History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 -7,830
2020-07-07 2020-07-03 23.434 7,830 +311 0.00% 183,486
2019-12-04 2019-12-02 26.439 7,519 -10,527 0.00% 198,798
2019-11-28 2019-11-26 27.197 18,046 -752 0.00% 490,805
2019-11-19 2019-11-15 27.264 18,798 -752 0.00% 512,508
2019-10-04 2019-10-02 24.152 19,550 -2,255 0.00% 472,169
2019-08-27 2019-08-23 24.897 21,805 -3,760 0.00% 542,871
2019-08-19 2019-08-15 23.540 25,565 -1,504 0.00% 601,803
2019-08-08 2019-08-06 24.524 27,069 +3,760 0.00% 663,847
2019-06-06 2019-06-04 23.891 23,309 +238 0.00% 556,872
2019-05-08 2019-05-06 28.150 23,071 +744 0.00% 649,457
2019-04-23 2019-04-17 29.494 22,327 -744 0.00% 658,514
2019-03-27 2019-03-25 27.479 23,071 +744 0.00% 633,957
2019-03-19 2019-03-15 28.486 22,327 -744 0.00% 636,013
2019-03-12 2019-03-08 27.613 23,071 +744 0.00% 637,057
2019-02-27 2019-02-25 30.435 22,327 -744 0.00% 679,514
2019-02-15 2019-02-13 26.605 23,071 -744 0.00% 613,807
2018-10-16 2018-10-12 23.004 23,815 +744 0.00% 547,841
2018-06-13 2018-06-11 31.374 23,071 +493 0.00% 723,828
2018-03-28 2018-03-26 30.276 22,578 +729 0.00% 683,560
2018-03-23 2018-03-21 31.099 21,849 +2,185 0.00% 679,489
2018-02-08 2018-02-06 33.914 19,664 +728 0.00% 666,886
2018-02-05 2018-02-01 36.180 18,936 -728 0.00% 685,096
2018-01-12 2018-01-10 33.502 19,664 +8,011 0.00% 658,786
2017-12-19 2017-12-15 32.884 11,653 +728 0.00% 383,201
2017-09-21 2017-09-19 32.747 10,925 -9,468 0.00% 357,761
2017-08-29 2017-08-25 34.326 20,393 -728 0.00% 700,010
2017-08-22 2017-08-18 31.786 21,121 +728 0.00% 671,349
2017-07-21 2017-07-19 35.356 20,393 -728 0.00% 721,010
2017-06-08 2017-06-06 34.770 21,121 +228 0.00% 734,380
2017-04-11 2017-04-07 32.688 20,893 -7,204 0.00% 682,952
2017-02-21 2017-02-17 33.729 28,097 -2,162 0.00% 947,687
2017-01-13 2017-01-11 29.912 30,259 -7,204 0.00% 905,108
2016-10-17 2016-10-13 28.316 37,463 -2,162 0.00% 1,060,795
2016-09-09 2016-09-07 27.969 39,625 -7,204 0.00% 1,108,263
2016-09-02 2016-08-31 25.734 46,829 +2,161 0.00% 1,205,100
2016-08-24 2016-08-22 25.762 44,668 +9,366 0.00% 1,150,729
2016-08-03 2016-07-29 24.540 35,302 -2,882 0.00% 866,324
2016-07-25 2016-07-21 24.624 38,184 -7,204 0.00% 940,229
2016-06-28 2016-06-24 22.847 45,388 +7,204 0.00% 1,036,978
2016-06-17 2016-06-15 22.847 38,184 +2,882 0.00% 872,388
2016-06-07 2016-06-03 25.087 35,302 +1,003 0.00% 885,607
2016-01-26 2016-01-22 27.258 34,299 +7,000 0.00% 934,925
2016-01-07 2016-01-05 33.644 27,299 +700 0.00% 918,449
2016-01-06 2016-01-04 34.001 26,599 +7,000 0.00% 904,398
2015-12-22 2015-12-18 36.358 19,599 -3,500 0.00% 712,589
2015-12-21 2015-12-17 36.716 23,099 -10,500 0.00% 848,093
2015-12-16 2015-12-14 35.501 33,599 +14,000 0.00% 1,192,806
2015-11-27 2015-11-25 40.359 19,599 -3,500 0.00% 790,987
2015-11-25 2015-11-23 40.501 23,099 -2,100 0.00% 935,542
2015-11-02 2015-10-29 41.001 25,199 +2,100 0.00% 1,033,195
2015-10-06 2015-10-02 39.573 23,099 -14,000 0.00% 914,092
2015-09-25 2015-09-23 38.787 37,099 +14,000 0.00% 1,438,962
2015-09-10 2015-09-08 37.358 23,099 -1,400 0.00% 862,943
2015-08-31 2015-08-27 38.716 24,499 -700 0.00% 948,495
2015-08-26 2015-08-24 34.716 25,199 +700 0.00% 874,796
2015-08-25 2015-08-21 36.716 24,499 -7,000 0.00% 899,495
2015-08-07 2015-08-05 41.001 31,499 -1,400 0.00% 1,291,504
2015-07-22 2015-07-20 44.644 32,899 -8,400 0.00% 1,468,757
2015-07-17 2015-07-15 43.930 41,299 -700 0.00% 1,814,270
2015-07-13 2015-07-09 42.144 41,999 -700 0.00% 1,770,020
2015-07-10 2015-07-08 39.859 42,699 +700 0.00% 1,701,920
2015-07-08 2015-07-06 45.073 41,999 +2,100 0.00% 1,893,021
2015-06-30 2015-06-26 47.430 39,899 +2,100 0.00% 1,892,419
2015-06-23 2015-06-19 47.716 37,799 -2,800 0.00% 1,803,615
2015-06-04 2015-06-02 53.950 40,599 +2,100 0.00% 2,190,332
2015-06-03 2015-06-01 54.964 38,499 +524 0.00% 2,116,068
2015-05-22 2015-05-20 54.675 37,975 -3,452 0.00% 2,076,267
2015-05-11 2015-05-07 53.950 41,427 +3,452 0.00% 2,235,003
2015-04-15 2015-04-13 57.933 37,975 -2,071 0.00% 2,200,018
2015-04-14 2015-04-10 57.933 40,046 -3,452 0.00% 2,319,997
2015-04-10 2015-04-08 54.095 43,498 -55,236 0.00% 2,353,034
2015-04-01 2015-03-30 49.316 98,734 -27,618 0.00% 4,869,139
2015-02-27 2015-02-25 47.360 126,352 -691 0.00% 5,984,092
2015-02-17 2015-02-13 46.347 127,043 -3,452 0.00% 5,888,017
2015-01-29 2015-01-27 46.202 130,495 -1,381 0.00% 6,029,106
