History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 308,000 +0 0.00% 6,794,480
2025-10-13 2025-10-09 21.860 308,000 +0 0.00% 6,732,880
2025-10-10 2025-10-08 22.043 308,000 +0 0.00% 6,789,363
2025-10-09 2025-10-06 22.124 308,000 +3,680 0.00% 6,814,301
2025-10-08 2025-10-03 22.307 304,320 +0 0.00% 6,788,324
2025-10-06 2025-10-02 22.367 304,320 +0 0.00% 6,806,804
2025-10-03 2025-09-30 22.367 304,320 +0 0.00% 6,806,804
2025-10-02 2025-09-29 22.489 304,320 +0 0.00% 6,843,764
2025-09-30 2025-09-26 21.497 304,320 +0 0.00% 6,541,923
2025-09-29 2025-09-25 21.517 304,320 +0 0.00% 6,548,083
2025-09-26 2025-09-24 21.821 304,320 +0 0.00% 6,640,484
2025-09-25 2025-09-23 21.740 304,320 +0 0.00% 6,615,844
2025-09-24 2025-09-22 21.861 304,320 +0 0.00% 6,652,804
2025-09-23 2025-09-19 22.549 304,320 +0 0.00% 6,862,244
2025-09-22 2025-09-18 22.570 304,320 +0 0.00% 6,868,404
2025-09-19 2025-09-17 22.995 304,320 +0 0.00% 6,997,764
2025-09-18 2025-09-16 22.630 304,320 +0 0.00% 6,886,884
2025-09-17 2025-09-15 23.197 304,320 +0 0.00% 7,059,364
2025-09-16 2025-09-12 23.521 304,320 +0 0.00% 7,157,924
2025-09-15 2025-09-11 23.440 304,320 +0 0.00% 7,133,284
2025-09-12 2025-09-10 23.400 304,320 +0 0.00% 7,120,964
2025-09-11 2025-09-09 22.975 304,320 +0 0.00% 6,991,604
2025-09-10 2025-09-08 22.772 304,320 +0 0.00% 6,930,004
2025-09-09 2025-09-05 22.853 304,320 +4,940 0.00% 6,954,644
2025-08-19 2025-08-15 24.655 299,380 +3,953 0.00% 7,381,090
2025-08-13 2025-08-11 22.226 295,427 -19,761 0.00% 6,566,032
2025-08-12 2025-08-08 22.732 315,188 +2,964 0.00% 7,164,731
2025-08-04 2025-07-31 23.025 312,224 -9,881 0.00% 7,188,994
2025-08-01 2025-07-30 23.531 322,105 -988 0.00% 7,579,506
2025-07-30 2025-07-28 23.430 323,093 -3,952 0.00% 7,570,054
2025-07-28 2025-07-24 22.620 327,045 -11,857 0.00% 7,397,850
2025-07-22 2025-07-18 19.898 338,902 -6,916 0.00% 6,743,387
2025-07-15 2025-07-11 19.088 345,818 +3,952 0.00% 6,601,000
2025-07-02 2025-06-27 19.705 341,866 +8,944 0.00% 6,736,390
2025-06-30 2025-06-26 20.308 332,922 -4,812 0.00% 6,760,830
2025-06-27 2025-06-25 20.682 337,734 -962 0.00% 6,984,910
2025-06-26 2025-06-24 20.037 338,696 -23,093 0.00% 6,786,566
2025-06-19 2025-06-17 19.289 361,789 -11,546 0.01% 6,978,568
2025-06-18 2025-06-16 19.144 373,335 -2,887 0.01% 7,146,959
2025-05-26 2025-05-22 16.130 376,222 +963 0.01% 6,068,326
2025-05-14 2025-05-12 16.254 375,259 -2,887 0.01% 6,099,593
2025-05-09 2025-05-07 15.381 378,146 -1,924 0.01% 5,816,399
2025-04-23 2025-04-17 14.217 380,070 +1,924 0.01% 5,403,593
2025-04-09 2025-04-07 13.220 378,146 +4,811 0.01% 4,998,959
2025-03-27 2025-03-25 16.275 373,335 +2,887 0.01% 6,076,079
2025-03-20 2025-03-18 17.668 370,448 -6,736 0.01% 6,544,992
2025-03-18 2025-03-14 17.169 377,184 -2,886 0.01% 6,475,843
2025-03-10 2025-03-06 16.670 380,070 +4,811 0.01% 6,335,792
2025-02-28 2025-02-26 16.525 375,259 -3,849 0.01% 6,200,993
2025-02-27 2025-02-25 15.880 379,108 +5,773 0.01% 6,020,316
2025-02-25 2025-02-21 15.797 373,335 +2,887 0.01% 5,897,599
2025-02-19 2025-02-17 16.005 370,448 -1,925 0.01% 5,928,993
2025-02-11 2025-02-07 15.631 372,373 -2,886 0.01% 5,820,483
2025-02-03 2025-01-24 15.049 375,259 -1,925 0.01% 5,647,193
2025-01-27 2025-01-23 14.592 377,184 +1,925 0.01% 5,503,682
2025-01-23 2025-01-21 14.550 375,259 -4,811 0.01% 5,459,994
2025-01-22 2025-01-20 14.321 380,070 -4,811 0.01% 5,443,093
2024-12-18 2024-12-16 15.194 384,881 +1,924 0.01% 5,847,993
2024-12-13 2024-12-11 16.005 382,957 -1,924 0.01% 6,129,199
2024-12-11 2024-12-09 16.857 384,881 -7,698 0.01% 6,487,992
2024-11-14 2024-11-12 16.296 392,579 +4,811 0.01% 6,397,438
2024-11-11 2024-11-07 18.520 387,768 -3,849 0.01% 7,181,458
2024-11-08 2024-11-06 17.044 391,617 +3,849 0.01% 6,674,802
2024-11-05 2024-11-01 17.294 387,768 +5,137 0.01% 6,706,100
2024-10-29 2024-10-25 17.715 382,631 -4,747 0.01% 6,778,460
2024-10-25 2024-10-23 17.884 387,378 -5,697 0.01% 6,927,835
2024-10-24 2024-10-22 17.252 393,075 -4,747 0.01% 6,781,320
2024-10-23 2024-10-21 17.357 397,822 -4,748 0.01% 6,905,115
2024-10-18 2024-10-16 16.409 402,570 +1,899 0.01% 6,605,927
2024-10-10 2024-10-08 17.126 400,671 +6,647 0.01% 6,861,726
2024-10-09 2024-10-07 21.644 394,024 +3,797 0.01% 8,528,240
2024-10-08 2024-10-04 19.253 390,227 +2,849 0.01% 7,513,087
2024-10-04 2024-10-02 18.052 387,378 -14,242 0.01% 6,993,115
2024-10-03 2024-09-30 16.452 401,620 +9,494 0.01% 6,607,258
2024-10-02 2024-09-27 15.483 392,126 -4,747 0.01% 6,071,107
2024-09-27 2024-09-25 14.029 396,873 -2,848 0.01% 5,567,762
2024-09-25 2024-09-23 12.849 399,721 -9,495 0.01% 5,136,197
2024-09-04 2024-09-02 12.407 409,216 -1,899 0.01% 5,077,183
2024-07-03 2024-06-28 12.138 411,115 +17,268 0.01% 4,989,913
2024-06-11 2024-06-06 12.445 393,847 -2,729 0.01% 4,901,563
2024-06-07 2024-06-05 12.533 396,576 -13,643 0.01% 4,970,406
2024-06-06 2024-06-04 12.621 410,219 +6,367 0.01% 5,177,478
2024-06-05 2024-06-03 12.467 403,852 +5,457 0.01% 5,034,959
2024-06-03 2024-05-30 12.357 398,395 -27,287 0.01% 4,923,124
2024-05-21 2024-05-17 14.292 425,682 -910 0.01% 6,084,001
2024-05-20 2024-05-16 13.611 426,592 +9,096 0.01% 5,806,226
2024-05-16 2024-05-13 12.929 417,496 -1,819 0.01% 5,397,843
2024-05-14 2024-05-10 12.709 419,315 +22,739 0.01% 5,329,161
2024-04-29 2024-04-25 11.126 396,576 -1,819 0.01% 4,412,326
2024-04-25 2024-04-23 10.455 398,395 -909 0.01% 4,165,384
2024-04-16 2024-04-12 9.763 399,304 +909 0.01% 3,898,318
2024-04-05 2024-04-02 10.477 398,395 -909 0.01% 4,174,144
2024-03-27 2024-03-25 9.972 399,304 +909 0.01% 3,981,728
