,330,207 0.70% 2,226,075,769
2007-11-14 2007-11-12 68.530 34,510,477 +2,625,157 0.75% 2,365,009,331
2007-11-13 2007-11-09 71.594 31,885,320 +2,547,017 0.69% 2,282,793,969
2007-11-12 2007-11-08 72.964 29,338,303 +675,669 0.64% 2,140,654,310
2007-11-09 2007-11-07 75.948 28,662,634 -41,305,601 0.62% 2,176,857,356
2007-11-08 2007-11-06 76.754 69,968,235 +4,202,236 1.52% 5,370,328,324
2007-11-07 2007-11-05 77.076 65,765,999 +1,251,988 1.43% 5,068,999,923
2007-11-06 2007-11-02 80.946 64,514,011 -541,404 1.40% 5,222,166,657
2007-11-05 2007-11-01 83.607 65,055,415 +78,048 1.41% 5,439,076,646
2007-11-02 2007-10-31 82.962 64,977,367 +4,349,215 1.41% 5,390,641,551
2007-11-01 2007-10-30 83.768 60,628,152 +1,813,982 1.31% 5,078,703,384
2007-10-31 2007-10-29 83.849 58,814,170 -3,081,933 1.27% 4,931,491,429
2007-10-30 2007-10-26 82.962 61,896,103 +5,561,636 1.34% 5,135,014,238
2007-10-29 2007-10-25 82.559 56,334,467 +938,744 1.22% 4,650,901,235
2007-10-26 2007-10-24 82.962 55,395,723 +126,637 1.20% 4,595,730,790
2007-10-25 2007-10-23 82.720 55,269,086 -6,988,791 1.20% 4,571,856,750
2007-10-24 2007-10-22 80.221 62,257,877 +38,651,766 1.35% 4,994,365,922
2007-10-23 2007-10-18 82.720 23,606,111 -33,916,029 0.51% 1,952,696,629
2007-10-22 2007-10-17 81.994 57,522,140 +1,468,860 1.25% 4,716,490,440
2007-10-18 2007-10-16 81.107 56,053,280 -1,842,820 1.21% 4,546,340,741
2007-10-17 2007-10-15 81.591 57,896,100 +1,934,592 1.25% 4,723,814,045
2007-10-16 2007-10-12 80.382 55,961,508 -1,107,614 1.21% 4,498,290,907
2007-10-15 2007-10-11 81.914 57,069,122 +3,280,065 1.24% 4,674,744,397
2007-10-12 2007-10-10 80.301 53,789,057 -1,254,159 1.17% 4,319,328,548
2007-10-11 2007-10-09 79.092 55,043,216 -628,723 1.19% 4,353,472,231
2007-10-10 2007-10-08 79.092 55,671,939 +3,009,907 1.21% 4,403,199,124
2007-10-09 2007-10-05 77.963 52,662,032 +692,414 1.14% 4,105,698,533
2007-10-08 2007-10-04 73.609 51,969,618 +584,815 1.13% 3,825,456,544
2007-10-05 2007-10-03 74.980 51,384,803 +128,251 1.11% 3,852,836,816
2007-10-04 2007-10-02 78.044 51,256,552 -1,127,299 1.11% 4,000,255,364
2007-10-03 2007-09-28 71.997 52,383,851 -347,602 1.14% 3,771,480,374
2007-10-02 2007-09-27 69.659 52,731,453 -2,140,213 1.14% 3,673,215,867
2007-09-28 2007-09-25 67.160 54,871,666 +95,995 1.19% 3,685,158,048
2007-09-27 2007-09-24 64.821 54,775,671 -2,031,907 1.19% 3,550,640,691
2007-09-25 2007-09-21 62.806 56,807,578 +2,805,625 1.23% 3,567,850,941
2007-09-24 2007-09-20 63.209 54,001,953 +2,693,995 1.17% 3,413,410,342
2007-09-21 2007-09-19 63.128 51,307,958 -4,115,909 1.11% 3,238,988,928
2007-09-20 2007-09-18 61.677 55,423,867 +1,317,540 1.20% 3,418,387,012
2007-09-19 2007-09-17 61.597 54,106,327 -2,813,811 1.17% 3,332,762,625
2007-09-18 2007-09-14 61.274 56,920,138 -4,440,286 1.23% 3,487,727,193
2007-09-17 2007-09-13 59.742 61,360,424 -1,298,935 1.33% 3,665,806,447
2007-09-14 2007-09-12 59.742 62,659,359 +1,241,259 1.36% 3,743,407,676
2007-09-13 2007-09-11 59.339 61,418,100 +22,326 1.33% 3,644,493,352
2007-09-12 2007-09-10 59.420 61,395,774 +1,441,883 1.33% 3,648,118,505
2007-09-11 2007-09-07 60.065 59,953,891 +1,296,951 1.30% 3,601,111,907
2007-09-10 2007-09-06 60.226 58,656,940 +14,883 1.27% 3,532,669,231
2007-09-07 2007-09-05 59.823 58,642,057 +2,388,999 1.27% 3,508,133,177
2007-09-06 2007-09-04 60.065 56,253,058 +2,490,333 1.22% 3,378,822,518
2007-09-05 2007-09-03 60.145 53,762,725 +140,902 1.17% 3,233,575,989
2007-09-04 2007-08-31 60.710 53,621,823 +1,508,550 1.16% 3,255,363,740