2015-01-28 2015-01-26 47.143 131,876 +1,381 0.00% 6,217,061
2015-01-27 2015-01-23 46.998 130,495 -3,452 0.00% 6,133,056
2015-01-26 2015-01-22 45.985 133,947 -691 0.00% 6,159,495
2015-01-23 2015-01-21 46.057 134,638 -9,666 0.00% 6,201,020
2015-01-22 2015-01-20 44.681 144,304 -7,595 0.00% 6,447,657
2015-01-21 2015-01-19 42.871 151,899 +7,595 0.00% 6,512,009
2015-01-19 2015-01-15 45.840 144,304 -10,357 0.00% 6,614,857
2015-01-16 2015-01-14 44.247 154,661 +1,381 0.00% 6,843,218
2015-01-13 2015-01-09 44.102 153,280 -1,381 0.00% 6,759,914
2015-01-08 2015-01-06 43.015 154,661 +691 0.00% 6,652,818
2015-01-07 2015-01-05 44.319 153,970 -691 0.00% 6,823,794
2014-12-30 2014-12-24 40.626 154,661 -690 0.00% 6,283,217
2014-12-18 2014-12-16 38.598 155,351 +690 0.00% 5,996,249
2014-12-15 2014-12-11 39.105 154,661 -690 0.00% 6,048,016
2014-12-12 2014-12-10 39.322 155,351 +690 0.00% 6,108,749
2014-12-10 2014-12-08 41.205 154,661 -1,380 0.00% 6,372,817
2014-12-08 2014-12-04 40.481 156,041 -691 0.00% 6,316,680
2014-12-04 2014-12-02 39.322 156,732 -690 0.00% 6,163,053
2014-12-03 2014-12-01 37.150 157,422 +690 0.00% 5,848,186
2014-11-28 2014-11-26 38.815 156,732 -690 0.00% 6,083,603
2014-11-27 2014-11-25 36.208 157,422 -4,143 0.00% 5,699,986
2014-11-26 2014-11-24 36.136 161,565 -691 0.00% 5,838,297
2014-10-31 2014-10-29 33.094 162,256 -690 0.00% 5,369,766
2014-10-15 2014-10-13 31.212 162,946 +690 0.00% 5,085,801
2014-08-04 2014-07-31 33.819 162,256 -690 0.00% 5,487,266
2014-08-01 2014-07-30 33.239 162,946 -690 0.00% 5,416,201
2014-07-30 2014-07-28 32.153 163,636 +690 0.00% 5,261,386
2014-07-24 2014-07-22 30.198 162,946 -2,071 0.00% 4,920,601
2014-06-03 2014-05-29 31.184 165,017 +2,921 0.00% 5,145,928
2014-03-31 2014-03-27 31.553 162,096 -6,783 0.00% 5,114,589
2014-03-05 2014-03-03 32.437 168,879 +679 0.00% 5,478,012
2014-02-19 2014-02-17 33.691 168,200 -679 0.00% 5,666,786
2014-02-04 2014-01-28 31.479 168,879 +679 0.00% 5,316,161
2014-01-20 2014-01-16 33.764 168,200 -679 0.00% 5,679,186
2014-01-14 2014-01-10 32.511 168,879 +679 0.00% 5,490,462
2014-01-07 2014-01-03 33.986 168,200 +678 0.00% 5,716,386
2013-12-12 2013-12-10 37.598 167,522 -13,565 0.00% 6,298,493
2013-12-02 2013-11-28 36.713 181,087 -6,782 0.00% 6,648,310
2013-11-22 2013-11-20 35.902 187,869 -4,748 0.00% 6,744,950
2013-11-21 2013-11-19 35.681 192,617 -12,208 0.00% 6,872,814
2013-11-20 2013-11-18 34.059 204,825 -13,564 0.00% 6,976,211
2013-11-19 2013-11-15 31.332 218,389 -1,357 0.00% 6,842,492
2013-11-14 2013-11-12 30.889 219,746 -6,782 0.00% 6,787,809
2013-11-06 2013-11-04 31.184 226,528 -2,713 0.00% 7,064,101
2013-11-05 2013-11-01 30.889 229,241 -8,817 0.00% 7,081,104
2013-11-04 2013-10-31 30.373 238,058 -678 0.00% 7,230,605
2013-10-29 2013-10-25 28.928 238,736 +2,713 0.00% 6,906,238
2013-10-28 2013-10-24 29.223 236,023 +1,356 0.00% 6,897,356
2013-10-02 2013-09-27 30.300 234,667 +13,565 0.00% 7,110,309
2013-09-30 2013-09-26 30.668 221,102 +6,782 0.00% 6,780,795
2013-09-25 2013-09-23 31.332 214,320 -6,782 0.00% 6,715,004
2013-09-18 2013-09-16 31.627 221,102 -13,565 0.00% 6,992,695
2013-09-17 2013-09-13 31.258 234,667 -2,713 0.00% 7,335,209
2013-09-11 2013-09-09 30.668 237,380 -678 0.00% 7,280,012
2013-09-09 2013-09-05 30.226 238,058 -2,713 0.00% 7,195,505
2013-09-05 2013-09-03 29.562 240,771 +13,565 0.00% 7,117,758
2013-09-04 2013-09-02 28.810 227,206 +6,782 0.00% 6,545,894
2013-09-02 2013-08-29 28.191 220,424 +2,713 0.00% 6,214,002
2013-08-30 2013-08-28 28.250 217,711 +20,347 0.00% 6,150,360
2013-08-29 2013-08-27 28.810 197,364 -6,782 0.00% 5,686,135
2013-08-19 2013-08-15 29.135 204,146 -6,783 0.00% 5,947,747
2013-08-16 2013-08-13 29.164 210,929 -1,356 0.00% 6,151,588
2013-08-15 2013-08-12 28.398 212,285 -678 0.00% 6,028,375
2013-08-12 2013-08-08 26.953 212,963 +4,069 0.00% 5,739,909
2013-08-05 2013-08-01 27.660 208,894 +6,782 0.00% 5,778,078
2013-07-18 2013-07-16 27.336 202,112 -6,782 0.00% 5,524,926
2013-07-15 2013-07-11 27.867 208,894 +6,782 0.00% 5,821,198
2013-07-05 2013-07-03 25.803 202,112 +678 0.00% 5,215,006
2013-07-04 2013-07-02 26.658 201,434 +1,357 0.00% 5,369,772
2013-07-02 2013-06-27 26.481 200,077 +678 0.00% 5,298,197
2013-06-21 2013-06-19 27.896 199,399 +678 0.00% 5,562,484
2013-06-20 2013-06-18 28.250 198,721 -32,555 0.00% 5,613,890
2013-06-18 2013-06-14 28.044 231,276 +33,912 0.00% 6,485,832
2013-06-14 2013-06-11 28.516 197,364 -33,912 0.00% 5,627,935