2024-03-14 2024-03-12 11.082 398,395 -909 0.01% 4,415,044
2024-02-19 2024-02-15 10.378 399,304 -9,096 0.01% 4,144,158
2024-02-16 2024-02-14 10.258 408,400 -9,096 0.01% 4,189,170
2024-02-15 2024-02-09 10.137 417,496 +18,192 0.01% 4,231,982
2024-02-08 2024-02-06 10.411 399,304 -36,383 0.01% 4,157,328
2024-02-06 2024-02-02 9.840 435,687 +36,383 0.01% 4,287,047
2024-01-11 2024-01-09 9.983 399,304 +1,819 0.01% 3,986,118
2024-01-09 2024-01-05 10.576 397,485 +909 0.01% 4,203,939
2024-01-08 2024-01-04 10.686 396,576 +1,820 0.01% 4,237,925
2024-01-05 2024-01-03 10.873 394,756 +1,819 0.01% 4,292,256
2023-12-11 2023-12-07 11.104 392,937 +1,819 0.01% 4,363,198
2023-11-16 2023-11-14 11.720 391,118 +2,729 0.01% 4,583,800
2023-10-31 2023-10-27 11.720 388,389 -25,468 0.01% 4,551,816
2023-10-30 2023-10-26 11.808 413,857 +1,819 0.01% 4,886,695
2023-10-25 2023-10-20 12.181 412,038 +18,191 0.01% 5,019,236
2023-09-29 2023-09-27 13.369 393,847 -14,211 0.01% 5,265,283
2023-09-06 2023-09-04 14.138 408,058 -4,548 0.01% 5,769,305
2023-08-23 2023-08-21 12.225 412,606 +4,548 0.01% 5,044,300
2023-08-21 2023-08-17 12.797 408,058 +13,644 0.01% 5,221,983
2023-08-01 2023-07-28 14.820 394,414 -9,096 0.01% 5,845,246
2023-07-26 2023-07-24 12.313 403,510 +9,096 0.01% 4,968,587
2023-07-24 2023-07-20 12.599 394,414 +4,548 0.01% 4,969,327
2023-07-05 2023-07-03 15.458 389,866 +15,536 0.01% 6,026,584
2023-05-23 2023-05-19 16.855 374,330 -4,366 0.01% 6,309,349
2023-05-11 2023-05-09 17.748 378,696 +6,113 0.01% 6,721,164
2023-05-10 2023-05-08 17.977 372,583 +1,747 0.01% 6,697,994
2023-03-22 2023-03-20 14.840 370,836 -8,734 0.01% 5,503,120
2023-03-14 2023-03-10 14.863 379,570 +8,734 0.01% 5,641,423
2023-01-30 2023-01-26 17.473 370,836 -2,620 0.01% 6,479,754
2023-01-26 2023-01-19 16.878 373,456 -1,747 0.01% 6,303,170
2023-01-11 2023-01-09 16.420 375,203 -873 0.01% 6,160,806
2023-01-10 2023-01-06 15.962 376,076 -9,607 0.01% 6,002,891
2023-01-05 2023-01-03 15.641 385,683 +5,240 0.01% 6,032,583
2023-01-04 2022-12-30 15.344 380,443 +4,367 0.01% 5,837,360
2022-12-01 2022-11-29 13.328 376,076 -4,367 0.01% 5,012,457
2022-11-25 2022-11-23 12.412 380,443 -873 0.01% 4,722,163
2022-11-24 2022-11-22 12.321 381,316 -874 0.01% 4,698,069
2022-11-08 2022-11-04 10.775 382,190 -4,366 0.01% 4,118,045
2022-10-24 2022-10-20 11.164 386,556 +4,366 0.01% 4,315,580
2022-10-14 2022-10-12 11.199 382,190 +6,987 0.01% 4,279,966
2022-08-26 2022-08-24 12.779 375,203 -873 0.01% 4,794,602
2022-07-18 2022-07-14 13.718 376,076 +873 0.01% 5,158,869
2022-07-06 2022-07-04 16.379 375,203 +21,105 0.01% 6,145,611
2022-06-17 2022-06-15 15.336 354,098 -824 0.01% 5,430,446
2022-05-16 2022-05-12 13.516 354,922 +514 0.01% 4,797,148
2022-04-28 2022-04-26 13.492 354,408 -4,121 0.01% 4,781,600
2022-03-30 2022-03-28 14.462 358,529 -9,890 0.01% 5,185,200
2022-03-09 2022-03-07 15.166 368,419 +1,648 0.01% 5,587,493
2022-03-02 2022-02-28 15.724 366,771 +4,121 0.01% 5,767,199
2022-02-18 2022-02-16 16.962 362,650 -26,375 0.01% 6,151,200
2022-02-17 2022-02-15 16.962 389,025 +27,199 0.01% 6,598,567
2022-02-15 2022-02-11 18.127 361,826 -824 0.01% 6,558,663
2022-02-08 2022-02-04 16.865 362,650 -4,121 0.01% 6,116,000
2022-01-20 2022-01-18 16.404 366,771 +2,473 0.01% 6,016,399
2022-01-12 2022-01-10 16.064 364,298 -825 0.01% 5,852,073
2021-12-16 2021-12-14 15.797 365,123 -824 0.01% 5,767,866
2021-12-13 2021-12-09 16.404 365,947 -3,297 0.01% 6,002,883
2021-12-01 2021-11-29 15.870 369,244 +3,297 0.01% 5,859,845
2021-11-25 2021-11-23 16.646 365,947 -3,297 0.01% 6,091,683
2021-11-08 2021-11-04 16.379 369,244 +3,297 0.01% 6,048,005
2021-11-02 2021-10-29 16.452 365,947 +824 0.01% 6,020,643
2021-10-25 2021-10-21 17.326 365,123 +825 0.01% 6,326,046
2021-10-12 2021-10-08 16.355 364,298 -8,242 0.01% 5,958,153
2021-10-08 2021-10-06 15.409 372,540 +3,296 0.01% 5,740,393
2021-10-04 2021-09-29 15.579 369,244 +825 0.01% 5,752,325
2021-09-06 2021-09-02 16.234 368,419 -3,297 0.01% 5,980,853
2021-09-03 2021-09-01 16.210 371,716 +3,297 0.01% 6,025,355
2021-08-16 2021-08-12 15.797 368,419 -825 0.01% 5,819,933
2021-07-29 2021-07-27 15.433 369,244 +4,121 0.01% 5,698,565
2021-07-26 2021-07-22 16.598 365,123 +825 0.01% 6,060,246
2021-07-12 2021-07-08 16.889 364,298 +824 0.01% 6,152,633
2021-07-08 2021-07-06 19.617 363,474 -824 0.01% 7,130,430
2021-07-07 2021-07-05 19.566 364,298 +18,222 0.01% 7,127,984
2021-07-06 2021-07-02 19.566 346,076 +7,830 0.01% 6,771,446
2021-07-05 2021-06-30 19.669 338,246 +4,698 0.01% 6,652,802
2021-06-28 2021-06-24 19.873 333,548 +6,264 0.01% 6,628,559
2021-06-17 2021-06-15 19.898 327,284 -6,264 0.01% 6,512,435
2021-06-16 2021-06-11 20.077 333,548 +7,830 0.01% 6,696,719
2021-06-07 2021-06-03 20.384 325,718 +4,698 0.01% 6,639,354
2021-06-02 2021-05-31 20.895 321,020 -19,575 0.01% 6,707,591
2021-05-28 2021-05-26 21.048 340,595 -783 0.01% 7,168,803
2021-05-11 2021-05-07 20.333 341,378 -1,566 0.01% 6,941,123
2021-05-05 2021-05-03 19.796 342,944 +1,566 0.01% 6,789,004
2021-05-03 2021-04-29 20.333 341,378 -1,566 0.01% 6,941,123
2021-04-30 2021-04-28 20.026 342,944 +2,349 0.01% 6,867,844
2021-04-23 2021-04-21 19.898 340,595 -3,132 0.01% 6,777,303
2021-04-22 2021-04-20 20.103 343,727 +1,566 0.01% 6,909,865
2021-04-20 2021-04-16 20.103 342,161 -3,132 0.01% 6,878,384
2021-04-19 2021-04-15 19.847 345,293 +5,481 0.01% 6,853,146
2021-03-31 2021-03-29 20.639 339,812 -3,132 0.01% 7,013,443
2021-03-30 2021-03-26 20.486 342,944 +7,830 0.01% 7,025,524
2021-03-25 2021-03-23 20.716 335,114 +2,349 0.01% 6,942,160
2021-03-23 2021-03-19 20.792 332,765 -1,566 0.01% 6,918,998
