History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 -72,530
2022-04-14 2022-04-12 14.559 72,530 -1,536,420 0.00% 1,056,000
2022-04-06 2022-04-01 14.754 1,608,950 -16,484 0.03% 23,737,834
2022-03-21 2022-03-17 14.729 1,625,434 +16,484 0.03% 23,941,590
2022-03-14 2022-03-10 14.705 1,608,950 -24,726 0.03% 23,659,749
2022-03-04 2022-03-02 15.603 1,633,676 -49,452 0.03% 25,490,119
2022-02-24 2022-02-22 16.452 1,683,128 -65,936 0.03% 27,691,201
2022-02-16 2022-02-14 17.568 1,749,064 -8,242 0.03% 30,728,349
2022-02-15 2022-02-11 18.127 1,757,306 +82,420 0.03% 31,853,925
2021-12-29 2021-12-24 15.651 1,674,886 -2,473 0.03% 26,214,400
2021-12-23 2021-12-21 15.627 1,677,359 +6,594 0.03% 26,212,404
2021-12-07 2021-12-03 15.918 1,670,765 +8,242 0.03% 26,595,868
2021-11-17 2021-11-15 16.768 1,662,523 -8,242 0.03% 27,876,655
2021-11-03 2021-11-01 16.574 1,670,765 -824 0.03% 27,690,515
2021-10-22 2021-10-20 16.962 1,671,589 -32,968 0.03% 28,353,171
2021-09-27 2021-09-23 15.457 1,704,557 -123,631 0.03% 26,347,895
2021-09-17 2021-09-15 16.015 1,828,188 +107,878 0.03% 29,279,236
2021-09-08 2021-09-06 16.379 1,720,310 -32,968 0.03% 28,177,694
2021-09-06 2021-09-02 16.234 1,753,278 -28,847 0.03% 28,462,422
2021-08-25 2021-08-23 15.603 1,782,125 -16,484 0.03% 27,806,357
2021-08-09 2021-08-05 15.846 1,798,609 -28,847 0.03% 28,500,003
2021-08-05 2021-08-03 15.967 1,827,456 -16,824 0.03% 29,178,824
2021-07-29 2021-07-27 15.433 1,844,280 -82,420 0.03% 28,462,886
2021-07-27 2021-07-23 16.452 1,926,700 -73,091 0.03% 31,698,503
2021-07-21 2021-07-19 16.671 1,999,791 -4,121 0.03% 33,337,751
2021-07-13 2021-07-09 16.889 2,003,912 -98,904 0.03% 33,844,090
2021-07-07 2021-07-05 19.566 2,102,816 +105,186 0.03% 41,144,446
2021-06-03 2021-06-01 20.690 1,997,630 -70,468 0.03% 41,331,507
2021-05-10 2021-05-06 20.256 2,068,098 +46,978 0.04% 41,891,458
2021-03-17 2021-03-15 20.946 2,021,120 -7,829 0.03% 42,333,788
2021-02-23 2021-02-19 21.661 2,028,949 +46,978 0.03% 43,948,915
2021-02-17 2021-02-11 20.946 1,981,971 +46,979 0.03% 41,513,784
2021-02-09 2021-02-05 20.792 1,934,992 +15,659 0.03% 40,233,216
2021-02-01 2021-01-28 21.278 1,919,333 +78,298 0.03% 40,839,132
2021-01-22 2021-01-20 23.066 1,841,035 +3,915 0.03% 42,464,984
2021-01-08 2021-01-06 21.840 1,837,120 -29,753 0.03% 40,122,207
2021-01-05 2020-12-31 21.840 1,866,873 +7,830 0.03% 40,772,004
2020-12-30 2020-12-28 21.712 1,859,043 +15,659 0.03% 40,363,567
2020-12-29 2020-12-24 21.329 1,843,384 +15,660 0.03% 39,317,280
2020-12-16 2020-12-14 21.865 1,827,724 +2,349 0.03% 39,963,687
2020-12-04 2020-12-02 23.015 1,825,375 -14,094 0.03% 42,010,521
2020-12-02 2020-11-30 22.453 1,839,469 -84,427 0.03% 41,301,186
2020-12-01 2020-11-27 23.628 1,923,896 -3,915 0.03% 45,457,390
2020-11-27 2020-11-25 22.427 1,927,811 +88,342 0.03% 43,235,466
2020-11-19 2020-11-17 22.989 1,839,469 -3,915 0.03% 42,287,904
2020-11-11 2020-11-09 22.734 1,843,384 -783 0.03% 41,907,041
2020-11-02 2020-10-29 22.427 1,844,167 +7,830 0.03% 41,359,562
2020-10-28 2020-10-23 24.369 1,836,337 +15,659 0.03% 44,748,856
2020-10-23 2020-10-21 23.602 1,820,678 -783 0.03% 42,972,071
2020-10-16 2020-10-14 22.938 1,821,461 -9,004 0.03% 41,780,861
2020-10-08 2020-10-06 22.989 1,830,465 -7,830 0.03% 42,080,909
2020-10-05 2020-09-29 22.095 1,838,295 +7,830 0.03% 40,617,434
2020-09-28 2020-09-24 21.967 1,830,465 -234,893 0.03% 40,210,646
2020-09-21 2020-09-17 22.683 2,065,358 +7,830 0.04% 46,847,830
2020-09-09 2020-09-07 23.347 2,057,528 -78,298 0.04% 48,036,695
2020-08-18 2020-08-14 24.471 2,135,826 +7,830 0.04% 52,265,192
2020-08-14 2020-08-12 24.266 2,127,996 -1,566 0.04% 51,638,734
2020-08-10 2020-08-06 23.628 2,129,562 -2,349 0.04% 50,316,821
2020-08-06 2020-08-04 23.883 2,131,911 +234,893 0.04% 50,916,888
2020-07-27 2020-07-23 24.011 1,897,018 -391,488 0.03% 45,549,171
2020-07-21 2020-07-17 23.015 2,288,506 -783 0.04% 52,669,357
2020-07-15 2020-07-13 25.263 2,289,289 +78,298 0.04% 57,833,315
2020-07-14 2020-07-10 24.905 2,210,991 +140,935 0.04% 55,064,635
2020-07-13 2020-07-09 26.693 2,070,056 -10,178 0.04% 55,256,015
2020-07-09 2020-07-07 24.650 2,080,234 -31,319 0.04% 51,276,772
2020-07-08 2020-07-06 26.798 2,111,553 -7,830 0.04% 56,586,388
2020-07-07 2020-07-03 23.434 2,119,383 +84,096 0.04% 49,664,982
2020-06-30 2020-06-26 21.013 2,035,287 +3,759 0.04% 42,767,876
2020-06-15 2020-06-11 21.652 2,031,528 +225,573 0.04% 43,985,765
2020-06-09 2020-06-05 20.987 1,805,955 +7,519 0.03% 37,900,842
2020-06-02 2020-05-29 19.311 1,798,436 +75,191 0.03% 34,729,341
2020-06-01 2020-05-28 19.258 1,723,245 -62,887 0.03% 33,185,665
2020-05-27 2020-05-25 18.699 1,786,132 +3,760 0.03% 33,399,026
2020-05-26 2020-05-22 18.699 1,782,372 -37,596 0.03% 33,328,718
2020-05-18 2020-05-14 19.896 1,819,968 -112,786 0.03% 36,210,146
2020-05-08 2020-05-06 20.800 1,932,754 +40,423 0.03% 40,202,056
2020-05-04 2020-04-28 21.811 1,892,331 +15,038 0.03% 41,273,936
2020-04-28 2020-04-24 21.066 1,877,293 +7,519 0.03% 39,547,786
2020-04-23 2020-04-21 20.880 1,869,774 -6,015 0.03% 39,041,249
2020-04-22 2020-04-20 21.705 1,875,789 +112,786 0.03% 40,713,560
2020-04-21 2020-04-17 21.386 1,763,003 -3,760 0.03% 37,702,837
2020-04-16 2020-04-14 20.933 1,766,763 -7,519 0.03% 36,984,347
2020-04-15 2020-04-09 20.854 1,774,282 +3,760 0.03% 37,000,163
2020-04-08 2020-04-06 20.614 1,770,522 -7,519 0.03% 36,497,907
2020-04-03 2020-04-01 19.949 1,778,041 +3,759 0.03% 35,470,553
2020-04-02 2020-03-31 20.189 1,774,282 -7,519 0.03% 35,820,311
2020-04-01 2020-03-30 19.843 1,781,801 +11,279 0.03% 35,355,986
2020-03-30 2020-03-26 20.109 1,770,522 +7,519 0.03% 35,603,120
2020-03-27 2020-03-25 20.242 1,763,003 -52,634 0.03% 35,686,392
2020-03-26 2020-03-24 18.832 1,815,637 +33,836 0.03% 34,192,213
2020-03-25 2020-03-23 17.901 1,781,801 +28,573 0.03% 31,896,218
2020-03-20 2020-03-18 17.981 1,753,228 -30,077 0.03% 31,524,632
2020-03-19 2020-03-17 19.284 1,783,305 -106,019 0.03% 34,389,714
2020-03-18 2020-03-16 19.816 1,889,324 +143,615 0.03% 37,439,293
2020-03-13 2020-03-11 22.662 1,745,709 +7,519 0.03% 39,561,830
2020-03-10 2020-03-06 24.072 1,738,190 -78,951 0.03% 41,841,838
2020-03-09 2020-03-05 24.684 1,817,141 +15,039 0.03% 44,854,037
2020-03-05 2020-03-03 24.285 1,802,102 +7,519 0.03% 43,763,805
2020-03-02 2020-02-27 24.870 1,794,583 +37,595 0.03% 44,631,357
2020-02-28 2020-02-26 24.604 1,756,988 +26,317 0.03% 43,229,027
2020-02-25 2020-02-21 25.641 1,730,671 +7,519 0.03% 44,376,851
2020-02-20 2020-02-18 25.615 1,723,152 -135,344 0.03% 44,138,219
2020-02-19 2020-02-17 25.907 1,858,496 -30,578 0.03% 48,148,806
2020-02-10 2020-02-06 26.227 1,889,074 +60,153 0.03% 49,543,971
2020-02-07 2020-02-05 25.375 1,828,921 +7,519 0.03% 46,409,646
2020-02-06 2020-02-04 25.269 1,821,402 +97,748 0.03% 46,025,058
2020-02-03 2020-01-30 25.482 1,723,654 +7,519 0.03% 43,921,841
2020-01-23 2020-01-21 28.062 1,716,135 +7,519 0.03% 48,158,044
2020-01-22 2020-01-20 29.525 1,708,616 +7,519 0.03% 50,446,655
2020-01-13 2020-01-09 29.924 1,701,097 -7,519 0.03% 50,903,370
2019-12-19 2019-12-17 28.394 1,708,616 -36,829 0.03% 48,515,139
2019-12-13 2019-12-11 27.463 1,745,445 -4,511 0.03% 47,935,930
2019-12-06 2019-12-04 25.907 1,749,956 +7,519 0.03% 45,336,816
2019-12-03 2019-11-29 26.306 1,742,437 +4,512 0.03% 45,837,224
2019-11-07 2019-11-05 28.128 1,737,925 +7,519 0.03% 48,885,081
2019-11-05 2019-11-01 27.330 1,730,406 -4,512 0.03% 47,292,772
2019-11-04 2019-10-31 27.131 1,734,918 -45,114 0.03% 47,069,984
2019-10-25 2019-10-23 25.907 1,780,032 -118,886 0.03% 46,116,007
2019-10-08 2019-10-03 24.178 1,898,918 -146,622 0.03% 45,912,932
2019-10-04 2019-10-02 24.152 2,045,540 -26,317 0.04% 49,403,618
2019-10-02 2019-09-27 24.099 2,071,857 +11,278 0.04% 49,929,004
2019-09-26 2019-09-24 24.657 2,060,579 +3,760 0.04% 50,808,215
2019-09-25 2019-09-23 24.764 2,056,819 -7,519 0.04% 50,934,340
2019-09-23 2019-09-19 25.136 2,064,338 +75,191 0.04% 51,889,268
2019-09-19 2019-09-17 25.402 1,989,147 +75,191 0.04% 50,528,358
2019-09-16 2019-09-12 26.200 1,913,956 -75,943 0.03% 50,145,632
2019-09-12 2019-09-10 25.322 1,989,899 -40,603 0.04% 50,388,672
2019-09-06 2019-09-04 24.843 2,030,502 -77,215 0.04% 50,444,663
2019-08-30 2019-08-28 24.471 2,107,717 +77,215 0.04% 51,578,066
2019-08-27 2019-08-23 24.897 2,030,502 +55,641 0.04% 50,552,682
2019-08-16 2019-08-14 23.434 1,974,861 +7,519 0.04% 46,278,297
2019-08-12 2019-08-08 24.285 1,967,342 -1,504 0.04% 47,776,636
2019-08-08 2019-08-06 24.524 1,968,846 +15,039 0.04% 48,284,485
2019-07-31 2019-07-29 26.798 1,953,807 +7,519 0.03% 52,359,037
2019-07-30 2019-07-26 27.264 1,946,288 +20,301 0.03% 53,063,501
2019-07-29 2019-07-25 27.530 1,925,987 +17,294 0.03% 53,022,308
2019-07-24 2019-07-22 27.064 1,908,693 +37,595 0.03% 51,657,743
2019-07-02 2019-06-27 25.668 1,871,098 +22,558 0.03% 48,027,367
2019-06-28 2019-06-26 25.163 1,848,540 +7,519 0.03% 46,514,132
2019-06-27 2019-06-25 25.375 1,841,021 -45,115 0.03% 46,716,688
2019-06-24 2019-06-20 25.774 1,886,136 +752 0.03% 48,614,040
2019-06-19 2019-06-17 24.019 1,885,384 -11,278 0.03% 45,284,805
2019-06-14 2019-06-12 24.391 1,896,662 +154,225 0.03% 46,261,979
2019-06-12 2019-06-10 24.258 1,742,437 +76,695 0.03% 42,268,502
2019-06-11 2019-06-06 23.460 1,665,742 +11,278 0.03% 39,078,803
2019-06-06 2019-06-04 23.891 1,654,464 -12,845 0.03% 39,526,571
2019-06-03 2019-05-30 24.536 1,667,309 +127,392 0.03% 40,908,817
2019-05-30 2019-05-28 24.428 1,539,917 +3,721 0.03% 37,617,614
2019-05-29 2019-05-27 24.348 1,536,196 +3,721 0.03% 37,402,866
2019-05-24 2019-05-22 24.751 1,532,475 -22,327 0.03% 37,930,021
2019-05-15 2019-05-10 26.283 1,554,802 +59,538 0.03% 40,864,294
2019-05-14 2019-05-09 25.960 1,495,264 +7,442 0.03% 38,817,276
2019-05-08 2019-05-06 28.150 1,487,822 +4,465 0.03% 41,882,738
2019-05-02 2019-04-29 29.830 1,483,357 -44,653 0.03% 44,248,517
2019-04-25 2019-04-23 29.897 1,528,010 -49,118 0.03% 45,683,174
2019-04-23 2019-04-17 29.494 1,577,128 -5,954 0.03% 46,515,910
2019-04-18 2019-04-16 29.360 1,583,082 -18,605 0.03% 46,478,800
2019-04-16 2019-04-12 28.285 1,601,687 -766,544 0.03% 45,303,297
2019-04-12 2019-04-10 29.024 2,368,231 +4,465 0.04% 68,734,989
2019-04-10 2019-04-08 29.427 2,363,766 +17,861 0.04% 69,558,251
2019-04-03 2019-04-01 28.755 2,345,905 -352,759 0.04% 67,456,569
2019-04-01 2019-03-28 27.344 2,698,664 +10,419 0.05% 73,792,680
2019-03-27 2019-03-25 27.479 2,688,245 +2,977 0.05% 73,868,999
2019-03-14 2019-03-12 28.621 2,685,268 -2,977 0.05% 76,854,145
2019-03-12 2019-03-08 27.613 2,688,245 +2,977 0.05% 74,230,217
2019-03-06 2019-03-04 30.166 2,685,268 -744 0.05% 81,003,547
2019-03-05 2019-03-01 30.636 2,686,012 -1,489 0.05% 82,289,202
2019-03-04 2019-02-28 29.024 2,687,501 +744,218 0.05% 78,001,408
2019-02-27 2019-02-25 30.435 1,943,283 -20,094 0.04% 59,143,131
2019-02-01 2019-01-30 25.396 1,963,377 -223,265 0.04% 49,861,525
2019-01-31 2019-01-29 25.880 2,186,642 +1,488 0.04% 56,589,261
2019-01-24 2019-01-22 25.261 2,185,154 -14,884 0.04% 55,200,112
2019-01-22 2019-01-18 25.665 2,200,038 +11,163 0.04% 56,462,955
2019-01-09 2019-01-07 22.386 2,188,875 -39,444 0.04% 48,999,993
2019-01-07 2019-01-03 21.526 2,228,319 -111,632 0.04% 47,966,710
2019-01-03 2018-12-31 22.359 2,339,951 +220,288 0.04% 52,319,085
2018-12-13 2018-12-11 21.607 2,119,663 +215,823 0.04% 45,798,676
2018-12-05 2018-12-03 23.676 1,903,840 -14,884 0.03% 45,075,070
2018-11-19 2018-11-15 22.520 1,918,724 +37,211 0.03% 43,210,230
2018-11-13 2018-11-09 21.875 1,881,513 +36,467 0.03% 41,158,703
2018-11-09 2018-11-07 22.063 1,845,046 -64,003 0.03% 40,708,060
2018-11-07 2018-11-05 22.010 1,909,049 +74,422 0.03% 42,017,579
2018-11-02 2018-10-31 20.988 1,834,627 -11,908 0.03% 38,506,041
2018-11-01 2018-10-30 20.827 1,846,535 +7,442 0.03% 38,458,231
2018-10-25 2018-10-23 23.327 1,839,093 +11,164 0.03% 42,899,622
2018-10-18 2018-10-15 22.655 1,827,929 -56,561 0.03% 41,411,117
2018-10-11 2018-10-09 22.897 1,884,490 -7,442 0.03% 43,148,280
2018-10-02 2018-09-27 23.783 1,891,932 +8,186 0.03% 44,996,512
2018-09-13 2018-09-11 22.413 1,883,746 +5,954 0.03% 42,220,021
2018-09-07 2018-09-05 23.353 1,877,792 +3,721 0.03% 43,852,799
2018-09-05 2018-09-03 23.864 1,874,071 +11,163 0.03% 44,722,807
2018-09-03 2018-08-30 24.401 1,862,908 +1,489 0.03% 45,457,684
2018-08-14 2018-08-10 25.745 1,861,419 -148,844 0.03% 47,922,526
2018-08-09 2018-08-07 25.638 2,010,263 -7,442 0.04% 51,538,444
2018-07-31 2018-07-27 26.941 2,017,705 -7,442 0.04% 54,359,081
2018-07-27 2018-07-25 27.143 2,025,147 -744 0.04% 54,967,752
2018-07-23 2018-07-19 26.524 2,025,891 -1,489 0.04% 53,735,746
2018-07-19 2018-07-17 26.336 2,027,380 -1,488 0.04% 53,393,856
2018-07-06 2018-07-04 26.256 2,028,868 +7,442 0.04% 53,269,474
2018-07-03 2018-06-28 26.847 2,021,426 +18,605 0.04% 54,269,196
2018-06-29 2018-06-27 27.008 2,002,821 +22,327 0.04% 54,092,649
2018-06-28 2018-06-26 27.411 1,980,494 -3,721 0.04% 54,287,989
2018-06-27 2018-06-25 27.613 1,984,215 +199,807 0.04% 54,789,913
2018-06-25 2018-06-21 28.218 1,784,408 +7,443 0.03% 50,351,628
2018-06-21 2018-06-19 28.688 1,776,965 +29,768 0.03% 50,977,298
2018-06-20 2018-06-15 29.494 1,747,197 -84,096 0.03% 51,531,936
2018-06-15 2018-06-13 30.032 1,831,293 +52,839 0.03% 54,996,547
2018-06-14 2018-06-12 31.443 1,778,454 -1,488 0.03% 55,919,200
2018-06-13 2018-06-11 31.374 1,779,942 +16,193 0.03% 55,843,790
2018-06-11 2018-06-07 31.649 1,763,749 -1,457 0.03% 55,820,091
2018-06-07 2018-06-05 31.305 1,765,206 -116,530 0.03% 55,260,279
2018-06-06 2018-06-04 31.031 1,881,736 -7,283 0.03% 58,391,545
2018-05-31 2018-05-29 30.207 1,889,019 +7,283 0.03% 57,061,323
2018-05-28 2018-05-24 30.276 1,881,736 -3,641 0.03% 56,970,511
2018-05-25 2018-05-23 30.207 1,885,377 -728 0.03% 56,951,310
2018-05-24 2018-05-21 30.687 1,886,105 -16,023 0.03% 57,879,694
2018-05-14 2018-05-10 30.962 1,902,128 -3,642 0.04% 58,893,737
2018-05-10 2018-05-08 30.825 1,905,770 -3,641 0.04% 58,744,831
2018-05-08 2018-05-04 30.001 1,909,411 -124,542 0.04% 57,284,047
2018-05-07 2018-05-03 30.207 2,033,953 +7,283 0.04% 61,439,323
2018-05-02 2018-04-27 30.070 2,026,670 -1,456 0.04% 60,941,057
2018-04-30 2018-04-26 29.658 2,028,126 -14,566 0.04% 60,149,430
2018-04-23 2018-04-19 30.070 2,042,692 -7,283 0.04% 61,422,832
2018-04-16 2018-04-12 30.138 2,049,975 +36,415 0.04% 61,782,563
2018-04-13 2018-04-11 30.276 2,013,560 +8,740 0.04% 60,961,550
2018-04-11 2018-04-09 29.795 2,004,820 +116,530 0.04% 59,733,498
2018-04-10 2018-04-06 29.452 1,888,290 +36,415 0.03% 55,613,320
2018-04-09 2018-04-04 29.177 1,851,875 -3,641 0.03% 54,032,297
2018-04-06 2018-04-03 29.726 1,855,516 -7,283 0.03% 55,157,609
2018-04-03 2018-03-28 29.932 1,862,799 +14,566 0.03% 55,757,760
2018-03-29 2018-03-27 30.481 1,848,233 -7,283 0.03% 56,336,845
2018-03-28 2018-03-26 30.276 1,855,516 -7,283 0.03% 56,176,688
2018-03-27 2018-03-23 30.413 1,862,799 +3,641 0.03% 56,652,954
2018-03-22 2018-03-20 31.580 1,859,158 +7,283 0.03% 58,712,012
2018-03-15 2018-03-13 32.266 1,851,875 +10,925 0.03% 59,753,364
2018-03-09 2018-03-07 31.237 1,840,950 +89,198 0.03% 57,505,082
2018-03-07 2018-03-05 31.099 1,751,752 -36,416 0.03% 54,478,314
2018-03-06 2018-03-02 31.511 1,788,168 +7,283 0.03% 56,347,394
2018-03-02 2018-02-28 31.923 1,780,885 +7,283 0.03% 56,851,465
2018-03-01 2018-02-27 32.404 1,773,602 +42,242 0.03% 57,471,298
2018-02-28 2018-02-26 32.678 1,731,360 +21,850 0.03% 56,577,945
2018-02-21 2018-02-15 31.786 1,709,510 +11,653 0.03% 54,338,228
2018-02-20 2018-02-13 31.237 1,697,857 +14,566 0.03% 53,035,338
2018-02-14 2018-02-12 31.443 1,683,291 -87,397 0.03% 52,927,029
2018-02-12 2018-02-08 33.159 1,770,688 +5,098 0.03% 58,714,046
2018-02-09 2018-02-07 33.433 1,765,590 -72,831 0.03% 59,029,847
2018-02-08 2018-02-06 33.914 1,838,421 +72,831 0.03% 62,348,320
2018-02-07 2018-02-05 36.042 1,765,590 +728 0.03% 63,635,872
2018-02-06 2018-02-02 36.454 1,764,862 -8,740 0.03% 64,336,600
2018-02-05 2018-02-01 36.180 1,773,602 +80,719 0.03% 64,168,165
2018-02-02 2018-01-31 36.317 1,692,883 -60,450 0.03% 61,480,225
2018-02-01 2018-01-30 35.218 1,753,333 +190,818 0.03% 61,749,665
2018-01-31 2018-01-29 35.699 1,562,515 +72,831 0.03% 55,780,239
2018-01-29 2018-01-25 36.111 1,489,684 +728 0.03% 53,793,863
2018-01-26 2018-01-24 37.003 1,488,956 -26,219 0.03% 55,096,431
2018-01-25 2018-01-23 36.317 1,515,175 -10,925 0.03% 55,026,426
2018-01-24 2018-01-22 35.562 1,526,100 -1,456 0.03% 54,270,720
2018-01-22 2018-01-18 35.974 1,527,556 +22,577 0.03% 54,951,716
2018-01-19 2018-01-17 35.974 1,504,979 -10,924 0.03% 54,139,540
2018-01-18 2018-01-16 35.012 1,515,903 -8,740 0.03% 53,075,540
2018-01-17 2018-01-15 34.326 1,524,643 -3,641 0.03% 52,334,852
2018-01-16 2018-01-12 34.189 1,528,284 -7,284 0.03% 52,249,994
2018-01-12 2018-01-10 33.502 1,535,568 +7,284 0.03% 51,444,827
2018-01-11 2018-01-09 33.639 1,528,284 -78,403 0.03% 51,410,637
2018-01-10 2018-01-08 33.433 1,606,687 +2,185 0.03% 53,717,164
2018-01-08 2018-01-04 34.120 1,604,502 -7,283 0.03% 54,745,634
2018-01-05 2018-01-03 34.601 1,611,785 +7,283 0.03% 55,768,695
2018-01-04 2018-01-02 34.601 1,604,502 -25,491 0.03% 55,516,699
2018-01-03 2017-12-29 33.708 1,629,993 -3,642 0.03% 54,943,974
2018-01-02 2017-12-28 33.639 1,633,635 +29,133 0.03% 54,954,586
2017-12-29 2017-12-27 33.433 1,604,502 -36,416 0.03% 53,644,112
2017-12-21 2017-12-19 33.708 1,640,918 -169,656 0.03% 55,312,235
2017-12-19 2017-12-15 32.884 1,810,574 +14,567 0.03% 59,539,424
2017-12-14 2017-12-12 33.914 1,796,007 +56,553 0.03% 60,909,889
2017-12-08 2017-12-06 33.159 1,739,454 +176,939 0.03% 57,678,361
2017-12-04 2017-11-30 34.807 1,562,515 +5,826 0.03% 54,385,733
2017-12-01 2017-11-29 35.768 1,556,689 -14,566 0.03% 55,679,127
2017-11-30 2017-11-28 35.974 1,571,255 -45,883 0.03% 56,523,728
2017-11-24 2017-11-22 37.347 1,617,138 -7,284 0.03% 60,394,698
2017-11-20 2017-11-16 36.935 1,624,422 -36,415 0.03% 59,997,613
2017-11-17 2017-11-15 36.042 1,660,837 +7,283 0.03% 59,860,336
2017-11-13 2017-11-09 37.759 1,653,554 -72,831 0.03% 62,435,832
2017-11-07 2017-11-03 37.415 1,726,385 +58,265 0.03% 64,593,228
2017-11-06 2017-11-02 37.621 1,668,120 -7,283 0.03% 62,756,784
2017-11-03 2017-11-01 38.033 1,675,403 +94,680 0.03% 63,720,898
2017-10-31 2017-10-27 35.218 1,580,723 -3,641 0.03% 55,670,609
2017-10-30 2017-10-26 34.257 1,584,364 +3,641 0.03% 54,276,064
2017-10-26 2017-10-24 34.463 1,580,723 -8,011 0.03% 54,476,892
2017-10-25 2017-10-23 34.944 1,588,734 +58,265 0.03% 55,516,465