2013-06-13 2013-06-10 28.574 231,276 +1,357 0.00% 6,608,593
2013-06-07 2013-06-05 29.723 229,919 +2,045 0.00% 6,833,994
2013-06-06 2013-06-04 29.664 227,874 +1,344 0.00% 6,759,649
2013-05-31 2013-05-29 30.795 226,530 -6,722 0.00% 6,975,901
2013-05-28 2013-05-24 30.943 233,252 +2,689 0.00% 7,217,602
2013-05-27 2013-05-23 31.315 230,563 +34,954 0.00% 7,220,145
2013-05-10 2013-05-08 33.175 195,609 -1,344 0.00% 6,489,301
2013-04-25 2013-04-23 29.902 196,953 +1,344 0.00% 5,889,289
2013-04-12 2013-04-10 31.167 195,609 -1,344 0.00% 6,096,451
2013-04-09 2013-04-05 28.801 196,953 +1,344 0.00% 5,672,470
2013-03-28 2013-03-26 30.869 195,609 +672 0.00% 6,038,251
2013-03-21 2013-03-19 31.241 194,937 +672 0.00% 6,090,007
2013-03-12 2013-03-08 34.663 194,265 -6,722 0.00% 6,733,715
2013-03-11 2013-03-07 33.844 200,987 +6,722 0.00% 6,802,266
2013-03-05 2013-03-01 34.439 194,265 +3,361 0.00% 6,690,365
2013-03-04 2013-02-28 34.663 190,904 -3,361 0.00% 6,617,214
2013-02-28 2013-02-26 33.621 194,265 +6,722 0.00% 6,531,414
2013-02-08 2013-02-06 36.820 187,543 +7,395 0.00% 6,905,264
2013-02-07 2013-02-05 36.968 180,148 +6,721 0.00% 6,659,783
2013-02-01 2013-01-30 38.754 173,427 -10,082 0.00% 6,720,919
2013-01-22 2013-01-18 39.721 183,509 +10,082 0.00% 7,289,082
2013-01-14 2013-01-10 39.200 173,427 +6,722 0.00% 6,798,319
2013-01-04 2013-01-02 40.167 166,705 -7,394 0.00% 6,696,018
2012-11-05 2012-11-01 34.811 174,099 -6,722 0.00% 6,060,610
2012-10-22 2012-10-18 33.844 180,821 +7,394 0.00% 6,119,762
2012-09-19 2012-09-17 33.993 173,427 -672 0.00% 5,895,317
2012-09-11 2012-09-07 32.431 174,099 -672 0.00% 5,646,210
2012-08-24 2012-08-22 31.762 174,771 -8,066 0.00% 5,551,003
2012-07-19 2012-07-17 32.208 182,837 -2,017 0.00% 5,888,792
2012-07-05 2012-07-03 31.018 184,854 -672 0.00% 5,733,755
2012-07-04 2012-06-29 29.694 185,526 -672 0.00% 5,508,959
2012-06-13 2012-06-11 27.819 186,198 -672 0.00% 5,179,894
2012-06-06 2012-06-04 25.380 186,870 +1,344 0.00% 4,742,669
2012-05-24 2012-05-22 27.807 185,526 +9,516 0.00% 5,159,011
2012-05-21 2012-05-17 27.777 176,010 +662 0.00% 4,889,075
2012-05-17 2012-05-15 29.349 175,348 -33,085 0.00% 5,146,286
2012-05-15 2012-05-11 29.893 208,433 +33,085 0.00% 6,230,697
2012-05-14 2012-05-10 30.452 175,348 -1,986 0.00% 5,339,735
2012-03-30 2012-03-28 30.754 177,334 +1,986 0.00% 5,453,813
2012-03-21 2012-03-19 31.283 175,348 +661 0.00% 5,485,485
2012-03-16 2012-03-14 32.039 174,687 -661 0.00% 5,596,806
2012-03-14 2012-03-12 31.283 175,348 +661 0.00% 5,485,485
2012-03-13 2012-03-09 31.661 174,687 +662 0.00% 5,530,806
2012-03-07 2012-03-05 34.759 174,025 +6,617 0.00% 6,048,996
2012-02-27 2012-02-23 36.800 167,408 -6,617 0.00% 6,160,543
2012-02-22 2012-02-20 36.044 174,025 +6,617 0.00% 6,272,546
2012-02-21 2012-02-17 35.666 167,408 -7,940 0.00% 5,970,794
2012-02-15 2012-02-13 33.701 175,348 -1,986 0.00% 5,909,483
2012-02-01 2012-01-30 33.475 177,334 -6,616 0.00% 5,936,214
2012-01-31 2012-01-27 34.608 183,950 +6,616 0.00% 6,366,183
2012-01-30 2012-01-26 34.910 177,334 -3,308 0.00% 6,190,815
2012-01-26 2012-01-19 32.795 180,642 -662 0.00% 5,924,099
2012-01-20 2012-01-18 31.888 181,304 -3,308 0.00% 5,781,409
2012-01-19 2012-01-17 31.359 184,612 -3,309 0.00% 5,789,244
2012-01-18 2012-01-16 29.289 187,921 +6,617 0.00% 5,503,930
2012-01-12 2012-01-10 29.409 181,304 -6,617 0.00% 5,332,048
2012-01-11 2012-01-09 28.714 187,921 +6,617 0.00% 5,396,010
2011-12-19 2011-12-15 28.775 181,304 +662 0.00% 5,216,968
2011-12-13 2011-12-09 30.603 180,642 +6,617 0.00% 5,528,249
2011-11-29 2011-11-25 29.198 174,025 -6,617 0.00% 5,081,157
2011-11-28 2011-11-24 30.014 180,642 +6,617 0.00% 5,421,779
2011-11-09 2011-11-07 34.835 174,025 -662 0.00% 6,062,146
2011-11-08 2011-11-04 34.306 174,687 -3,308 0.00% 5,992,807
2011-11-07 2011-11-03 31.963 177,995 -13,234 0.00% 5,689,342
2011-11-03 2011-11-01 30.135 191,229 +13,234 0.00% 5,762,657
2011-11-02 2011-10-31 31.359 177,995 -13,234 0.00% 5,581,742
2011-11-01 2011-10-28 30.195 191,229 +6,617 0.00% 5,774,217
2011-10-31 2011-10-27 29.712 184,612 -6,617 0.00% 5,485,135
2011-10-28 2011-10-26 28.352 191,229 +13,234 0.00% 5,421,637
2011-10-18 2011-10-14 30.754 177,995 -2,647 0.00% 5,474,142
2011-09-21 2011-09-19 27.807 180,642 -30,438 0.00% 5,023,199
2011-09-15 2011-09-12 27.263 211,080 +1,324 0.00% 5,754,763
2011-09-14 2011-09-09 28.926 209,756 -3,309 0.00% 6,067,366