2021-03-22 2021-03-18 20.920 334,331 +3,915 0.01% 6,994,259
2021-03-18 2021-03-16 20.997 330,416 +2,349 0.01% 6,937,677
2021-03-11 2021-03-09 21.227 328,067 -3,915 0.01% 6,963,775
2021-03-03 2021-03-01 20.818 331,982 +3,915 0.01% 6,911,198
2021-03-02 2021-02-26 20.895 328,067 -92,391 0.01% 6,854,835
2021-02-26 2021-02-24 21.405 420,458 +92,391 0.01% 9,000,110
2021-02-18 2021-02-16 21.303 328,067 +3,915 0.01% 6,988,915
2021-02-16 2021-02-09 20.537 324,152 +9,395 0.01% 6,657,113
2021-02-10 2021-02-08 20.690 314,757 +7,830 0.01% 6,512,408
2021-02-08 2021-02-04 20.895 306,927 +5,481 0.01% 6,413,123
2021-02-04 2021-02-02 21.227 301,446 -7,830 0.01% 6,398,700
2021-02-02 2021-01-29 21.022 309,276 +3,915 0.01% 6,501,705
2021-02-01 2021-01-28 21.278 305,361 +17,226 0.01% 6,497,402
2021-01-29 2021-01-27 21.712 288,135 +1,566 0.00% 6,255,991
2021-01-28 2021-01-26 21.763 286,569 +783 0.00% 6,236,630
2021-01-27 2021-01-25 22.121 285,786 +3,914 0.00% 6,321,789
2021-01-26 2021-01-22 22.223 281,872 +2,349 0.00% 6,264,009
2021-01-22 2021-01-20 23.066 279,523 +4,698 0.00% 6,447,428
2021-01-21 2021-01-19 22.913 274,825 -18,008 0.00% 6,296,944
2021-01-20 2021-01-18 22.529 292,833 -3,132 0.01% 6,597,354
2021-01-15 2021-01-13 22.836 295,965 +783 0.01% 6,758,636
2021-01-14 2021-01-12 22.861 295,182 -10,962 0.01% 6,748,295
2021-01-13 2021-01-11 21.380 306,144 +10,179 0.01% 6,545,343
2021-01-11 2021-01-07 21.840 295,965 -3,915 0.01% 6,463,796
2021-01-06 2021-01-04 21.840 299,880 +6,264 0.01% 6,549,299
2020-12-22 2020-12-18 21.712 293,616 +1,566 0.01% 6,374,995
2020-12-21 2020-12-17 21.840 292,050 +3,915 0.01% 6,378,293
2020-12-16 2020-12-14 21.865 288,135 +3,914 0.00% 6,300,151
2020-12-15 2020-12-11 21.840 284,221 +2,349 0.00% 6,207,310
2020-12-11 2020-12-09 22.172 281,872 +8,613 0.00% 6,249,609
2020-12-02 2020-11-30 22.453 273,259 +783 0.00% 6,135,423
2020-12-01 2020-11-27 23.628 272,476 -9,396 0.00% 6,438,003
2020-11-27 2020-11-25 22.427 281,872 -109,616 0.00% 6,321,609
2020-11-25 2020-11-23 22.504 391,488 +109,616 0.01% 8,809,992
2020-11-24 2020-11-20 22.453 281,872 +783 0.00% 6,328,809
2020-11-23 2020-11-19 22.555 281,089 +7,830 0.00% 6,339,948
2020-11-20 2020-11-18 22.989 273,259 -7,830 0.00% 6,282,003
2020-11-17 2020-11-13 22.351 281,089 +7,830 0.00% 6,282,508
2020-11-12 2020-11-10 22.964 273,259 -7,830 0.00% 6,275,023
2020-11-05 2020-11-03 22.248 281,089 -3,915 0.00% 6,253,788
2020-11-04 2020-11-02 21.457 285,004 +3,915 0.00% 6,115,211
2020-11-03 2020-10-30 21.508 281,089 +16,443 0.00% 6,045,568
2020-10-29 2020-10-27 23.296 264,646 +3,915 0.00% 6,165,117
2020-10-28 2020-10-23 24.369 260,731 -783 0.00% 6,353,634
2020-10-23 2020-10-21 23.602 261,514 +3,915 0.00% 6,172,315
2020-09-25 2020-09-23 22.683 257,599 +783 0.00% 5,843,033
2020-09-21 2020-09-17 22.683 256,816 +2,349 0.00% 5,825,272
2020-09-18 2020-09-16 23.117 254,467 -9,396 0.00% 5,882,490
2020-09-16 2020-09-14 23.270 263,863 -11,745 0.00% 6,140,137
2020-09-11 2020-09-09 23.449 275,608 +26,621 0.00% 6,462,725
2020-08-27 2020-08-25 24.394 248,987 -1,566 0.00% 6,073,810
2020-08-25 2020-08-21 24.062 250,553 -2,348 0.00% 6,028,811
2020-08-21 2020-08-19 24.522 252,901 +3,914 0.00% 6,201,589
2020-08-19 2020-08-17 25.735 248,987 -783 0.00% 6,407,711
2020-08-12 2020-08-10 23.500 249,770 -3,914 0.00% 5,869,610
2020-08-11 2020-08-07 23.219 253,684 +3,914 0.00% 5,890,310
2020-08-06 2020-08-04 23.883 249,770 -1,566 0.00% 5,965,311
2020-07-24 2020-07-22 23.781 251,336 -3,131 0.00% 5,977,032
2020-07-23 2020-07-21 24.956 254,467 +3,131 0.00% 6,350,490
2020-07-13 2020-07-09 26.693 251,336 -27,404 0.00% 6,708,913
2020-07-09 2020-07-07 24.650 278,740 -6,264 0.00% 6,870,808
2020-07-08 2020-07-06 26.798 285,004 +783 0.00% 7,637,671
2020-07-07 2020-07-03 23.434 284,221 +7,519 0.00% 6,660,349
2020-06-11 2020-06-09 22.662 276,702 -3,760 0.00% 6,270,712
2020-06-10 2020-06-08 21.678 280,462 -10,527 0.01% 6,079,902
2020-05-29 2020-05-27 19.417 290,989 -1,503 0.01% 5,650,207
2020-05-28 2020-05-26 19.204 292,492 -752 0.01% 5,617,151
2020-05-26 2020-05-22 18.699 293,244 +752 0.01% 5,483,393
2020-05-25 2020-05-21 20.056 292,492 +5,263 0.01% 5,866,111
2020-05-22 2020-05-20 20.242 287,229 -1,504 0.01% 5,814,038
2020-05-21 2020-05-19 20.401 288,733 -3,759 0.01% 5,890,562
2020-05-19 2020-05-15 19.710 292,492 +8,271 0.01% 5,764,971
2020-05-18 2020-05-14 19.896 284,221 +5,263 0.01% 5,654,871
2020-05-15 2020-05-13 20.481 278,958 +1,504 0.00% 5,713,398
2020-05-13 2020-05-11 21.226 277,454 -1,504 0.00% 5,889,234
2020-05-11 2020-05-07 20.721 278,958 +1,504 0.00% 5,780,178
2020-05-05 2020-04-29 21.997 277,454 -3,760 0.00% 6,103,254
2020-04-28 2020-04-24 21.066 281,214 -3,007 0.01% 5,924,164
2020-04-27 2020-04-23 21.040 284,221 +22,557 0.01% 5,979,950
2020-04-22 2020-04-20 21.705 261,664 +1,504 0.00% 5,679,356
2020-04-15 2020-04-09 20.854 260,160 +3,007 0.00% 5,425,272
2020-04-09 2020-04-07 21.066 257,153 -2,255 0.00% 5,417,285
2020-04-01 2020-03-30 19.843 259,408 -4,512 0.00% 5,147,391
2020-03-27 2020-03-25 20.242 263,920 -3,759 0.00% 5,342,221
2020-03-23 2020-03-19 17.103 267,679 -3,760 0.00% 4,578,152
2020-03-20 2020-03-18 17.981 271,439 +6,767 0.00% 4,880,720
2020-03-19 2020-03-17 19.284 264,672 +3,760 0.00% 5,104,003
2020-03-18 2020-03-16 19.816 260,912 +2,255 0.00% 5,170,294
2020-03-17 2020-03-13 20.960 258,657 +12,031 0.00% 5,421,449
2020-03-16 2020-03-12 21.598 246,626 +2,256 0.00% 5,326,719
2020-03-11 2020-03-09 22.662 244,370 +2,255 0.00% 5,537,993
2020-03-06 2020-03-04 24.178 242,115 -3,007 0.00% 5,853,970