2017-10-23 2017-10-19 33.228 1,530,469 +15,294 0.03% 50,853,721
2017-10-20 2017-10-18 34.051 1,515,175 -7,283 0.03% 51,593,775
2017-10-11 2017-10-09 32.953 1,522,458 -8,011 0.03% 50,169,456
2017-10-10 2017-10-06 33.090 1,530,469 -7,284 0.03% 50,643,581
2017-10-04 2017-09-29 31.923 1,537,753 +7,284 0.03% 49,089,925
2017-10-03 2017-09-28 31.923 1,530,469 +8,739 0.03% 48,857,397
2017-09-01 2017-08-30 34.601 1,521,730 +14,567 0.03% 52,652,740
2017-08-29 2017-08-25 34.326 1,507,163 -14,567 0.03% 51,734,834
2017-08-28 2017-08-24 32.953 1,521,730 +10,925 0.03% 50,145,466
2017-08-16 2017-08-14 32.472 1,510,805 -15,295 0.03% 49,059,418
2017-08-15 2017-08-11 32.335 1,526,100 +14,567 0.03% 49,346,543
2017-08-14 2017-08-10 33.296 1,511,533 -171,154 0.03% 50,328,294
2017-08-08 2017-08-04 34.189 1,682,687 +7,284 0.03% 57,528,827
2017-08-04 2017-08-02 34.807 1,675,403 -7,284 0.03% 58,314,974
2017-08-01 2017-07-28 33.914 1,682,687 -1,456 0.03% 57,066,748
2017-07-27 2017-07-25 34.395 1,684,143 +7,283 0.03% 57,925,465
2017-07-26 2017-07-24 34.807 1,676,860 -72,831 0.03% 58,365,687
2017-07-20 2017-07-18 35.150 1,749,691 +7,283 0.03% 61,501,280
2017-07-19 2017-07-17 35.424 1,742,408 +115,073 0.03% 61,723,763
2017-07-18 2017-07-14 34.326 1,627,335 +10,197 0.03% 55,859,855
2017-07-17 2017-07-13 34.463 1,617,138 +728 0.03% 55,731,872
2017-07-13 2017-07-11 33.777 1,616,410 -22,578 0.03% 54,597,086
2017-07-07 2017-07-05 32.953 1,638,988 +2,913 0.03% 54,009,461
2017-07-05 2017-07-03 33.090 1,636,075 +1,457 0.03% 54,138,109
2017-06-23 2017-06-21 32.678 1,634,618 +14,566 0.03% 53,416,578
2017-06-08 2017-06-06 34.770 1,620,052 +17,496 0.03% 56,329,414
2017-06-06 2017-06-02 35.048 1,602,556 -54,033 0.03% 56,165,955
2017-05-31 2017-05-26 35.187 1,656,589 -14,409 0.03% 58,289,628
2017-05-25 2017-05-23 34.770 1,670,998 -1,441 0.03% 58,100,813
2017-05-22 2017-05-18 33.451 1,672,439 -14,409 0.03% 55,945,592
2017-05-18 2017-05-16 34.562 1,686,848 -38,904 0.03% 58,300,710
2017-05-17 2017-05-15 34.631 1,725,752 -28,818 0.03% 59,765,077
2017-05-16 2017-05-12 34.076 1,754,570 -1,441 0.03% 59,788,925
2017-05-15 2017-05-11 33.799 1,756,011 -36,022 0.03% 59,350,550
2017-05-12 2017-05-10 33.521 1,792,033 +11,527 0.03% 60,070,561
2017-05-10 2017-05-08 31.994 1,780,506 +12,248 0.03% 56,965,632
2017-05-09 2017-05-05 31.786 1,768,258 +21,613 0.03% 56,205,610
2017-05-02 2017-04-27 32.966 1,746,645 +5,764 0.03% 57,579,357
2017-04-27 2017-04-25 32.549 1,740,881 -2,162 0.03% 56,664,424
2017-04-25 2017-04-21 31.508 1,743,043 +7,205 0.03% 54,920,250
2017-04-24 2017-04-20 31.716 1,735,838 -2,882 0.03% 55,054,642
2017-04-03 2017-03-30 33.243 1,738,720 -7,205 0.03% 57,800,782
2017-03-27 2017-03-23 33.729 1,745,925 +27,377 0.03% 58,888,488
2017-03-22 2017-03-20 34.978 1,718,548 +5,764 0.03% 60,111,942
2017-03-21 2017-03-17 34.770 1,712,784 -6,484 0.03% 59,553,717
2017-03-15 2017-03-13 33.313 1,719,268 +1,441 0.03% 57,273,453
2017-03-10 2017-03-08 33.174 1,717,827 +720 0.03% 56,987,010
2017-03-06 2017-03-02 32.827 1,717,107 +44,668 0.03% 56,367,277
2017-03-01 2017-02-27 33.382 1,672,439 -5,764 0.03% 55,829,523
2017-02-27 2017-02-23 33.868 1,678,203 -720 0.03% 56,837,225
2017-02-24 2017-02-22 34.146 1,678,923 -3,602 0.03% 57,327,689
2017-02-23 2017-02-21 33.937 1,682,525 -721 0.03% 57,100,372
2017-02-21 2017-02-17 33.729 1,683,246 +10,807 0.03% 56,774,382
2017-02-20 2017-02-16 33.729 1,672,439 -1,441 0.03% 56,409,871
2017-02-13 2017-02-09 32.827 1,673,880 -43,227 0.03% 54,948,269
2017-02-09 2017-02-07 32.619 1,717,107 -2,882 0.03% 56,009,767
2017-02-06 2017-02-02 29.426 1,719,989 -1,357 0.03% 50,612,767
2017-02-03 2017-02-01 29.773 1,721,346 -74,612 0.03% 51,250,018
2017-01-26 2017-01-24 29.843 1,795,958 -14,409 0.03% 53,596,099
2017-01-25 2017-01-23 29.565 1,810,367 -40,345 0.03% 53,523,533
2017-01-24 2017-01-20 29.704 1,850,712 +720 0.03% 54,973,218
2017-01-16 2017-01-12 29.634 1,849,992 -10,806 0.03% 54,823,439
2017-01-10 2017-01-06 29.287 1,860,798 -108,067 0.03% 54,497,959
2017-01-09 2017-01-05 29.287 1,968,865 -72,045 0.04% 57,662,961
2017-01-05 2017-01-03 28.871 2,040,910 +139,453 0.04% 58,923,120
2017-01-03 2016-12-29 27.830 1,901,457 +14,409 0.04% 52,917,514
2016-12-23 2016-12-21 28.316 1,887,048 +57,635 0.04% 53,433,259
2016-12-22 2016-12-20 27.622 1,829,413 -720 0.03% 50,531,639
2016-12-15 2016-12-13 29.843 1,830,133 -18,732 0.03% 54,615,971
2016-12-14 2016-12-12 29.704 1,848,865 -62,679 0.03% 54,918,355
2016-12-09 2016-12-07 31.231 1,911,544 -7,204 0.04% 59,698,768
2016-12-05 2016-12-01 30.953 1,918,748 +720 0.04% 59,391,098
2016-12-02 2016-11-30 31.300 1,918,028 -7,204 0.04% 60,034,381
2016-12-01 2016-11-29 30.884 1,925,232 -18,011 0.04% 59,458,183
2016-11-30 2016-11-28 31.092 1,943,243 -1,441 0.04% 60,419,020
2016-11-29 2016-11-25 31.508 1,944,684 -5,764 0.04% 61,273,607
2016-11-28 2016-11-24 30.328 1,950,448 +66,281 0.04% 59,154,034
2016-11-24 2016-11-22 29.912 1,884,167 -7,204 0.04% 56,359,251
2016-11-23 2016-11-21 29.079 1,891,371 +28,818 0.04% 54,999,571
2016-11-18 2016-11-16 27.899 1,862,553 -36,067 0.03% 51,964,080
2016-11-14 2016-11-10 26.872 1,898,620 -1,441 0.04% 51,020,176
2016-11-11 2016-11-09 26.456 1,900,061 +3,602 0.04% 50,267,697
2016-11-10 2016-11-08 27.178 1,896,459 +3,602 0.04% 51,541,220
2016-11-04 2016-11-02 26.706 1,892,857 +36,067 0.04% 50,550,030
2016-11-02 2016-10-31 26.733 1,856,790 +7,205 0.03% 49,638,382
2016-11-01 2016-10-28 26.761 1,849,585 +3,602 0.03% 49,497,113
2016-10-31 2016-10-27 27.483 1,845,983 +32,420 0.03% 50,733,104
2016-10-28 2016-10-26 27.761 1,813,563 +3,602 0.03% 50,345,562
2016-10-26 2016-10-24 28.108 1,809,961 -3,602 0.03% 50,873,638
2016-10-25 2016-10-20 27.899 1,813,563 +18,011 0.03% 50,597,290
2016-10-24 2016-10-19 27.969 1,795,552 +7,205 0.03% 50,219,408
2016-10-20 2016-10-18 28.732 1,788,347 +18,011 0.03% 51,383,145
2016-10-19 2016-10-17 28.316 1,770,336 +2,161 0.03% 50,128,466
2016-10-18 2016-10-14 28.732 1,768,175 -7,204 0.03% 50,803,559
2016-10-17 2016-10-13 28.316 1,775,379 -82,852 0.03% 50,271,263
2016-10-14 2016-10-12 28.802 1,858,231 +3,603 0.03% 53,520,030
2016-10-13 2016-10-11 29.149 1,854,628 +3,602 0.03% 54,059,827
2016-10-12 2016-10-07 29.843 1,851,026 +3,602 0.03% 55,239,473
2016-10-11 2016-10-06 29.773 1,847,424 -19,452 0.03% 55,003,766
2016-10-07 2016-10-05 28.663 1,866,876 +5,043 0.03% 53,509,892
2016-10-06 2016-10-04 28.455 1,861,833 -3,602 0.03% 52,977,704
2016-10-05 2016-10-03 28.108 1,865,435 +3,602 0.03% 52,432,878
2016-10-04 2016-09-30 27.761 1,861,833 +7,205 0.03% 51,685,565
2016-10-03 2016-09-29 28.732 1,854,628 -24,496 0.03% 53,287,544
2016-09-29 2016-09-27 28.871 1,879,124 -3,602 0.04% 54,252,196
2016-09-28 2016-09-26 28.455 1,882,726 -32,420 0.04% 53,572,206
2016-09-27 2016-09-23 29.079 1,915,146 +82,851 0.04% 55,690,929
2016-09-26 2016-09-22 29.565 1,832,295 -18,011 0.03% 54,171,835
2016-09-23 2016-09-21 29.634 1,850,306 +3,603 0.03% 54,832,745
2016-09-22 2016-09-20 29.357 1,846,703 -2,882 0.03% 54,213,316
2016-09-21 2016-09-19 29.843 1,849,585 -18,732 0.03% 55,196,470
2016-09-20 2016-09-15 28.593 1,868,317 -5,043 0.03% 53,421,532
2016-09-19 2016-09-14 27.830 1,873,360 +14,409 0.03% 52,135,575
2016-09-15 2016-09-13 27.969 1,858,951 -54,033 0.03% 51,992,601
2016-09-14 2016-09-12 28.038 1,912,984 +7,204 0.04% 53,636,602
2016-09-13 2016-09-09 29.704 1,905,780 +12,968 0.04% 56,608,948
2016-09-12 2016-09-08 28.524 1,892,812 +10,807 0.04% 53,990,563
2016-09-09 2016-09-07 27.969 1,882,005 +21,613 0.04% 52,637,393
2016-09-08 2016-09-06 26.872 1,860,392 +3,602 0.03% 49,992,904
2016-09-07 2016-09-05 26.817 1,856,790 +3,603 0.03% 49,793,019
2016-09-06 2016-09-02 26.400 1,853,187 -7,205 0.03% 48,924,715
2016-09-05 2016-09-01 25.901 1,860,392 -25,095 0.03% 48,185,309
2016-09-02 2016-08-31 25.734 1,885,487 -3,602 0.04% 48,521,232
2016-09-01 2016-08-30 26.150 1,889,089 +3,602 0.04% 49,400,559
2016-08-31 2016-08-29 26.095 1,885,487 -3,602 0.04% 49,201,681
2016-08-30 2016-08-26 26.484 1,889,089 +9,366 0.04% 50,029,866
2016-08-29 2016-08-25 25.623 1,879,723 -4,323 0.04% 48,164,172
2016-08-26 2016-08-24 25.373 1,884,046 +3,603 0.04% 47,804,221
2016-08-25 2016-08-23 25.567 1,880,443 -3,603 0.04% 48,078,216
2016-08-23 2016-08-19 26.067 1,884,046 +3,603 0.04% 49,111,776
2016-08-22 2016-08-18 26.428 1,880,443 -48,270 0.04% 49,696,484
2016-08-18 2016-08-16 26.844 1,928,713 +12,247 0.04% 51,775,300
2016-08-17 2016-08-15 26.761 1,916,466 -5,043 0.04% 51,286,929
2016-08-16 2016-08-12 25.845 1,921,509 +2,162 0.04% 49,661,593
2016-08-15 2016-08-11 25.262 1,919,347 -11,528 0.04% 48,486,790
2016-08-10 2016-08-08 25.179 1,930,875 -3,602 0.04% 48,617,205
2016-08-09 2016-08-05 24.596 1,934,477 -3,602 0.04% 47,580,153
2016-08-08 2016-08-04 24.068 1,938,079 +3,602 0.04% 46,646,506
2016-08-05 2016-08-03 24.041 1,934,477 +3,602 0.04% 46,506,109
2016-08-04 2016-08-01 24.679 1,930,875 -1,440 0.04% 47,652,366
2016-08-03 2016-07-29 24.540 1,932,315 -7,205 0.04% 47,419,693
2016-08-01 2016-07-28 24.957 1,939,520 -7,925 0.04% 48,404,139
2016-07-29 2016-07-27 25.123 1,947,445 -5,763 0.04% 48,926,294
2016-07-28 2016-07-26 24.707 1,953,208 -3,603 0.04% 48,257,747
2016-07-26 2016-07-22 24.596 1,956,811 -18,011 0.04% 48,129,478
2016-07-25 2016-07-21 24.624 1,974,822 +3,602 0.04% 48,627,296
2016-07-22 2016-07-20 24.568 1,971,220 -75,646 0.04% 48,429,157
2016-07-21 2016-07-19 24.346 2,046,866 -10,807 0.04% 49,833,059
2016-07-19 2016-07-15 24.540 2,057,673 +7,204 0.04% 50,496,022
2016-07-15 2016-07-13 23.652 2,050,469 +25,936 0.04% 48,497,723
2016-07-14 2016-07-12 23.402 2,024,533 -3,602 0.04% 47,378,464
2016-07-12 2016-07-08 22.653 2,028,135 +3,602 0.04% 45,942,599
2016-07-11 2016-07-07 22.875 2,024,533 -3,602 0.04% 46,310,622
2016-07-08 2016-07-06 22.764 2,028,135 +3,602 0.04% 46,167,808
2016-07-06 2016-07-04 23.402 2,024,533 -3,602 0.04% 47,378,464
2016-07-04 2016-06-29 22.819 2,028,135 +7,925 0.04% 46,280,413
2016-06-30 2016-06-28 22.597 2,020,210 +3,602 0.04% 45,650,913
2016-06-29 2016-06-27 22.653 2,016,608 +3,603 0.04% 45,681,482
2016-06-28 2016-06-24 22.847 2,013,005 -2,162 0.04% 45,991,040
2016-06-24 2016-06-22 23.374 2,015,167 -3,602 0.04% 47,103,337
2016-06-23 2016-06-21 23.236 2,018,769 +3,602 0.04% 46,907,321
2016-06-22 2016-06-20 23.208 2,015,167 -3,602 0.04% 46,767,684
2016-06-21 2016-06-17 22.791 2,018,769 +3,602 0.04% 46,010,646
2016-06-20 2016-06-16 22.597 2,015,167 +3,602 0.04% 45,536,956
2016-06-17 2016-06-15 22.847 2,011,565 -3,602 0.04% 45,958,141
2016-06-16 2016-06-14 22.875 2,015,167 +3,602 0.04% 46,096,378
2016-06-15 2016-06-13 23.041 2,011,565 -2,161 0.04% 46,349,036
2016-06-14 2016-06-10 23.569 2,013,726 +25,216 0.04% 47,460,970
2016-06-13 2016-06-08 23.985 1,988,510 -721 0.04% 47,694,694
2016-06-10 2016-06-07 24.041 1,989,231 +28,818 0.04% 47,822,432
2016-06-07 2016-06-03 25.087 1,960,413 +59,203 0.04% 49,180,083
2016-06-06 2016-06-02 24.944 1,901,210 -3,500 0.04% 47,423,271
2016-06-03 2016-06-01 24.801 1,904,710 +2,100 0.04% 47,238,463
2016-06-02 2016-05-31 24.829 1,902,610 +24,499 0.04% 47,240,743
2016-06-01 2016-05-30 24.372 1,878,111 -3,500 0.04% 45,773,851
2016-05-26 2016-05-24 23.544 1,881,611 -3,500 0.04% 44,300,051
2016-05-25 2016-05-23 23.572 1,885,111 +3,500 0.04% 44,436,316
2016-05-24 2016-05-20 23.687 1,881,611 -3,500 0.04% 44,568,862
2016-05-23 2016-05-19 23.515 1,885,111 +3,500 0.04% 44,328,591
2016-05-20 2016-05-18 23.772 1,881,611 -3,500 0.04% 44,730,148
2016-05-17 2016-05-13 23.487 1,885,111 -7,000 0.04% 44,274,729
2016-05-11 2016-05-09 24.201 1,892,111 +7,000 0.04% 45,790,690
2016-05-10 2016-05-06 24.258 1,885,111 +1,400 0.04% 45,729,009
2016-05-09 2016-05-05 24.772 1,883,711 -83,695 0.04% 46,663,847
2016-05-06 2016-05-04 24.972 1,967,406 -1,400 0.04% 49,130,659
2016-05-05 2016-05-03 25.229 1,968,806 +3,500 0.04% 49,671,903
2016-05-04 2016-04-29 25.801 1,965,306 -3,500 0.04% 50,706,671
2016-05-03 2016-04-28 26.315 1,968,806 +7,000 0.04% 51,809,538
2016-04-27 2016-04-25 26.458 1,961,806 -3,500 0.04% 51,905,600
2016-04-26 2016-04-22 26.858 1,965,306 +3,500 0.04% 52,784,353
2016-04-25 2016-04-21 27.258 1,961,806 -763,936 0.04% 53,475,100
2016-04-22 2016-04-20 27.487 2,725,742 +9,100 0.05% 74,921,590
2016-04-21 2016-04-19 28.001 2,716,642 -700 0.05% 76,068,641
2016-04-20 2016-04-18 27.658 2,717,342 +9,800 0.05% 75,156,548
2016-04-19 2016-04-15 28.201 2,707,542 +10,499 0.05% 76,355,359
2016-04-18 2016-04-14 28.201 2,697,043 -12,599 0.05% 76,059,277
2016-04-15 2016-04-13 27.372 2,709,642 -24,499 0.05% 74,169,370
2016-04-14 2016-04-12 26.087 2,734,141 -3,500 0.05% 71,324,519
2016-04-13 2016-04-11 26.058 2,737,641 -17,500 0.05% 71,337,601
2016-04-12 2016-04-08 25.801 2,755,141 -3,499 0.05% 71,085,128
2016-04-11 2016-04-07 25.601 2,758,640 +3,499 0.05% 70,623,658
2016-04-08 2016-04-06 25.858 2,755,141 -10,499 0.05% 71,242,570
2016-04-07 2016-04-05 26.001 2,765,640 -62,998 0.05% 71,909,159
2016-04-06 2016-04-01 26.458 2,828,638 +7,000 0.05% 74,840,301
2016-04-05 2016-03-31 27.344 2,821,638 +11,899 0.05% 77,154,347
2016-04-01 2016-03-30 27.287 2,809,739 -18,199 0.05% 76,668,421
2016-03-31 2016-03-29 26.315 2,827,938 +3,500 0.05% 74,417,775
2016-03-30 2016-03-24 26.515 2,824,438 +11,899 0.05% 74,890,579
2016-03-29 2016-03-23 27.601 2,812,539 -6,999 0.05% 77,628,796
2016-03-24 2016-03-22 27.858 2,819,538 -19,250 0.05% 78,547,024
2016-03-23 2016-03-21 27.544 2,838,788 +3,500 0.05% 78,191,071
2016-03-22 2016-03-18 27.172 2,835,288 +34,999 0.05% 77,041,524
2016-03-21 2016-03-17 26.715 2,800,289 -7,700 0.05% 74,810,341
2016-03-18 2016-03-16 26.144 2,807,989 +11,200 0.05% 73,411,427
2016-03-17 2016-03-15 26.287 2,796,789 -3,500 0.05% 73,518,172
2016-03-16 2016-03-14 26.258 2,800,289 -45,220 0.05% 73,530,164
2016-03-15 2016-03-11 25.572 2,845,509 -10,499 0.05% 72,766,279
2016-03-14 2016-03-10 25.087 2,856,008 +13,999 0.05% 71,647,510
2016-03-10 2016-03-08 25.429 2,842,009 +3,500 0.05% 72,270,760
2016-03-09 2016-03-07 25.772 2,838,509 +7,000 0.05% 73,154,994
2016-03-08 2016-03-04 25.858 2,831,509 -14,700 0.05% 73,217,297
2016-03-07 2016-03-03 24.915 2,846,209 +2,100 0.05% 70,913,748
2016-03-04 2016-03-02 24.829 2,844,109 -4,900 0.05% 70,617,637
2016-03-03 2016-03-01 24.001 2,849,009 -95,896 0.05% 68,378,611
2016-03-02 2016-02-29 24.172 2,944,905 +3,500 0.06% 71,185,054
2016-03-01 2016-02-26 24.801 2,941,405 -17,500 0.06% 72,949,399
2016-02-29 2016-02-25 24.344 2,958,905 +6,300 0.06% 72,030,725
2016-02-26 2016-02-24 25.087 2,952,605 +44,520 0.06% 74,070,800
2016-02-24 2016-02-22 26.115 2,908,085 -9,100 0.06% 75,945,223
2016-02-23 2016-02-19 25.201 2,917,185 -3,500 0.06% 73,515,637
2016-02-22 2016-02-18 25.229 2,920,685 -3,500 0.06% 73,687,291
2016-02-19 2016-02-17 24.344 2,924,185 +3,500 0.06% 71,185,511
2016-02-18 2016-02-16 24.715 2,920,685 +8,400 0.06% 72,185,172
2016-02-17 2016-02-15 24.544 2,912,285 -9,100 0.06% 71,478,298
2016-02-15 2016-02-11 23.487 2,921,385 +20,999 0.06% 68,613,217
2016-02-12 2016-02-05 25.144 2,900,386 -10,499 0.06% 72,926,545
2016-02-11 2016-02-04 24.487 2,910,885 +7,000 0.06% 71,277,595
2016-02-05 2016-02-03 24.801 2,903,885 +64,980 0.06% 72,018,871
2016-02-04 2016-02-02 25.887 2,838,905 -3,500 0.05% 73,489,658
2016-02-03 2016-02-01 25.715 2,842,405 +23,099 0.05% 73,092,975
2016-02-02 2016-01-29 26.830 2,819,306 -4,200 0.05% 75,640,602
2016-01-29 2016-01-27 26.229 2,823,506 -5,600 0.05% 74,059,123
2016-01-28 2016-01-26 25.887 2,829,106 +37,099 0.05% 73,235,995
2016-01-27 2016-01-25 27.601 2,792,007 -5,600 0.05% 77,062,093
2016-01-22 2016-01-20 27.887 2,797,607 +9,100 0.05% 78,016,002
2016-01-21 2016-01-19 29.715 2,788,507 -5,600 0.05% 82,861,396
2016-01-20 2016-01-18 28.858 2,794,107 +700 0.05% 80,632,769
2016-01-19 2016-01-15 29.072 2,793,407 +5,600 0.05% 81,211,177
2016-01-18 2016-01-14 30.001 2,787,807 +10,500 0.05% 83,637,140
2016-01-13 2016-01-11 30.572 2,777,307 +33,598 0.05% 84,909,217
2016-01-11 2016-01-07 32.073 2,743,709 -3,499 0.05% 87,997,750
2016-01-08 2016-01-06 33.215 2,747,208 -3,500 0.05% 91,249,748
2016-01-07 2016-01-05 33.644 2,750,708 +3,500 0.05% 92,544,918
2016-01-06 2016-01-04 34.001 2,747,208 -40,599 0.05% 93,408,344
2016-01-05 2015-12-31 35.787 2,787,807 +4,900 0.05% 99,767,159
2015-12-30 2015-12-28 36.073 2,782,907 +3,500 0.05% 100,386,947
2015-12-29 2015-12-24 37.073 2,779,407 -7,000 0.05% 103,040,197
2015-12-28 2015-12-22 36.073 2,786,407 +3,500 0.05% 100,513,202
2015-12-23 2015-12-21 36.573 2,782,907 -700 0.05% 101,778,450
2015-12-21 2015-12-17 36.716 2,783,607 +3,500 0.05% 102,201,723
2015-12-18 2015-12-16 36.287 2,780,107 -3,500 0.05% 100,881,702
2015-12-17 2015-12-15 35.716 2,783,607 +3,500 0.05% 99,418,018
2015-12-16 2015-12-14 35.501 2,780,107 -7,000 0.05% 98,697,256
2015-12-15 2015-12-11 34.858 2,787,107 +700 0.05% 97,153,990
2015-12-14 2015-12-10 35.787 2,786,407 +7,000 0.05% 99,717,058
2015-12-11 2015-12-09 35.930 2,779,407 +6,999 0.05% 99,863,621
2015-12-10 2015-12-08 36.501 2,772,408 +7,000 0.05% 101,196,437
2015-12-08 2015-12-04 37.287 2,765,408 +37,099 0.05% 103,113,824
2015-12-07 2015-12-03 38.216 2,728,309 +3,500 0.05% 104,264,032
2015-12-04 2015-12-02 38.716 2,724,809 -7,000 0.05% 105,492,729
2015-12-03 2015-12-01 38.430 2,731,809 -14,956 0.05% 104,983,195
2015-12-02 2015-11-30 38.216 2,746,765 +7,000 0.05% 104,969,339
2015-12-01 2015-11-27 39.001 2,739,765 +7,000 0.05% 106,854,578
2015-11-30 2015-11-26 40.430 2,732,765 +3,500 0.05% 110,485,655
2015-11-27 2015-11-25 40.359 2,729,265 -3,500 0.05% 110,149,196
2015-11-26 2015-11-24 40.144 2,732,765 +700 0.05% 109,704,838
2015-11-25 2015-11-23 40.501 2,732,065 -3,500 0.05% 110,652,508
2015-11-24 2015-11-20 40.787 2,735,565 -3,500 0.05% 111,575,881
2015-11-20 2015-11-18 39.359 2,739,065 +3,500 0.05% 107,805,549
2015-11-19 2015-11-17 39.430 2,735,565 -206,493 0.05% 107,863,198
2015-11-18 2015-11-16 39.287 2,942,058 +10,500 0.06% 115,584,899
2015-11-16 2015-11-12 41.287 2,931,558 -3,500 0.06% 121,035,706
2015-11-12 2015-11-10 40.073 2,935,058 -212,093 0.06% 117,616,087
2015-11-11 2015-11-09 40.859 3,147,151 +3,500 0.06% 128,588,102
2015-11-10 2015-11-06 41.644 3,143,651 +416,486 0.06% 130,915,195
2015-11-09 2015-11-05 41.287 2,727,165 -7,000 0.05% 112,596,899
2015-11-06 2015-11-04 40.930 2,734,165 -2,100 0.05% 111,909,387
2015-11-05 2015-11-03 39.501 2,736,265 -3,500 0.05% 108,086,254
2015-11-04 2015-11-02 38.859 2,739,765 +7,000 0.05% 106,463,169