2011-09-12 2011-09-08 28.140 213,065 -6,617 0.00% 5,995,641
2011-09-08 2011-09-06 27.173 219,682 +2,647 0.00% 5,969,363
2011-09-07 2011-09-05 26.840 217,035 +9,925 0.00% 5,825,277
2011-09-06 2011-09-02 28.170 207,110 +33,085 0.00% 5,834,328
2011-09-01 2011-08-30 28.744 174,025 +3,308 0.00% 5,002,257
2011-08-15 2011-08-11 32.417 170,717 -13,233 0.00% 5,534,112
2011-08-12 2011-08-10 33.021 183,950 +13,895 0.00% 6,074,284
2011-08-10 2011-08-08 34.910 170,055 +662 0.00% 5,936,702
2011-08-09 2011-08-05 36.497 169,393 +1,323 0.00% 6,182,391
2011-07-25 2011-07-21 39.444 168,070 +662 0.00% 6,629,405
2011-07-14 2011-07-12 39.066 167,408 +662 0.00% 6,540,043
2011-07-07 2011-07-05 41.938 166,746 -662 0.00% 6,992,979
2011-07-06 2011-07-04 42.013 167,408 -662 0.00% 7,033,392
2011-06-22 2011-06-20 37.253 168,070 +662 0.00% 6,261,105
2011-06-10 2011-06-08 39.747 167,408 +662 0.00% 6,653,893
2011-06-02 2011-05-31 41.409 166,746 -662 0.00% 6,904,780
2011-05-31 2011-05-27 40.276 167,408 -6,617 0.00% 6,742,443
2011-05-27 2011-05-25 39.898 174,025 -662 0.00% 6,943,196
2011-05-18 2011-05-16 39.671 174,687 +7,279 0.00% 6,930,008
2011-05-16 2011-05-12 40.049 167,408 +1,323 0.00% 6,704,493
2011-05-13 2011-05-11 40.502 166,085 +662 0.00% 6,726,808
2011-05-12 2011-05-09 40.578 165,423 +6,617 0.00% 6,712,496
2011-05-09 2011-05-05 40.578 158,806 +662 0.00% 6,443,993
2011-05-06 2011-05-04 41.031 158,144 -13,234 0.00% 6,488,830
2011-05-03 2011-04-28 42.165 171,378 -1,324 0.00% 7,226,086
2011-04-29 2011-04-27 43.809 172,702 +6,617 0.00% 7,565,879
2011-04-28 2011-04-26 44.577 166,085 +2,796 0.00% 7,403,645
2011-04-19 2011-04-15 45.346 163,289 +1,301 0.00% 7,404,506
2011-04-14 2011-04-12 45.730 161,988 +6,506 0.00% 7,407,761
2011-04-11 2011-04-07 46.729 155,482 -651 0.00% 7,265,590
2011-04-08 2011-04-06 46.576 156,133 +651 0.00% 7,272,010
2011-04-04 2011-03-31 44.885 155,482 -19,517 0.00% 6,978,790
2011-03-28 2011-03-24 43.117 174,999 +651 0.00% 7,545,458
2011-03-25 2011-03-23 43.963 174,348 +6,505 0.00% 7,664,788
2011-03-21 2011-03-17 44.347 167,843 +13,011 0.00% 7,443,312
2011-03-11 2011-03-09 47.191 154,832 -650 0.00% 7,306,616
2011-03-04 2011-03-02 45.039 155,482 -3,253 0.00% 7,002,690
2011-03-01 2011-02-25 44.501 158,735 -13,011 0.00% 7,063,801
2011-02-28 2011-02-24 44.039 171,746 -1,952 0.00% 7,563,598
2011-02-25 2011-02-23 44.654 173,698 +6,506 0.00% 7,756,363
2011-02-14 2011-02-10 44.962 167,192 +650 0.00% 7,517,242
2011-02-11 2011-02-09 45.807 166,542 +2,603 0.00% 7,628,817
2011-02-09 2011-02-07 46.268 163,939 +3,252 0.00% 7,585,181
2011-01-27 2011-01-25 47.421 160,687 +651 0.00% 7,619,967
2011-01-24 2011-01-20 48.574 160,036 +1,301 0.00% 7,773,595
2010-12-07 2010-12-03 51.187 158,735 -13,011 0.00% 8,125,201
2010-12-03 2010-12-01 51.802 171,746 +13,011 0.00% 8,896,797
2010-12-02 2010-11-30 51.264 158,735 -6,506 0.00% 8,137,401
2010-11-10 2010-11-08 56.260 165,241 +6,506 0.00% 9,296,427
2010-11-09 2010-11-05 54.415 158,735 +6,506 0.00% 8,637,601
2010-10-25 2010-10-21 56.029 152,229 -6,506 0.00% 8,529,274
2010-10-22 2010-10-20 55.338 158,735 -14,963 0.00% 8,784,001
2010-10-18 2010-10-14 53.877 173,698 -10,409 0.00% 9,358,365
2010-10-07 2010-10-05 51.110 184,107 -3,903 0.00% 9,409,772
2010-10-04 2010-09-29 47.729 188,010 -5,204 0.00% 8,973,456
2010-09-30 2010-09-28 47.191 193,214 -13,011 0.00% 9,117,885
2010-09-24 2010-09-21 48.267 206,225 -1,952 0.00% 9,953,782
2010-09-15 2010-09-13 47.421 208,177 +6,505 0.00% 9,871,998
2010-09-14 2010-09-10 45.807 201,672 +13,012 0.00% 9,238,023
2010-09-07 2010-09-03 46.576 188,660 -8,458 0.00% 8,786,980
2010-09-03 2010-09-01 45.961 197,118 +3,253 0.00% 9,059,717
2010-09-02 2010-08-31 45.653 193,865 -2,602 0.00% 8,850,606
2010-09-01 2010-08-30 45.730 196,467 +3,253 0.00% 8,984,497
2010-08-31 2010-08-27 46.268 193,214 +6,505 0.00% 8,939,686
2010-08-30 2010-08-26 47.114 186,709 +651 0.00% 8,796,560
2010-08-25 2010-08-23 50.880 186,058 +14,963 0.00% 9,466,589
2010-08-24 2010-08-20 51.264 171,095 +84,571 0.00% 8,771,024
2010-08-23 2010-08-19 51.571 86,524 +6,506 0.00% 4,462,172
2010-08-19 2010-08-17 51.879 80,018 -6,506 0.00% 4,151,248
2010-08-18 2010-08-16 52.186 86,524 -650 0.00% 4,515,372
2010-08-16 2010-08-12 51.648 87,174 +7,156 0.00% 4,502,393
2010-08-06 2010-08-04 53.416 80,018 -6,506 0.00% 4,274,247
2010-08-04 2010-08-02 54.108 86,524 +13,011 0.00% 4,681,623