2020-03-04 2020-03-02 24.418 245,122 +3,007 0.00% 5,985,355
2020-03-03 2020-02-28 24.285 242,115 +2,256 0.00% 5,879,730
2020-03-02 2020-02-27 24.870 239,859 +752 0.00% 5,965,304
2020-02-26 2020-02-24 25.003 239,107 +752 0.00% 5,978,401
2020-02-25 2020-02-21 25.641 238,355 -752 0.00% 6,111,759
2020-02-21 2020-02-19 25.907 239,107 +752 0.00% 6,194,642
2020-02-20 2020-02-18 25.615 238,355 +752 0.00% 6,105,419
2020-01-13 2020-01-09 29.924 237,603 -752 0.00% 7,109,996
2020-01-10 2020-01-08 28.860 238,355 -2,256 0.00% 6,878,899
2020-01-07 2020-01-03 28.594 240,611 -752 0.00% 6,880,007
2020-01-03 2019-12-31 28.793 241,363 -752 0.00% 6,949,660
2019-12-17 2019-12-13 28.727 242,115 -751 0.00% 6,955,212
2019-12-10 2019-12-06 26.732 242,866 +751 0.00% 6,492,287
2019-11-21 2019-11-19 27.862 242,115 -751 0.00% 6,745,912
2019-11-07 2019-11-05 28.128 242,866 +751 0.00% 6,831,436
2019-11-06 2019-11-04 27.663 242,115 +1,504 0.00% 6,697,612
2019-10-24 2019-10-22 26.173 240,611 -2,255 0.00% 6,297,606
2019-09-19 2019-09-17 25.402 242,866 -7,520 0.00% 6,169,288
2019-09-18 2019-09-16 25.881 250,386 +7,520 0.00% 6,480,191
2019-08-20 2019-08-16 23.753 242,866 -7,520 0.00% 5,768,768
2019-08-19 2019-08-15 23.540 250,386 +7,520 0.00% 5,894,110
2019-08-13 2019-08-09 23.992 242,866 -3,008 0.00% 5,826,908
2019-08-12 2019-08-08 24.285 245,874 +3,008 0.00% 5,971,017
2019-07-04 2019-07-02 26.599 242,866 -1,504 0.00% 6,459,987
2019-07-02 2019-06-27 25.668 244,370 +1,504 0.00% 6,272,492
2019-06-24 2019-06-20 25.774 242,866 -3,008 0.00% 6,259,727
2019-06-21 2019-06-19 24.950 245,874 +3,008 0.00% 6,134,517
2019-06-06 2019-06-04 23.891 242,866 +2,484 0.00% 5,802,278
2019-05-14 2019-05-09 25.960 240,382 +744 0.00% 6,240,353
2019-05-10 2019-05-08 27.008 239,638 -3,721 0.00% 6,472,198
2019-04-26 2019-04-24 29.628 243,359 -13,396 0.00% 7,210,345
2019-04-25 2019-04-23 29.897 256,755 +13,396 0.00% 7,676,248
2019-04-18 2019-04-16 29.360 243,359 -2,233 0.00% 7,144,945
2019-03-25 2019-03-21 28.889 245,592 -3,721 0.00% 7,095,005
2019-02-27 2019-02-25 30.435 249,313 -3,721 0.00% 7,587,753
2019-02-22 2019-02-20 27.680 253,034 -744 0.00% 7,004,000
2019-02-11 2019-02-04 25.987 253,778 -7,442 0.00% 6,594,935
2019-02-08 2019-01-31 25.987 261,220 -1,489 0.00% 6,788,330
2019-01-28 2019-01-24 25.396 262,709 -2,977 0.00% 6,671,705
2019-01-24 2019-01-22 25.261 265,686 +2,977 0.00% 6,711,608
2019-01-22 2019-01-18 25.665 262,709 -1,488 0.00% 6,742,305
2019-01-21 2019-01-17 24.751 264,197 -2,233 0.00% 6,539,094
2018-12-12 2018-12-10 21.741 266,430 +744 0.00% 5,792,442
2018-11-23 2018-11-21 22.171 265,686 -744 0.00% 5,890,507
2018-11-16 2018-11-14 21.956 266,430 +744 0.00% 5,849,722
2018-09-17 2018-09-13 22.708 265,686 -148,843 0.00% 6,033,307
2018-09-13 2018-09-11 22.413 414,529 +148,843 0.01% 9,290,755
2018-09-04 2018-08-31 23.837 265,686 +3,721 0.00% 6,333,187
2018-08-28 2018-08-24 24.724 261,965 +1,489 0.00% 6,476,810
2018-08-24 2018-08-22 25.288 260,476 -2,977 0.00% 6,586,996
2018-08-23 2018-08-21 25.046 263,453 +2,977 0.00% 6,598,559
2018-08-17 2018-08-15 24.805 260,476 -3,721 0.00% 6,460,996
2018-08-16 2018-08-14 25.369 264,197 +11,163 0.00% 6,702,394
2018-08-06 2018-08-02 25.530 253,034 +3,721 0.00% 6,460,000
2018-08-02 2018-07-31 26.310 249,313 +3,721 0.00% 6,559,303
2018-07-26 2018-07-24 27.008 245,592 -1,488 0.00% 6,633,005
2018-07-12 2018-07-10 26.713 247,080 -744 0.00% 6,600,153
2018-06-28 2018-06-26 27.411 247,824 +744 0.00% 6,793,187
2018-06-26 2018-06-22 28.016 247,080 +744 0.00% 6,922,193
2018-06-13 2018-06-11 31.374 246,336 +5,265 0.00% 7,728,530
2018-06-08 2018-06-06 31.305 241,071 -2,185 0.00% 7,546,797
2018-06-06 2018-06-04 31.031 243,256 +2,185 0.00% 7,548,399
2018-05-29 2018-05-25 30.207 241,071 +1,457 0.00% 7,281,997
2018-04-18 2018-04-16 29.795 239,614 +1,456 0.00% 7,139,286
2018-04-12 2018-04-10 30.207 238,158 +3,642 0.00% 7,194,004
2018-04-10 2018-04-06 29.452 234,516 -7,283 0.00% 6,906,891
2018-03-23 2018-03-21 31.099 241,799 +2,185 0.00% 7,519,787
2018-03-16 2018-03-14 31.923 239,614 -1,457 0.00% 7,649,235
2018-03-12 2018-03-08 31.511 241,071 -1,457 0.00% 7,596,447
2018-03-07 2018-03-05 31.099 242,528 -728 0.00% 7,542,458
2018-03-06 2018-03-02 31.511 243,256 +1,457 0.00% 7,665,299
2018-02-28 2018-02-26 32.678 241,799 -1,457 0.00% 7,901,586
2018-02-26 2018-02-22 32.266 243,256 +2,185 0.00% 7,848,999
2018-02-23 2018-02-21 32.335 241,071 -728 0.00% 7,795,047
2018-02-21 2018-02-15 31.786 241,799 +728 0.00% 7,685,787
2018-02-14 2018-02-12 31.443 241,071 +4,370 0.00% 7,579,897
2018-02-12 2018-02-08 33.159 236,701 +8,739 0.00% 7,848,742
2018-02-09 2018-02-07 33.433 227,962 +1,457 0.00% 7,621,567
2018-02-08 2018-02-06 33.914 226,505 +2,185 0.00% 7,681,704
2018-02-02 2018-01-31 36.317 224,320 -3,642 0.00% 8,146,602
2018-02-01 2018-01-30 35.218 227,962 -3,641 0.00% 8,028,468
2018-01-31 2018-01-29 35.699 231,603 -8,011 0.00% 8,267,998
2018-01-30 2018-01-26 36.454 239,614 +10,924 0.00% 8,734,932
2018-01-26 2018-01-24 37.003 228,690 -5,098 0.00% 8,462,307
2018-01-23 2018-01-19 35.356 233,788 +1,457 0.00% 8,265,750
2018-01-19 2018-01-17 35.974 232,331 +1,456 0.00% 8,357,787
2018-01-17 2018-01-15 34.326 230,875 +3,642 0.00% 7,925,009
2018-01-16 2018-01-12 34.189 227,233 -7,283 0.00% 7,768,794
2018-01-11 2018-01-09 33.639 234,516 -8,012 0.00% 7,888,990
2018-01-10 2018-01-08 33.433 242,528 +8,740 0.00% 8,108,559
2018-01-08 2018-01-04 34.120 233,788 +10,925 0.00% 7,976,850
2018-01-04 2018-01-02 34.601 222,863 -8,740 0.00% 7,711,189