2015-11-03 2015-10-30 40.073 2,732,765 +3,500 0.05% 109,509,633
2015-11-02 2015-10-29 41.001 2,729,265 -68,360 0.05% 111,903,785
2015-10-20 2015-10-16 42.787 2,797,625 -3,500 0.05% 119,702,577
2015-10-19 2015-10-15 42.144 2,801,125 -3,500 0.05% 118,051,546
2015-10-15 2015-10-13 42.001 2,804,625 +7,000 0.05% 117,798,376
2015-10-12 2015-10-08 41.644 2,797,625 +3,500 0.05% 116,505,179
2015-10-09 2015-10-07 42.359 2,794,125 -7,000 0.05% 118,355,297
2015-10-07 2015-10-05 40.716 2,801,125 -20,999 0.05% 114,049,798
2015-10-02 2015-09-29 37.930 2,822,124 +7,000 0.05% 107,042,881
2015-09-30 2015-09-25 38.716 2,815,124 +6,999 0.05% 108,989,332
2015-09-24 2015-09-22 39.716 2,808,125 +3,500 0.05% 111,526,585
2015-09-23 2015-09-21 40.287 2,804,625 +3,500 0.05% 112,990,279
2015-09-21 2015-09-17 40.573 2,801,125 -13,999 0.05% 113,649,624
2015-09-18 2015-09-16 39.787 2,815,124 -60,898 0.05% 112,005,642
2015-09-15 2015-09-11 37.430 2,876,022 +3,500 0.06% 107,649,166
2015-09-11 2015-09-09 39.287 2,872,522 +27,999 0.06% 112,853,032
2015-09-08 2015-09-04 36.001 2,844,523 -27,999 0.05% 102,406,415
2015-09-04 2015-09-01 36.501 2,872,522 +20,999 0.06% 104,850,726
2015-09-02 2015-08-31 38.287 2,851,523 +63,579 0.05% 109,176,419
2015-09-01 2015-08-28 38.644 2,787,944 -20,108 0.05% 107,737,896
2015-08-31 2015-08-27 38.716 2,808,052 +3,499 0.05% 108,715,535
2015-08-28 2015-08-26 35.073 2,804,553 -3,499 0.05% 98,363,126
2015-08-27 2015-08-25 35.644 2,808,052 -28,699 0.05% 100,090,502
2015-08-26 2015-08-24 34.716 2,836,751 +350 0.05% 98,479,234
2015-08-25 2015-08-21 36.716 2,836,401 -3,500 0.05% 104,140,084
2015-08-21 2015-08-19 38.216 2,839,901 +4,900 0.05% 108,528,590
2015-08-19 2015-08-17 40.430 2,835,001 -3,500 0.05% 114,619,055
2015-08-18 2015-08-14 41.073 2,838,501 +3,500 0.05% 116,585,375
2015-08-14 2015-08-12 41.001 2,835,001 +68,361 0.05% 116,239,113
2015-08-12 2015-08-10 41.644 2,766,640 -3,500 0.05% 115,214,830
2015-08-11 2015-08-07 40.930 2,770,140 -2,100 0.05% 113,381,844
2015-08-10 2015-08-06 40.430 2,772,240 +3,500 0.05% 112,081,629
2015-08-07 2015-08-05 41.001 2,768,740 -21,700 0.05% 113,522,316
2015-08-06 2015-08-04 40.787 2,790,440 -4,899 0.05% 113,814,075
2015-08-05 2015-08-03 39.430 2,795,339 +1,399 0.05% 110,220,084
2015-08-04 2015-07-31 40.787 2,793,940 -1,399 0.05% 113,956,830
2015-08-03 2015-07-30 41.287 2,795,339 +38,498 0.05% 115,411,610
2015-07-31 2015-07-29 42.359 2,756,841 +22,399 0.05% 116,775,998
2015-07-30 2015-07-28 41.787 2,734,442 +3,500 0.05% 114,264,615
2015-07-29 2015-07-27 41.501 2,730,942 +2,100 0.05% 113,338,063
2015-07-28 2015-07-24 43.930 2,728,842 +3,500 0.05% 119,878,330
2015-07-23 2015-07-21 45.430 2,725,342 -3,500 0.05% 123,812,731
2015-07-22 2015-07-20 44.644 2,728,842 +24,499 0.05% 121,827,571
2015-07-21 2015-07-17 45.002 2,704,343 -3,500 0.05% 121,699,698
2015-07-20 2015-07-16 44.502 2,707,843 -3,499 0.05% 120,503,234
2015-07-17 2015-07-15 43.930 2,711,342 -326,115 0.05% 119,109,553
2015-07-15 2015-07-13 45.430 3,037,457 +11,200 0.06% 137,992,166
2015-07-14 2015-07-10 44.930 3,026,257 -23,099 0.06% 135,970,166
2015-07-13 2015-07-09 42.144 3,049,356 +17,499 0.06% 128,513,076
2015-07-10 2015-07-08 39.859 3,031,857 +45,417 0.06% 120,845,391
2015-07-08 2015-07-06 45.073 2,986,440 +41,999 0.06% 134,607,832
2015-07-07 2015-07-03 46.073 2,944,441 +6,999 0.06% 135,659,355
2015-07-06 2015-07-02 47.287 2,937,442 +10,500 0.06% 138,903,909
2015-07-03 2015-06-30 48.216 2,926,942 -116,434 0.06% 141,125,361
2015-07-02 2015-06-29 46.644 3,043,376 +107,096 0.06% 141,956,724
2015-06-26 2015-06-24 50.002 2,936,280 +125,996 0.06% 146,819,143
2015-06-25 2015-06-23 50.145 2,810,284 +76,997 0.05% 140,920,605
2015-06-24 2015-06-22 49.145 2,733,287 -3,500 0.05% 134,326,238
2015-06-23 2015-06-19 47.716 2,736,787 -3,499 0.05% 130,588,411
2015-06-22 2015-06-18 48.502 2,740,286 +13,999 0.05% 132,908,526
2015-06-18 2015-06-16 48.859 2,726,287 +4,200 0.05% 133,203,259
2015-06-17 2015-06-15 50.287 2,722,087 +1,400 0.05% 136,886,884
2015-06-16 2015-06-12 51.859 2,720,687 -3,500 0.05% 141,091,997
2015-06-15 2015-06-11 50.716 2,724,187 +2,100 0.05% 138,160,037
2015-06-12 2015-06-10 49.287 2,722,087 +42,617 0.05% 134,164,702
2015-06-11 2015-06-09 50.073 2,679,470 +700 0.05% 134,169,590
2015-06-10 2015-06-08 51.645 2,678,770 +6,556 0.05% 138,344,182
2015-06-09 2015-06-05 50.859 2,672,214 +3,500 0.05% 135,905,930
2015-06-04 2015-06-02 53.950 2,668,714 -2,100 0.05% 143,978,179
2015-06-03 2015-06-01 54.964 2,670,814 +32,897 0.05% 146,799,234
2015-06-02 2015-05-29 53.950 2,637,917 +368,700 0.05% 142,316,668
2015-06-01 2015-05-28 54.168 2,269,217 -9,667 0.04% 122,918,144
2015-05-29 2015-05-27 56.630 2,278,884 +17,262 0.04% 129,052,773
2015-05-28 2015-05-26 57.861 2,261,622 +33,141 0.04% 130,859,473
2015-05-27 2015-05-22 55.833 2,228,481 +33,142 0.04% 124,423,290
2015-05-26 2015-05-21 54.095 2,195,339 -7,595 0.04% 118,757,368
2015-05-22 2015-05-20 54.675 2,202,934 +8,976 0.04% 120,444,454
2015-05-21 2015-05-19 54.602 2,193,958 -3,453 0.04% 119,794,816
2015-05-20 2015-05-18 53.081 2,197,411 +3,453 0.04% 116,641,645
2015-05-19 2015-05-15 53.588 2,193,958 +690 0.04% 117,570,509
2015-05-18 2015-05-14 52.574 2,193,268 +4,143 0.04% 115,309,925
2015-05-15 2015-05-13 53.299 2,189,125 +4,833 0.04% 116,677,400
2015-05-14 2015-05-12 54.168 2,184,292 -138,090 0.04% 118,317,957
2015-05-13 2015-05-11 55.326 2,322,382 +4,833 0.05% 128,488,833
2015-05-12 2015-05-08 54.457 2,317,549 -3,452 0.05% 126,207,491
2015-05-11 2015-05-07 53.950 2,321,001 +3,452 0.05% 125,218,924
2015-05-08 2015-05-06 54.892 2,317,549 -4,143 0.05% 127,214,466
2015-05-07 2015-05-05 53.733 2,321,692 +6,905 0.05% 124,751,817
2015-05-06 2015-05-04 54.530 2,314,787 +3,452 0.05% 126,224,709
2015-05-05 2015-04-30 54.675 2,311,335 +479 0.04% 126,371,231
2015-05-04 2015-04-29 55.616 2,310,856 -18,642 0.04% 128,520,519
2015-04-29 2015-04-27 55.326 2,329,498 +2,071 0.05% 128,882,535
2015-04-28 2015-04-24 54.530 2,327,427 -3,452 0.05% 126,913,965
2015-04-27 2015-04-23 54.675 2,330,879 +3,452 0.05% 127,439,791
2015-04-24 2015-04-22 55.978 2,327,427 -8,976 0.05% 130,284,854
2015-04-23 2015-04-21 56.050 2,336,403 +207,825 0.05% 130,956,508
2015-04-22 2015-04-20 53.806 2,128,578 +1,381 0.04% 114,529,338
2015-04-21 2015-04-17 55.978 2,127,197 -8,389 0.04% 119,076,367
2015-04-20 2015-04-16 57.137 2,135,586 -6,214 0.04% 122,020,398
2015-04-17 2015-04-15 54.892 2,141,800 -111,853 0.04% 117,567,285
2015-04-16 2015-04-14 55.978 2,253,653 -4,142 0.04% 126,155,128
2015-04-15 2015-04-13 57.933 2,257,795 -40,890 0.04% 130,801,542
2015-04-14 2015-04-10 57.933 2,298,685 -1,381 0.04% 133,170,435
2015-04-13 2015-04-09 56.630 2,300,066 -97,353 0.04% 130,252,306
2015-04-10 2015-04-08 54.095 2,397,419 -218,182 0.05% 129,688,932
2015-04-09 2015-04-02 50.619 2,615,601 -13,809 0.05% 132,399,712
2015-04-08 2015-04-01 50.330 2,629,410 -63,521 0.05% 132,337,060
2015-04-02 2015-03-31 49.171 2,692,931 -25,547 0.05% 132,413,836
2015-04-01 2015-03-30 49.316 2,718,478 -9,666 0.05% 134,063,731
2015-03-31 2015-03-27 46.781 2,728,144 -1,381 0.05% 127,625,712
2015-03-30 2015-03-26 46.781 2,729,525 -4,143 0.05% 127,690,316
2015-03-27 2015-03-25 47.288 2,733,668 +3,452 0.05% 129,269,872
2015-03-26 2015-03-24 48.012 2,730,216 +3,452 0.05% 131,083,764
2015-03-25 2015-03-23 48.736 2,726,764 -11,737 0.05% 132,892,657
2015-03-24 2015-03-20 47.650 2,738,501 -12,249 0.05% 130,489,980
2015-03-23 2015-03-19 47.433 2,750,750 -80,092 0.05% 130,476,047
2015-03-20 2015-03-18 46.854 2,830,842 -13,809 0.06% 132,635,042
2015-03-19 2015-03-17 46.057 2,844,651 -24,856 0.06% 131,016,042
2015-03-18 2015-03-16 46.274 2,869,507 -6,904 0.06% 132,784,235
2015-03-17 2015-03-13 45.260 2,876,411 -6,214 0.06% 130,187,512
2015-03-16 2015-03-12 44.898 2,882,625 -2,762 0.06% 129,425,010
2015-03-13 2015-03-11 44.029 2,885,387 -3,453 0.06% 127,041,619
2015-03-12 2015-03-10 44.319 2,888,840 +19,333 0.06% 128,030,452
2015-03-11 2015-03-09 45.405 2,869,507 -3,452 0.06% 130,290,634
2015-03-09 2015-03-05 44.826 2,872,959 +8,976 0.06% 128,782,973
2015-03-06 2015-03-04 45.333 2,863,983 +6,904 0.06% 129,832,416
2015-03-05 2015-03-03 46.419 2,857,079 +4,833 0.06% 132,622,939
2015-03-03 2015-02-27 48.157 2,852,246 -45,886 0.06% 137,355,797
2015-03-02 2015-02-26 47.940 2,898,132 -26,237 0.06% 138,935,913
2015-02-27 2015-02-25 47.360 2,924,369 -30,379 0.06% 138,499,526
2015-02-25 2015-02-23 46.781 2,954,748 -3,453 0.06% 138,226,507
2015-02-24 2015-02-18 46.926 2,958,201 -5,523 0.06% 138,816,488
2015-02-23 2015-02-16 46.347 2,963,724 -8,976 0.06% 137,358,677
2015-02-17 2015-02-13 46.347 2,972,700 -9,666 0.06% 137,774,685
2015-02-16 2015-02-12 45.550 2,982,366 -2,072 0.06% 135,846,969
2015-02-13 2015-02-11 44.826 2,984,438 -2,762 0.06% 133,780,119
2015-02-12 2015-02-10 44.971 2,987,200 -690 0.06% 134,336,574
2015-02-11 2015-02-09 44.753 2,987,890 -5,524 0.06% 133,718,485
2015-02-10 2015-02-06 44.536 2,993,414 -7,594 0.06% 133,315,385
2015-02-09 2015-02-05 44.971 3,001,008 -2,762 0.06% 134,957,530
2015-02-06 2015-02-04 44.536 3,003,770 -4,143 0.06% 133,776,602
2015-02-05 2015-02-03 45.260 3,007,913 -20,713 0.06% 136,139,345
2015-02-04 2015-02-02 43.305 3,028,626 +2,761 0.06% 131,155,105
2015-02-03 2015-01-30 44.319 3,025,865 +2,762 0.06% 134,103,261
2015-02-02 2015-01-29 44.536 3,023,103 -21,404 0.06% 134,637,621
2015-01-30 2015-01-28 45.260 3,044,507 -22,094 0.06% 137,795,604
2015-01-29 2015-01-27 46.202 3,066,601 -20,023 0.06% 141,682,535
2015-01-28 2015-01-26 47.143 3,086,624 +1,381 0.06% 145,513,433
2015-01-27 2015-01-23 46.998 3,085,243 -13,809 0.06% 145,001,482
2015-01-26 2015-01-22 45.985 3,099,052 -45,183 0.06% 142,508,562
2015-01-23 2015-01-21 46.057 3,144,235 -18,642 0.06% 144,813,977
2015-01-22 2015-01-20 44.681 3,162,877 -30,380 0.06% 141,320,718
2015-01-21 2015-01-19 42.871 3,193,257 +12,428 0.06% 136,897,005
2015-01-20 2015-01-16 45.985 3,180,829 -4,143 0.06% 146,269,042
2015-01-19 2015-01-15 45.840 3,184,972 +28,811 0.06% 145,998,266
2015-01-16 2015-01-14 44.247 3,156,161 -691 0.06% 139,649,289
2015-01-15 2015-01-13 44.391 3,156,852 -3,452 0.06% 140,137,080
2015-01-14 2015-01-12 44.029 3,160,304 -2,762 0.06% 139,146,026
2015-01-13 2015-01-09 44.102 3,163,066 -27,618 0.06% 139,496,694
2015-01-12 2015-01-08 43.378 3,190,684 +2,762 0.06% 138,404,109
2015-01-08 2015-01-06 43.015 3,187,922 +3,452 0.06% 137,130,008
2015-01-07 2015-01-05 44.319 3,184,470 -103,567 0.06% 141,132,473
2015-01-06 2015-01-02 45.478 3,288,037 -8,286 0.06% 149,532,195
2015-01-05 2014-12-31 44.102 3,296,323 -84,234 0.06% 145,373,559
2015-01-02 2014-12-29 44.174 3,380,557 +1,381 0.07% 149,333,233
2014-12-30 2014-12-24 40.626 3,379,176 -39,356 0.07% 137,281,508
2014-12-29 2014-12-22 40.988 3,418,532 +8,285 0.07% 140,118,168
2014-12-19 2014-12-17 39.033 3,410,247 +16,571 0.07% 133,110,701
2014-12-16 2014-12-12 38.743 3,393,676 +2,762 0.07% 131,480,857
2014-12-12 2014-12-10 39.322 3,390,914 +13,809 0.07% 133,338,318
2014-12-10 2014-12-08 41.205 3,377,105 -22,094 0.07% 139,153,841
2014-12-09 2014-12-05 40.481 3,399,199 -56,070 0.07% 137,602,640
2014-12-08 2014-12-04 40.481 3,455,269 -13,809 0.07% 139,872,404
2014-12-05 2014-12-03 39.105 3,469,078 -64,903 0.07% 135,658,245
2014-12-04 2014-12-02 39.322 3,533,981 +33,142 0.07% 138,964,033
2014-12-02 2014-11-28 39.033 3,500,839 -4,833 0.07% 136,646,739
2014-12-01 2014-11-27 39.105 3,505,672 -155,078 0.07% 137,089,252
2014-11-28 2014-11-26 38.815 3,660,750 -79,401 0.07% 142,093,178
2014-11-27 2014-11-25 36.208 3,740,151 +8 0.07% 135,424,584
2014-11-26 2014-11-24 36.136 3,740,143 -71,116 0.07% 135,153,445
2014-11-24 2014-11-20 33.022 3,811,259 -5,524 0.07% 125,855,348
2014-11-21 2014-11-19 32.877 3,816,783 -6,905 0.07% 125,484,964
2014-11-20 2014-11-18 32.805 3,823,688 -6,214 0.07% 125,435,082
2014-11-18 2014-11-14 33.456 3,829,902 +5,524 0.07% 128,135,068
2014-11-17 2014-11-13 33.746 3,824,378 +13,809 0.07% 129,058,049
2014-11-13 2014-11-11 33.239 3,810,569 -5,524 0.07% 126,660,408
2014-11-12 2014-11-10 33.022 3,816,093 -60,049 0.07% 126,014,976
2014-11-07 2014-11-05 33.384 3,876,142 +58,337 0.08% 129,401,399
2014-11-05 2014-11-03 33.312 3,817,805 +4,143 0.07% 127,177,400
2014-11-04 2014-10-31 33.601 3,813,662 -5,524 0.07% 128,144,080
2014-11-03 2014-10-30 32.805 3,819,186 +8,976 0.07% 125,287,395
2014-10-31 2014-10-29 33.094 3,810,210 -61,450 0.07% 126,096,630
2014-10-30 2014-10-28 32.370 3,871,660 -19,332 0.08% 125,326,555
2014-10-28 2014-10-24 31.646 3,890,992 +47,367 0.08% 123,134,611
2014-10-27 2014-10-23 31.863 3,843,625 +5,524 0.07% 122,470,659
2014-10-24 2014-10-22 31.718 3,838,101 +57,288 0.07% 121,738,761
2014-10-21 2014-10-17 30.994 3,780,813 -5,524 0.07% 117,183,735
2014-10-20 2014-10-16 30.777 3,786,337 +5,524 0.07% 116,532,366
2014-10-16 2014-10-14 31.067 3,780,813 -2,762 0.07% 117,457,528
2014-10-14 2014-10-10 31.212 3,783,575 +5,523 0.07% 118,091,322
2014-10-10 2014-10-08 31.646 3,778,052 -13,118 0.07% 119,560,504
2014-10-09 2014-10-07 31.646 3,791,170 -42,808 0.07% 119,975,637
2014-10-08 2014-10-06 31.501 3,833,978 +5,524 0.07% 120,775,054
2014-10-07 2014-10-03 31.356 3,828,454 +1,381 0.07% 120,046,554
2014-10-03 2014-09-29 31.646 3,827,073 -88,378 0.07% 121,111,826
2014-09-29 2014-09-25 32.081 3,915,451 -86,997 0.08% 125,609,905
2014-09-25 2014-09-23 32.081 4,002,448 -5,523 0.08% 128,400,819
2014-09-23 2014-09-19 32.732 4,007,971 +5,523 0.08% 131,190,194
2014-09-22 2014-09-18 32.805 4,002,448 +5,524 0.08% 131,299,257
2014-09-19 2014-09-17 33.094 3,996,924 -64,902 0.08% 132,275,819
2014-09-17 2014-09-15 32.805 4,061,826 +4,143 0.08% 133,247,137
2014-09-16 2014-09-12 33.456 4,057,683 +8,285 0.08% 135,755,821
2014-09-12 2014-09-10 33.746 4,049,398 +5,524 0.08% 136,651,609
2014-09-11 2014-09-08 34.688 4,043,874 -115,996 0.08% 140,272,164
2014-09-10 2014-09-05 34.108 4,159,870 +4,143 0.08% 141,885,833
2014-09-08 2014-09-04 34.325 4,155,727 -9,666 0.08% 142,647,354
2014-09-05 2014-09-03 33.384 4,165,393 -31,071 0.08% 139,057,775
2014-09-04 2014-09-02 32.225 4,196,464 +6,214 0.08% 135,232,750
2014-09-03 2014-09-01 32.081 4,190,250 +4,143 0.08% 134,425,614
2014-09-02 2014-08-29 32.225 4,186,107 +4,833 0.08% 134,898,992
2014-09-01 2014-08-28 32.587 4,181,274 -22,785 0.08% 136,257,216
2014-08-29 2014-08-27 32.805 4,204,059 -47,115 0.08% 137,913,053
2014-08-28 2014-08-26 33.167 4,251,174 +691 0.08% 140,997,927
2014-08-27 2014-08-25 32.950 4,250,483 -5,524 0.08% 140,051,592
2014-08-26 2014-08-22 33.022 4,256,007 -5,523 0.08% 140,541,811
2014-08-22 2014-08-20 33.167 4,261,530 +6,904 0.08% 141,341,403
2014-08-21 2014-08-19 33.456 4,254,626 +26,237 0.08% 142,344,842
2014-08-20 2014-08-18 33.674 4,228,389 -5,523 0.08% 142,385,661
2014-08-14 2014-08-12 33.239 4,233,912 +3,452 0.08% 140,732,007
2014-08-13 2014-08-11 33.456 4,230,460 +4,833 0.08% 141,536,332
2014-08-12 2014-08-08 32.587 4,225,627 -5,523 0.08% 137,702,568
2014-08-11 2014-08-07 32.877 4,231,150 -38,666 0.08% 139,108,172
2014-08-06 2014-08-04 33.674 4,269,816 -6,214 0.08% 143,780,663
2014-08-05 2014-08-01 33.312 4,276,030 +2,072 0.08% 142,441,633
2014-08-04 2014-07-31 33.819 4,273,958 -8,976 0.08% 144,539,151
2014-08-01 2014-07-30 33.239 4,282,934 -8,286 0.08% 142,361,461
2014-07-31 2014-07-29 33.167 4,291,220 -13,809 0.08% 142,326,125
2014-07-30 2014-07-28 32.153 4,305,029 -1,380 0.08% 138,419,546
2014-07-29 2014-07-25 32.008 4,306,409 +5,523 0.08% 137,840,206
2014-07-28 2014-07-24 31.863 4,300,886 +13,809 0.08% 137,040,513
2014-07-25 2014-07-23 31.067 4,287,077 -15,190 0.08% 133,185,500
2014-07-24 2014-07-22 30.198 4,302,267 +1,381 0.08% 129,918,735
2014-07-23 2014-07-21 29.329 4,300,886 +5,524 0.08% 126,139,563
2014-07-22 2014-07-18 29.691 4,295,362 -5,524 0.08% 127,532,830
2014-07-18 2014-07-16 29.980 4,300,886 +5,524 0.08% 128,942,665
2014-07-17 2014-07-15 30.343 4,295,362 +5,523 0.08% 130,332,331
2014-07-16 2014-07-14 30.343 4,289,839 -5,523 0.08% 130,164,749
2014-07-15 2014-07-11 30.125 4,295,362 +5,523 0.08% 129,399,164
2014-07-14 2014-07-10 30.198 4,289,839 -5,523 0.08% 129,543,437
2014-07-10 2014-07-08 30.125 4,295,362 -19,388 0.08% 129,399,164
2014-07-09 2014-07-07 30.270 4,314,750 -5,524 0.08% 130,608,153
2014-07-07 2014-07-03 30.343 4,320,274 -9,666 0.08% 131,088,225
2014-07-04 2014-07-02 30.125 4,329,940 +5,524 0.08% 130,440,837
2014-07-03 2014-06-30 29.401 4,324,416 -5,524 0.08% 127,142,828
2014-07-02 2014-06-27 29.546 4,329,940 +12,428 0.08% 127,932,360
2014-06-30 2014-06-26 29.691 4,317,512 +9,666 0.08% 128,190,481
2014-06-26 2014-06-24 29.546 4,307,846 +2,762 0.08% 127,279,570
2014-06-25 2014-06-23 29.474 4,305,084 -26,237 0.08% 126,886,205
2014-06-24 2014-06-20 30.415 4,331,321 -42,117 0.08% 131,737,079
2014-06-23 2014-06-19 30.270 4,373,438 -61,450 0.09% 132,384,648
2014-06-19 2014-06-17 31.139 4,434,888 +8,976 0.09% 138,098,665
2014-06-18 2014-06-16 31.284 4,425,912 +35,213 0.09% 138,460,179
2014-06-17 2014-06-13 30.994 4,390,699 +3,452 0.09% 136,086,738
2014-06-16 2014-06-12 30.922 4,387,247 +5,523 0.09% 135,662,036
2014-06-13 2014-06-11 31.356 4,381,724 +5,524 0.09% 137,395,112
2014-06-12 2014-06-10 31.574 4,376,200 -24,632 0.09% 138,172,629
2014-06-10 2014-06-06 30.849 4,400,832 -11,738 0.09% 135,763,416
2014-06-09 2014-06-05 30.922 4,412,570 -5,524 0.09% 136,445,071
2014-06-05 2014-06-03 30.849 4,418,094 +691 0.09% 136,295,940
2014-06-04 2014-05-30 31.405 4,417,403 -5,524 0.09% 138,730,279
2014-06-03 2014-05-29 31.184 4,422,927 +5,720 0.09% 137,925,567
2014-05-30 2014-05-28 30.889 4,417,207 -6,104 0.09% 136,444,619
2014-05-29 2014-05-27 30.005 4,423,311 +1,356 0.09% 132,720,046
2014-05-28 2014-05-26 30.226 4,421,955 -5,426 0.09% 133,657,340
2014-05-26 2014-05-22 30.152 4,427,381 -5,425 0.09% 133,494,952
2014-05-23 2014-05-21 29.562 4,432,806 +6,104 0.09% 131,044,180
2014-05-22 2014-05-20 29.459 4,426,702 -54,937 0.09% 130,406,850
2014-05-21 2014-05-19 29.400 4,481,639 -5,426 0.09% 131,760,933
2014-05-19 2014-05-15 29.710 4,487,065 +49,809 0.09% 133,309,791
2014-05-16 2014-05-14 29.857 4,437,256 -24,416 0.09% 132,484,218
2014-05-15 2014-05-13 29.784 4,461,672 +4,748 0.09% 132,884,291
2014-05-14 2014-05-12 30.005 4,456,924 -6,783 0.09% 133,728,594
2014-05-13 2014-05-09 29.430 4,463,707 -3,391 0.09% 131,365,357
2014-05-12 2014-05-08 29.562 4,467,098 -4,747 0.09% 132,057,932
2014-05-08 2014-05-05 29.400 4,471,845 +4,747 0.09% 131,472,987
2014-05-07 2014-05-02 29.562 4,467,098 -1,356 0.09% 132,057,932