2010-08-02 2010-07-29 53.339 73,513 -6,505 0.00% 3,921,126
2010-07-23 2010-07-21 52.340 80,018 -10,409 0.00% 4,188,148
2010-07-20 2010-07-16 51.341 90,427 -3,253 0.00% 4,642,605
2010-07-19 2010-07-15 50.803 93,680 +3,904 0.00% 4,759,217
2010-07-14 2010-07-12 52.186 89,776 +32,527 0.00% 4,685,082
2010-07-12 2010-07-08 52.878 57,249 -1,951 0.00% 3,027,217
2010-04-30 2010-04-28 56.375 59,200 +1,332 0.00% 3,337,417
2010-04-08 2010-04-01 59.756 57,868 -636 0.00% 3,457,974
2010-03-10 2010-03-08 55.353 58,504 -1,272 0.00% 3,238,381
2010-03-09 2010-03-05 54.016 59,776 +1,272 0.00% 3,228,890
2010-03-03 2010-03-01 55.196 58,504 +636 0.00% 3,229,181
2010-02-25 2010-02-23 54.803 57,868 -1,908 0.00% 3,171,326
2010-02-09 2010-02-05 51.972 59,776 +636 0.00% 3,106,690
2010-01-29 2010-01-27 53.230 59,140 +1,272 0.00% 3,148,036
2010-01-15 2010-01-13 58.420 57,868 +1,907 0.00% 3,380,625
2010-01-11 2010-01-07 60.543 55,961 +1,908 0.00% 3,388,019
2010-01-08 2010-01-06 61.879 54,053 +3,180 0.00% 3,344,754
2010-01-07 2010-01-05 61.486 50,873 -3,180 0.00% 3,127,979
2009-12-29 2009-12-24 59.206 54,053 +3,180 0.00% 3,200,254
2009-12-23 2009-12-21 57.083 50,873 +1,271 0.00% 2,903,980
2009-12-10 2009-12-08 63.373 49,602 +3,180 0.00% 3,143,431
2009-12-02 2009-11-30 61.014 46,422 -3,180 0.00% 2,832,404
2009-12-01 2009-11-27 59.127 49,602 +3,180 0.00% 2,932,829
2009-11-03 2009-10-30 57.476 46,422 -636 0.00% 2,668,154
2009-11-02 2009-10-29 57.004 47,058 +636 0.00% 2,682,509
2009-10-19 2009-10-15 55.982 46,422 -50,873 0.00% 2,598,804
2009-10-15 2009-10-13 55.432 97,295 -6,359 0.00% 5,393,234
2009-10-06 2009-10-02 51.658 103,654 -3,180 0.00% 5,354,527
2009-09-28 2009-09-24 54.174 106,834 +6,359 0.00% 5,787,598
2009-09-23 2009-09-21 55.746 100,475 -6,359 0.00% 5,601,108
2009-09-14 2009-09-10 54.567 106,834 -636 0.00% 5,829,598
2009-09-10 2009-09-08 55.039 107,470 -636 0.00% 5,915,003
2009-09-07 2009-09-03 52.444 108,106 -3,179 0.00% 5,669,507
2009-09-02 2009-08-31 51.422 111,285 +3,179 0.00% 5,722,477
2009-08-28 2009-08-26 53.938 108,106 -6,359 0.00% 5,831,007
2009-08-19 2009-08-17 50.478 114,465 +1,272 0.00% 5,777,998
2009-08-14 2009-08-12 52.601 113,193 +1,272 0.00% 5,954,089
2009-08-07 2009-08-05 53.859 111,921 +5,723 0.00% 6,027,980
2009-08-06 2009-08-04 54.095 106,198 +636 0.00% 5,744,794
2009-07-29 2009-07-27 54.881 105,562 -636 0.00% 5,793,389
2009-07-28 2009-07-24 54.803 106,198 -5,723 0.00% 5,819,944
2009-07-27 2009-07-23 54.724 111,921 -3,180 0.00% 6,124,780
2009-07-23 2009-07-21 52.523 115,101 -1,908 0.00% 6,045,402
2009-07-22 2009-07-20 51.579 117,009 -636 0.00% 6,035,215
2009-07-14 2009-07-10 48.277 117,645 -16,533 0.00% 5,679,518
2009-07-13 2009-07-09 47.962 134,178 -1,908 0.00% 6,435,478
2009-07-07 2009-07-03 45.761 136,086 -6,359 0.00% 6,227,390
2009-07-03 2009-06-30 44.817 142,445 -6,360 0.00% 6,383,983
2009-06-19 2009-06-17 45.132 148,805 +636 0.00% 6,715,820
2009-06-17 2009-06-15 46.154 148,169 +3,180 0.00% 6,838,567
2009-06-16 2009-06-12 47.412 144,989 +14,626 0.00% 6,874,198
2009-06-15 2009-06-11 47.805 130,363 +12,718 0.00% 6,232,002
2009-06-05 2009-06-03 46.861 117,645 -1,907 0.00% 5,513,018
2009-06-04 2009-06-02 45.997 119,552 -1,908 0.00% 5,498,983
2009-06-03 2009-06-01 47.333 121,460 -3,180 0.00% 5,749,094
2009-06-02 2009-05-29 44.424 124,640 -1,907 0.00% 5,537,013
2009-05-29 2009-05-26 41.751 126,547 +1,907 0.00% 5,283,431
2009-05-26 2009-05-22 42.537 124,640 +1,272 0.00% 5,301,813
2009-05-25 2009-05-21 43.087 123,368 +1,908 0.00% 5,315,606
2009-05-20 2009-05-18 43.166 121,460 +1,272 0.00% 5,242,945
2009-05-12 2009-05-08 45.603 120,188 +1,907 0.00% 5,480,987
2009-05-11 2009-05-07 45.997 118,281 +1,908 0.00% 5,440,521
2009-04-27 2009-04-23 43.009 116,373 -636 0.00% 5,005,059
2009-04-24 2009-04-22 42.166 117,009 +636 0.00% 4,933,762
2009-04-23 2009-04-21 44.071 116,373 +1,145 0.00% 5,128,728
2009-04-06 2009-04-02 42.880 115,228 -1,259 0.00% 4,941,016
2009-03-25 2009-03-23 40.736 116,487 -3,148 0.00% 4,745,252
2009-03-23 2009-03-19 39.625 119,635 -4,408 0.00% 4,740,490
2009-03-18 2009-03-16 40.101 124,043 -630 0.00% 4,974,255
2009-03-17 2009-03-13 37.639 124,673 -4,407 0.00% 4,692,618
2009-03-06 2009-03-04 34.940 129,080 -2,519 0.00% 4,509,995
2009-03-04 2009-03-02 32.875 131,599 +2,519 0.00% 4,326,307
2009-02-27 2009-02-25 36.210 129,080 +1,259 0.00% 4,673,995