2018-01-02 2017-12-28 33.639 231,603 +7,283 0.00% 7,790,998
2017-12-29 2017-12-27 33.433 224,320 +2,913 0.00% 7,499,802
2017-12-19 2017-12-15 32.884 221,407 +10,197 0.00% 7,280,810
2017-12-18 2017-12-14 33.639 211,210 +18,936 0.00% 7,104,989
2017-12-14 2017-12-12 33.914 192,274 +728 0.00% 6,520,792
2017-12-13 2017-12-11 34.120 191,546 +1,457 0.00% 6,535,553
2017-12-12 2017-12-08 33.845 190,089 +18,207 0.00% 6,433,640
2017-11-13 2017-11-09 37.759 171,882 -21,849 0.00% 6,490,018
2017-11-08 2017-11-06 37.003 193,731 -6,555 0.00% 7,168,705
2017-11-07 2017-11-03 37.415 200,286 +5,827 0.00% 7,493,763
2017-11-06 2017-11-02 37.621 194,459 -728 0.00% 7,315,794
2017-10-31 2017-10-27 35.218 195,187 -729 0.00% 6,874,183
2017-10-25 2017-10-23 34.944 195,916 -8,740 0.00% 6,846,057
2017-10-20 2017-10-18 34.051 204,656 -2,184 0.00% 6,968,816
2017-10-10 2017-10-06 33.090 206,840 -729 0.00% 6,844,385
2017-10-09 2017-10-04 32.816 207,569 +729 0.00% 6,811,507
2017-09-18 2017-09-14 32.678 206,840 +8,739 0.00% 6,759,185
2017-09-11 2017-09-07 33.022 198,101 -2,913 0.00% 6,541,609
2017-09-01 2017-08-30 34.601 201,014 +4,370 0.00% 6,955,201
2017-08-30 2017-08-28 34.738 196,644 -5,098 0.00% 6,830,996
2017-08-25 2017-08-22 32.747 201,742 -3,642 0.00% 6,606,441
2017-08-24 2017-08-21 31.923 205,384 +728 0.00% 6,556,505
2017-08-21 2017-08-17 32.198 204,656 -4,369 0.00% 6,589,465
2017-08-16 2017-08-14 32.472 209,025 -4,370 0.00% 6,787,537
2017-08-14 2017-08-10 33.296 213,395 +3,641 0.00% 7,105,241
2017-07-26 2017-07-24 34.807 209,754 -728 0.00% 7,300,810
2017-07-21 2017-07-19 35.356 210,482 -8,740 0.00% 7,441,749
2017-07-19 2017-07-17 35.424 219,222 +8,740 0.00% 7,765,808
2017-07-17 2017-07-13 34.463 210,482 +728 0.00% 7,253,899
2017-07-14 2017-07-12 33.914 209,754 -2,185 0.00% 7,113,610
2017-07-12 2017-07-10 32.884 211,939 +2,914 0.00% 6,969,462
2017-07-11 2017-07-07 32.747 209,025 -3,642 0.00% 6,844,937
2017-07-10 2017-07-06 33.022 212,667 +3,642 0.00% 7,022,601
2017-06-27 2017-06-23 33.228 209,025 +728 0.00% 6,945,387
2017-06-15 2017-06-13 34.189 208,297 +728 0.00% 7,121,397
2017-06-12 2017-06-08 34.875 207,569 -1,456 0.00% 7,239,008
2017-06-08 2017-06-06 34.770 209,025 +2,257 0.00% 7,267,826
2017-05-25 2017-05-23 34.770 206,768 -1,441 0.00% 7,189,350
2017-04-28 2017-04-26 33.035 208,209 -3,602 0.00% 6,878,203
2017-04-13 2017-04-11 31.994 211,811 +1,441 0.00% 6,776,696
2017-03-21 2017-03-17 34.770 210,370 -721 0.00% 7,314,592
2017-03-20 2017-03-16 34.423 211,091 -1,441 0.00% 7,266,411
2017-03-15 2017-03-13 33.313 212,532 +2,162 0.00% 7,080,014
2017-03-10 2017-03-08 33.174 210,370 -721 0.00% 6,978,792
2017-03-07 2017-03-03 32.480 211,091 -1,441 0.00% 6,856,210
2017-03-02 2017-02-28 32.827 212,532 +3,603 0.00% 6,976,764
2017-02-09 2017-02-07 32.619 208,929 -1,441 0.00% 6,814,989
2017-02-08 2017-02-06 31.925 210,370 -11,527 0.00% 6,715,992
2017-02-02 2017-01-27 29.912 221,897 -7,205 0.00% 6,637,389
2017-02-01 2017-01-25 29.634 229,102 +7,205 0.00% 6,789,305
2017-01-20 2017-01-18 29.981 221,897 -1,441 0.00% 6,652,789
2017-01-19 2017-01-17 29.357 223,338 -1,441 0.00% 6,556,492
2017-01-12 2017-01-10 29.287 224,779 -1,441 0.00% 6,583,195
2016-12-22 2016-12-20 27.622 226,220 +1,441 0.00% 6,248,599
2016-12-20 2016-12-16 28.455 224,779 +1,441 0.00% 6,395,995
2016-12-08 2016-12-06 30.953 223,338 +720 0.00% 6,912,992
2016-12-07 2016-12-05 29.912 222,618 +1,441 0.00% 6,658,955
2016-11-28 2016-11-24 30.328 221,177 -3,602 0.00% 6,707,952
2016-11-25 2016-11-23 29.426 224,779 -14,409 0.00% 6,614,395
2016-11-24 2016-11-22 29.912 239,188 +3,602 0.00% 7,154,598
2016-11-21 2016-11-17 27.650 235,586 -7,204 0.00% 6,513,844
2016-11-18 2016-11-16 27.899 242,790 -10,807 0.00% 6,773,691
2016-11-17 2016-11-15 27.483 253,597 -3,602 0.00% 6,969,600
2016-11-15 2016-11-11 26.678 257,199 +4,322 0.00% 6,861,534
2016-11-11 2016-11-09 26.456 252,877 +10,807 0.00% 6,690,072
2016-11-09 2016-11-07 27.067 242,070 -7,204 0.00% 6,552,004
2016-11-08 2016-11-04 26.678 249,274 -1,441 0.00% 6,650,111
2016-11-03 2016-11-01 27.205 250,715 -3,602 0.00% 6,820,794
2016-11-01 2016-10-28 26.761 254,317 +7,204 0.00% 6,805,828
2016-10-31 2016-10-27 27.483 247,113 -6,484 0.00% 6,791,400
2016-10-26 2016-10-24 28.108 253,597 +1,441 0.00% 7,128,000
2016-10-24 2016-10-19 27.969 252,156 +7,204 0.00% 7,052,497
2016-10-20 2016-10-18 28.732 244,952 -3,602 0.00% 7,038,010
2016-10-19 2016-10-17 28.316 248,554 -1,441 0.00% 7,038,003
2016-10-14 2016-10-12 28.802 249,995 +3,602 0.00% 7,200,257
2016-10-12 2016-10-07 29.843 246,393 +1,441 0.00% 7,353,014
2016-10-11 2016-10-06 29.773 244,952 -7,204 0.00% 7,293,010
2016-10-04 2016-09-30 27.761 252,156 +7,204 0.00% 6,999,997
2016-09-28 2016-09-26 28.455 244,952 +2,882 0.00% 6,970,010
2016-09-27 2016-09-23 29.079 242,070 +7,205 0.00% 7,039,204
2016-09-26 2016-09-22 29.565 234,865 +8,645 0.00% 6,943,788
2016-09-21 2016-09-19 29.843 226,220 -2,882 0.00% 6,750,998
2016-09-15 2016-09-13 27.969 229,102 +2,162 0.00% 6,407,705
2016-09-14 2016-09-12 28.038 226,940 -3,603 0.00% 6,362,986
2016-09-13 2016-09-09 29.704 230,543 -2,161 0.00% 6,848,008
2016-09-09 2016-09-07 27.969 232,704 -6,484 0.00% 6,508,448
2016-09-07 2016-09-05 26.817 239,188 -7,205 0.00% 6,414,238
2016-09-06 2016-09-02 26.400 246,393 -7,204 0.00% 6,504,852
2016-09-05 2016-09-01 25.901 253,597 +7,204 0.00% 6,568,320
2016-09-01 2016-08-30 26.150 246,393 -2,161 0.00% 6,443,292
2016-08-25 2016-08-23 25.567 248,554 -720 0.00% 6,354,903
2016-08-23 2016-08-19 26.067 249,274 -5,764 0.00% 6,497,872
2016-08-17 2016-08-15 26.761 255,038 +4,323 0.00% 6,825,123