2014-05-05 2014-04-30 29.459 4,468,454 +6,104 0.09% 131,636,829
2014-05-02 2014-04-29 30.078 4,462,350 +25,094 0.09% 134,220,371
2014-04-30 2014-04-28 29.489 4,437,256 -4,747 0.09% 130,848,611
2014-04-25 2014-04-23 30.594 4,442,003 +4,747 0.09% 135,900,666
2014-04-24 2014-04-22 30.963 4,437,256 -4,747 0.09% 137,391,041
2014-04-17 2014-04-15 31.332 4,442,003 +5,426 0.09% 139,175,380
2014-04-16 2014-04-14 32.069 4,436,577 -7,461 0.09% 142,276,089
2014-04-15 2014-04-11 31.774 4,444,038 -106,143 0.09% 141,204,869
2014-04-14 2014-04-10 33.543 4,550,181 -14,921 0.09% 152,628,174
2014-04-11 2014-04-09 33.175 4,565,102 +4,748 0.09% 151,445,941
2014-04-10 2014-04-08 33.175 4,560,354 +72,570 0.09% 151,288,428
2014-04-09 2014-04-07 32.732 4,487,784 -4,747 0.09% 146,895,860
2014-04-08 2014-04-04 32.216 4,492,531 -6,782 0.09% 144,732,865
2014-04-04 2014-04-02 32.216 4,499,313 -4,070 0.09% 144,951,356
2014-04-03 2014-04-01 32.290 4,503,383 +4,748 0.09% 145,414,473
2014-04-02 2014-03-31 32.364 4,498,635 -8,817 0.09% 145,592,806
2014-04-01 2014-03-28 31.921 4,507,452 +678 0.09% 143,884,379
2014-03-31 2014-03-27 31.553 4,506,774 +31,199 0.09% 142,201,504
2014-03-28 2014-03-26 31.258 4,475,575 -12,209 0.09% 139,897,301
2014-03-27 2014-03-25 31.184 4,487,784 +5,426 0.09% 139,948,083
2014-03-26 2014-03-24 31.184 4,482,358 +37,303 0.09% 139,778,877
2014-03-25 2014-03-21 30.005 4,445,055 -2,713 0.09% 133,372,468
2014-03-20 2014-03-18 30.447 4,447,768 -4,748 0.09% 135,421,250
2014-03-19 2014-03-17 30.005 4,452,516 +3,391 0.09% 133,596,333
2014-03-18 2014-03-14 29.857 4,449,125 -5,425 0.09% 132,838,594
2014-03-17 2014-03-13 30.152 4,454,550 +4,747 0.09% 134,314,155
2014-03-13 2014-03-11 31.627 4,449,803 -4,747 0.09% 140,731,954
2014-03-12 2014-03-10 31.553 4,454,550 +4,747 0.09% 140,553,688
2014-03-10 2014-03-06 32.585 4,449,803 +4,748 0.09% 144,996,558
2014-03-06 2014-03-04 32.659 4,445,055 -4,748 0.09% 145,169,541
2014-03-05 2014-03-03 32.437 4,449,803 +3,391 0.09% 144,340,465
2014-03-04 2014-02-28 33.470 4,446,412 -8,138 0.09% 148,819,621
2014-03-03 2014-02-27 33.396 4,454,550 +8,138 0.09% 148,763,600
2014-02-27 2014-02-25 32.954 4,446,412 +4,748 0.09% 146,525,045
2014-02-26 2014-02-24 33.396 4,441,664 -4,748 0.09% 148,333,261
2014-02-18 2014-02-14 31.848 4,446,412 -4,747 0.09% 141,608,097
2014-02-14 2014-02-12 32.143 4,451,159 +4,747 0.09% 143,071,864
2014-02-11 2014-02-07 30.300 4,446,412 +4,070 0.09% 134,724,370
2014-02-06 2014-02-04 30.078 4,442,342 +678 0.09% 133,618,562
2014-02-05 2014-01-30 31.258 4,441,664 -3,391 0.09% 138,837,312
2014-02-04 2014-01-28 31.479 4,445,055 +4,747 0.09% 139,926,398
2014-01-28 2014-01-24 33.101 4,440,308 -67,822 0.09% 146,978,590
2014-01-27 2014-01-23 33.764 4,508,130 +4,069 0.09% 152,214,683
2014-01-23 2014-01-21 33.764 4,504,061 -38,659 0.09% 152,077,296
2014-01-21 2014-01-17 33.396 4,542,720 +71,892 0.09% 151,708,114
2014-01-17 2014-01-15 33.543 4,470,828 -4,069 0.09% 149,966,411
2014-01-16 2014-01-14 33.101 4,474,897 -46,120 0.09% 148,123,520
2014-01-13 2014-01-09 32.659 4,521,017 -29,842 0.09% 147,650,359
2014-01-09 2014-01-07 33.101 4,550,859 +17,634 0.09% 150,637,937
2014-01-08 2014-01-06 33.543 4,533,225 -5,426 0.09% 152,059,414
2014-01-07 2014-01-03 33.986 4,538,651 +2,713 0.09% 154,248,999
2014-01-06 2014-01-02 35.165 4,535,938 +4,070 0.09% 159,507,140
2014-01-03 2013-12-31 35.755 4,531,868 -26,451 0.09% 162,036,790
2013-12-30 2013-12-24 35.534 4,558,319 +33,233 0.09% 161,974,405
2013-12-27 2013-12-20 34.575 4,525,086 -97,665 0.09% 156,456,755
2013-12-23 2013-12-19 35.534 4,622,751 +3,391 0.09% 164,263,919
2013-12-19 2013-12-17 35.902 4,619,360 -27,129 0.09% 165,846,156
2013-12-13 2013-12-11 36.345 4,646,489 +34,590 0.09% 168,875,432
2013-12-12 2013-12-10 37.598 4,611,899 +678 0.09% 173,398,207
2013-12-11 2013-12-09 37.745 4,611,221 -6,782 0.09% 174,052,609
2013-12-10 2013-12-06 37.377 4,618,003 +12,208 0.09% 172,606,366
2013-12-06 2013-12-04 37.672 4,605,795 +29,842 0.09% 173,508,256
2013-12-04 2013-12-02 37.893 4,575,953 -2,906 0.09% 173,396,095
2013-12-03 2013-11-29 36.861 4,578,859 -4,069 0.09% 168,780,362
2013-12-02 2013-11-28 36.713 4,582,928 -56,971 0.09% 168,254,627
2013-11-29 2013-11-27 36.713 4,639,899 -23,201 0.09% 170,346,223
2013-11-28 2013-11-26 36.345 4,663,100 +4,069 0.09% 169,479,154
2013-11-27 2013-11-25 36.787 4,659,031 -43,406 0.09% 171,392,094
2013-11-26 2013-11-22 36.861 4,702,437 +15,599 0.09% 173,335,545
2013-11-25 2013-11-21 35.902 4,686,838 -54,258 0.09% 168,268,779
2013-11-22 2013-11-20 35.902 4,741,096 +56,293 0.09% 170,216,772
2013-11-21 2013-11-19 35.681 4,684,803 +18,990 0.09% 167,159,604
2013-11-20 2013-11-18 34.059 4,665,813 -149,888 0.09% 158,914,653
2013-11-18 2013-11-14 30.373 4,815,701 -4,069 0.10% 146,268,689
2013-11-15 2013-11-13 30.078 4,819,770 +4,069 0.10% 144,970,994
2013-11-14 2013-11-12 30.889 4,815,701 -2,713 0.10% 148,753,837
2013-11-13 2013-11-11 30.742 4,818,414 -3,391 0.10% 148,127,198
2013-11-12 2013-11-08 30.226 4,821,805 +3,391 0.10% 145,743,146
2013-11-11 2013-11-07 30.521 4,818,414 +1,356 0.10% 147,061,534
2013-11-08 2013-11-06 30.889 4,817,058 +20,347 0.10% 148,795,754
2013-11-07 2013-11-05 31.111 4,796,711 -3,391 0.10% 149,228,112
2013-11-05 2013-11-01 30.889 4,800,102 -3,391 0.10% 148,271,994
2013-11-01 2013-10-30 30.521 4,803,493 -3,391 0.10% 146,606,134
2013-10-31 2013-10-29 29.636 4,806,884 +3,391 0.10% 142,457,177
2013-10-30 2013-10-28 29.459 4,803,493 -64,432 0.10% 141,506,791
2013-10-29 2013-10-25 28.928 4,867,925 -9,495 0.10% 140,821,030
2013-10-28 2013-10-24 29.223 4,877,420 +8,139 0.10% 142,533,989
2013-10-25 2013-10-23 29.562 4,869,281 +3,391 0.10% 143,947,408
2013-10-23 2013-10-21 30.226 4,865,890 +3,391 0.10% 147,075,652
2013-10-22 2013-10-18 30.226 4,862,499 +21,670 0.10% 146,973,156
2013-10-21 2013-10-17 30.078 4,840,829 -3,392 0.10% 145,604,415
2013-10-18 2013-10-16 30.447 4,844,221 +3,392 0.10% 147,492,059
2013-10-17 2013-10-15 30.742 4,840,829 -3,392 0.10% 148,816,277
2013-10-16 2013-10-11 30.521 4,844,221 -1,356 0.10% 147,849,183
2013-10-15 2013-10-10 30.005 4,845,577 +7,460 0.10% 145,390,004
2013-10-11 2013-10-09 30.226 4,838,117 +679 0.10% 146,236,190
2013-10-10 2013-10-08 30.373 4,837,438 -1,357 0.10% 146,928,914
2013-10-09 2013-10-07 30.152 4,838,795 +57,650 0.10% 145,899,959
2013-10-08 2013-10-04 30.373 4,781,145 -74,605 0.09% 145,219,110
2013-10-07 2013-10-03 30.373 4,855,750 +3,391 0.10% 147,485,109
2013-10-03 2013-09-30 29.636 4,852,359 +3,391 0.10% 143,804,878
2013-10-02 2013-09-27 30.300 4,848,968 +36,624 0.10% 146,921,644
2013-09-30 2013-09-26 30.668 4,812,344 +2,035 0.10% 147,585,821
2013-09-27 2013-09-25 30.963 4,810,309 +678 0.10% 148,941,905
2013-09-26 2013-09-24 31.037 4,809,631 -6,104 0.10% 149,275,486
2013-09-25 2013-09-23 31.332 4,815,735 +3,391 0.10% 150,885,029
2013-09-24 2013-09-19 31.258 4,812,344 +678 0.10% 150,424,010
2013-09-23 2013-09-18 30.742 4,811,666 +3,391 0.10% 147,919,751
2013-09-19 2013-09-17 31.037 4,808,275 +13,565 0.10% 149,233,400
2013-09-18 2013-09-16 31.627 4,794,710 +13,565 0.10% 151,640,175
2013-09-17 2013-09-13 31.258 4,781,145 -224,494 0.09% 149,448,793
2013-09-13 2013-09-11 31.111 5,005,639 -62,736 0.10% 155,727,968
2013-09-12 2013-09-10 31.111 5,068,375 +3,391 0.10% 157,679,717
2013-09-11 2013-09-09 30.668 5,064,984 -1,356 0.10% 155,333,829
2013-09-10 2013-09-06 30.300 5,066,340 +5,426 0.10% 153,507,922
2013-09-09 2013-09-05 30.226 5,060,914 -25,773 0.10% 152,970,418
2013-09-06 2013-09-04 29.784 5,086,687 +6,104 0.10% 151,499,437
2013-09-05 2013-09-03 29.562 5,080,583 +6,782 0.10% 150,193,993
2013-09-04 2013-09-02 28.810 5,073,801 -6,782 0.10% 146,178,205
2013-09-03 2013-08-30 28.073 5,080,583 +7,461 0.10% 142,628,111
2013-09-02 2013-08-29 28.191 5,073,122 +1,356 0.10% 143,017,055
2013-08-27 2013-08-23 28.398 5,071,766 +3,391 0.10% 144,025,744
2013-08-26 2013-08-22 28.368 5,068,375 -3,391 0.10% 143,779,988
2013-08-23 2013-08-21 28.132 5,071,766 +2,035 0.10% 142,679,709
2013-08-22 2013-08-20 28.339 5,069,731 +3,391 0.10% 143,668,956
2013-08-21 2013-08-19 29.489 5,066,340 -3,391 0.10% 149,399,438
2013-08-20 2013-08-16 29.459 5,069,731 -3,391 0.10% 149,349,934
2013-08-19 2013-08-15 29.135 5,073,122 +3,391 0.10% 147,804,236
2013-08-16 2013-08-13 29.164 5,069,731 +111,907 0.10% 147,854,940
2013-08-15 2013-08-12 28.398 4,957,824 -22,381 0.10% 140,790,070
2013-08-13 2013-08-09 27.306 4,980,205 -3,391 0.10% 135,991,836
2013-08-12 2013-08-08 26.953 4,983,596 -4,748 0.10% 134,320,919
2013-08-09 2013-08-07 26.923 4,988,344 -678 0.10% 134,301,791
2013-08-08 2013-08-06 27.395 4,989,022 -3,391 0.10% 136,673,956
2013-08-07 2013-08-05 27.454 4,992,413 -3,391 0.10% 137,061,291
2013-08-06 2013-08-02 27.424 4,995,804 -3,392 0.10% 137,007,067
2013-08-05 2013-08-01 27.660 4,999,196 +3,392 0.10% 138,279,447
2013-08-02 2013-07-31 27.424 4,995,804 +2,034 0.10% 137,007,067
2013-08-01 2013-07-30 27.189 4,993,770 -3,391 0.10% 135,773,211
2013-07-31 2013-07-29 27.189 4,997,161 +3,391 0.10% 135,865,407
2013-07-29 2013-07-25 27.395 4,993,770 -2,034 0.10% 136,804,027
2013-07-26 2013-07-24 27.542 4,995,804 +37,302 0.10% 137,596,345
2013-07-25 2013-07-23 27.660 4,958,502 -3,391 0.10% 137,153,837
2013-07-24 2013-07-22 26.953 4,961,893 +3,391 0.10% 133,735,967
2013-07-23 2013-07-19 27.071 4,958,502 -2,035 0.10% 134,229,448
2013-07-22 2013-07-18 27.189 4,960,537 -75,961 0.10% 134,869,655
2013-07-19 2013-07-17 27.542 5,036,498 -3,391 0.10% 138,717,155
2013-07-16 2013-07-12 27.306 5,039,889 +2,713 0.10% 137,621,596
2013-07-15 2013-07-11 27.867 5,037,176 -6,783 0.10% 140,369,762
2013-07-12 2013-07-10 26.186 5,043,959 -92,584 0.10% 132,080,634
2013-07-11 2013-07-09 25.832 5,136,543 +6,782 0.10% 132,687,394
2013-07-10 2013-07-08 26.068 5,129,761 -6,782 0.10% 133,722,358
2013-07-09 2013-07-05 26.481 5,136,543 -3,392 0.10% 136,019,726
2013-07-08 2013-07-04 25.921 5,139,935 +3,392 0.10% 133,229,725
2013-07-05 2013-07-03 25.803 5,136,543 -116,656 0.10% 132,535,925
2013-07-04 2013-07-02 26.658 5,253,199 +3,392 0.10% 140,038,327
2013-07-03 2013-06-28 27.130 5,249,807 -59,684 0.10% 142,424,858
2013-06-27 2013-06-25 26.127 5,309,491 -1,357 0.11% 138,720,690
2013-06-26 2013-06-24 26.422 5,310,848 -120,467 0.11% 140,322,241
2013-06-25 2013-06-21 27.306 5,431,315 +21,704 0.11% 148,310,059
2013-06-21 2013-06-19 27.896 5,409,611 +57,391 0.11% 150,907,840
2013-06-19 2013-06-17 28.309 5,352,220 -3,391 0.11% 151,516,462
2013-06-18 2013-06-14 28.044 5,355,611 +3,391 0.11% 150,191,091
2013-06-17 2013-06-13 27.985 5,352,220 +44,763 0.11% 149,780,336
2013-06-13 2013-06-10 28.574 5,307,457 +1,357 0.11% 151,657,849
2013-06-11 2013-06-07 28.604 5,306,100 -14,921 0.11% 151,775,543
2013-06-10 2013-06-06 29.426 5,321,021 +3,391 0.11% 156,576,108
2013-06-07 2013-06-05 29.723 5,317,630 +80,901 0.11% 158,058,492
2013-06-05 2013-06-03 29.515 5,236,729 +25,544 0.10% 154,563,165
2013-06-04 2013-05-31 29.828 5,211,185 +43,020 0.10% 155,437,250
2013-06-03 2013-05-30 30.646 5,168,165 +20,166 0.10% 158,382,730
2013-05-30 2013-05-28 31.315 5,147,999 -6,722 0.10% 161,211,043
2013-05-29 2013-05-27 30.943 5,154,721 -1,344 0.10% 159,504,424
2013-05-28 2013-05-24 30.943 5,156,065 +3,361 0.10% 159,546,012
2013-05-27 2013-05-23 31.315 5,152,704 -673 0.10% 161,358,382
2013-05-24 2013-05-22 32.133 5,153,377 +1,345 0.10% 165,596,022
2013-05-23 2013-05-21 32.208 5,152,032 +1,344 0.10% 165,936,027
2013-05-22 2013-05-20 32.580 5,150,688 +3,361 0.10% 167,808,360
2013-05-21 2013-05-16 31.762 5,147,327 +672 0.10% 163,487,244
2013-05-16 2013-05-14 31.836 5,146,655 +3,361 0.10% 163,848,725
2013-05-15 2013-05-13 31.985 5,143,294 +3,361 0.10% 164,506,872
2013-05-14 2013-05-10 33.026 5,139,933 -4,705 0.10% 169,751,909
2013-05-13 2013-05-09 32.877 5,144,638 +6,722 0.10% 169,141,949
2013-05-10 2013-05-08 33.175 5,137,916 -31,593 0.10% 170,449,644
2013-05-09 2013-05-07 32.133 5,169,509 -6,050 0.10% 166,114,400
2013-05-08 2013-05-06 31.687 5,175,559 +30,249 0.10% 163,998,963
2013-05-07 2013-05-03 31.315 5,145,310 +3,361 0.10% 161,126,837
2013-05-03 2013-04-30 31.538 5,141,949 -2,017 0.10% 162,169,008
2013-05-02 2013-04-29 31.167 5,143,966 -3,361 0.10% 160,319,501
2013-04-30 2013-04-26 31.092 5,147,327 +8,268 0.10% 160,041,377
2013-04-29 2013-04-25 30.646 5,139,059 +16,805 0.10% 157,490,753
2013-04-26 2013-04-24 30.423 5,122,254 +3,361 0.10% 155,832,722
2013-04-24 2013-04-22 30.200 5,118,893 +8,739 0.10% 154,588,194
2013-04-23 2013-04-19 30.795 5,110,154 -3,361 0.10% 157,365,153
2013-04-22 2013-04-18 29.753 5,113,515 +6,722 0.10% 152,143,627
2013-04-19 2013-04-17 29.976 5,106,793 +3,360 0.10% 153,083,203
2013-04-18 2013-04-16 30.423 5,103,433 -3,360 0.10% 155,260,137
2013-04-17 2013-04-15 29.976 5,106,793 +3,360 0.10% 153,083,203
2013-04-16 2013-04-12 30.423 5,103,433 -3,360 0.10% 155,260,137
2013-04-15 2013-04-11 30.646 5,106,793 +20,165 0.10% 156,501,934
2013-04-12 2013-04-10 31.167 5,086,628 -13,444 0.10% 158,532,475
2013-04-11 2013-04-09 29.902 5,100,072 -6,049 0.10% 152,502,372
2013-04-10 2013-04-08 28.652 5,106,121 -3,361 0.10% 146,302,457
2013-04-09 2013-04-05 28.801 5,109,482 +1,344 0.10% 147,158,876
2013-04-08 2013-04-03 29.828 5,108,138 +961,057 0.10% 152,363,603
2013-04-05 2013-04-02 29.902 4,147,081 -3,361 0.08% 124,006,032
2013-04-02 2013-03-27 30.795 4,150,442 +23,527 0.08% 127,811,205
2013-03-28 2013-03-26 30.869 4,126,915 +65,596 0.08% 127,393,673
2013-03-27 2013-03-25 31.315 4,061,319 +6,722 0.08% 127,181,352
2013-03-22 2013-03-20 32.133 4,054,597 -3,361 0.08% 130,288,379
2013-03-21 2013-03-19 31.241 4,057,958 -3,361 0.08% 126,774,258
2013-03-19 2013-03-15 32.654 4,061,319 +11,427 0.08% 132,619,035
2013-03-18 2013-03-14 33.026 4,049,892 -3,361 0.08% 133,752,113
2013-03-15 2013-03-13 32.877 4,053,253 +79,942 0.08% 133,260,127
2013-03-14 2013-03-12 33.547 3,973,311 -344,837 0.08% 133,291,772
2013-03-12 2013-03-08 34.663 4,318,148 -3,361 0.09% 149,677,899
2013-03-08 2013-03-06 34.142 4,321,509 +37,643 0.09% 147,544,269
2013-03-07 2013-03-05 33.770 4,283,866 -4,705 0.09% 144,665,832
2013-03-05 2013-03-01 34.439 4,288,571 +59,153 0.09% 147,695,694
2013-03-04 2013-02-28 34.663 4,229,418 -23,527 0.08% 146,602,294
2013-03-01 2013-02-27 33.844 4,252,945 +11,427 0.09% 143,937,980
2013-02-28 2013-02-26 33.621 4,241,518 +96,124 0.08% 142,604,749
2013-02-27 2013-02-25 34.663 4,145,394 +13,444 0.08% 143,689,810
2013-02-26 2013-02-22 34.365 4,131,950 +10,083 0.08% 141,994,418
2013-02-25 2013-02-21 34.588 4,121,867 +3,361 0.08% 142,567,708
2013-02-22 2013-02-20 35.406 4,118,506 +8,067 0.08% 145,821,276
2013-02-21 2013-02-19 35.332 4,110,439 +26,887 0.08% 145,229,906
2013-02-20 2013-02-18 36.522 4,083,552 +70,581 0.08% 149,139,891
2013-02-19 2013-02-15 36.968 4,012,971 +63,859 0.08% 148,353,108
2013-02-18 2013-02-14 36.373 3,949,112 +11,427 0.08% 143,642,366
2013-02-15 2013-02-08 36.448 3,937,685 -3,361 0.08% 143,519,625
2013-02-14 2013-02-07 36.225 3,941,046 +3,361 0.08% 142,762,684
2013-02-08 2013-02-06 36.820 3,937,685 -3,361 0.08% 144,984,111
2013-02-07 2013-02-05 36.968 3,941,046 -12,772 0.08% 145,694,156
2013-02-06 2013-02-04 37.787 3,953,818 +14,116 0.08% 149,401,386
2013-02-05 2013-02-01 38.530 3,939,702 +57,608 0.08% 151,798,462
2013-02-04 2013-01-31 38.679 3,882,094 +10,082 0.08% 150,156,325
2013-02-01 2013-01-30 38.754 3,872,012 -7,394 0.08% 150,054,373
2013-01-31 2013-01-29 38.307 3,879,406 +14,789 0.08% 148,609,544
2013-01-30 2013-01-28 38.530 3,864,617 -6,722 0.08% 148,905,404
2013-01-29 2013-01-25 38.159 3,871,339 +6,722 0.08% 147,724,595
2013-01-28 2013-01-24 39.349 3,864,617 -3,361 0.08% 152,067,488
2013-01-24 2013-01-22 39.869 3,867,978 +5,377 0.08% 154,213,724
2013-01-23 2013-01-21 39.795 3,862,601 -3,361 0.08% 153,712,034
2013-01-22 2013-01-18 39.721 3,865,962 +10,083 0.08% 153,558,223
2013-01-21 2013-01-17 38.754 3,855,879 +3,361 0.08% 149,429,161
2013-01-18 2013-01-16 39.721 3,852,518 -63,858 0.08% 153,024,219
2013-01-17 2013-01-15 40.092 3,916,376 -12,100 0.08% 157,017,256
2013-01-16 2013-01-14 39.795 3,928,476 -70,581 0.08% 156,333,527
2013-01-15 2013-01-11 38.679 3,999,057 +673 0.08% 154,680,361
2013-01-14 2013-01-10 39.200 3,998,384 +6,722 0.08% 156,736,215
2013-01-11 2013-01-09 39.349 3,991,662 +332,736 0.08% 157,066,538
2013-01-10 2013-01-08 39.126 3,658,926 +13,444 0.07% 143,157,336
2013-01-09 2013-01-07 40.464 3,645,482 -2,016 0.07% 147,512,253
2013-01-07 2013-01-03 40.316 3,647,498 -38,315 0.07% 147,051,205
2013-01-04 2013-01-02 40.167 3,685,813 -40,332 0.07% 148,047,574
2013-01-03 2012-12-31 37.638 3,726,145 -637,242 0.07% 140,244,070
2013-01-02 2012-12-27 36.373 4,363,387 +60,498 0.09% 158,710,928
2012-12-28 2012-12-24 35.778 4,302,889 +24,871 0.09% 153,949,917
2012-12-27 2012-12-20 35.927 4,278,018 +20,166 0.09% 153,696,500
2012-12-20 2012-12-18 36.225 4,257,852 -2,689 0.09% 154,238,844
2012-12-19 2012-12-17 36.150 4,260,541 +718,578 0.09% 154,019,340
2012-12-18 2012-12-14 35.778 3,541,963 -33,610 0.07% 126,725,302
2012-12-17 2012-12-13 34.960 3,575,573 +54,378 0.07% 125,002,226
2012-12-14 2012-12-12 35.034 3,521,195 -24,872 0.07% 123,363,085
2012-12-13 2012-12-11 34.439 3,546,067 +673 0.07% 122,124,322
2012-12-12 2012-12-10 34.737 3,545,394 -41,004 0.07% 123,156,014
2012-12-11 2012-12-07 34.886 3,586,398 +25,543 0.07% 125,113,901
2012-12-10 2012-12-06 34.811 3,560,855 +3,361 0.07% 123,957,949
2012-12-07 2012-12-05 34.886 3,557,494 -12,772 0.07% 124,105,566
2012-12-06 2012-12-04 33.472 3,570,266 +6,722 0.07% 119,505,344
2012-12-05 2012-12-03 33.472 3,563,544 -18,821 0.07% 119,280,343
2012-12-04 2012-11-30 33.993 3,582,365 -1,344 0.07% 121,775,598
2012-12-03 2012-11-29 33.696 3,583,709 -4,034 0.07% 120,755,016
2012-11-29 2012-11-27 33.770 3,587,743 +6,722 0.07% 121,157,811
2012-11-28 2012-11-26 33.993 3,581,021 -4,033 0.07% 121,729,912
2012-11-27 2012-11-23 33.993 3,585,054 +6,722 0.07% 121,867,006
2012-11-26 2012-11-22 33.472 3,578,332 -16,805 0.07% 119,775,332
2012-11-23 2012-11-21 33.249 3,595,137 -2,689 0.07% 119,535,584
2012-11-22 2012-11-20 32.803 3,597,826 +6,722 0.07% 118,019,286
2012-11-20 2012-11-16 32.952 3,591,104 -257,451 0.07% 118,333,020
2012-11-19 2012-11-15 33.100 3,848,555 +10,083 0.08% 127,389,006
2012-11-16 2012-11-14 33.770 3,838,472 +6,722 0.08% 129,624,910
2012-11-15 2012-11-13 33.547 3,831,750 +1,345 0.08% 128,542,857
2012-11-14 2012-11-12 34.142 3,830,405 -2,689 0.08% 130,777,075