2009-02-26 2009-02-24 35.654 127,821 +6,297 0.00% 4,557,356
2009-02-23 2009-02-19 35.972 121,524 -1,889 0.00% 4,371,442
2009-02-19 2009-02-17 35.257 123,413 +5,037 0.00% 4,351,193
2009-02-10 2009-02-06 37.401 118,376 -12,593 0.00% 4,427,403
2009-02-09 2009-02-05 35.972 130,969 -1,259 0.00% 4,711,196
2009-02-06 2009-02-04 34.622 132,228 -5,038 0.00% 4,577,985
2009-02-05 2009-02-03 33.113 137,266 -3,148 0.00% 4,545,310
2009-02-03 2009-01-30 33.034 140,414 -3,148 0.00% 4,638,400
2009-02-02 2009-01-29 32.954 143,562 -4,408 0.00% 4,730,990
2009-01-30 2009-01-23 31.604 147,970 +3,148 0.00% 4,676,503
2009-01-29 2009-01-22 32.081 144,822 +9,445 0.00% 4,646,012
2009-01-23 2009-01-21 32.240 135,377 +630 0.00% 4,364,509
2009-01-22 2009-01-20 34.860 134,747 +3,148 0.00% 4,697,298
2009-01-20 2009-01-16 35.257 131,599 +1,260 0.00% 4,639,808
2009-01-19 2009-01-15 34.940 130,339 +12,593 0.00% 4,553,984
2009-01-16 2009-01-14 35.813 117,746 -1,260 0.00% 4,216,840
2009-01-15 2009-01-13 34.940 119,006 +1,260 0.00% 4,158,014
2009-01-14 2009-01-12 36.131 117,746 +629 0.00% 4,254,240
2009-01-12 2009-01-08 37.560 117,117 -56,669 0.00% 4,398,915
2009-01-09 2009-01-07 38.831 173,786 +1,259 0.00% 6,748,202
2009-01-07 2009-01-05 40.657 172,527 -1,259 0.00% 7,014,415
2009-01-06 2009-01-02 39.307 173,786 -1,259 0.00% 6,831,002
2009-01-05 2008-12-31 37.401 175,045 -4,408 0.00% 6,546,890
2008-12-30 2008-12-24 36.131 179,453 +4,408 0.00% 6,483,755
2008-12-29 2008-12-22 37.322 175,045 +1,259 0.00% 6,532,990
2008-12-23 2008-12-19 38.910 173,786 +1,259 0.00% 6,762,002
2008-12-22 2008-12-18 40.498 172,527 -1,889 0.00% 6,987,015
2008-12-19 2008-12-17 39.386 174,416 -1,889 0.00% 6,869,616
2008-12-17 2008-12-15 37.322 176,305 +1,260 0.00% 6,580,016
2008-12-10 2008-12-08 37.798 175,045 -25,187 0.00% 6,616,390
2008-12-09 2008-12-05 34.304 200,232 -6,296 0.00% 6,868,813
2008-12-05 2008-12-03 32.001 206,528 -3,149 0.00% 6,609,193
2008-12-04 2008-12-02 31.128 209,677 +3,149 0.00% 6,526,815
2008-12-03 2008-12-01 32.478 206,528 +47,224 0.00% 6,707,593
2008-12-02 2008-11-28 31.668 159,304 +6,297 0.00% 5,044,827
2008-11-28 2008-11-26 32.398 153,007 +6,296 0.00% 4,957,194
2008-11-20 2008-11-18 31.763 146,711 -2,518 0.00% 4,660,013
2008-11-18 2008-11-14 34.701 149,229 +2,518 0.00% 5,178,442
2008-11-11 2008-11-07 32.796 146,711 -6,296 0.00% 4,811,463
2008-11-10 2008-11-06 31.763 153,007 +6,296 0.00% 4,859,994
2008-11-07 2008-11-05 34.384 146,711 -7,556 0.00% 5,044,464
2008-11-06 2008-11-04 32.954 154,267 +6,297 0.00% 5,083,766
2008-11-04 2008-10-31 32.319 147,970 -6,297 0.00% 4,782,253
2008-11-03 2008-10-30 33.828 154,267 -6,296 0.00% 5,218,517
2008-10-31 2008-10-29 30.143 160,563 -20,149 0.00% 4,839,897
2008-10-30 2008-10-28 30.207 180,712 -13,853 0.00% 5,458,734
2008-10-29 2008-10-27 26.522 194,565 +12,593 0.00% 5,160,308
2008-10-28 2008-10-24 30.810 181,972 +6,297 0.00% 5,606,615
2008-10-27 2008-10-23 33.987 175,675 +1,259 0.00% 5,970,603
2008-10-24 2008-10-22 35.416 174,416 +21,409 0.00% 6,177,114
2008-10-21 2008-10-17 35.813 153,007 -1,889 0.00% 5,479,643
2008-10-20 2008-10-16 38.036 154,896 +27,075 0.00% 5,891,694
2008-10-16 2008-10-14 42.086 127,821 -42,817 0.00% 5,379,508
2008-10-15 2008-10-13 41.292 170,638 -30,853 0.00% 7,046,015
2008-10-14 2008-10-10 35.575 201,491 +25,816 0.00% 7,168,002
2008-10-13 2008-10-09 40.895 175,675 +630 0.00% 7,184,253
2008-10-10 2008-10-08 40.022 175,045 +629 0.00% 7,005,590
2008-10-09 2008-10-06 43.674 174,416 -2,518 0.00% 7,617,517
2008-10-03 2008-09-30 45.342 176,934 -630 0.00% 8,022,539
2008-10-02 2008-09-29 44.468 177,564 +6,926 0.00% 7,896,005
2008-09-30 2008-09-26 46.613 170,638 -6,296 0.00% 7,953,867
2008-09-29 2008-09-25 46.533 176,934 +629 0.00% 8,233,289
2008-09-23 2008-09-19 44.468 176,305 -6,926 0.00% 7,840,019
2008-09-22 2008-09-18 40.498 183,231 -629 0.00% 7,420,507
2008-09-18 2008-09-16 42.007 183,860 +6,926 0.00% 7,723,380
2008-09-16 2008-09-11 43.992 176,934 -16,371 0.00% 7,783,690
2008-09-09 2008-09-05 44.945 193,305 +629 0.00% 8,688,083
2008-09-01 2008-08-28 46.771 192,676 -629 0.00% 9,011,713
2008-08-29 2008-08-27 47.407 193,305 -20,149 0.00% 9,163,932
2008-08-25 2008-08-20 43.992 213,454 +629 0.00% 9,390,279
2008-08-11 2008-08-07 46.613 212,825 -2,518 0.00% 9,920,309
2008-08-08 2008-08-05 46.215 215,343 -3,149 0.00% 9,952,179
2008-08-07 2008-08-04 47.089 218,492 -3,148 0.00% 10,288,562