2016-08-16 2016-08-12 25.845 250,715 -1,441 0.00% 6,479,754
2016-08-15 2016-08-11 25.262 252,156 -2,882 0.00% 6,369,997
2016-08-09 2016-08-05 24.596 255,038 -7,204 0.00% 6,272,883
2016-08-05 2016-08-03 24.041 262,242 +3,602 0.00% 6,304,471
2016-08-04 2016-08-01 24.679 258,640 +3,602 0.00% 6,383,017
2016-07-28 2016-07-26 24.707 255,038 -720 0.00% 6,301,203
2016-07-22 2016-07-20 24.568 255,758 +720 0.00% 6,283,492
2016-07-20 2016-07-18 24.540 255,038 -1,441 0.00% 6,258,723
2016-07-15 2016-07-13 23.652 256,479 -12,247 0.00% 6,066,245
2016-07-14 2016-07-12 23.402 268,726 +4,322 0.01% 6,288,771
2016-07-08 2016-07-06 22.764 264,404 +721 0.00% 6,018,807
2016-07-06 2016-07-04 23.402 263,683 -721 0.00% 6,170,754
2016-07-05 2016-06-30 23.069 264,404 -10,806 0.00% 6,099,547
2016-06-29 2016-06-27 22.653 275,210 +7,204 0.01% 6,234,231
2016-06-28 2016-06-24 22.847 268,006 +7,925 0.00% 6,123,122
2016-06-27 2016-06-23 23.569 260,081 -720 0.00% 6,129,780
2016-06-24 2016-06-22 23.374 260,801 +3,602 0.00% 6,096,069
2016-06-23 2016-06-21 23.236 257,199 -3,602 0.00% 5,976,175
2016-06-21 2016-06-17 22.791 260,801 +7,204 0.00% 5,944,029
2016-06-17 2016-06-15 22.847 253,597 +3,602 0.00% 5,793,920
2016-06-15 2016-06-13 23.041 249,995 +721 0.00% 5,760,205
2016-06-07 2016-06-03 25.087 249,274 +7,082 0.00% 6,253,435
2016-06-02 2016-05-31 24.829 242,192 -699 0.00% 6,013,492
2016-05-18 2016-05-16 23.487 242,891 +1,399 0.00% 5,704,668
2016-05-16 2016-05-12 23.658 241,492 +2,100 0.00% 5,713,211
2016-05-10 2016-05-06 24.258 239,392 +6,300 0.00% 5,807,169
2016-05-05 2016-05-03 25.229 233,092 +2,100 0.00% 5,880,784
2016-05-04 2016-04-29 25.801 230,992 +3,500 0.00% 5,959,802
2016-04-29 2016-04-27 26.458 227,492 +1,400 0.00% 6,018,999
2016-04-25 2016-04-21 27.258 226,092 -3,500 0.00% 6,162,838
2016-04-18 2016-04-14 28.201 229,592 -3,500 0.00% 6,474,721
2016-04-15 2016-04-13 27.372 233,092 -4,200 0.00% 6,380,285
2016-04-11 2016-04-07 25.601 237,292 +4,900 0.00% 6,074,888
2016-04-07 2016-04-05 26.001 232,392 +1,400 0.00% 6,042,404
2016-03-24 2016-03-22 27.858 230,992 -1,400 0.00% 6,435,003
2016-03-18 2016-03-16 26.144 232,392 -1,400 0.00% 6,075,604
2016-03-16 2016-03-14 26.258 233,792 -20,299 0.00% 6,138,925
2016-03-15 2016-03-11 25.572 254,091 +20,999 0.00% 6,497,697
2016-03-08 2016-03-04 25.858 233,092 +14,000 0.00% 6,027,304
2016-03-07 2016-03-03 24.915 219,092 +1,400 0.00% 5,458,712
2016-03-04 2016-03-02 24.829 217,692 -12,600 0.00% 5,405,171
2016-03-03 2016-03-01 24.001 230,292 +9,100 0.00% 5,527,202
2016-03-01 2016-02-26 24.801 221,192 +4,900 0.00% 5,485,754
2016-02-29 2016-02-25 24.344 216,292 +700 0.00% 5,265,350
2016-02-26 2016-02-24 25.087 215,592 +3,499 0.00% 5,408,469
2016-02-23 2016-02-19 25.201 212,093 +1,400 0.00% 5,344,931
2016-02-22 2016-02-18 25.229 210,693 -6,999 0.00% 5,315,670
2016-02-17 2016-02-15 24.544 217,692 -7,000 0.00% 5,342,971
2016-02-15 2016-02-11 23.487 224,692 +13,999 0.00% 5,277,237
2016-02-12 2016-02-05 25.144 210,693 -6,999 0.00% 5,297,610
2016-02-05 2016-02-03 24.801 217,692 +13,999 0.00% 5,398,951
2016-02-04 2016-02-02 25.887 203,693 -7,700 0.00% 5,272,923
2016-02-03 2016-02-01 25.715 211,393 +7,000 0.00% 5,436,010
2016-02-02 2016-01-29 26.830 204,393 -4,900 0.00% 5,483,764
2016-01-28 2016-01-26 25.887 209,293 +5,600 0.00% 5,417,889
2016-01-27 2016-01-25 27.601 203,693 +3,500 0.00% 5,622,124
2016-01-26 2016-01-22 27.258 200,193 +1,400 0.00% 5,456,880
2016-01-22 2016-01-20 27.887 198,793 +2,800 0.00% 5,543,679
2016-01-11 2016-01-07 32.073 195,993 +700 0.00% 6,285,996
2016-01-05 2015-12-31 35.787 195,293 -1,400 0.00% 6,988,944
2015-12-10 2015-12-08 36.501 196,693 +1,400 0.00% 7,179,546
2015-12-08 2015-12-04 37.287 195,293 +1,400 0.00% 7,281,894
2015-12-02 2015-11-30 38.216 193,893 +1,400 0.00% 7,409,742
2015-12-01 2015-11-27 39.001 192,493 +4,900 0.00% 7,507,490
2015-11-23 2015-11-19 39.787 187,593 -1,400 0.00% 7,463,783
2015-11-20 2015-11-18 39.359 188,993 +1,400 0.00% 7,438,485
2015-11-09 2015-11-05 41.287 187,593 -1,400 0.00% 7,745,182
2015-11-02 2015-10-29 41.001 188,993 +1,400 0.00% 7,748,984
2015-10-27 2015-10-23 43.787 187,593 -1,400 0.00% 8,214,181
2015-10-06 2015-10-02 39.573 188,993 -4,900 0.00% 7,478,985
2015-09-25 2015-09-23 38.787 193,893 +4,900 0.00% 7,520,542
2015-09-23 2015-09-21 40.287 188,993 +1,400 0.00% 7,613,985
2015-09-22 2015-09-18 41.216 187,593 -1,400 0.00% 7,731,782
2015-09-21 2015-09-17 40.573 188,993 -1,400 0.00% 7,667,985
2015-09-04 2015-09-01 36.501 190,393 +1,400 0.00% 6,949,588
2015-08-31 2015-08-27 38.716 188,993 -3,500 0.00% 7,316,985
2015-08-28 2015-08-26 35.073 192,493 +3,500 0.00% 6,751,241
2015-08-27 2015-08-25 35.644 188,993 -700 0.00% 6,736,486
2015-08-25 2015-08-21 36.716 189,693 +700 0.00% 6,964,687
2015-08-21 2015-08-19 38.216 188,993 +700 0.00% 7,222,485
2015-07-30 2015-07-28 41.787 188,293 -700 0.00% 7,868,233
2015-07-29 2015-07-27 41.501 188,993 +700 0.00% 7,843,484
2015-07-28 2015-07-24 43.930 188,293 +4,199 0.00% 8,271,732
2015-07-20 2015-07-16 44.502 184,094 -3,499 0.00% 8,192,470
2015-07-17 2015-07-15 43.930 187,593 +3,499 0.00% 8,240,981
2015-07-14 2015-07-10 44.930 184,094 -1,400 0.00% 8,271,370
2015-07-10 2015-07-08 39.859 185,494 +1,400 0.00% 7,393,520
2015-07-06 2015-07-02 47.287 184,094 -27,999 0.00% 8,705,321
2015-06-30 2015-06-26 47.430 212,093 +1,400 0.00% 10,059,620
2015-06-23 2015-06-19 47.716 210,693 +700 0.00% 10,053,418
2015-06-19 2015-06-17 49.573 209,993 +1,400 0.00% 10,410,018
2015-06-18 2015-06-16 48.859 208,593 +3,500 0.00% 10,191,615