2012-11-12 2012-11-08 34.365 3,833,094 -103,518 0.08% 131,724,235
2012-11-09 2012-11-07 35.332 3,936,612 -3,361 0.08% 139,088,256
2012-11-08 2012-11-06 35.258 3,939,973 -2,689 0.08% 138,913,939
2012-11-07 2012-11-05 35.630 3,942,662 -45,373 0.08% 140,475,084
2012-11-06 2012-11-02 35.481 3,988,035 -32,298 0.08% 141,498,416
2012-11-05 2012-11-01 34.811 4,020,333 -3,361 0.08% 139,952,970
2012-11-02 2012-10-31 34.067 4,023,694 -3,361 0.08% 137,077,023
2012-11-01 2012-10-30 33.696 4,027,055 -3,361 0.08% 135,693,799
2012-10-31 2012-10-29 33.472 4,030,416 -63,858 0.08% 134,907,665
2012-10-29 2012-10-25 34.216 4,094,274 +1,344 0.08% 140,090,593
2012-10-26 2012-10-24 34.142 4,092,930 -6,722 0.08% 139,740,162
2012-10-25 2012-10-22 34.067 4,099,652 -6,722 0.08% 139,664,718
2012-10-24 2012-10-19 33.919 4,106,374 +197,626 0.08% 139,282,830
2012-10-22 2012-10-18 33.844 3,908,748 -56,465 0.08% 132,288,870
2012-10-19 2012-10-17 34.216 3,965,213 +6,722 0.08% 135,674,613
2012-10-17 2012-10-15 34.588 3,958,491 +1,345 0.08% 136,916,836
2012-10-16 2012-10-12 34.588 3,957,146 +13,443 0.08% 136,870,315
2012-10-15 2012-10-11 34.067 3,943,703 +5,378 0.08% 134,351,933
2012-10-12 2012-10-10 33.547 3,938,325 +1,344 0.08% 132,118,104
2012-10-11 2012-10-09 33.696 3,936,981 +6,722 0.08% 132,658,707
2012-10-10 2012-10-08 33.472 3,930,259 -3,361 0.08% 131,555,171
2012-10-09 2012-10-05 33.993 3,933,620 -23,526 0.08% 133,715,836
2012-10-05 2012-10-03 33.026 3,957,146 +3,360 0.08% 130,689,075
2012-10-04 2012-09-28 33.324 3,953,786 +3,361 0.08% 131,754,486
2012-10-03 2012-09-27 33.324 3,950,425 +13,444 0.08% 131,642,486
2012-09-27 2012-09-25 33.696 3,936,981 +4,034 0.08% 132,658,707
2012-09-25 2012-09-21 33.696 3,932,947 -6,722 0.08% 132,522,779
2012-09-24 2012-09-20 33.398 3,939,669 +4,033 0.08% 131,577,102
2012-09-21 2012-09-19 33.919 3,935,636 -3,361 0.08% 133,491,621
2012-09-20 2012-09-18 33.547 3,938,997 +2,016 0.08% 132,140,648
2012-09-19 2012-09-17 33.993 3,936,981 +3,361 0.08% 133,830,086
2012-09-18 2012-09-14 34.142 3,933,620 -12,099 0.08% 134,301,025
2012-09-17 2012-09-13 32.729 3,945,719 +3,361 0.08% 129,137,706
2012-09-14 2012-09-12 32.877 3,942,358 -13,444 0.08% 129,614,195
2012-09-11 2012-09-07 32.431 3,955,802 +230,563 0.08% 128,290,729
2012-09-07 2012-09-05 31.092 3,725,239 +3,361 0.07% 115,825,628
2012-09-06 2012-09-04 31.390 3,721,878 -6,722 0.07% 116,828,506
2012-09-05 2012-09-03 31.167 3,728,600 -3,361 0.07% 116,207,473
2012-09-04 2012-08-31 30.869 3,731,961 -10,083 0.07% 115,201,844
2012-09-03 2012-08-30 31.092 3,742,044 +6,722 0.07% 116,348,131
2012-08-31 2012-08-29 30.795 3,735,322 +3,361 0.07% 115,027,750
2012-08-30 2012-08-28 30.200 3,731,961 +6,722 0.07% 112,703,491
2012-08-29 2012-08-27 30.571 3,725,239 +2,689 0.07% 113,885,964
2012-08-28 2012-08-24 31.687 3,722,550 +1,344 0.07% 117,957,179
2012-08-27 2012-08-23 32.133 3,721,206 -26,888 0.07% 119,575,360
2012-08-24 2012-08-22 31.762 3,748,094 +6,722 0.07% 119,045,392
2012-08-23 2012-08-21 32.133 3,741,372 -32,937 0.07% 120,223,364
2012-08-22 2012-08-20 31.985 3,774,309 -41,004 0.08% 120,720,256
2012-08-21 2012-08-17 31.910 3,815,313 -13,444 0.08% 121,747,963
2012-08-17 2012-08-15 31.464 3,828,757 +3,361 0.08% 120,468,197
2012-08-16 2012-08-14 32.580 3,825,396 -233,924 0.08% 124,630,618
2012-08-15 2012-08-13 32.282 4,059,320 +3,361 0.08% 131,044,035
2012-08-14 2012-08-10 32.505 4,055,959 +25,543 0.08% 131,840,619
2012-08-13 2012-08-09 32.357 4,030,416 +85,369 0.08% 130,410,743
2012-08-09 2012-08-07 31.687 3,945,047 -42,348 0.08% 125,007,486
2012-08-07 2012-08-03 31.687 3,987,395 -6,722 0.08% 126,349,375
2012-08-06 2012-08-02 31.613 3,994,117 +3,361 0.08% 126,265,282
2012-08-03 2012-08-01 32.133 3,990,756 +67,891 0.08% 128,236,944
2012-08-02 2012-07-31 31.910 3,922,865 -2,688 0.08% 125,179,985
2012-08-01 2012-07-30 31.464 3,925,553 -75,958 0.08% 123,513,791
2012-07-31 2012-07-27 31.464 4,001,511 -18,150 0.08% 125,903,737
2012-07-30 2012-07-26 31.018 4,019,661 -3,361 0.08% 124,680,841
2012-07-27 2012-07-25 31.018 4,023,022 +4,706 0.08% 124,785,091
2012-07-25 2012-07-23 31.241 4,018,316 -118,979 0.08% 125,535,806
2012-07-24 2012-07-20 32.803 4,137,295 -3,361 0.08% 135,715,458
2012-07-23 2012-07-19 32.654 4,140,656 -20,166 0.08% 135,209,719
2012-07-19 2012-07-17 32.208 4,160,822 +110,912 0.08% 134,011,254
2012-07-18 2012-07-16 31.092 4,049,910 -3,360 0.08% 125,920,342
2012-07-16 2012-07-12 30.423 4,053,270 +3,360 0.08% 123,311,358
2012-07-13 2012-07-11 31.390 4,049,910 -36,970 0.08% 127,125,321
2012-07-12 2012-07-10 30.943 4,086,880 +2,689 0.08% 126,461,828
2012-07-11 2012-07-09 31.092 4,084,191 -673 0.08% 126,986,211
2012-07-09 2012-07-05 31.538 4,084,864 -30,249 0.08% 128,830,205
2012-07-06 2012-07-04 30.720 4,115,113 -3,360 0.08% 126,417,168
2012-07-05 2012-07-03 31.018 4,118,473 -39,660 0.08% 127,745,767
2012-07-04 2012-06-29 29.694 4,158,133 -672 0.08% 123,470,483
2012-07-03 2012-06-28 28.742 4,158,805 +38,315 0.08% 119,530,824
2012-06-29 2012-06-27 29.009 4,120,490 +2,017 0.08% 119,532,970
2012-06-27 2012-06-25 27.879 4,118,473 +3,360 0.08% 114,818,018
2012-06-26 2012-06-22 28.206 4,115,113 +3,361 0.08% 116,071,162
2012-06-25 2012-06-21 28.861 4,111,752 -70,224 0.08% 118,667,796
2012-06-22 2012-06-20 29.307 4,181,976 -53,776 0.08% 122,560,916
2012-06-21 2012-06-19 29.247 4,235,752 -2,017 0.08% 123,884,871
2012-06-20 2012-06-18 29.277 4,237,769 -133,654 0.08% 124,069,950
2012-06-19 2012-06-15 28.682 4,371,423 -3,361 0.09% 125,381,684
2012-06-18 2012-06-14 28.087 4,374,784 -20,166 0.09% 122,874,804
2012-06-15 2012-06-13 28.742 4,394,950 +7,395 0.09% 126,318,016
2012-06-14 2012-06-12 27.730 4,387,555 -2,017 0.09% 121,666,977
2012-06-13 2012-06-11 27.819 4,389,572 -55,120 0.09% 122,114,720
2012-06-12 2012-06-08 26.213 4,444,692 -7,394 0.09% 116,506,944
2012-06-08 2012-06-06 25.975 4,452,086 +247,277 0.09% 115,641,048
2012-06-07 2012-06-05 25.409 4,204,809 +4,033 0.08% 106,841,106
2012-06-06 2012-06-04 25.380 4,200,776 +22,855 0.08% 106,613,644
2012-06-05 2012-06-01 26.689 4,177,921 +6,722 0.08% 111,503,089
2012-06-04 2012-05-31 27.105 4,171,199 -31,593 0.08% 113,061,181
2012-06-01 2012-05-30 27.165 4,202,792 +41,435 0.08% 114,167,609
2012-05-31 2012-05-29 27.819 4,161,357 -4,705 0.08% 115,765,944
2012-05-30 2012-05-28 27.075 4,166,062 +13,444 0.08% 112,797,988
2012-05-29 2012-05-25 26.867 4,152,618 -4,034 0.08% 111,569,109
2012-05-28 2012-05-24 26.718 4,156,652 +30,249 0.08% 111,059,121
2012-05-25 2012-05-23 27.354 4,126,403 +140,218 0.08% 112,874,037
2012-05-24 2012-05-22 27.807 3,986,185 +32,509 0.08% 110,845,768
2012-05-23 2012-05-21 27.596 3,953,676 +13,234 0.08% 109,105,261
2012-05-22 2012-05-18 27.596 3,940,442 +1,985 0.08% 108,740,057
2012-05-21 2012-05-17 27.777 3,938,457 +27,130 0.08% 109,399,530
2012-05-18 2012-05-16 28.080 3,911,327 +44,995 0.08% 109,828,152
2012-05-17 2012-05-15 29.349 3,866,332 -23,160 0.08% 113,472,915
2012-05-16 2012-05-14 29.289 3,889,492 -3,308 0.08% 113,917,514
2012-05-15 2012-05-11 29.893 3,892,800 -260,707 0.08% 116,367,638
2012-05-14 2012-05-10 30.452 4,153,507 +33,085 0.08% 126,483,490
2012-05-10 2012-05-08 30.830 4,120,422 +6,617 0.08% 127,032,752
2012-05-09 2012-05-07 31.057 4,113,805 +3,308 0.08% 127,761,314
2012-05-08 2012-05-04 32.492 4,110,497 +17,866 0.08% 133,560,070
2012-05-04 2012-05-02 32.417 4,092,631 +478,403 0.08% 132,670,305
2012-05-03 2012-04-30 31.737 3,614,228 -3,308 0.07% 114,704,032
2012-05-02 2012-04-27 31.359 3,617,536 -15,219 0.07% 113,442,243
2012-04-30 2012-04-26 31.435 3,632,755 -5,293 0.07% 114,194,000
2012-04-27 2012-04-25 30.981 3,638,048 +5,293 0.07% 112,710,955
2012-04-26 2012-04-24 31.359 3,632,755 -6,617 0.07% 113,919,495
2012-04-25 2012-04-23 31.283 3,639,372 +6,617 0.07% 113,851,993
2012-04-24 2012-04-20 32.190 3,632,755 -19,189 0.07% 116,939,048
2012-04-23 2012-04-19 32.039 3,651,944 +18,527 0.07% 117,004,836
2012-04-20 2012-04-18 30.830 3,633,417 -5,293 0.07% 112,018,371
2012-04-19 2012-04-17 30.830 3,638,710 +5,293 0.07% 112,181,555
2012-04-18 2012-04-16 30.906 3,633,417 -3,308 0.07% 112,292,926
2012-04-17 2012-04-13 30.981 3,636,725 +3,308 0.07% 112,669,967
2012-04-16 2012-04-12 30.452 3,633,417 -3,308 0.07% 110,645,597
2012-04-13 2012-04-11 29.923 3,636,725 -3,309 0.07% 108,822,699
2012-04-12 2012-04-10 30.226 3,640,034 -56,548 0.07% 110,021,935
2012-04-10 2012-04-03 30.981 3,696,582 -259,383 0.08% 114,524,406
2012-04-05 2012-04-02 30.830 3,955,965 +46,623 0.08% 121,962,537
2012-04-02 2012-03-29 30.377 3,909,342 +7,940 0.08% 118,752,720
2012-03-30 2012-03-28 30.754 3,901,402 +4,632 0.08% 119,985,553
2012-03-29 2012-03-27 31.359 3,896,770 -50,950 0.08% 122,198,737
2012-03-28 2012-03-26 30.528 3,947,720 -1,324 0.08% 120,515,124
2012-03-27 2012-03-23 30.452 3,949,044 -1,985 0.08% 120,257,138
2012-03-26 2012-03-22 30.528 3,951,029 -4,632 0.08% 120,616,141
2012-03-23 2012-03-21 30.226 3,955,661 +35,632 0.08% 119,561,926
2012-03-22 2012-03-20 30.452 3,920,029 +3,970 0.08% 119,373,567
2012-03-21 2012-03-19 31.283 3,916,059 +4,632 0.08% 122,507,708
2012-03-20 2012-03-16 31.737 3,911,427 -3,308 0.08% 124,136,177
2012-03-19 2012-03-15 31.661 3,914,735 +9,925 0.08% 123,945,350
2012-03-16 2012-03-14 32.039 3,904,810 +1,985 0.08% 125,106,424
2012-03-15 2012-03-13 31.963 3,902,825 +3,309 0.08% 124,747,914
2012-03-14 2012-03-12 31.283 3,899,516 +3,308 0.08% 121,990,186
2012-03-12 2012-03-08 31.888 3,896,208 +1,985 0.08% 124,241,999
2012-03-09 2012-03-07 31.435 3,894,223 -40,363 0.08% 122,413,128
2012-03-08 2012-03-06 33.475 3,934,586 +13,896 0.08% 131,709,353
2012-03-07 2012-03-05 34.759 3,920,690 +4,631 0.08% 136,280,646
2012-03-06 2012-03-02 36.346 3,916,059 +11,911 0.08% 142,333,834
2012-03-05 2012-03-01 35.817 3,904,148 +14,557 0.08% 139,835,829
2012-03-02 2012-02-29 36.573 3,889,591 +48,304 0.08% 142,253,560
2012-03-01 2012-02-28 36.195 3,841,287 -16,543 0.08% 139,035,632
2012-02-29 2012-02-27 35.515 3,857,830 +4,632 0.08% 137,010,796
2012-02-28 2012-02-24 36.573 3,853,198 +11,249 0.08% 140,922,563
2012-02-27 2012-02-23 36.800 3,841,949 -5,955 0.08% 141,382,092
2012-02-24 2012-02-22 36.724 3,847,904 -1,324 0.08% 141,310,471
2012-02-23 2012-02-21 35.893 3,849,228 +6,617 0.08% 138,159,608
2012-02-22 2012-02-20 36.044 3,842,611 +89,991 0.08% 138,502,830
2012-02-21 2012-02-17 35.666 3,752,620 +144,158 0.08% 133,841,389
2012-02-17 2012-02-15 34.910 3,608,462 -9,925 0.07% 125,973,141
2012-02-16 2012-02-14 33.701 3,618,387 -13,234 0.07% 121,944,922
2012-02-15 2012-02-13 33.701 3,631,621 -4,632 0.07% 122,390,927
2012-02-14 2012-02-10 33.550 3,636,253 +14,558 0.07% 121,997,494
2012-02-10 2012-02-08 34.986 3,621,695 +11,248 0.07% 126,708,780
2012-02-09 2012-02-07 34.382 3,610,447 -13,895 0.07% 124,132,704
2012-02-08 2012-02-06 35.137 3,624,342 +6,617 0.07% 127,349,127
2012-02-07 2012-02-03 35.062 3,617,725 +3,308 0.07% 126,843,255
2012-02-06 2012-02-02 35.213 3,614,417 -3,308 0.07% 127,273,509
2012-02-03 2012-02-01 34.155 3,617,725 +1,323 0.07% 123,562,826
2012-02-02 2012-01-31 34.533 3,616,402 -5,293 0.07% 124,883,985
2012-02-01 2012-01-30 33.475 3,621,695 +5,293 0.07% 121,235,399
2012-01-31 2012-01-27 34.608 3,616,402 -662 0.07% 125,157,254
2012-01-30 2012-01-26 34.910 3,617,064 -426,129 0.07% 126,273,441
2012-01-27 2012-01-20 33.475 4,043,193 -6,617 0.08% 135,344,947
2012-01-26 2012-01-19 32.795 4,049,810 -7,279 0.08% 132,812,278
2012-01-20 2012-01-18 31.888 4,057,089 -49,627 0.08% 129,372,161
2012-01-19 2012-01-17 31.359 4,106,716 +2,647 0.08% 128,782,429
2012-01-18 2012-01-16 29.289 4,104,069 -3,309 0.08% 120,202,159
2012-01-17 2012-01-13 30.301 4,107,378 +3,309 0.08% 124,458,021
2012-01-16 2012-01-12 29.893 4,104,069 -1,324 0.08% 122,683,112
2012-01-13 2012-01-11 29.833 4,105,393 +1,986 0.08% 122,474,515
2012-01-11 2012-01-09 28.714 4,103,407 +5,955 0.08% 117,826,245
2012-01-10 2012-01-06 28.412 4,097,452 -662 0.08% 116,416,776
2012-01-09 2012-01-05 29.198 4,098,114 +5,955 0.08% 119,656,143
2012-01-06 2012-01-04 29.500 4,092,159 +3,970 0.08% 120,719,146
2012-01-05 2012-01-03 30.165 4,088,189 -2,646 0.08% 123,320,519
2012-01-04 2011-12-30 29.017 4,090,835 -1,324 0.08% 118,701,726
2012-01-03 2011-12-29 28.896 4,092,159 +1,985 0.08% 118,245,393
2011-12-29 2011-12-23 29.137 4,090,174 -5,293 0.08% 119,177,057
2011-12-28 2011-12-22 28.140 4,095,467 +6,617 0.08% 115,246,289
2011-12-23 2011-12-21 28.563 4,088,850 +661 0.08% 116,790,314
2011-12-21 2011-12-19 28.261 4,088,189 +7,279 0.08% 115,535,757
2011-12-20 2011-12-16 28.986 4,080,910 +1,323 0.08% 118,290,390
2011-12-19 2011-12-15 28.775 4,079,587 +9,264 0.08% 117,388,887
2011-12-16 2011-12-14 29.561 4,070,323 +37,717 0.08% 120,321,037
2011-12-15 2011-12-13 29.802 4,032,606 +4,631 0.08% 120,181,202
2011-12-14 2011-12-12 30.074 4,027,975 -13,233 0.08% 121,138,917
2011-12-13 2011-12-09 30.603 4,041,208 +5,955 0.08% 123,674,475
2011-12-12 2011-12-08 32.115 4,035,253 +1,985 0.08% 129,590,613
2011-12-09 2011-12-07 32.870 4,033,268 +4,632 0.08% 132,574,557
2011-12-08 2011-12-06 31.510 4,028,636 -6,617 0.08% 126,942,758
2011-12-07 2011-12-05 31.812 4,035,253 +69,478 0.08% 128,370,937
2011-12-06 2011-12-02 31.737 3,965,775 -3,309 0.08% 125,861,009
2011-12-05 2011-12-01 31.737 3,969,084 -50,950 0.08% 125,966,026
2011-12-02 2011-11-30 29.107 4,020,034 +8,602 0.08% 117,011,851
2011-12-01 2011-11-29 30.165 4,011,432 +17,865 0.08% 121,005,139
2011-11-30 2011-11-28 29.863 3,993,567 +1,324 0.08% 119,259,163
2011-11-29 2011-11-25 29.198 3,992,243 -15,881 0.08% 116,564,937
2011-11-28 2011-11-24 30.014 4,008,124 +21,174 0.08% 120,299,614
2011-11-25 2011-11-23 29.470 3,986,950 +1,985 0.08% 117,494,961
2011-11-24 2011-11-22 30.528 3,984,965 -3,308 0.08% 121,652,132
2011-11-23 2011-11-21 29.984 3,988,273 +1,323 0.08% 119,583,260
2011-11-22 2011-11-18 30.528 3,986,950 +40,364 0.08% 121,712,729
2011-11-21 2011-11-17 31.435 3,946,586 +3,970 0.08% 124,059,135
2011-11-18 2011-11-16 32.115 3,942,616 -68,816 0.08% 126,615,611
2011-11-17 2011-11-15 33.853 4,011,432 +33,084 0.08% 135,797,350
2011-11-16 2011-11-14 33.928 3,978,348 +414,220 0.08% 134,977,990
2011-11-15 2011-11-11 32.190 3,564,128 +1,985 0.07% 114,729,933
2011-11-14 2011-11-10 32.870 3,562,143 +7,940 0.07% 117,088,557
2011-11-11 2011-11-09 34.986 3,554,203 -5,955 0.07% 124,347,502
2011-11-10 2011-11-08 34.306 3,560,158 +3,308 0.07% 122,134,672
2011-11-09 2011-11-07 34.835 3,556,850 -13,895 0.07% 123,902,572
2011-11-08 2011-11-04 34.306 3,570,745 -5,955 0.07% 122,497,870
2011-11-07 2011-11-03 31.963 3,576,700 -3,309 0.07% 114,323,820
2011-11-04 2011-11-02 30.754 3,580,009 +3,970 0.07% 110,101,282
2011-11-03 2011-11-01 30.135 3,576,039 -39,701 0.07% 107,763,389
2011-11-02 2011-10-31 31.359 3,615,740 -5,294 0.07% 113,385,922
2011-11-01 2011-10-28 30.195 3,621,034 -108,328 0.07% 109,338,202
2011-10-31 2011-10-27 29.712 3,729,362 +6,617 0.08% 110,805,648
2011-10-28 2011-10-26 28.352 3,722,745 -8,602 0.08% 105,545,559
2011-10-27 2011-10-25 27.777 3,731,347 -38,378 0.08% 103,646,583
2011-10-26 2011-10-24 27.324 3,769,725 -5,294 0.08% 103,003,490
2011-10-25 2011-10-21 26.326 3,775,019 +7,941 0.08% 99,382,779
2011-10-24 2011-10-20 26.598 3,767,078 +38,378 0.08% 100,198,478
2011-10-21 2011-10-19 28.503 3,728,700 +7,940 0.08% 106,277,902
2011-10-20 2011-10-18 28.896 3,720,760 +5,294 0.08% 107,513,596
2011-10-19 2011-10-17 31.057 3,715,466 -5,294 0.08% 115,390,209
2011-10-18 2011-10-14 30.754 3,720,760 +5,294 0.08% 114,430,004
2011-10-17 2011-10-13 31.359 3,715,466 +3,970 0.08% 116,513,228
2011-10-14 2011-10-12 29.802 3,711,496 -13,234 0.08% 110,611,364
2011-10-13 2011-10-11 29.621 3,724,730 -117,879 0.08% 110,330,277
2011-10-11 2011-10-07 28.049 3,842,609 -5,294 0.08% 107,782,440
2011-10-10 2011-10-06 27.354 3,847,903 +3,970 0.08% 105,255,920
2011-10-07 2011-10-04 26.054 3,843,933 +106,632 0.08% 100,151,374
2011-10-04 2011-09-30 28.412 3,737,301 +7,279 0.08% 106,184,168
2011-10-03 2011-09-28 28.080 3,730,022 -19,189 0.08% 104,737,197
2011-09-30 2011-09-27 27.898 3,749,211 -19,342 0.08% 104,596,083
2011-09-28 2011-09-26 26.750 3,768,553 -9,925 0.08% 100,807,243
2011-09-27 2011-09-23 27.173 3,778,478 +14,557 0.08% 102,671,623
2011-09-26 2011-09-22 28.080 3,763,921 +37,717 0.08% 105,689,064
2011-09-23 2011-09-21 28.684 3,726,204 -15,881 0.08% 106,882,518
2011-09-21 2011-09-19 27.807 3,742,085 +13,234 0.08% 104,057,961
2011-09-20 2011-09-16 28.865 3,728,851 -40,363 0.08% 107,634,684
2011-09-19 2011-09-15 28.654 3,769,214 -33,747 0.08% 108,002,292
2011-09-16 2011-09-14 27.868 3,802,961 +36,260 0.08% 105,980,663
2011-09-15 2011-09-12 27.263 3,766,701 +43,010 0.08% 102,693,161
2011-09-14 2011-09-09 28.926 3,723,691 -46,319 0.08% 107,710,839
2011-09-12 2011-09-08 28.140 3,770,010 -5,293 0.08% 106,087,941
2011-09-09 2011-09-07 28.080 3,775,303 +33,116 0.08% 106,008,665
2011-09-07 2011-09-05 26.840 3,742,187 +38,378 0.08% 100,441,292
2011-09-05 2011-09-01 28.865 3,703,809 -1,323 0.08% 106,911,837
2011-09-02 2011-08-31 29.561 3,705,132 +25,234 0.08% 109,525,786
2011-09-01 2011-08-30 28.744 3,679,898 +13,234 0.07% 105,776,730
2011-08-31 2011-08-29 27.989 3,666,664 +662 0.07% 102,625,654
2011-08-29 2011-08-25 29.500 3,666,002 -10,587 0.07% 108,147,467
2011-08-26 2011-08-24 30.679 3,676,589 +41,686 0.07% 112,793,731
2011-08-25 2011-08-23 34.684 3,634,903 -43,671 0.07% 126,072,208
2011-08-24 2011-08-22 33.248 3,678,574 +4,631 0.07% 122,305,509
2011-08-23 2011-08-19 32.644 3,673,943 +39,702 0.07% 119,930,600
2011-08-19 2011-08-17 35.062 3,634,241 +3,308 0.07% 127,422,332
2011-08-18 2011-08-16 34.910 3,630,933 -13,233 0.07% 126,757,614
2011-08-17 2011-08-15 35.591 3,644,166 -3,971 0.07% 129,697,888
2011-08-15 2011-08-11 32.417 3,648,137 +17,866 0.07% 118,261,199
2011-08-12 2011-08-10 33.021 3,630,271 +8,602 0.07% 119,876,576
2011-08-11 2011-08-09 32.039 3,621,669 +74,771 0.07% 116,034,854
2011-08-10 2011-08-08 34.910 3,546,898 -19,189 0.07% 123,823,912
2011-08-09 2011-08-05 36.497 3,566,087 +30,438 0.07% 130,152,619
2011-08-08 2011-08-04 38.235 3,535,649 -11,212 0.07% 135,186,557
2011-08-05 2011-08-03 38.613 3,546,861 +45,657 0.07% 136,955,323
2011-08-04 2011-08-02 39.444 3,501,204 +6,617 0.07% 138,102,572
2011-08-03 2011-08-01 40.049 3,494,587 -10,587 0.07% 139,954,083
2011-08-01 2011-07-28 39.520 3,505,174 -662 0.07% 138,524,030
2011-07-29 2011-07-27 39.747 3,505,836 +6,617 0.07% 139,344,935
2011-07-28 2011-07-26 40.124 3,499,219 -6,617 0.07% 140,404,003
2011-07-27 2011-07-25 40.049 3,505,836 +6,617 0.07% 140,404,592