2008-07-31 2008-07-29 46.136 221,640 +3,148 0.00% 10,225,598
2008-07-29 2008-07-25 47.248 218,492 -6,296 0.00% 10,323,262
2008-07-28 2008-07-24 48.280 224,788 -6,297 0.00% 10,852,784
2008-07-25 2008-07-23 48.280 231,085 -630 0.00% 11,156,803
2008-07-24 2008-07-22 46.851 231,715 -629 0.00% 10,856,019
2008-07-23 2008-07-21 46.930 232,344 -630 0.00% 10,903,938
2008-07-21 2008-07-17 44.548 232,974 -3,778 0.00% 10,378,504
2008-07-18 2008-07-16 42.801 236,752 +3,778 0.01% 10,133,206
2008-07-17 2008-07-15 42.880 232,974 +630 0.00% 9,990,004
2008-07-15 2008-07-11 45.342 232,344 -6,926 0.00% 10,534,939
2008-07-11 2008-07-09 43.674 239,270 -6,927 0.01% 10,449,978
2008-07-10 2008-07-08 41.213 246,197 +6,297 0.01% 10,146,460
2008-07-09 2008-07-07 42.801 239,900 +630 0.01% 10,267,943
2008-07-04 2008-07-02 41.848 239,270 +629 0.01% 10,012,979
2008-07-02 2008-06-27 43.198 238,641 +6,926 0.01% 10,308,807
2008-06-30 2008-06-26 44.468 231,715 +6,297 0.00% 10,304,018
2008-06-27 2008-06-25 44.945 225,418 -1,259 0.00% 10,131,400
2008-06-26 2008-06-24 44.151 226,677 -5,038 0.00% 10,007,986
2008-06-24 2008-06-20 44.945 231,715 -6,296 0.00% 10,414,419
2008-06-20 2008-06-18 46.215 238,011 -6,926 0.01% 10,999,792
2008-06-18 2008-06-16 45.421 244,937 -3,149 0.01% 11,125,380
2008-06-17 2008-06-13 44.151 248,086 +630 0.01% 10,953,212
2008-06-16 2008-06-12 45.263 247,456 +13,852 0.01% 11,200,497
2008-06-12 2008-06-10 46.295 233,604 +10,705 0.00% 10,814,670
2008-06-05 2008-06-03 50.470 222,899 +28,964 0.00% 11,249,816
2008-06-04 2008-06-02 52.083 193,935 +41,374 0.00% 10,100,705
2008-06-03 2008-05-30 50.551 152,561 +9,923 0.00% 7,712,125
2008-05-30 2008-05-28 49.906 142,638 +620 0.00% 7,118,506
2008-05-28 2008-05-26 48.939 142,018 +6,822 0.00% 6,950,164
2008-05-26 2008-05-22 52.002 135,196 +6,202 0.00% 7,030,505
2008-05-23 2008-05-21 53.454 128,994 +49,613 0.00% 6,895,186
2008-05-22 2008-05-20 52.405 79,381 -12,403 0.00% 4,159,996
2008-05-16 2008-05-14 53.292 91,784 +6,201 0.00% 4,891,380
2008-05-15 2008-05-13 53.534 85,583 -6,201 0.00% 4,581,615
2008-05-14 2008-05-09 52.728 91,784 +3,100 0.00% 4,839,580
2008-05-13 2008-05-08 53.373 88,684 +621 0.00% 4,733,324
2008-05-06 2008-05-02 56.678 88,063 -1,861 0.00% 4,991,278
2008-05-05 2008-04-30 54.502 89,924 -3,101 0.00% 4,901,007
2008-04-30 2008-04-28 53.615 93,025 +3,101 0.00% 4,987,516
2008-04-29 2008-04-25 54.502 89,924 -6,202 0.00% 4,901,007
2008-04-28 2008-04-24 54.502 96,126 -21,085 0.00% 5,239,026
2008-04-25 2008-04-23 50.470 117,211 -51,474 0.00% 5,915,694
2008-04-23 2008-04-21 48.052 168,685 -2,480 0.00% 8,105,610
2008-04-18 2008-04-16 45.794 171,165 +620 0.00% 7,838,379
2008-04-16 2008-04-14 46.117 170,545 +1,240 0.00% 7,864,987
2008-04-15 2008-04-11 48.939 169,305 -1,240 0.00% 8,285,552
2008-04-11 2008-04-09 46.762 170,545 +1,240 0.00% 7,974,986
2008-04-10 2008-04-08 48.535 169,305 -1,240 0.00% 8,217,302
2008-04-08 2008-04-03 47.729 170,545 -7,442 0.00% 8,139,986
2008-04-07 2008-04-02 45.794 177,987 -3,721 0.00% 8,150,788
2008-04-02 2008-03-31 43.134 181,708 +2,480 0.00% 7,837,739
2008-04-01 2008-03-28 45.069 179,228 -9,302 0.00% 8,077,568
2008-03-31 2008-03-27 42.489 188,530 +4,961 0.00% 8,010,397
2008-03-28 2008-03-26 44.182 183,569 -2,480 0.00% 8,110,411
2008-03-27 2008-03-25 44.262 186,049 -5,582 0.00% 8,234,982
2008-03-20 2008-03-18 42.005 191,631 +6,202 0.00% 8,049,455
2008-03-19 2008-03-17 41.441 185,429 +16,124 0.00% 7,684,290
2008-03-17 2008-03-13 44.585 169,305 +6,202 0.00% 7,548,452
2008-03-14 2008-03-12 47.568 163,103 -620 0.00% 7,758,485
2008-03-12 2008-03-10 45.794 163,723 +19,225 0.00% 7,497,578
2008-03-07 2008-03-05 46.197 144,498 +17,364 0.00% 6,675,433
2008-03-06 2008-03-04 46.762 127,134 +6,822 0.00% 5,945,011
2008-03-04 2008-02-29 50.712 120,312 +6,202 0.00% 6,101,303
2008-02-25 2008-02-21 48.697 114,110 -6,202 0.00% 5,556,785
2008-02-22 2008-02-20 48.535 120,312 -6,202 0.00% 5,839,402
2008-02-21 2008-02-19 50.229 126,514 -1,860 0.00% 6,354,620
2008-02-18 2008-02-14 48.535 128,374 -13,644 0.00% 6,230,696
2008-02-12 2008-02-06 47.407 142,018 +27,288 0.00% 6,732,614
2008-02-11 2008-02-04 52.002 114,730 -19,226 0.00% 5,966,226
2008-02-04 2008-01-31 45.149 133,956 +6,822 0.00% 6,048,019
2008-02-01 2008-01-30 46.762 127,134 +15,504 0.00% 5,945,011
2008-01-31 2008-01-29 50.470 111,630 -3,100 0.00% 5,634,018