2015-06-12 2015-06-10 49.287 205,093 +14,000 0.00% 10,108,509
2015-06-09 2015-06-05 50.859 191,093 +3,500 0.00% 9,718,784
2015-06-08 2015-06-04 51.930 187,593 +13,999 0.00% 9,741,778
2015-06-05 2015-06-03 52.073 173,594 +2,800 0.00% 9,039,604
2015-06-03 2015-06-01 54.964 170,794 +2,324 0.00% 9,387,561
2015-06-02 2015-05-29 53.950 168,470 +1,381 0.00% 9,089,023
2015-06-01 2015-05-28 54.168 167,089 +3,453 0.00% 9,050,818
2015-05-29 2015-05-27 56.630 163,636 -1,381 0.00% 9,266,676
2015-05-28 2015-05-26 57.861 165,017 -1,381 0.00% 9,548,031
2015-05-27 2015-05-22 55.833 166,398 -6,214 0.00% 9,290,538
2015-05-22 2015-05-20 54.675 172,612 -13,809 0.00% 9,437,486
2015-05-19 2015-05-15 53.588 186,421 +13,809 0.00% 9,989,987
2015-05-15 2015-05-13 53.299 172,612 +6,214 0.00% 9,199,986
2015-04-22 2015-04-20 53.806 166,398 -691 0.00% 8,953,138
2015-04-20 2015-04-16 57.137 167,089 -690 0.00% 9,546,919
2015-04-15 2015-04-13 57.933 167,779 +4,833 0.00% 9,719,993
2015-04-14 2015-04-10 57.933 162,946 -1,381 0.00% 9,440,001
2015-04-13 2015-04-09 56.630 164,327 -9,666 0.00% 9,305,807
2015-04-10 2015-04-08 54.095 173,993 -3,452 0.00% 9,412,191
2015-04-08 2015-04-01 50.330 177,445 -691 0.00% 8,930,730
2015-04-02 2015-03-31 49.171 178,136 -4,143 0.00% 8,759,107
2015-03-30 2015-03-26 46.781 182,279 -2,071 0.00% 8,527,221
2015-03-25 2015-03-23 48.736 184,350 -690 0.00% 8,984,555
2015-03-03 2015-02-27 48.157 185,040 -3,453 0.00% 8,910,983
2015-02-25 2015-02-23 46.781 188,493 +2,762 0.00% 8,817,919
2015-02-17 2015-02-13 46.347 185,731 -1,381 0.00% 8,608,010
2015-02-16 2015-02-12 45.550 187,112 +1,381 0.00% 8,522,964
2015-02-06 2015-02-04 44.536 185,731 -2,762 0.00% 8,271,759
2015-02-04 2015-02-02 43.305 188,493 -6,904 0.00% 8,162,718
2015-02-02 2015-01-29 44.536 195,397 +1,381 0.00% 8,702,246
2015-01-27 2015-01-23 46.998 194,016 +690 0.00% 9,118,441
2015-01-23 2015-01-21 46.057 193,326 -1,381 0.00% 8,904,012
2015-01-22 2015-01-20 44.681 194,707 -2,071 0.00% 8,699,716
2015-01-21 2015-01-19 42.871 196,778 +2,762 0.00% 8,436,001
2015-01-16 2015-01-14 44.247 194,016 -691 0.00% 8,584,542
2015-01-13 2015-01-09 44.102 194,707 -3,452 0.00% 8,586,916
2015-01-06 2015-01-02 45.478 198,159 -2,762 0.00% 9,011,806
2015-01-05 2014-12-31 44.102 200,921 +691 0.00% 8,860,964
2015-01-02 2014-12-29 44.174 200,230 -8,286 0.00% 8,844,990
2014-12-30 2014-12-24 40.626 208,516 -2,071 0.00% 8,471,116
2014-12-29 2014-12-22 40.988 210,587 -1,381 0.00% 8,631,502
2014-12-23 2014-12-19 40.264 211,968 -2,071 0.00% 8,534,606
2014-12-16 2014-12-12 38.743 214,039 -691 0.00% 8,292,492
2014-12-10 2014-12-08 41.205 214,730 -13,809 0.00% 8,847,964
2014-12-09 2014-12-05 40.481 228,539 -6,214 0.00% 9,251,465
2014-12-08 2014-12-04 40.481 234,753 -3,452 0.00% 9,503,013
2014-11-28 2014-11-26 38.815 238,205 -1,381 0.00% 9,246,003
2014-11-27 2014-11-25 36.208 239,586 -6,904 0.00% 8,675,007
2014-11-26 2014-11-24 36.136 246,490 -6,905 0.00% 8,907,139
2014-11-25 2014-11-21 33.312 253,395 -3,452 0.00% 8,441,007
2014-10-06 2014-09-30 31.212 256,847 +3,452 0.00% 8,016,599
2014-09-17 2014-09-15 32.805 253,395 +2,072 0.00% 8,312,557
2014-09-12 2014-09-10 33.746 251,323 -11,738 0.00% 8,481,185
2014-09-11 2014-09-08 34.688 263,061 +6,904 0.01% 9,124,947
2014-09-05 2014-09-03 33.384 256,157 +6,905 0.00% 8,551,563
2014-08-11 2014-08-07 32.877 249,252 -2,071 0.00% 8,194,696
2014-08-06 2014-08-04 33.674 251,323 -1,381 0.00% 8,462,985
2014-08-05 2014-08-01 33.312 252,704 -20,714 0.00% 8,417,988
2014-08-04 2014-07-31 33.819 273,418 -27,618 0.01% 9,246,606
2014-08-01 2014-07-30 33.239 301,036 -690 0.01% 10,006,207
2014-07-31 2014-07-29 33.167 301,726 +690 0.01% 10,007,292
2014-07-30 2014-07-28 32.153 301,036 -6,904 0.01% 9,679,207
2014-07-25 2014-07-23 31.067 307,940 -2,762 0.01% 9,566,691
2014-07-21 2014-07-17 29.763 310,702 +2,762 0.01% 9,247,498
2014-07-18 2014-07-16 29.980 307,940 +1,381 0.01% 9,232,192
2014-07-17 2014-07-15 30.343 306,559 +1,381 0.01% 9,301,789
2014-07-09 2014-07-07 30.270 305,178 -4,143 0.01% 9,237,785
2014-07-07 2014-07-03 30.343 309,321 -2,072 0.01% 9,385,595
2014-06-26 2014-06-24 29.546 311,393 +13,809 0.01% 9,200,414
2014-06-25 2014-06-23 29.474 297,584 +2,072 0.01% 8,770,864
2014-06-20 2014-06-18 30.777 295,512 +2,071 0.01% 9,094,994
2014-06-17 2014-06-13 30.994 293,441 +13,809 0.01% 9,095,005
2014-06-12 2014-06-10 31.574 279,632 -15,880 0.01% 8,829,004
2014-06-03 2014-05-29 31.184 295,512 +12,013 0.01% 9,215,314
2014-05-30 2014-05-28 30.889 283,499 -6,782 0.01% 8,757,098
2014-05-26 2014-05-22 30.152 290,281 -679 0.01% 8,752,589
2014-05-05 2014-04-30 29.459 290,960 +8,817 0.01% 8,571,432
2014-05-02 2014-04-29 30.078 282,143 +6,783 0.01% 8,486,411
2014-04-29 2014-04-25 30.152 275,360 +13,564 0.01% 8,302,690
2014-04-17 2014-04-15 31.332 261,796 +20,347 0.01% 8,202,506
2014-04-10 2014-04-08 33.175 241,449 -20,347 0.00% 8,010,001
2014-04-09 2014-04-07 32.732 261,796 -6,782 0.01% 8,569,207
2014-04-02 2014-03-31 32.364 268,578 -2,713 0.01% 8,692,198
2014-03-24 2014-03-20 29.710 271,291 +678 0.01% 8,060,001
2014-03-20 2014-03-18 30.447 270,613 -6,782 0.01% 8,239,358
2014-03-19 2014-03-17 30.005 277,395 +6,782 0.01% 8,323,149
2014-03-18 2014-03-14 29.857 270,613 +2,713 0.01% 8,079,757
2014-03-12 2014-03-10 31.553 267,900 +20,347 0.01% 8,453,005
2014-03-11 2014-03-07 32.290 247,553 +6,782 0.00% 7,993,499
2014-03-03 2014-02-27 33.396 240,771 -20,347 0.00% 8,040,758
2014-02-19 2014-02-17 33.691 261,118 -6,782 0.01% 8,797,265
2014-02-18 2014-02-14 31.848 267,900 -1,356 0.01% 8,532,005