2011-07-26 2011-07-22 40.578 3,499,219 -6,617 0.07% 141,990,489
2011-07-22 2011-07-20 39.747 3,505,836 -3,308 0.07% 139,344,935
2011-07-21 2011-07-19 39.595 3,509,144 -3,970 0.07% 138,946,088
2011-07-20 2011-07-18 39.218 3,513,114 +4,632 0.07% 137,775,960
2011-07-19 2011-07-15 39.520 3,508,482 -5,956 0.07% 138,654,761
2011-07-18 2011-07-14 39.595 3,514,438 +5,294 0.07% 139,155,706
2011-07-14 2011-07-12 39.066 3,509,144 +3,308 0.07% 137,089,938
2011-07-13 2011-07-11 40.804 3,505,836 -5,293 0.07% 143,053,735
2011-07-12 2011-07-08 41.560 3,511,129 +3,308 0.07% 145,922,856
2011-07-08 2011-07-06 41.258 3,507,821 +13,234 0.07% 144,725,118
2011-07-07 2011-07-05 41.938 3,494,587 -49,627 0.07% 146,555,691
2011-07-06 2011-07-04 42.013 3,544,214 -40,363 0.07% 148,904,758
2011-07-05 2011-06-30 40.200 3,584,577 -5,955 0.07% 144,099,805
2011-07-04 2011-06-29 39.369 3,590,532 +5,955 0.07% 141,354,738
2011-06-30 2011-06-28 39.898 3,584,577 -3,970 0.07% 143,016,348
2011-06-29 2011-06-27 39.520 3,588,547 -6,617 0.07% 141,818,920
2011-06-28 2011-06-24 38.840 3,595,164 -9,926 0.07% 139,635,444
2011-06-24 2011-06-22 37.857 3,605,090 -5,293 0.07% 136,479,582
2011-06-23 2011-06-21 38.084 3,610,383 -28,103 0.07% 137,498,404
2011-06-22 2011-06-20 37.253 3,638,486 +3,308 0.07% 135,544,367
2011-06-21 2011-06-17 37.177 3,635,178 +6,617 0.07% 135,146,446
2011-06-20 2011-06-16 38.764 3,628,561 +46,318 0.07% 140,658,389
2011-06-17 2011-06-15 39.822 3,582,243 -6,617 0.07% 142,652,539
2011-06-16 2011-06-14 40.049 3,588,860 -9,925 0.07% 143,729,605
2011-06-15 2011-06-13 40.276 3,598,785 -5,955 0.07% 144,942,904
2011-06-14 2011-06-10 40.502 3,604,740 +3,308 0.07% 145,999,908
2011-06-13 2011-06-09 40.653 3,601,432 -5,293 0.07% 146,410,202
2011-06-10 2011-06-08 39.747 3,606,725 +8,602 0.07% 143,354,926
2011-06-09 2011-06-07 40.049 3,598,123 -1,324 0.07% 144,100,578
2011-06-08 2011-06-03 39.822 3,599,447 +3,309 0.07% 143,337,638
2011-06-07 2011-06-02 40.578 3,596,138 +1,323 0.07% 145,923,246
2011-06-03 2011-06-01 41.409 3,594,815 -3,308 0.07% 148,857,579
2011-06-02 2011-05-31 41.409 3,598,123 -3,309 0.07% 148,994,559
2011-06-01 2011-05-30 40.653 3,601,432 -4,632 0.07% 146,410,202
2011-05-31 2011-05-27 40.276 3,606,064 -5,293 0.07% 145,236,069
2011-05-30 2011-05-26 39.671 3,611,357 +5,293 0.07% 143,266,144
2011-05-27 2011-05-25 39.898 3,606,064 -3,308 0.07% 143,873,629
2011-05-26 2011-05-24 39.747 3,609,372 -8,602 0.07% 143,460,135
2011-05-25 2011-05-23 39.369 3,617,974 +13,234 0.07% 142,435,096
2011-05-24 2011-05-20 40.578 3,604,740 +194,031 0.07% 146,272,296
2011-05-20 2011-05-18 40.578 3,410,709 -7,941 0.07% 138,398,951
2011-05-19 2011-05-17 40.124 3,418,650 -1,985 0.07% 137,171,222
2011-05-18 2011-05-16 39.671 3,420,635 +4,632 0.07% 135,700,012
2011-05-17 2011-05-13 40.502 3,416,003 -19,851 0.07% 138,355,644
2011-05-16 2011-05-12 40.049 3,435,854 +9,926 0.07% 137,601,896
2011-05-13 2011-05-11 40.502 3,425,928 -16,543 0.07% 138,757,628
2011-05-12 2011-05-09 40.578 3,442,471 +50,289 0.07% 139,687,782
2011-05-11 2011-05-06 40.578 3,392,182 -3,970 0.07% 137,647,167
2011-05-09 2011-05-05 40.578 3,396,152 -115,796 0.07% 137,808,261
2011-05-06 2011-05-04 41.031 3,511,948 +13,895 0.07% 144,099,261
2011-05-05 2011-05-03 41.636 3,498,053 -229,086 0.07% 145,643,743
2011-05-04 2011-04-29 41.711 3,727,139 -3,970 0.08% 155,463,526
2011-05-03 2011-04-28 42.165 3,731,109 +67,493 0.08% 157,320,741
2011-04-29 2011-04-27 43.809 3,663,616 +5,293 0.07% 160,498,866
2011-04-28 2011-04-26 44.577 3,658,323 +58,333 0.07% 163,078,687
2011-04-27 2011-04-21 45.577 3,599,990 -7,156 0.07% 164,075,280
2011-04-26 2011-04-20 45.115 3,607,146 -5,204 0.07% 162,738,005
2011-04-21 2011-04-19 44.577 3,612,350 +3,903 0.07% 161,029,328
2011-04-20 2011-04-18 44.962 3,608,447 +2,602 0.07% 162,242,027
2011-04-19 2011-04-15 45.346 3,605,845 +5,205 0.07% 163,510,720
2011-04-18 2011-04-14 45.423 3,600,640 +7,806 0.07% 163,551,431
2011-04-15 2011-04-13 45.961 3,592,834 -5,891 0.07% 165,129,818
2011-04-14 2011-04-12 45.730 3,598,725 +3,903 0.07% 164,570,805
2011-04-13 2011-04-11 46.345 3,594,822 +19,517 0.07% 166,602,636
2011-04-12 2011-04-08 46.576 3,575,305 +13,011 0.07% 166,522,486
2011-04-11 2011-04-07 46.729 3,562,294 -26,657 0.07% 166,464,068
2011-04-08 2011-04-06 46.576 3,588,951 -17,565 0.07% 167,158,059
2011-04-07 2011-04-04 45.884 3,606,516 -1,952 0.07% 165,481,466
2011-04-06 2011-04-01 45.346 3,608,468 -109,293 0.07% 163,629,663
2011-04-04 2011-03-31 44.885 3,717,761 -46,189 0.08% 166,871,235
2011-04-01 2011-03-30 44.039 3,763,950 -1,952 0.08% 165,762,250
2011-03-31 2011-03-29 43.040 3,765,902 +7,807 0.08% 162,085,516
2011-03-30 2011-03-28 42.963 3,758,095 -20,818 0.08% 161,460,662
2011-03-29 2011-03-25 42.887 3,778,913 -56,598 0.08% 162,064,636
2011-03-28 2011-03-24 43.117 3,835,511 -52,044 0.08% 165,376,296
2011-03-25 2011-03-23 43.963 3,887,555 +14,312 0.08% 170,906,957
2011-03-23 2011-03-21 44.501 3,873,243 +2,602 0.08% 172,361,583
2011-03-22 2011-03-18 43.655 3,870,641 -9,758 0.08% 168,973,420
2011-03-21 2011-03-17 44.347 3,880,399 +39,033 0.08% 172,083,552
2011-03-18 2011-03-16 44.654 3,841,366 +1,952 0.08% 171,533,515
2011-03-17 2011-03-15 44.654 3,839,414 -651 0.08% 171,446,349
2011-03-16 2011-03-14 46.191 3,840,065 +20,167 0.08% 177,378,188
2011-03-15 2011-03-11 46.115 3,819,898 -6,505 0.08% 176,153,056
2011-03-14 2011-03-10 46.806 3,826,403 -16,264 0.08% 179,099,827
2011-03-11 2011-03-09 47.191 3,842,667 -198,419 0.08% 181,337,777
2011-03-10 2011-03-08 46.883 4,041,086 -3,253 0.08% 189,458,936
2011-03-08 2011-03-04 46.345 4,044,339 -14,312 0.08% 187,435,578
2011-03-07 2011-03-03 45.192 4,058,651 -13,011 0.08% 183,419,793
2011-03-04 2011-03-02 45.039 4,071,662 -32,527 0.08% 183,381,914
2011-03-03 2011-03-01 45.577 4,104,189 -195,166 0.08% 187,054,952
2011-03-02 2011-02-28 45.577 4,299,355 +1,301 0.09% 195,949,954
2011-03-01 2011-02-25 44.501 4,298,054 +39,683 0.09% 191,265,921
2011-02-28 2011-02-24 44.039 4,258,371 +4,554 0.09% 187,536,274
2011-02-24 2011-02-22 45.039 4,253,817 +14,963 0.09% 191,585,918
2011-02-23 2011-02-21 46.268 4,238,854 -1,952 0.09% 196,124,620
2011-02-22 2011-02-18 46.729 4,240,806 -37,081 0.09% 198,170,566
2011-02-18 2011-02-16 46.115 4,277,887 +39,684 0.09% 197,273,034
2011-02-17 2011-02-15 45.115 4,238,203 -44,889 0.09% 191,208,424
2011-02-16 2011-02-14 45.346 4,283,092 -5,855 0.09% 194,221,176
2011-02-15 2011-02-11 44.731 4,288,947 +46,190 0.09% 191,849,570
2011-02-14 2011-02-10 44.962 4,242,757 +82,620 0.09% 190,761,703
2011-02-11 2011-02-09 45.807 4,160,137 -807 0.09% 190,564,087
2011-02-10 2011-02-08 46.268 4,160,944 -44,237 0.09% 192,519,856
2011-02-09 2011-02-07 46.268 4,205,181 -22,770 0.09% 194,566,627
2011-02-08 2011-02-02 46.729 4,227,951 -9,758 0.09% 197,569,859
2011-02-01 2011-01-28 47.037 4,237,709 +2,602 0.09% 199,328,647
2011-01-31 2011-01-27 47.421 4,235,107 +2,602 0.09% 200,833,759
2011-01-28 2011-01-26 47.498 4,232,505 +13,662 0.09% 201,035,670
2011-01-27 2011-01-25 47.421 4,218,843 +22,769 0.09% 200,062,501
2011-01-25 2011-01-21 48.343 4,196,074 -7,806 0.09% 202,852,773
2011-01-24 2011-01-20 48.574 4,203,880 -3,904 0.09% 204,199,444
2011-01-21 2011-01-19 49.496 4,207,784 +6,506 0.09% 208,269,882
2011-01-20 2011-01-18 49.035 4,201,278 -4,554 0.09% 206,010,456
2011-01-18 2011-01-14 49.650 4,205,832 +9,108 0.09% 208,819,766
2011-01-17 2011-01-13 49.881 4,196,724 +204,924 0.09% 209,335,204
2011-01-14 2011-01-12 50.188 3,991,800 +3,253 0.08% 200,340,669
2011-01-13 2011-01-11 49.266 3,988,547 +31,226 0.08% 196,498,803
2011-01-12 2011-01-10 49.189 3,957,321 +8,458 0.08% 194,656,280
2011-01-11 2011-01-07 50.034 3,948,863 -5,205 0.08% 197,578,744
2011-01-10 2011-01-06 49.266 3,954,068 +16,915 0.08% 194,800,169
2011-01-07 2011-01-05 49.957 3,937,153 -65,056 0.08% 196,690,242
2011-01-05 2011-01-03 49.343 4,002,209 -171,746 0.08% 197,479,472
2011-01-04 2010-12-31 48.805 4,173,955 -6,505 0.09% 203,708,267
2011-01-03 2010-12-29 48.651 4,180,460 +650 0.09% 203,383,140
2010-12-30 2010-12-28 48.190 4,179,810 +26,022 0.09% 201,424,014
2010-12-29 2010-12-24 48.497 4,153,788 -29,693 0.09% 201,447,022
2010-12-28 2010-12-22 49.112 4,183,481 -1,302 0.09% 205,459,310
2010-12-23 2010-12-21 48.728 4,184,783 +30,345 0.09% 203,915,090
2010-12-22 2010-12-20 48.036 4,154,438 -162,638 0.09% 199,562,743
2010-12-21 2010-12-17 48.574 4,317,076 +39,033 0.09% 209,697,831
2010-12-20 2010-12-16 48.728 4,278,043 +10,409 0.09% 208,459,441
2010-12-17 2010-12-15 49.804 4,267,634 +14,312 0.09% 212,544,239
2010-12-15 2010-12-13 50.726 4,253,322 -651 0.09% 215,754,252
2010-12-14 2010-12-10 50.649 4,253,973 -4,554 0.09% 215,460,324
2010-12-13 2010-12-09 50.726 4,258,527 +6,506 0.09% 216,018,281
2010-12-10 2010-12-08 50.495 4,252,021 +1,301 0.09% 214,707,856
2010-12-09 2010-12-07 51.187 4,250,720 +2,602 0.09% 217,582,465
2010-12-08 2010-12-06 51.033 4,248,118 +11,710 0.09% 216,796,275
2010-12-07 2010-12-03 51.187 4,236,408 +6,506 0.09% 216,849,874
2010-12-06 2010-12-02 51.879 4,229,902 +90,427 0.09% 219,442,754
2010-12-03 2010-12-01 51.802 4,139,475 +11,710 0.09% 214,433,348
2010-12-01 2010-11-29 51.956 4,127,765 -165,892 0.09% 214,461,246
2010-11-30 2010-11-26 51.264 4,293,657 +14,963 0.09% 220,110,291
2010-11-29 2010-11-25 51.571 4,278,694 +36,738 0.09% 220,658,628
2010-11-26 2010-11-24 51.495 4,241,956 -5,855 0.09% 218,437,968
2010-11-25 2010-11-23 51.418 4,247,811 +24,220 0.09% 218,412,992
2010-11-24 2010-11-22 53.109 4,223,591 +16,915 0.09% 224,309,191
2010-11-23 2010-11-19 52.494 4,206,676 +48,791 0.09% 220,824,336
2010-11-22 2010-11-18 52.724 4,157,885 +7,807 0.09% 219,221,808
2010-11-19 2010-11-17 51.879 4,150,078 -8,457 0.09% 215,301,571
2010-11-18 2010-11-16 52.186 4,158,535 +3,252 0.09% 217,018,772
2010-11-17 2010-11-15 53.339 4,155,283 -18,866 0.09% 221,639,542
2010-11-16 2010-11-12 54.262 4,174,149 +31,227 0.09% 226,495,623
2010-11-15 2010-11-11 55.491 4,142,922 +223,782 0.09% 229,895,844
2010-11-12 2010-11-10 55.414 3,919,140 -650 0.08% 217,176,689
2010-11-11 2010-11-09 55.799 3,919,790 -260,872 0.08% 218,719,038
2010-11-10 2010-11-08 56.260 4,180,662 +187,359 0.09% 235,203,242
2010-11-09 2010-11-05 54.415 3,993,303 +57,249 0.08% 217,296,478
2010-11-08 2010-11-04 54.185 3,936,054 +155,822 0.08% 213,273,713
2010-11-05 2010-11-03 53.954 3,780,232 +11,710 0.08% 203,958,933
2010-11-04 2010-11-02 53.032 3,768,522 +13,011 0.08% 199,851,454
2010-11-03 2010-11-01 53.800 3,755,511 -30,576 0.08% 202,047,855
2010-11-02 2010-10-29 52.186 3,786,087 -44,888 0.08% 197,582,069
2010-11-01 2010-10-28 53.800 3,830,975 +1,056,614 0.08% 206,107,846
2010-10-29 2010-10-27 53.262 2,774,361 -11,059 0.06% 147,769,013
2010-10-28 2010-10-26 55.030 2,785,420 -7,157 0.06% 153,281,901
2010-10-27 2010-10-25 55.184 2,792,577 -37,976 0.06% 154,105,013
2010-10-26 2010-10-22 54.723 2,830,553 +3,253 0.06% 154,895,375
2010-10-25 2010-10-21 56.029 2,827,300 -25,933 0.06% 158,411,457
2010-10-22 2010-10-20 55.338 2,853,233 -44,238 0.06% 157,890,827
2010-10-21 2010-10-19 53.647 2,897,471 +2,602 0.06% 155,439,606
2010-10-19 2010-10-15 54.185 2,894,869 +3,253 0.06% 156,857,467
2010-10-18 2010-10-14 53.877 2,891,616 +92,378 0.06% 155,792,233
2010-10-15 2010-10-13 53.032 2,799,238 +15,614 0.06% 148,448,592
2010-10-14 2010-10-12 51.418 2,783,624 -16,264 0.06% 143,127,754
2010-10-13 2010-10-11 51.802 2,799,888 -9,108 0.06% 145,039,977
2010-10-12 2010-10-08 51.495 2,808,996 +1,952 0.06% 144,648,218
2010-10-11 2010-10-07 50.649 2,807,044 -14,312 0.06% 142,174,530
2010-10-08 2010-10-06 50.649 2,821,356 +37,081 0.06% 142,899,421
2010-10-07 2010-10-05 51.110 2,784,275 -18,866 0.06% 142,305,255
2010-10-06 2010-10-04 47.805 2,803,141 +2,602 0.06% 134,005,460
2010-10-05 2010-09-30 47.114 2,800,539 +26,673 0.06% 131,943,884
2010-10-04 2010-09-29 47.729 2,773,866 +20,167 0.06% 132,392,762
2010-09-30 2010-09-28 47.191 2,753,699 -58,387 0.06% 129,948,719
2010-09-29 2010-09-27 47.959 2,812,086 -3,903 0.06% 134,865,341
2010-09-27 2010-09-22 48.420 2,815,989 +66,356 0.06% 136,351,107
2010-09-24 2010-09-21 48.267 2,749,633 +26,754 0.06% 132,715,467
2010-09-21 2010-09-17 47.498 2,722,879 -12,189 0.06% 129,331,401
2010-09-17 2010-09-15 47.575 2,735,068 +5,767 0.06% 130,120,566
2010-09-16 2010-09-14 47.575 2,729,301 -5,855 0.06% 129,846,201
2010-09-15 2010-09-13 47.421 2,735,156 +3,903 0.06% 129,704,317
2010-09-14 2010-09-10 45.807 2,731,253 -650 0.06% 125,110,960
2010-09-13 2010-09-09 46.038 2,731,903 +2,602 0.06% 125,770,638
2010-09-10 2010-09-08 46.345 2,729,301 +1,301 0.06% 126,489,918
2010-09-09 2010-09-07 47.114 2,728,000 -15,613 0.06% 128,526,300
2010-09-08 2010-09-06 47.421 2,743,613 +42,286 0.06% 130,105,358
2010-09-07 2010-09-03 46.576 2,701,327 -651 0.06% 125,816,312
2010-09-06 2010-09-02 46.576 2,701,978 +20,167 0.06% 125,846,632
2010-09-03 2010-09-01 45.961 2,681,811 +29,724 0.06% 123,258,398
2010-09-02 2010-08-31 45.653 2,652,087 +18,216 0.05% 121,076,924
2010-09-01 2010-08-30 45.730 2,633,871 +59,850 0.05% 120,447,733
2010-08-31 2010-08-27 46.268 2,574,021 +49,442 0.05% 119,095,607
2010-08-30 2010-08-26 47.114 2,524,579 +48,792 0.05% 118,942,375
2010-08-27 2010-08-25 50.265 2,475,787 +9,758 0.05% 124,445,212
2010-08-24 2010-08-20 51.264 2,466,029 +3,904 0.05% 126,418,659
2010-08-23 2010-08-19 51.571 2,462,125 +22,118 0.05% 126,975,457
2010-08-20 2010-08-18 51.264 2,440,007 +3,904 0.05% 125,084,666
2010-08-19 2010-08-17 51.879 2,436,103 -2,602 0.05% 126,382,396
2010-08-16 2010-08-12 51.648 2,438,705 +6,505 0.05% 125,955,086
2010-08-13 2010-08-11 52.033 2,432,200 -651 0.05% 126,553,779
2010-08-12 2010-08-10 52.340 2,432,851 +6,506 0.05% 127,335,585
2010-08-11 2010-08-09 53.647 2,426,345 +1,301 0.05% 130,165,275
2010-08-06 2010-08-04 53.416 2,425,044 +2,602 0.05% 129,536,331
2010-08-05 2010-08-03 53.339 2,422,442 +35,130 0.05% 129,211,160
2010-08-04 2010-08-02 54.108 2,387,312 +13,011 0.05% 129,172,185
2010-07-27 2010-07-23 53.032 2,374,301 -38,382 0.05% 125,913,423
2010-07-21 2010-07-19 50.957 2,412,683 +1,951 0.05% 122,942,194
2010-07-19 2010-07-15 50.803 2,410,732 +41,636 0.05% 122,472,211
2010-07-16 2010-07-14 51.495 2,369,096 -32,528 0.05% 121,995,729
2010-07-15 2010-07-13 51.802 2,401,624 -27,861 0.05% 124,409,080
2010-07-14 2010-07-12 52.186 2,429,485 +651 0.05% 126,785,960
2010-07-13 2010-07-09 54.185 2,428,834 -39,684 0.05% 131,605,523
2010-07-12 2010-07-08 52.878 2,468,518 +260,222 0.05% 130,530,470
2010-07-08 2010-07-06 53.109 2,208,296 +650 0.05% 117,279,606
2010-07-07 2010-07-05 52.109 2,207,646 +6,506 0.05% 115,039,317
2010-07-06 2010-07-02 52.647 2,201,140 +39,033 0.05% 115,884,514
2010-07-02 2010-06-29 53.109 2,162,107 +6,505 0.04% 114,826,571
2010-06-29 2010-06-25 54.569 2,155,602 -1,301 0.04% 117,628,915
2010-06-28 2010-06-24 54.569 2,156,903 -39,033 0.04% 117,699,909
2010-06-24 2010-06-22 55.184 2,195,936 -1,301 0.05% 121,180,095
2010-06-23 2010-06-21 54.876 2,197,237 -55,604 0.05% 120,576,391
2010-06-17 2010-06-14 53.032 2,252,841 -39,033 0.05% 119,472,183
2010-06-15 2010-06-11 52.571 2,291,874 -5,205 0.05% 120,485,284
2010-06-10 2010-06-08 51.264 2,297,079 +3,253 0.05% 117,757,596
2010-06-09 2010-06-07 51.495 2,293,826 +19,517 0.05% 118,119,728
2010-06-02 2010-05-31 52.724 2,274,309 -6,506 0.05% 119,911,477
2010-06-01 2010-05-28 52.647 2,280,815 -3,253 0.05% 120,079,203
2010-05-31 2010-05-27 51.341 2,284,068 -650 0.05% 117,266,147
2010-05-28 2010-05-26 50.572 2,284,718 -9,759 0.05% 115,543,538
2010-05-27 2010-05-25 50.034 2,294,477 +10,409 0.05% 114,802,637
2010-05-26 2010-05-24 52.186 2,284,068 -1,301 0.05% 119,197,177
2010-05-25 2010-05-20 51.648 2,285,369 +651 0.05% 118,035,534
2010-05-24 2010-05-19 51.648 2,284,718 +62,502 0.05% 118,001,911
2010-05-20 2010-05-18 52.724 2,222,216 +50,953 0.05% 117,164,907
2010-05-19 2010-05-17 51.571 2,171,263 +36,616 0.04% 111,975,270
2010-05-18 2010-05-14 52.724 2,134,647 +1,301 0.04% 112,547,888
2010-05-17 2010-05-13 53.724 2,133,346 -34,480 0.04% 114,610,825
2010-05-13 2010-05-11 52.340 2,167,826 +30,576 0.04% 113,464,159
2010-05-12 2010-05-10 53.416 2,137,250 -22,527 0.04% 114,163,506
2010-05-11 2010-05-07 52.109 2,159,777 +1,952 0.04% 112,544,888
2010-05-10 2010-05-06 52.340 2,157,825 +96,282 0.04% 112,940,706
2010-05-07 2010-05-05 52.417 2,061,543 -154,181 0.04% 108,059,745
2010-05-05 2010-05-03 53.954 2,215,724 +2,602 0.05% 119,547,346
2010-05-04 2010-04-30 54.953 2,213,122 -1,301 0.05% 121,618,198
2010-05-03 2010-04-29 55.825 2,214,423 +29,275 0.05% 123,619,959
2010-04-30 2010-04-28 56.375 2,185,148 +87,317 0.05% 123,188,360
2010-04-29 2010-04-27 56.690 2,097,831 -24,165 0.04% 118,925,620
2010-04-26 2010-04-22 57.712 2,121,996 +10,175 0.04% 122,464,519
2010-04-23 2010-04-21 57.319 2,111,821 -636 0.04% 121,047,073
2010-04-21 2010-04-19 57.712 2,112,457 -36,719 0.04% 121,914,005
2010-04-16 2010-04-14 59.599 2,149,176 -636 0.05% 128,088,709
2010-04-14 2010-04-12 59.756 2,149,812 -5,724 0.05% 128,464,679
2010-04-12 2010-04-08 59.363 2,155,536 -2,543 0.05% 127,959,311
2010-04-09 2010-04-07 60.071 2,158,079 -36,883 0.05% 129,637,414
2010-04-08 2010-04-01 59.756 2,194,962 -6,360 0.05% 131,162,673
2010-04-01 2010-03-30 58.420 2,201,322 -21,621 0.05% 128,600,320
2010-03-31 2010-03-29 58.026 2,222,943 -6,865 0.05% 128,989,497
2010-03-29 2010-03-25 55.904 2,229,808 +1,908 0.05% 124,654,147
2010-03-26 2010-03-24 56.297 2,227,900 +3,816 0.05% 125,423,344
2010-03-25 2010-03-23 56.533 2,224,084 -1,272 0.05% 125,733,133
2010-03-23 2010-03-19 58.105 2,225,356 -36,410 0.05% 129,304,487
2010-03-22 2010-03-18 58.184 2,261,766 -9,405 0.05% 131,597,928
2010-03-17 2010-03-15 56.768 2,271,171 -31,796 0.05% 128,930,805
2010-03-16 2010-03-12 57.319 2,302,967 +6,359 0.05% 132,003,335
2010-03-15 2010-03-11 57.319 2,296,608 +12,718 0.05% 131,638,845
2010-03-12 2010-03-10 57.476 2,283,890 -18,274 0.05% 131,269,013
2010-03-11 2010-03-09 57.004 2,302,164 -36,006 0.05% 131,233,263
2010-03-10 2010-03-08 55.353 2,338,170 -14,791 0.05% 129,425,069
2010-03-03 2010-03-01 55.196 2,352,961 -4,451 0.05% 129,873,786
2010-03-02 2010-02-26 54.174 2,357,412 +2,543 0.05% 127,709,844
2010-03-01 2010-02-25 54.410 2,354,869 +5,723 0.05% 128,127,546
2010-02-26 2010-02-24 54.488 2,349,146 -12,718 0.05% 128,000,865
2010-02-25 2010-02-23 54.803 2,361,864 -18,442 0.05% 129,436,668
2010-02-23 2010-02-19 53.152 2,380,306 +1,908 0.05% 126,517,077
2010-02-22 2010-02-18 54.488 2,378,398 -3,179 0.05% 129,594,756