2008-01-30 2008-01-28 50.632 114,730 +9,922 0.00% 5,808,976
2008-01-29 2008-01-25 54.018 104,808 -9,302 0.00% 5,661,509
2008-01-28 2008-01-24 49.825 114,110 -2,481 0.00% 5,685,585
2008-01-25 2008-01-23 51.519 116,591 +2,481 0.00% 6,006,602
2008-01-24 2008-01-22 44.504 114,110 +4,961 0.00% 5,078,387
2008-01-23 2008-01-21 52.970 109,149 +6,202 0.00% 5,781,601
2008-01-22 2008-01-18 58.533 102,947 +3,100 0.00% 6,025,780
2008-01-21 2008-01-17 57.243 99,847 +13,644 0.00% 5,715,528
2008-01-18 2008-01-16 53.937 86,203 +14,264 0.00% 4,649,556
2008-01-17 2008-01-15 58.372 71,939 -620 0.00% 4,199,194
2008-01-15 2008-01-11 61.677 72,559 +1,240 0.00% 4,475,233
2008-01-07 2008-01-03 62.242 71,319 +1,240 0.00% 4,439,004
2008-01-03 2007-12-31 65.063 70,079 +2,481 0.00% 4,559,575
2007-12-28 2007-12-24 67.079 67,598 +4,961 0.00% 4,534,403
2007-12-21 2007-12-19 64.177 62,637 -620 0.00% 4,019,824
2007-12-20 2007-12-18 64.015 63,257 +1,861 0.00% 4,049,413
2007-12-19 2007-12-17 62.887 61,396 +4,341 0.00% 3,860,981
2007-12-17 2007-12-13 66.837 57,055 +620 0.00% 3,813,390
2007-12-11 2007-12-07 70.626 56,435 -3,101 0.00% 3,985,801
2007-12-06 2007-12-04 70.143 59,536 -620 0.00% 4,176,013
2007-12-05 2007-12-03 69.095 60,156 +2,481 0.00% 4,156,452
2007-12-04 2007-11-30 68.369 57,675 -620 0.00% 3,943,178
2007-12-03 2007-11-29 68.450 58,295 -621 0.00% 3,990,267
2007-11-30 2007-11-28 64.418 58,916 +2,481 0.00% 3,795,273
2007-11-28 2007-11-26 66.434 56,435 -1,240 0.00% 3,749,201
2007-11-27 2007-11-23 63.935 57,675 -1,241 0.00% 3,687,430
2007-11-26 2007-11-22 62.887 58,916 +7,442 0.00% 3,705,022
2007-11-23 2007-11-21 66.031 51,474 +1,241 0.00% 3,398,872
2007-11-21 2007-11-19 68.691 50,233 +620 0.00% 3,450,577
2007-11-20 2007-11-16 70.062 49,613 +1,860 0.00% 3,475,988
2007-11-19 2007-11-15 72.319 47,753 +1,241 0.00% 3,453,473
2007-11-16 2007-11-14 73.771 46,512 -4,962 0.00% 3,431,224
2007-11-15 2007-11-13 69.175 51,474 -620 0.00% 3,560,723
2007-11-14 2007-11-12 68.530 52,094 +1,240 0.00% 3,570,011
2007-11-13 2007-11-09 71.594 50,854 +1,861 0.00% 3,640,835
2007-11-12 2007-11-08 72.964 48,993 +8,062 0.00% 3,574,749
2007-11-07 2007-11-05 77.076 40,931 +1,240 0.00% 3,154,810
2007-11-06 2007-11-02 80.946 39,691 +4,962 0.00% 3,212,837
2007-10-30 2007-10-26 82.962 34,729 -1,861 0.00% 2,881,182
2007-10-25 2007-10-23 82.720 36,590 -4,961 0.00% 3,026,723
2007-10-24 2007-10-22 80.221 41,551 +620 0.00% 3,333,247
2007-10-23 2007-10-18 82.720 40,931 -3,101 0.00% 3,385,811
2007-10-22 2007-10-17 81.994 44,032 -620 0.00% 3,610,375
2007-10-18 2007-10-16 81.107 44,652 +1,861 0.00% 3,621,612
2007-10-15 2007-10-11 81.914 42,791 -1,861 0.00% 3,505,170
2007-10-12 2007-10-10 80.301 44,652 +6,202 0.00% 3,585,611
2007-10-09 2007-10-05 77.963 38,450 -3,101 0.00% 2,997,684
2007-10-08 2007-10-04 73.609 41,551 +1,240 0.00% 3,058,547
2007-10-05 2007-10-03 74.980 40,311 +5,582 0.00% 3,022,522
2007-10-03 2007-09-28 71.997 34,729 -1,861 0.00% 2,500,384
2007-10-02 2007-09-27 69.659 36,590 -1,240 0.00% 2,548,820
2007-09-28 2007-09-25 67.160 37,830 +3,101 0.00% 2,540,647
2007-09-27 2007-09-24 64.821 34,729 -620 0.00% 2,251,186
2007-09-18 2007-09-14 61.274 35,349 -4,962 0.00% 2,165,976
2007-09-14 2007-09-12 59.742 40,311 +6,202 0.00% 2,408,268
2007-09-12 2007-09-10 59.420 34,109 +1,860 0.00% 2,026,747
2007-09-07 2007-09-05 59.823 32,249 +6,202 0.00% 1,929,226
2007-09-03 2007-08-30 59.581 26,047 -620 0.00% 1,551,905
2007-08-30 2007-08-28 59.903 26,667 -6,202 0.00% 1,597,445
2007-08-29 2007-08-27 56.678 32,869 -3,101 0.00% 1,862,965
2007-08-24 2007-08-22 52.244 35,970 -620 0.00% 1,879,223
2007-08-22 2007-08-20 48.697 36,590 +620 0.00% 1,781,814
2007-08-21 2007-08-17 44.504 35,970 +621 0.00% 1,600,820
2007-08-15 2007-08-13 48.777 35,349 -3,101 0.00% 1,724,231
2007-08-14 2007-08-10 48.374 38,450 +6,201 0.00% 1,859,990
2007-08-10 2007-08-08 50.632 32,249 -1,240 0.00% 1,632,822
2007-08-09 2007-08-07 48.374 33,489 +8,062 0.00% 1,620,005
2007-08-07 2007-08-03 51.922 25,427 -7,442 0.00% 1,320,213
2007-08-03 2007-08-01 52.244 32,869 +6,822 0.00% 1,717,214
2007-07-27 2007-07-25 52.809 26,047 +6,202 0.00% 1,375,504
2007-07-16 2007-07-12 49.100 19,845 +6,201 0.00% 974,387
2007-07-06 2007-07-04 46.762 13,644 +621 0.00% 638,018
2007-06-27 2007-06-25 46.348 13,023 -621 0.00% 603,594
2007-06-26 2007-06-22 46.915 13,644 0.00% 640,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top