2007-09-03 2007-08-30 59.581 52,113,273 +815,517 1.13% 3,104,958,210
2007-08-31 2007-08-29 58.775 51,297,756 +1,557,481 1.11% 3,015,010,761
2007-08-30 2007-08-28 59.903 49,740,275 +917,844 1.08% 2,979,613,728
2007-08-29 2007-08-27 56.678 48,822,431 -5,295,028 1.06% 2,767,181,822
2007-08-28 2007-08-24 54.260 54,117,459 +1,585,265 1.17% 2,936,401,463
2007-08-27 2007-08-23 53.212 52,532,194 -1,579,249 1.14% 2,795,325,883
2007-08-24 2007-08-22 52.244 54,111,443 -531,358 1.17% 2,827,008,356
2007-08-23 2007-08-21 50.148 54,642,801 -2,225,274 1.18% 2,740,225,533
2007-08-22 2007-08-20 48.697 56,868,075 +3,927,192 1.23% 2,769,289,997
2007-08-21 2007-08-17 44.504 52,940,883 +508,287 1.15% 2,356,097,341
2007-08-20 2007-08-16 46.117 52,432,596 -1,947,565 1.14% 2,418,022,626
2007-08-17 2007-08-15 48.697 54,380,161 +985,194 1.18% 2,648,136,690
2007-08-16 2007-08-14 49.906 53,394,967 -2,282,826 1.16% 2,664,734,485
2007-08-15 2007-08-13 48.777 55,677,793 -1,489,388 1.21% 2,715,816,093
2007-08-14 2007-08-10 48.374 57,167,181 -3,941,146 1.24% 2,765,419,356
2007-08-13 2007-08-09 50.470 61,108,327 +35,969 1.32% 3,084,165,665
2007-08-10 2007-08-08 50.632 61,072,358 +1,477,232 1.32% 3,092,198,057
2007-08-09 2007-08-07 48.374 59,595,126 -759,949 1.29% 2,882,869,368
2007-08-08 2007-08-06 49.664 60,355,075 -1,381,789 1.31% 2,997,488,164
2007-08-07 2007-08-03 51.922 61,736,864 +1,150,405 1.34% 3,205,482,449
2007-08-06 2007-08-02 51.599 60,586,459 -20,465 1.31% 3,126,212,646
2007-08-03 2007-08-01 52.244 60,606,924 +391,944 1.31% 3,166,359,481
2007-08-02 2007-07-31 54.582 60,214,980 -275,043 1.30% 3,286,670,645
2007-08-01 2007-07-30 53.373 60,490,023 +1,207,460 1.31% 3,228,529,135
2007-07-31 2007-07-27 51.680 59,282,563 +1,648,398 1.28% 3,063,712,241
2007-07-30 2007-07-26 53.534 57,634,165 +982,527 1.25% 3,085,397,020
2007-07-27 2007-07-25 52.809 56,651,638 +3,358,440 1.23% 2,991,691,050
2007-07-26 2007-07-24 52.325 53,293,198 -554,303 1.15% 2,788,556,508
2007-07-25 2007-07-23 50.632 53,847,501 +2,183,910 1.17% 2,726,391,176
2007-07-24 2007-07-20 50.067 51,663,591 +1,786,074 1.12% 2,586,658,888
2007-07-23 2007-07-19 48.777 49,877,517 +811,818 1.08% 2,432,893,907
2007-07-20 2007-07-18 49.261 49,065,699 +246,205 1.06% 2,417,030,726
2007-07-19 2007-07-17 49.825 48,819,494 +4,916,728 1.06% 2,432,454,468
2007-07-18 2007-07-16 49.584 43,902,766 +654,522 0.95% 2,176,857,345
2007-07-17 2007-07-13 49.987 43,248,244 +595,358 0.94% 2,161,837,962
2007-07-16 2007-07-12 49.100 42,652,886 +2,589,187 0.92% 2,094,250,778
2007-07-13 2007-07-11 48.616 40,063,699 +827,300 0.87% 1,947,741,543
2007-07-12 2007-07-10 49.584 39,236,399 +1,115,056 0.85% 1,945,482,053
2007-07-11 2007-07-09 49.261 38,121,343 -447,635 0.83% 1,877,899,617
2007-07-10 2007-07-06 46.359 38,568,978 -888,696 0.84% 1,788,005,896
2007-07-09 2007-07-05 46.197 39,457,674 +2,070,110 0.86% 1,822,842,195
2007-07-06 2007-07-04 46.762 37,387,564 -624,506 0.81% 1,748,308,761
2007-07-05 2007-07-03 46.520 38,012,070 -1,121,506 0.82% 1,768,317,742
2007-07-04 2007-06-29 45.311 39,133,576 +2,264,842 0.85% 1,773,163,658
2007-07-03 2007-06-28 46.681 36,868,734 +68,218 0.80% 1,721,074,855
2007-06-29 2007-06-27 46.117 36,800,516 -1,382,657 0.80% 1,697,121,392
2007-06-28 2007-06-26 45.633 38,183,173 +2,009,953 0.83% 1,742,414,262
2007-06-27 2007-06-25 46.348 36,173,220 -10,663,111 0.78% 1,676,566,971
2007-06-26 2007-06-22 46.915 46,836,331 1.01% 2,197,349,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top