2010-02-19 2010-02-17 54.567 2,381,577 -38,791 0.05% 129,955,229
2010-02-18 2010-02-12 53.859 2,420,368 +636 0.05% 130,359,185
2010-02-17 2010-02-11 53.545 2,419,732 -13,991 0.05% 129,563,909
2010-02-12 2010-02-10 52.365 2,433,723 +98,911 0.05% 127,442,721
2010-02-11 2010-02-09 51.579 2,334,812 +636 0.05% 120,427,430
2010-02-10 2010-02-08 51.186 2,334,176 +21,621 0.05% 119,476,983
2010-02-09 2010-02-05 51.972 2,312,555 +41,971 0.05% 120,188,576
2010-02-08 2010-02-04 53.702 2,270,584 -1,272 0.05% 121,934,875
2010-02-05 2010-02-03 54.646 2,271,856 +160,176 0.05% 124,146,725
2010-02-04 2010-02-02 53.938 2,111,680 -38,155 0.04% 113,899,517
2010-02-03 2010-02-01 54.724 2,149,835 +32,432 0.05% 117,647,859
2010-02-01 2010-01-28 53.702 2,117,403 +18,442 0.04% 113,708,751
2010-01-29 2010-01-27 53.230 2,098,961 +43,878 0.04% 111,728,173
2010-01-28 2010-01-26 53.230 2,055,083 +17,806 0.04% 109,392,538
2010-01-27 2010-01-25 55.432 2,037,277 +3,179 0.04% 112,929,878
2010-01-26 2010-01-22 56.218 2,034,098 +15,898 0.04% 114,353,003
2010-01-25 2010-01-21 56.533 2,018,200 -82,669 0.04% 114,093,986
2010-01-22 2010-01-20 57.397 2,100,869 +636 0.04% 120,584,502
2010-01-21 2010-01-19 58.262 2,100,233 +6,359 0.04% 122,364,474
2010-01-20 2010-01-18 57.712 2,093,874 +3,180 0.04% 120,841,544
2010-01-19 2010-01-15 57.869 2,090,694 +8,267 0.04% 120,986,788
2010-01-18 2010-01-14 58.026 2,082,427 -636 0.04% 120,835,852
2010-01-15 2010-01-13 58.420 2,083,063 +3,179 0.04% 121,691,678
2010-01-13 2010-01-11 59.992 2,079,884 -6,995 0.04% 124,776,648
2010-01-12 2010-01-08 60.307 2,086,879 +1,908 0.04% 125,852,630
2010-01-11 2010-01-07 60.543 2,084,971 +14,626 0.04% 126,229,367
2010-01-08 2010-01-06 61.879 2,070,345 +2,544 0.04% 128,111,205
2010-01-07 2010-01-05 61.486 2,067,801 +19,077 0.04% 127,140,863
2010-01-06 2010-01-04 59.913 2,048,724 -62,127 0.04% 122,746,209
2010-01-05 2009-12-31 60.307 2,110,851 -25,437 0.04% 127,298,300
2009-12-30 2009-12-28 59.363 2,136,288 +33,511 0.05% 126,816,690
2009-12-29 2009-12-24 59.206 2,102,777 +190,775 0.04% 124,496,704
2009-12-23 2009-12-21 57.083 1,912,002 +3,180 0.04% 109,142,683
2009-12-22 2009-12-18 59.442 1,908,822 +12,718 0.04% 113,463,686
2009-12-21 2009-12-17 59.992 1,896,104 -155,799 0.04% 113,751,296
2009-12-18 2009-12-16 60.936 2,051,903 +1,271 0.04% 125,034,019
2009-12-17 2009-12-15 61.172 2,050,632 +3,180 0.04% 125,440,272
2009-12-16 2009-12-14 62.430 2,047,452 -1,908 0.04% 127,821,495
2009-12-15 2009-12-11 62.272 2,049,360 -190,775 0.04% 127,618,342
2009-12-14 2009-12-10 62.351 2,240,135 +11,447 0.05% 139,674,473
2009-12-11 2009-12-09 62.115 2,228,688 -3,180 0.05% 138,435,039
2009-12-10 2009-12-08 63.373 2,231,868 +19,078 0.05% 141,440,313
2009-12-09 2009-12-07 64.474 2,212,790 +31,160 0.05% 142,667,061
2009-12-08 2009-12-04 64.474 2,181,630 -15,262 0.05% 140,658,056
2009-12-07 2009-12-03 62.823 2,196,892 +163,430 0.05% 138,014,637
2009-12-04 2009-12-02 61.407 2,033,462 -3,179 0.04% 124,869,610
2009-12-03 2009-12-01 61.407 2,036,641 +636 0.04% 125,064,824
2009-12-02 2009-11-30 61.014 2,036,005 +62,955 0.04% 124,225,348
2009-12-01 2009-11-27 59.127 1,973,050 -1,907 0.04% 116,660,973
2009-11-30 2009-11-26 62.823 1,974,957 +3,255 0.04% 124,072,086
2009-11-27 2009-11-25 64.002 1,971,702 +49,602 0.04% 126,193,023
2009-11-25 2009-11-23 61.958 1,922,100 +12,718 0.04% 119,089,057
2009-11-23 2009-11-19 60.621 1,909,382 -636 0.04% 115,748,898
2009-11-19 2009-11-17 61.014 1,910,018 -28,616 0.04% 116,538,344
2009-11-18 2009-11-16 61.486 1,938,634 -41,334 0.04% 119,198,898
2009-11-17 2009-11-13 60.857 1,979,968 -5,724 0.04% 120,494,935
2009-11-13 2009-11-11 61.250 1,985,692 +4,452 0.04% 121,623,922
2009-11-12 2009-11-10 60.464 1,981,240 +11,446 0.04% 119,793,454
2009-11-11 2009-11-09 60.385 1,969,794 -1,272 0.04% 118,946,507
2009-11-10 2009-11-06 58.891 1,971,066 -1,271 0.04% 116,078,729
2009-11-04 2009-11-02 58.341 1,972,337 +6,359 0.04% 115,068,033
2009-11-03 2009-10-30 57.476 1,965,978 +3,179 0.04% 112,996,682
2009-11-02 2009-10-29 57.004 1,962,799 -4,451 0.04% 111,887,996
2009-10-30 2009-10-28 58.184 1,967,250 +1,272 0.04% 114,461,896
2009-10-29 2009-10-27 59.678 1,965,978 +68,679 0.04% 117,324,872
2009-10-28 2009-10-23 59.363 1,897,299 +43,878 0.04% 112,629,561
2009-10-23 2009-10-21 57.240 1,853,421 +1,272 0.04% 106,090,164
2009-10-21 2009-10-19 57.240 1,852,149 -6,995 0.04% 106,017,354
2009-10-20 2009-10-16 56.218 1,859,144 +1,272 0.04% 104,517,432
2009-10-19 2009-10-15 55.982 1,857,872 -3,816 0.04% 104,007,688
2009-10-16 2009-10-14 56.533 1,861,688 -3,180 0.04% 105,245,964
2009-10-15 2009-10-13 55.432 1,864,868 +190,776 0.04% 103,372,942
2009-10-12 2009-10-08 55.746 1,674,092 -191,411 0.04% 93,324,402
2009-10-09 2009-10-07 55.039 1,865,503 -38,155 0.04% 102,674,750
2009-10-06 2009-10-02 51.658 1,903,658 +41,970 0.04% 98,338,586
2009-10-02 2009-09-29 53.623 1,861,688 -5,723 0.04% 99,829,969
2009-09-29 2009-09-25 54.410 1,867,411 -3,816 0.04% 101,605,138
2009-09-28 2009-09-24 54.174 1,871,227 +2,544 0.04% 101,371,380
2009-09-25 2009-09-23 55.982 1,868,683 -12,718 0.04% 104,612,912
2009-09-22 2009-09-18 56.768 1,881,401 +5,723 0.04% 106,804,175
2009-09-21 2009-09-17 56.768 1,875,678 -2,544 0.04% 106,479,289
2009-09-18 2009-09-16 55.039 1,878,222 +636 0.04% 103,374,786
2009-09-15 2009-09-11 54.803 1,877,586 +3,180 0.04% 102,896,897
2009-09-14 2009-09-10 54.567 1,874,406 +10,810 0.04% 102,280,489
2009-09-10 2009-09-08 55.039 1,863,596 -10,810 0.04% 102,569,791
2009-09-09 2009-09-07 53.781 1,874,406 +147,532 0.04% 100,806,707
2009-09-08 2009-09-04 53.152 1,726,874 -1,907 0.04% 91,786,119
2009-09-04 2009-09-02 51.029 1,728,781 +3,179 0.04% 88,217,417
2009-09-03 2009-09-01 50.950 1,725,602 -61,048 0.04% 87,919,519
2009-09-02 2009-08-31 51.422 1,786,650 +38,791 0.04% 91,872,787
2009-09-01 2009-08-28 52.287 1,747,859 +3,816 0.04% 91,389,795
2009-08-31 2009-08-27 53.387 1,744,043 -190,775 0.04% 93,110,064
2009-08-26 2009-08-24 51.972 1,934,818 -36,248 0.04% 100,556,753
2009-08-25 2009-08-21 51.186 1,971,066 -29,888 0.04% 100,890,858
2009-08-21 2009-08-19 50.400 2,000,954 +636 0.04% 100,847,421
2009-08-20 2009-08-18 50.871 2,000,318 -1,908 0.04% 101,759,036
2009-08-19 2009-08-17 50.478 2,002,226 +42,607 0.04% 101,068,957
2009-08-18 2009-08-14 52.837 1,959,619 +21,621 0.04% 103,540,576
2009-08-17 2009-08-13 53.702 1,937,998 -1,908 0.04% 104,074,346
2009-08-14 2009-08-12 52.601 1,939,906 -20,349 0.04% 102,041,413
2009-08-11 2009-08-07 52.680 1,960,255 -3,816 0.04% 103,265,924
2009-08-10 2009-08-06 54.410 1,964,071 -2,543 0.04% 106,864,372
2009-08-07 2009-08-05 53.859 1,966,614 -19,078 0.04% 105,920,338
2009-08-06 2009-08-04 54.095 1,985,692 -38,155 0.04% 107,416,250
2009-08-05 2009-08-03 55.275 2,023,847 -12,700 0.04% 111,867,173
2009-08-04 2009-07-31 54.016 2,036,547 +279,803 0.04% 110,007,130
2009-08-03 2009-07-30 53.387 1,756,744 -73,130 0.04% 93,788,138
2009-07-31 2009-07-29 53.859 1,829,874 -38,155 0.04% 98,555,626
2009-07-30 2009-07-28 55.432 1,868,029 -34,976 0.04% 103,548,161
2009-07-29 2009-07-27 54.881 1,903,005 -5,087 0.04% 104,439,555
2009-07-28 2009-07-24 54.803 1,908,092 -87,121 0.04% 104,568,710
2009-07-27 2009-07-23 54.724 1,995,213 -314,143 0.04% 109,186,304
2009-07-23 2009-07-21 52.523 2,309,356 -13,990 0.05% 121,293,355
2009-07-22 2009-07-20 51.579 2,323,346 +106,834 0.05% 119,836,024
2009-07-20 2009-07-16 48.119 2,216,512 +30,524 0.05% 106,657,444
2009-07-17 2009-07-15 48.198 2,185,988 +15,898 0.05% 105,360,521
2009-07-16 2009-07-14 48.041 2,170,090 +2,544 0.05% 104,253,013
2009-07-15 2009-07-13 46.626 2,167,546 +38,155 0.05% 101,063,114
2009-07-14 2009-07-10 48.277 2,129,391 -31,796 0.05% 102,800,079
2009-07-13 2009-07-09 47.962 2,161,187 -6,359 0.05% 103,655,379
2009-07-08 2009-07-06 45.918 2,167,546 +3,179 0.05% 99,529,273
2009-07-07 2009-07-03 45.761 2,164,367 -1,271 0.05% 99,042,946
2009-07-02 2009-06-29 45.210 2,165,638 -1,272 0.05% 97,909,170
2009-06-30 2009-06-26 45.682 2,166,910 -3,180 0.05% 98,988,939
2009-06-29 2009-06-25 44.739 2,170,090 -50,873 0.05% 97,086,685
2009-06-26 2009-06-24 43.952 2,220,963 +19,077 0.05% 97,616,401
2009-06-25 2009-06-23 43.323 2,201,886 +50,874 0.05% 95,392,908
2009-06-24 2009-06-22 44.424 2,151,012 -636 0.05% 95,556,656
2009-06-23 2009-06-19 44.267 2,151,648 -30,524 0.05% 95,246,556
2009-06-22 2009-06-18 44.503 2,182,172 +3,179 0.05% 97,112,486
2009-06-19 2009-06-17 45.132 2,178,993 +3,816 0.05% 98,341,627
2009-06-18 2009-06-16 45.368 2,175,177 -3,180 0.05% 98,682,485
2009-06-17 2009-06-15 46.154 2,178,357 -117,644 0.05% 100,539,522
2009-06-16 2009-06-12 47.412 2,296,001 -11,447 0.05% 108,857,673
2009-06-15 2009-06-11 47.805 2,307,448 -94,751 0.05% 110,307,531
2009-06-12 2009-06-10 48.041 2,402,199 -4,452 0.05% 115,403,732
2009-06-10 2009-06-08 46.232 2,406,651 +1,908 0.05% 111,265,392
2009-06-09 2009-06-05 47.176 2,404,743 -2,544 0.05% 113,446,103
2009-06-08 2009-06-04 46.940 2,407,287 +11,447 0.05% 112,998,288
2009-06-05 2009-06-03 46.861 2,395,840 +272,808 0.05% 112,272,588
2009-06-04 2009-06-02 45.997 2,123,032 +3,816 0.04% 97,652,208
2009-06-03 2009-06-01 47.333 2,119,216 +239,104 0.04% 100,309,341
2009-06-02 2009-05-29 44.424 1,880,112 -2,543 0.04% 83,522,182
2009-06-01 2009-05-27 43.638 1,882,655 -71,859 0.04% 82,154,884
2009-05-29 2009-05-26 41.751 1,954,514 -12,082 0.04% 81,602,407
2009-05-27 2009-05-25 42.223 1,966,596 +9,538 0.04% 83,034,600
2009-05-26 2009-05-22 42.537 1,957,058 +12,719 0.04% 83,247,389
2009-05-22 2009-05-20 43.874 1,944,339 +3,179 0.04% 85,305,267
2009-05-21 2009-05-19 44.110 1,941,160 -63,591 0.04% 85,623,673
2009-05-20 2009-05-18 43.166 2,004,751 -191,411 0.04% 86,537,121
2009-05-15 2009-05-13 44.188 2,196,162 +635 0.05% 97,044,371
2009-05-14 2009-05-12 44.424 2,195,527 -19,713 0.05% 97,534,192
2009-05-13 2009-05-11 44.581 2,215,240 +63,592 0.05% 98,758,277
2009-05-12 2009-05-08 45.603 2,151,648 -189,503 0.05% 98,122,562
2009-05-11 2009-05-07 45.997 2,341,151 -96,736 0.05% 107,684,936
2009-05-08 2009-05-06 45.603 2,437,887 -26,709 0.05% 111,176,047
2009-05-07 2009-05-05 44.896 2,464,596 +36,680 0.05% 110,650,023
2009-05-06 2009-05-04 45.132 2,427,916 +209,853 0.05% 109,575,941
2009-05-05 2009-04-30 43.009 2,218,063 +193,954 0.05% 95,396,154
2009-05-04 2009-04-29 41.908 2,024,109 -636 0.04% 84,826,347
2009-04-30 2009-04-28 40.650 2,024,745 -6,359 0.04% 82,305,819
2009-04-28 2009-04-24 43.245 2,031,104 -636 0.04% 87,834,374
2009-04-27 2009-04-23 43.009 2,031,740 -1,272 0.04% 87,382,631
2009-04-24 2009-04-22 42.166 2,033,012 -65,499 0.04% 85,723,306
2009-04-23 2009-04-21 44.071 2,098,511 +14,354 0.04% 92,484,442
2009-04-22 2009-04-20 44.786 2,084,157 +224,788 0.04% 93,341,330
2009-04-21 2009-04-17 44.389 1,859,369 +630 0.04% 82,535,701
2009-04-20 2009-04-16 44.389 1,858,739 -141,674 0.04% 82,507,736
2009-04-16 2009-04-14 44.866 2,000,413 -10,704 0.04% 89,749,609
2009-04-15 2009-04-09 44.310 2,011,117 +3,778 0.04% 89,111,958
2009-04-09 2009-04-07 43.436 2,007,339 +22,038 0.04% 87,191,168
2009-04-08 2009-04-06 43.913 1,985,301 -1,889 0.04% 87,179,815
2009-04-06 2009-04-02 42.880 1,987,190 -2,519 0.04% 85,211,380
2009-04-02 2009-03-31 40.816 1,989,709 -629 0.04% 81,211,425
2009-04-01 2009-03-30 39.704 1,990,338 -12,593 0.04% 79,024,415
2009-03-30 2009-03-26 42.007 2,002,931 -3,149 0.04% 84,136,823
2009-03-27 2009-03-25 40.260 2,006,080 -3,778 0.04% 80,764,527
2009-03-25 2009-03-23 40.736 2,009,858 -32,742 0.04% 81,874,222
2009-03-19 2009-03-17 38.116 2,042,600 -28,335 0.04% 77,855,449
2009-03-18 2009-03-16 40.101 2,070,935 -114,598 0.04% 83,046,684
2009-03-17 2009-03-13 37.639 2,185,533 +187,639 0.05% 82,262,169
2009-03-16 2009-03-12 35.892 1,997,894 +16,371 0.04% 71,709,274
2009-03-13 2009-03-11 35.257 1,981,523 -30,224 0.04% 69,862,888
2009-03-12 2009-03-10 33.987 2,011,747 -188,897 0.04% 68,372,519
2009-03-11 2009-03-09 33.431 2,200,644 -6,297 0.05% 73,569,251
2009-03-10 2009-03-06 33.828 2,206,941 +1,259 0.05% 74,656,009
2009-03-09 2009-03-05 34.622 2,205,682 +15,742 0.05% 76,364,909
2009-03-06 2009-03-04 34.940 2,189,940 -16,371 0.05% 76,515,486
2009-03-05 2009-03-03 33.351 2,206,311 -3,149 0.05% 73,583,505
2009-03-04 2009-03-02 32.875 2,209,460 +27,076 0.05% 72,635,835
2009-03-03 2009-02-27 34.622 2,182,384 +6,296 0.05% 75,558,288
2009-02-25 2009-02-23 36.845 2,176,088 +188,898 0.05% 80,178,676
2009-02-24 2009-02-20 35.019 1,987,190 -125,932 0.04% 69,589,294
2009-02-23 2009-02-19 35.972 2,113,122 +130,340 0.05% 76,012,886
2009-02-20 2009-02-18 35.654 1,982,782 +72,410 0.04% 70,694,521
2009-02-19 2009-02-17 35.257 1,910,372 -629 0.04% 67,354,306
2009-02-16 2009-02-12 35.892 1,911,001 +629 0.04% 68,590,473
2009-02-12 2009-02-10 37.798 1,910,372 -3,148 0.04% 72,208,670
2009-02-11 2009-02-09 37.322 1,913,520 -331,830 0.04% 71,415,966
2009-02-10 2009-02-06 37.401 2,245,350 -9,445 0.05% 83,978,749
2009-02-09 2009-02-05 35.972 2,254,795 -430,057 0.05% 81,109,124
2009-02-06 2009-02-04 34.622 2,684,852 +613,917 0.06% 92,954,686
2009-02-05 2009-02-03 33.113 2,070,935 -629 0.04% 68,575,182
2009-02-04 2009-02-02 32.398 2,071,564 -251,234 0.04% 67,115,521
2009-02-02 2009-01-29 32.954 2,322,798 -1,260 0.05% 76,546,262
2009-01-30 2009-01-23 31.604 2,324,058 +14,483 0.05% 73,450,454
2009-01-29 2009-01-22 32.081 2,309,575 +251,863 0.05% 74,093,120
2009-01-23 2009-01-21 32.240 2,057,712 +27,705 0.04% 66,339,940
2009-01-22 2009-01-20 34.860 2,030,007 -314,200 0.04% 70,766,302
2009-01-21 2009-01-19 35.575 2,344,207 +314,830 0.05% 83,394,694
2009-01-20 2009-01-16 35.257 2,029,377 +67,373 0.04% 71,550,085
2009-01-16 2009-01-14 35.813 1,962,004 +6,927 0.04% 70,265,296
2009-01-15 2009-01-13 34.940 1,955,077 -2,519 0.04% 68,309,482
2009-01-13 2009-01-09 37.481 1,957,596 +8,815 0.04% 73,371,858
2009-01-12 2009-01-08 37.560 1,948,781 +2,519 0.04% 73,196,215
2009-01-09 2009-01-07 38.831 1,946,262 -13,853 0.04% 75,574,383
2009-01-08 2009-01-06 40.578 1,960,115 -328,052 0.04% 79,536,578
2009-01-07 2009-01-05 40.657 2,288,167 -21,408 0.05% 93,029,809
2009-01-06 2009-01-02 39.307 2,309,575 +186,379 0.05% 90,782,412
2009-01-05 2008-12-31 37.401 2,123,196 -37,780 0.05% 79,410,045
2008-12-30 2008-12-24 36.131 2,160,976 -4,408 0.05% 78,077,480
2008-12-29 2008-12-22 37.322 2,165,384 +159,304 0.05% 80,815,977
2008-12-23 2008-12-19 38.910 2,006,080 +128,451 0.04% 78,056,447
2008-12-22 2008-12-18 40.498 1,877,629 -4,408 0.04% 76,040,403
2008-12-19 2008-12-17 39.386 1,882,037 -144,821 0.04% 74,126,634
2008-12-18 2008-12-16 38.592 2,026,858 +121,524 0.04% 78,221,122
2008-12-17 2008-12-15 37.322 1,905,334 -435,724 0.04% 71,110,449
2008-12-16 2008-12-12 36.607 2,341,058 +3,148 0.05% 85,699,354
2008-12-15 2008-12-11 39.069 2,337,910 -9,445 0.05% 91,339,229
2008-12-12 2008-12-10 38.751 2,347,355 -4,408 0.05% 90,962,638
2008-12-11 2008-12-09 36.687 2,351,763 +126,562 0.05% 86,277,982
2008-12-10 2008-12-08 37.798 2,225,201 -832,410 0.05% 84,108,647
2008-12-09 2008-12-05 34.304 3,057,611 +187,009 0.07% 104,889,117
2008-12-08 2008-12-04 32.398 2,870,602 -3,148 0.06% 93,003,136
2008-12-05 2008-12-03 32.001 2,873,750 +528,914 0.06% 91,964,133
2008-12-04 2008-12-02 31.128 2,344,836 +39,038 0.05% 72,989,937
2008-12-03 2008-12-01 32.478 2,305,798 +72,411 0.05% 74,887,445
2008-12-02 2008-11-28 31.668 2,233,387 -6,296 0.05% 70,726,730
2008-12-01 2008-11-27 32.557 2,239,683 +181,971 0.05% 72,918,019
2008-11-28 2008-11-26 32.398 2,057,712 +118,376 0.04% 66,666,737
2008-11-27 2008-11-25 31.446 1,939,336 -76,189 0.04% 60,983,549
2008-11-26 2008-11-24 30.524 2,015,525 +5,038 0.04% 61,522,789
2008-11-25 2008-11-21 31.191 2,010,487 +64,855 0.04% 62,710,057
2008-11-24 2008-11-20 30.175 1,945,632 +19,519 0.04% 58,709,549
2008-11-21 2008-11-19 31.636 1,926,113 -61,707 0.04% 60,934,821
2008-11-20 2008-11-18 31.763 1,987,820 +22,668 0.04% 63,139,552
2008-11-19 2008-11-17 34.066 1,965,152 -630 0.04% 66,944,960
2008-11-18 2008-11-14 34.701 1,965,782 +1,889 0.04% 68,215,213
2008-11-17 2008-11-13 32.796 1,963,893 -187,638 0.04% 64,406,889
2008-11-14 2008-11-12 33.748 2,151,531 -7,556 0.05% 72,610,761
2008-11-13 2008-11-11 33.669 2,159,087 +5,037 0.05% 72,694,315
2008-11-12 2008-11-10 35.734 2,154,050 -6,926 0.05% 76,971,995
2008-11-11 2008-11-07 32.796 2,160,976 -8,815 0.05% 70,870,328
2008-11-10 2008-11-06 31.763 2,169,791 +20,779 0.05% 68,919,536
2008-11-07 2008-11-05 34.384 2,149,012 -91,931 0.05% 73,890,939
2008-11-06 2008-11-04 32.954 2,240,943 +630 0.05% 73,848,785
2008-11-05 2008-11-03 33.351 2,240,313 +188,898 0.05% 74,717,518
2008-11-04 2008-10-31 32.319 2,051,415 -119,635 0.04% 66,299,825
2008-11-03 2008-10-30 33.828 2,171,050 -241,160 0.05% 73,441,895
2008-10-31 2008-10-29 30.143 2,412,210 -64,855 0.05% 72,711,946
2008-10-30 2008-10-28 30.207 2,477,065 -505,616 0.05% 74,824,248
2008-10-29 2008-10-27 26.522 2,982,681 +484,208 0.06% 79,107,511
2008-10-28 2008-10-24 30.810 2,498,473 -183,861 0.05% 76,978,746
2008-10-27 2008-10-23 33.987 2,682,334 +213,455 0.06% 91,163,517
2008-10-24 2008-10-22 35.416 2,468,879 +13,223 0.05% 87,437,778
2008-10-23 2008-10-21 37.004 2,455,656 -349,776 0.05% 90,869,449
2008-10-22 2008-10-20 38.433 2,805,432 -3,148 0.06% 107,822,540
2008-10-21 2008-10-17 35.813 2,808,580 +306,644 0.06% 100,583,742
2008-10-20 2008-10-16 38.036 2,501,936 -154,897 0.05% 95,164,760
2008-10-17 2008-10-15 40.180 2,656,833 +3,149 0.06% 106,752,787
2008-10-16 2008-10-14 42.086 2,653,684 +176,304 0.06% 111,683,631
2008-10-15 2008-10-13 41.292 2,477,380 -433,835 0.05% 102,296,416
2008-10-14 2008-10-10 35.575 2,911,215 +89,412 0.06% 103,565,890
2008-10-13 2008-10-09 40.895 2,821,803 +321,126 0.06% 115,398,023
2008-10-10 2008-10-08 40.022 2,500,677 +207,787 0.05% 100,081,219
2008-10-09 2008-10-06 43.674 2,292,890 -129,709 0.05% 100,140,639
2008-10-08 2008-10-03 45.342 2,422,599 +3,148 0.05% 109,845,455
2008-10-06 2008-10-02 46.851 2,419,451 +64,855 0.05% 113,353,071
2008-10-03 2008-09-30 45.342 2,354,596 +1,889 0.05% 106,762,063
2008-10-02 2008-09-29 44.468 2,352,707 +6,296 0.05% 104,621,350
2008-09-30 2008-09-26 46.613 2,346,411 -44,076 0.05% 109,372,121
2008-09-29 2008-09-25 46.533 2,390,487 -24,556 0.05% 111,236,791
2008-09-26 2008-09-24 45.421 2,415,043 -88,153 0.05% 109,694,624
2008-09-25 2008-09-23 44.071 2,503,196 +18,890 0.05% 110,319,501
2008-09-24 2008-09-22 46.454 2,484,306 -153,007 0.05% 115,405,207
2008-09-23 2008-09-19 44.468 2,637,313 -146,081 0.06% 117,277,352
2008-09-22 2008-09-18 40.498 2,783,394 -34,631 0.06% 112,722,162
2008-09-19 2008-09-17 41.133 2,818,025 -234,234 0.06% 115,914,843
2008-09-18 2008-09-16 42.007 3,052,259 -34,001 0.07% 128,215,787
2008-09-17 2008-09-12 43.516 3,086,260 +314,829 0.07% 134,300,465
2008-09-16 2008-09-11 43.992 2,771,431 -18,889 0.06% 121,920,935
2008-09-12 2008-09-10 45.660 2,790,320 -22,038 0.06% 127,404,951
2008-09-11 2008-09-09 46.057 2,812,358 -3,149 0.06% 129,527,817
2008-09-10 2008-09-08 46.851 2,815,507 -107,042 0.06% 131,908,588
2008-09-09 2008-09-05 44.945 2,922,549 +28,335 0.06% 131,353,812
2008-09-05 2008-09-03 45.977 2,894,214 +3,148 0.06% 133,068,007
2008-09-04 2008-09-02 47.168 2,891,066 +18,890 0.06% 136,366,879
2008-09-03 2008-09-01 46.454 2,872,176 +3,148 0.06% 133,423,203
2008-09-02 2008-08-29 47.407 2,869,028 -3,778 0.06% 136,010,854
2008-09-01 2008-08-28 46.771 2,872,806 -31,483 0.06% 134,364,965
2008-08-29 2008-08-27 47.407 2,904,289 -63,595 0.06% 137,682,458
2008-08-28 2008-08-26 45.183 2,967,884 -630 0.06% 134,098,413
2008-08-27 2008-08-25 44.230 2,968,514 -45,335 0.06% 131,298,192
2008-08-26 2008-08-21 42.880 3,013,849 -56,670 0.06% 129,234,866
2008-08-25 2008-08-20 43.992 3,070,519 -59,817 0.07% 135,078,429
2008-08-21 2008-08-19 42.166 3,130,336 +105,782 0.07% 131,992,704
2008-08-18 2008-08-14 43.992 3,024,554 +5,038 0.06% 133,056,335
2008-08-15 2008-08-13 43.277 3,019,516 +40,928 0.06% 130,676,738
2008-08-13 2008-08-11 45.024 2,978,588 +3,778 0.06% 134,109,006
2008-08-12 2008-08-08 45.501 2,974,810 +2,518 0.06% 135,356,247
2008-08-08 2008-08-05 46.215 2,972,292 +13,853 0.06% 137,365,890
2008-08-05 2008-08-01 47.883 2,958,439 +3,148 0.06% 141,659,068
2008-08-04 2008-07-31 47.248 2,955,291 -3,778 0.06% 139,630,941
2008-08-01 2008-07-30 47.168 2,959,069 -1,259 0.06% 139,574,469
2008-07-31 2008-07-29 46.136 2,960,328 +629 0.06% 136,577,895
2008-07-30 2008-07-28 47.089 2,959,699 -30,223 0.06% 139,369,162
2008-07-29 2008-07-25 47.248 2,989,922 +5,667 0.06% 141,267,179
2008-07-28 2008-07-24 48.280 2,984,255 -59,818 0.06% 144,080,086
2008-07-25 2008-07-23 48.280 3,044,073 -28,964 0.06% 146,968,104
2008-07-24 2008-07-22 46.851 3,073,037 -630 0.07% 143,974,059
2008-07-23 2008-07-21 46.930 3,073,667 -77,644 0.07% 144,247,649
2008-07-22 2008-07-18 44.548 3,151,311 -3,149 0.07% 140,384,311
2008-07-21 2008-07-17 44.548 3,154,460 +630 0.07% 140,524,592
2008-07-18 2008-07-16 42.801 3,153,830 +85,634 0.07% 134,986,860
2008-07-17 2008-07-15 42.880 3,068,196 -24,557 0.07% 131,565,284
2008-07-16 2008-07-14 45.263 3,092,753 -11,747 0.07% 139,985,980
2008-07-15 2008-07-11 45.342 3,104,500 -198,146 0.07% 140,764,201
2008-07-14 2008-07-10 44.548 3,302,646 -297,199 0.07% 147,125,969
2008-07-11 2008-07-09 43.674 3,599,845 +374,909 0.08% 157,221,139
2008-07-10 2008-07-08 41.213 3,224,936 +147,914 0.07% 132,908,546
2008-07-09 2008-07-07 42.801 3,077,022 +1,260 0.07% 131,699,406
2008-07-07 2008-07-03 40.339 3,075,762 +18,889 0.07% 124,074,030
2008-07-04 2008-07-02 41.848 3,056,873 +66,321 0.07% 127,924,126
2008-07-02 2008-06-27 43.198 2,990,552 +76,189 0.06% 129,185,778
2008-06-26 2008-06-24 44.151 2,914,363 +1,259 0.06% 128,671,654
2008-06-25 2008-06-23 44.945 2,913,104 +3,148 0.06% 130,929,307
2008-06-24 2008-06-20 44.945 2,909,956 +10,705 0.06% 130,787,820
2008-06-23 2008-06-19 44.945 2,899,251 -501,209 0.06% 130,306,685
2008-06-20 2008-06-18 46.215 3,400,460 -2,519 0.07% 157,153,878
2008-06-19 2008-06-17 45.501 3,402,979 +1,889 0.07% 154,838,280
2008-06-18 2008-06-16 45.421 3,401,090 -18,084 0.07% 154,482,256
2008-06-17 2008-06-13 44.151 3,419,174 +13,223 0.07% 150,959,498
2008-06-16 2008-06-12 45.263 3,405,951 +32,743 0.07% 154,162,129
2008-06-13 2008-06-11 46.215 3,373,208 +9,444 0.07% 155,894,414
2008-06-12 2008-06-10 46.295 3,363,764 +69,893 0.07% 155,725,065
2008-06-10 2008-06-05 48.359 3,293,871 +6,296 0.07% 159,289,932
2008-06-04 2008-06-02 52.083 3,287,575 +30,968 0.07% 171,226,570
2008-06-03 2008-05-30 50.551 3,256,607 -31,008 0.07% 164,625,029
2008-05-30 2008-05-28 49.906 3,287,615 -12,403 0.07% 164,072,038
2008-05-29 2008-05-27 49.825 3,300,018 +1,240 0.07% 164,424,964
2008-05-28 2008-05-26 48.939 3,298,778 +620 0.07% 161,437,622
2008-05-27 2008-05-23 50.874 3,298,158 +8,062 0.07% 167,789,116
2008-05-23 2008-05-21 53.454 3,290,096 +198,453 0.07% 175,867,289
2008-05-22 2008-05-20 52.405 3,091,643 -13,644 0.07% 162,018,895
2008-05-21 2008-05-19 53.615 3,105,287 +362,797 0.07% 166,489,313
2008-05-20 2008-05-16 53.292 2,742,490 +1,240 0.06% 146,153,588
2008-05-19 2008-05-15 52.970 2,741,250 -14,884 0.06% 145,203,467
2008-05-16 2008-05-14 53.292 2,756,134 -21,706 0.06% 146,880,709
2008-05-15 2008-05-13 53.534 2,777,840 -19,225 0.06% 148,709,351
2008-05-14 2008-05-09 52.728 2,797,065 -24,186 0.06% 147,483,447
2008-05-13 2008-05-08 53.373 2,821,251 -592,258 0.06% 150,578,403
2008-05-09 2008-05-07 54.744 3,413,509 -15,504 0.07% 186,867,509
2008-05-08 2008-05-06 56.840 3,429,013 -52,094 0.07% 194,904,210
2008-05-07 2008-05-05 57.001 3,481,107 -42,791 0.08% 198,426,539
2008-05-06 2008-05-02 56.678 3,523,898 -1,240 0.08% 199,729,229
2008-05-05 2008-04-30 54.502 3,525,138 +22,326 0.08% 192,125,845
2008-05-02 2008-04-29 54.421 3,502,812 -65,118 0.08% 190,626,631
2008-04-30 2008-04-28 53.615 3,567,930 -90,544 0.08% 191,293,821
2008-04-29 2008-04-25 54.502 3,658,474 +35,970 0.08% 199,392,877
2008-04-28 2008-04-24 54.502 3,622,504 -624,506 0.08% 197,432,453
2008-04-25 2008-04-23 50.470 4,247,010 +710,709 0.09% 214,348,569
2008-04-24 2008-04-22 49.100 3,536,301 +179,848 0.08% 173,631,888
2008-04-23 2008-04-21 48.052 3,356,453 +30,388 0.07% 161,283,448
2008-04-22 2008-04-18 46.359 3,326,065 +1,240 0.07% 154,191,896
2008-04-21 2008-04-17 46.842 3,324,825 +4,341 0.07% 155,742,770
2008-04-18 2008-04-16 45.794 3,320,484 +1,240 0.07% 152,059,199
2008-04-17 2008-04-15 46.278 3,319,244 +4,962 0.07% 153,608,073
2008-04-16 2008-04-14 46.117 3,314,282 -4,962 0.07% 152,844,022
2008-04-15 2008-04-11 48.939 3,319,244 +21,086 0.07% 162,439,200
2008-04-14 2008-04-10 47.649 3,298,158 -21,706 0.07% 157,152,722
2008-04-11 2008-04-09 46.762 3,319,864 -6,201 0.07% 155,242,725
2008-04-10 2008-04-08 48.535 3,326,065 +8,682 0.07% 161,432,211
2008-04-09 2008-04-07 49.342 3,317,383 +347,912 0.07% 163,685,424
2008-04-08 2008-04-03 47.729 2,969,471 +119,072 0.06% 141,730,646
2008-04-07 2008-04-02 45.794 2,850,399 -17,985 0.06% 130,531,991
2008-04-03 2008-04-01 43.859 2,868,384 -11,163 0.06% 125,805,365
2008-04-02 2008-03-31 43.134 2,879,547 +13,644 0.06% 124,205,528
2008-04-01 2008-03-28 45.069 2,865,903 -24,187 0.06% 129,162,447
2008-03-31 2008-03-27 42.489 2,890,090 +25,427 0.06% 122,796,207
2008-03-28 2008-03-26 44.182 2,864,663 +7,442 0.06% 126,566,004
2008-03-27 2008-03-25 44.262 2,857,221 -61,396 0.06% 126,467,563
2008-03-26 2008-03-20 40.554 2,918,617 +29,148 0.06% 118,360,847
2008-03-25 2008-03-19 43.295 2,889,469 -5,582 0.06% 125,099,420
2008-03-20 2008-03-18 42.005 2,895,051 -19,225 0.06% 121,606,535
2008-03-19 2008-03-17 41.441 2,914,276 -41,551 0.06% 120,769,361
2008-03-18 2008-03-14 44.746 2,955,827 -22,326 0.06% 132,261,964
2008-03-17 2008-03-13 44.585 2,978,153 -18,605 0.06% 132,780,747
2008-03-14 2008-03-12 47.568 2,996,758 -138,753 0.06% 142,549,814
2008-03-13 2008-03-11 45.956 3,135,511 +1,240 0.07% 144,094,086
2008-03-12 2008-03-10 45.794 3,134,271 +14,884 0.07% 143,531,707
2008-03-10 2008-03-06 47.165 3,119,387 +1,241 0.07% 147,125,548
2008-03-07 2008-03-05 46.197 3,118,146 +150,536 0.07% 144,050,257
2008-03-06 2008-03-04 46.762 2,967,610 +12,403 0.06% 138,770,704
2008-03-05 2008-03-03 48.535 2,955,207 +18,605 0.06% 143,432,434
2008-03-04 2008-02-29 50.712 2,936,602 -620 0.06% 148,921,947
2008-03-03 2008-02-28 51.277 2,937,222 -42,171 0.06% 150,611,058
2008-02-29 2008-02-27 50.793 2,979,393 -13,024 0.06% 151,332,189
2008-02-28 2008-02-26 47.891 2,992,417 -12,403 0.06% 143,308,361
2008-02-27 2008-02-25 46.923 3,004,820 +267,737 0.07% 140,995,229
2008-02-26 2008-02-22 47.729 2,737,083 -12,403 0.06% 130,638,939
2008-02-25 2008-02-21 48.697 2,749,486 -34,109 0.06% 133,891,011
2008-02-22 2008-02-20 48.535 2,783,595 +31,008 0.06% 135,103,161
2008-02-21 2008-02-19 50.229 2,752,587 -21,705 0.06% 138,258,574
2008-02-20 2008-02-18 48.858 2,774,292 +14,883 0.06% 135,546,330
2008-02-19 2008-02-15 49.584 2,759,409 +34,110 0.06% 136,821,442
2008-02-18 2008-02-14 48.535 2,725,299 -40,931 0.06% 132,273,736
2008-02-15 2008-02-13 46.520 2,766,230 -24,807 0.06% 128,684,746
2008-02-14 2008-02-12 45.794 2,791,037 -11,783 0.06% 127,813,551
2008-02-13 2008-02-11 45.472 2,802,820 +22,326 0.06% 127,449,250
2008-02-12 2008-02-06 47.407 2,780,494 -65,738 0.06% 131,814,218
2008-02-11 2008-02-04 52.002 2,846,232 -50,853 0.06% 148,010,656
2008-02-05 2008-02-01 47.568 2,897,085 +19,845 0.06% 137,808,568
2008-02-04 2008-01-31 45.149 2,877,240 -132,715 0.06% 129,905,365
2008-02-01 2008-01-30 46.762 3,009,955 +46,509 0.07% 140,750,831
2008-01-31 2008-01-29 50.470 2,963,446 +5,582 0.06% 149,566,497
2008-01-30 2008-01-28 50.632 2,957,864 -370,859 0.06% 149,761,719
2008-01-29 2008-01-25 54.018 3,328,723 -81,241 0.07% 179,810,658
2008-01-28 2008-01-24 49.825 3,409,964 -50,234 0.07% 169,903,075
2008-01-25 2008-01-23 51.519 3,460,198 +415,511 0.07% 178,264,465
2008-01-24 2008-01-22 44.504 3,044,687 +58,915 0.07% 135,501,687
2008-01-23 2008-01-21 52.970 2,985,772 +5,582 0.06% 158,155,748
2008-01-22 2008-01-18 58.533 2,980,190 -15,504 0.06% 174,438,982
2008-01-21 2008-01-17 57.243 2,995,694 +21,705 0.06% 171,482,090
2008-01-18 2008-01-16 53.937 2,973,989 -298,919 0.06% 160,408,895
2008-01-16 2008-01-14 60.307 3,272,908 +20,465 0.07% 197,377,828
2008-01-15 2008-01-11 61.677 3,252,443 -620 0.07% 200,601,465
2008-01-14 2008-01-10 63.048 3,253,063 +556,598 0.07% 205,098,365
2008-01-11 2008-01-09 63.612 2,696,465 +17,365 0.06% 171,527,896
2008-01-10 2008-01-08 61.597 2,679,100 -1,241 0.06% 165,023,295
2008-01-09 2008-01-07 62.242 2,680,341 -6,201 0.06% 166,828,529
2008-01-08 2008-01-04 63.935 2,686,542 -24,187 0.06% 171,763,070
2008-01-07 2008-01-03 62.242 2,710,729 +39,071 0.06% 168,719,925
2008-01-04 2008-01-02 64.257 2,671,658 +3,721 0.06% 171,673,063
2008-01-03 2007-12-31 65.063 2,667,937 +620 0.06% 173,584,953
2007-12-28 2007-12-24 67.079 2,667,317 -1,861 0.06% 178,920,841
2007-12-27 2007-12-20 63.612 2,669,178 -5,581 0.06% 169,792,112
2007-12-21 2007-12-19 64.177 2,674,759 +7,442 0.06% 171,656,675
2007-12-20 2007-12-18 64.015 2,667,317 -9,923 0.06% 170,748,975
2007-12-19 2007-12-17 62.887 2,677,240 -249,306 0.06% 168,362,311
2007-12-18 2007-12-14 65.547 2,926,546 +2,481 0.06% 191,826,619
2007-12-17 2007-12-13 66.837 2,924,065 -484,969 0.06% 195,435,981
2007-12-14 2007-12-12 69.498 3,409,034 +2,481 0.07% 236,919,916
2007-12-12 2007-12-10 69.740 3,406,553 -6,202 0.07% 237,571,439
2007-12-11 2007-12-07 70.626 3,412,755 -10,543 0.07% 241,030,604
2007-12-10 2007-12-06 71.997 3,423,298 -17,661 0.07% 246,467,203
2007-12-06 2007-12-04 70.143 3,440,959 +25,103 0.07% 241,358,013
2007-12-05 2007-12-03 69.095 3,415,856 +27,287 0.07% 236,017,033
2007-12-04 2007-11-30 68.369 3,388,569 -87,443 0.07% 231,672,858
2007-12-03 2007-11-29 68.450 3,476,012 +54,575 0.08% 237,931,492
2007-11-30 2007-11-28 64.418 3,421,437 +55,194 0.07% 220,403,404
2007-11-29 2007-11-27 64.499 3,366,243 +378,301 0.07% 217,119,295
2007-11-28 2007-11-26 66.434 2,987,942 -42,792 0.06% 198,500,838
2007-11-27 2007-11-23 63.935 3,030,734 +3,721 0.07% 193,768,858
2007-11-26 2007-11-22 62.887 3,027,013 +38,451 0.07% 190,358,318
2007-11-23 2007-11-21 66.031 2,988,562 -62,637 0.06% 197,337,282
2007-11-22 2007-11-20 70.062 3,051,199 +80,001 0.07% 213,773,211
2007-11-21 2007-11-19 68.691 2,971,198 -69,458 0.06% 204,095,843
2007-11-20 2007-11-16 70.062 3,040,656 -546,365 0.07% 213,034,547
2007-11-19 2007-11-15 72.319 3,587,021 -7,442 0.08% 259,411,565
2007-11-16 2007-11-14 73.771 3,594,463 +450,239 0.08% 265,166,150
2007-11-15 2007-11-13 69.175 3,144,224 +421,092 0.07% 217,502,242
2007-11-14 2007-11-12 68.530 2,723,132 -50,853 0.06% 186,616,736
2007-11-13 2007-11-09 71.594 2,773,985 +620 0.06% 198,600,366
2007-11-12 2007-11-08 72.964 2,773,365 -293,338 0.06% 202,357,162
2007-11-09 2007-11-07 75.948 3,066,703 -4,341 0.07% 232,908,636
2007-11-08 2007-11-06 76.754 3,071,044 -5,582 0.07% 235,714,315
2007-11-07 2007-11-05 77.076 3,076,626 -28,527 0.07% 237,134,951
2007-11-06 2007-11-02 80.946 3,105,153 -737,996 0.07% 251,350,462
2007-11-05 2007-11-01 83.607 3,843,149 -35,970 0.08% 321,313,483
2007-11-01 2007-10-30 83.768 3,879,119 -185,429 0.08% 324,946,319
2007-10-31 2007-10-29 83.849 4,064,548 +54,574 0.09% 340,807,047
2007-10-30 2007-10-26 82.962 4,009,974 +50,854 0.09% 332,674,798
2007-10-29 2007-10-25 82.559 3,959,120 -4,341 0.09% 326,859,862
2007-10-26 2007-10-24 82.962 3,963,461 -43,412 0.09% 328,815,995
2007-10-25 2007-10-23 82.720 4,006,873 +17,365 0.09% 331,448,386
2007-10-24 2007-10-22 80.221 3,989,508 +14,264 0.09% 320,040,833
2007-10-23 2007-10-18 82.720 3,975,244 +185,429 0.09% 328,832,037
2007-10-22 2007-10-17 81.994 3,789,815 -2,481 0.08% 310,743,415
2007-10-18 2007-10-16 81.107 3,792,296 +22,946 0.08% 307,583,603
2007-10-17 2007-10-15 81.591 3,769,350 -41,551 0.08% 307,545,905
2007-10-16 2007-10-12 80.382 3,810,901 -22,946 0.08% 306,327,366
2007-10-15 2007-10-11 81.914 3,833,847 +32,869 0.08% 314,044,691
2007-10-12 2007-10-10 80.301 3,800,978 +68,218 0.08% 305,223,287
2007-10-11 2007-10-09 79.092 3,732,760 +44,032 0.08% 295,231,060
2007-10-10 2007-10-08 79.092 3,688,728 -50,854 0.08% 291,748,486
2007-10-09 2007-10-05 77.963 3,739,582 +127,134 0.08% 291,549,637
2007-10-08 2007-10-04 73.609 3,612,448 +11,163 0.08% 265,910,418
2007-10-05 2007-10-03 74.980 3,601,285 -392,564 0.08% 270,024,650
2007-10-04 2007-10-02 78.044 3,993,849 +44,031 0.09% 311,695,096
2007-10-03 2007-09-28 71.997 3,949,818 +9,923 0.09% 284,375,066
2007-10-02 2007-09-27 69.659 3,939,895 +35,969 0.09% 274,448,816
2007-09-28 2007-09-25 67.160 3,903,926 -48,993 0.08% 262,186,031
2007-09-27 2007-09-24 64.821 3,952,919 +62,637 0.09% 256,234,105
2007-09-25 2007-09-21 62.806 3,890,282 +12,403 0.08% 244,332,654
2007-09-24 2007-09-20 63.209 3,877,879 +23,567 0.08% 245,116,918
2007-09-21 2007-09-19 63.128 3,854,312 +98,606 0.08% 243,316,522
2007-09-20 2007-09-18 61.677 3,755,706 -426,673 0.08% 231,641,300
2007-09-19 2007-09-17 61.597 4,182,379 +67,597 0.09% 257,620,082
2007-09-18 2007-09-14 61.274 4,114,782 -40,930 0.09% 252,129,344
2007-09-17 2007-09-13 59.742 4,155,712 +92,404 0.09% 248,271,359
2007-09-14 2007-09-12 59.742 4,063,308 +1,861 0.09% 242,750,941
2007-09-13 2007-09-11 59.339 4,061,447 -31,009 0.09% 241,002,515
2007-09-12 2007-09-10 59.420 4,092,456 +74,420 0.09% 243,172,510
2007-09-11 2007-09-07 60.065 4,018,036 -310,082 0.09% 241,342,089
2007-09-10 2007-09-06 60.226 4,328,118 -2,481 0.09% 260,664,966
2007-09-07 2007-09-05 59.823 4,330,599 -38,450 0.09% 259,068,641
2007-09-06 2007-09-04 60.065 4,369,049 +22,326 0.09% 262,425,576
2007-09-05 2007-09-03 60.145 4,346,723 +29,148 0.09% 261,435,021
2007-09-04 2007-08-31 60.710 4,317,575 +629,467 0.09% 262,118,599
2007-09-03 2007-08-30 59.581 3,688,108 +317,524 0.08% 219,740,971
2007-08-31 2007-08-29 58.775 3,370,584 -1,520,644 0.07% 198,105,099
2007-08-30 2007-08-28 59.903 4,891,228 +90,544 0.11% 293,001,398
2007-08-29 2007-08-27 56.678 4,800,684 +16,745 0.10% 272,095,535
2007-08-28 2007-08-24 54.260 4,783,939 +8,062 0.10% 259,575,482
2007-08-27 2007-08-23 53.212 4,775,877 -11,783 0.10% 254,132,401
2007-08-24 2007-08-22 52.244 4,787,660 +83,102 0.10% 250,127,405
2007-08-23 2007-08-21 50.148 4,704,558 +636,909 0.10% 235,924,032
2007-08-22 2007-08-20 48.697 4,067,649 +506,054 0.09% 198,081,255
2007-08-21 2007-08-17 44.504 3,561,595 +295,199 0.08% 158,506,319
2007-08-20 2007-08-16 46.117 3,266,396 -160,003 0.07% 150,635,674
2007-08-17 2007-08-15 48.697 3,426,399 -125,502 0.07% 166,854,469
2007-08-16 2007-08-14 49.906 3,551,901 +109,149 0.08% 177,261,521
2007-08-15 2007-08-13 48.777 3,442,752 +3,100 0.07% 167,928,375
2007-08-14 2007-08-10 48.374 3,439,652 +19,225 0.07% 166,390,577
2007-08-13 2007-08-09 50.470 3,420,427 +374,580 0.07% 172,630,540
2007-08-10 2007-08-08 50.632 3,045,847 +186,049 0.07% 154,216,449
2007-08-09 2007-08-07 48.374 2,859,798 -11,163 0.06% 138,340,576
2007-08-08 2007-08-06 49.664 2,870,961 -399,386 0.06% 142,584,060
2007-08-07 2007-08-03 51.922 3,270,347 -558,148 0.07% 169,801,950
2007-08-06 2007-08-02 51.599 3,828,495 -63,257 0.08% 197,547,268
2007-08-03 2007-08-01 52.244 3,891,752 -601,559 0.08% 203,321,420
2007-08-02 2007-07-31 54.582 4,493,311 +393,804 0.10% 245,255,140
2007-08-01 2007-07-30 53.373 4,099,507 -112,250 0.09% 218,802,658
2007-07-31 2007-07-27 51.680 4,211,757 -31,008 0.09% 217,662,848
2007-07-30 2007-07-26 53.534 4,242,765 +25,427 0.09% 227,132,890
2007-07-27 2007-07-25 52.809 4,217,338 +116,591 0.09% 222,711,519
2007-07-26 2007-07-24 52.325 4,100,747 +292,097 0.09% 214,570,811
2007-07-25 2007-07-23 50.632 3,808,650 -44,652 0.08% 192,838,471
2007-07-24 2007-07-20 50.067 3,853,302 -186,049 0.08% 192,924,605
2007-07-23 2007-07-19 48.777 4,039,351 +179,848 0.09% 197,028,903
2007-07-20 2007-07-18 49.261 3,859,503 -1,240 0.08% 190,123,396
2007-07-19 2007-07-17 49.825 3,860,743 -3,101 0.08% 192,363,353
2007-07-18 2007-07-16 49.584 3,863,844 -124,033 0.08% 191,583,309
2007-07-17 2007-07-13 49.987 3,987,877 +31,008 0.09% 199,340,900
2007-07-16 2007-07-12 49.100 3,956,869 +191,011 0.09% 194,281,718
2007-07-13 2007-07-11 48.616 3,765,858 +188,530 0.08% 183,081,399
2007-07-12 2007-07-10 49.584 3,577,328 +107,908 0.08% 177,376,813
2007-07-11 2007-07-09 49.261 3,469,420 +150,080 0.08% 170,907,475
2007-07-10 2007-07-06 46.359 3,319,340 +6,822 0.07% 153,880,134
2007-07-09 2007-07-05 46.197 3,312,518 -180,468 0.07% 153,029,740
2007-07-06 2007-07-04 46.762 3,492,986 -186,049 0.08% 163,338,217
2007-07-05 2007-07-03 46.520 3,679,035 -294,578 0.08% 171,148,345
2007-07-04 2007-06-29 45.311 3,973,613 +19,845 0.09% 180,046,571
2007-07-03 2007-06-28 46.681 3,953,768 -54,575 0.09% 184,566,432
2007-06-29 2007-06-27 46.117 4,008,343 -320,625 0.09% 184,851,882
2007-06-28 2007-06-26 45.633 4,328,968 -10,543 0.09% 197,543,970
2007-06-27 2007-06-25 46.348 4,339,511 -1,240 0.09% 201,128,924
2007-06-26 2007-06-22 46.915 4,340,751 0.09% 203,648,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top