2014-02-17 2014-02-13 31.700 269,256 +1,356 0.01% 8,535,491
2014-02-13 2014-02-11 31.848 267,900 -2,713 0.01% 8,532,005
2014-02-07 2014-02-05 29.857 270,613 +2,713 0.01% 8,079,757
2014-02-05 2014-01-30 31.258 267,900 +20,347 0.01% 8,374,005
2014-01-28 2014-01-24 33.101 247,553 +7,460 0.00% 8,194,249
2014-01-20 2014-01-16 33.764 240,093 -6,782 0.00% 8,106,616
2014-01-16 2014-01-14 33.101 246,875 +6,782 0.00% 8,171,807
2013-12-30 2013-12-24 35.534 240,093 -6,782 0.00% 8,531,417
2013-11-26 2013-11-22 36.861 246,875 +6,782 0.00% 9,100,008
2013-11-22 2013-11-20 35.902 240,093 -1,356 0.00% 8,619,917
2013-11-21 2013-11-19 35.681 241,449 -4,069 0.00% 8,615,201
2013-11-20 2013-11-18 34.059 245,518 -4,748 0.00% 8,362,188
2013-11-08 2013-11-06 30.889 250,266 -6,782 0.00% 7,730,552
2013-11-06 2013-11-04 31.184 257,048 -1,357 0.01% 8,015,844
2013-10-30 2013-10-28 29.459 258,405 -678 0.01% 7,612,390
2013-10-29 2013-10-25 28.928 259,083 +678 0.01% 7,494,843
2013-10-03 2013-09-30 29.636 258,405 +1,357 0.01% 7,658,110
2013-10-02 2013-09-27 30.300 257,048 +1,356 0.01% 7,788,444
2013-09-26 2013-09-24 31.037 255,692 -1,356 0.01% 7,935,858
2013-09-23 2013-09-18 30.742 257,048 +1,356 0.01% 7,902,144
2013-09-18 2013-09-16 31.627 255,692 -1,356 0.01% 8,086,658
2013-09-12 2013-09-10 31.111 257,048 -13,565 0.01% 7,996,894
2013-09-10 2013-09-06 30.300 270,613 -1,356 0.01% 8,199,457
2013-09-09 2013-09-05 30.226 271,969 -5,426 0.01% 8,220,494
2013-09-06 2013-09-04 29.784 277,395 -678 0.01% 8,261,799
2013-09-05 2013-09-03 29.562 278,073 -678 0.01% 8,220,492
2013-08-22 2013-08-20 28.339 278,751 +678 0.01% 7,899,406
2013-08-21 2013-08-19 29.489 278,073 -678 0.01% 8,199,992
2013-08-20 2013-08-16 29.459 278,751 -679 0.01% 8,211,766
2013-08-15 2013-08-12 28.398 279,430 -35,268 0.01% 7,935,128
2013-08-02 2013-07-31 27.424 314,698 +20,347 0.01% 8,630,413
2013-08-01 2013-07-30 27.189 294,351 +6,783 0.01% 8,002,968
2013-07-31 2013-07-29 27.189 287,568 +1,356 0.01% 7,818,548
2013-07-25 2013-07-23 27.660 286,212 -13,565 0.01% 7,916,720
2013-07-24 2013-07-22 26.953 299,777 +6,783 0.01% 8,079,773
2013-07-22 2013-07-18 27.189 292,994 +6,782 0.01% 7,966,073
2013-07-15 2013-07-11 27.867 286,212 -3,391 0.01% 7,975,800
2013-07-09 2013-07-05 26.481 289,603 +678 0.01% 7,668,917
2013-07-08 2013-07-04 25.921 288,925 +3,391 0.01% 7,489,083
2013-07-05 2013-07-03 25.803 285,534 -3,391 0.01% 7,367,506
2013-07-04 2013-07-02 26.658 288,925 +6,782 0.01% 7,702,083
2013-06-28 2013-06-26 26.540 282,143 -8,138 0.01% 7,488,010
2013-06-27 2013-06-25 26.127 290,281 -5,426 0.01% 7,584,151
2013-06-26 2013-06-24 26.422 295,707 +6,782 0.01% 7,813,116
2013-06-25 2013-06-21 27.306 288,925 +13,565 0.01% 7,889,523
2013-06-21 2013-06-19 27.896 275,360 +6,782 0.01% 7,681,510
2013-06-18 2013-06-14 28.044 268,578 +13,564 0.01% 7,531,918
2013-06-14 2013-06-11 28.516 255,014 +1,357 0.01% 7,271,854
2013-06-13 2013-06-10 28.574 253,657 -2,035 0.01% 7,248,118
2013-06-10 2013-06-06 29.426 255,692 +2,713 0.01% 7,523,981
2013-06-07 2013-06-05 29.723 252,979 +5,611 0.01% 7,519,417
2013-06-05 2013-06-03 29.515 247,368 +2,017 0.00% 7,301,119
2013-06-04 2013-05-31 29.828 245,351 -673 0.00% 7,318,237
2013-05-30 2013-05-28 31.315 246,024 +2,689 0.00% 7,704,311
2013-05-16 2013-05-14 31.836 243,335 +2,017 0.00% 7,746,804
2013-05-15 2013-05-13 31.985 241,318 +6,722 0.00% 7,718,491
2013-05-13 2013-05-09 32.877 234,596 +1,344 0.00% 7,712,890
2013-05-10 2013-05-08 33.175 233,252 -2,017 0.00% 7,738,102
2013-04-30 2013-04-26 31.092 235,269 +1,345 0.00% 7,315,015
2013-04-29 2013-04-25 30.646 233,924 -2,017 0.00% 7,168,796
2013-04-23 2013-04-19 30.795 235,941 -3,361 0.00% 7,265,709
2013-04-18 2013-04-16 30.423 239,302 +3,361 0.00% 7,280,209
2013-04-15 2013-04-11 30.646 235,941 +2,017 0.00% 7,230,609
2013-04-11 2013-04-09 29.902 233,924 -27,560 0.00% 6,994,796
2013-04-09 2013-04-05 28.801 261,484 +20,838 0.01% 7,531,036
2013-03-28 2013-03-26 30.869 240,646 -2,017 0.00% 7,428,498
2013-03-27 2013-03-25 31.315 242,663 +2,017 0.00% 7,599,060
2013-03-22 2013-03-20 32.133 240,646 -3,361 0.00% 7,732,797
2013-03-21 2013-03-19 31.241 244,007 +2,689 0.00% 7,622,998
2013-03-20 2013-03-18 31.390 241,318 +672 0.00% 7,574,891
2013-03-19 2013-03-15 32.654 240,646 +2,017 0.00% 7,858,097
2013-03-06 2013-03-04 33.770 238,629 +2,688 0.00% 8,058,483
2013-03-05 2013-03-01 34.439 235,941 -2,016 0.00% 8,125,660
2013-03-01 2013-02-27 33.844 237,957 +2,016 0.00% 8,053,490
2013-02-25 2013-02-21 34.588 235,941 +2,017 0.00% 8,160,760
2013-02-22 2013-02-20 35.406 233,924 +672 0.00% 8,282,396
2013-02-19 2013-02-15 36.968 233,252 +1,344 0.00% 8,622,953
2013-02-18 2013-02-14 36.373 231,908 +1,345 0.00% 8,435,267
2013-02-07 2013-02-05 36.968 230,563 -2,689 0.00% 8,523,545
2013-02-06 2013-02-04 37.787 233,252 +2,689 0.00% 8,813,803
2013-02-04 2013-01-31 38.679 230,563 +9,411 0.00% 8,917,994
2013-02-01 2013-01-30 38.754 221,152 -10,756 0.00% 8,570,434
2013-01-31 2013-01-29 38.307 231,908 +2,689 0.00% 8,883,768
2013-01-29 2013-01-25 38.159 229,219 +8,067 0.00% 8,746,659
2013-01-21 2013-01-17 38.754 221,152 +1,344 0.00% 8,570,434
2013-01-16 2013-01-14 39.795 219,808 -2,689 0.00% 8,747,250
2013-01-15 2013-01-11 38.679 222,497 +1,345 0.00% 8,606,008
2013-01-14 2013-01-10 39.200 221,152 -2,017 0.00% 8,669,134
2013-01-11 2013-01-09 39.349 223,169 -6,722 0.00% 8,781,400
2013-01-10 2013-01-08 39.126 229,891 +8,066 0.00% 8,994,602
2013-01-07 2013-01-03 40.316 221,825 -1,344 0.00% 8,943,016
2013-01-04 2013-01-02 40.167 223,169 -2,689 0.00% 8,964,000
2012-12-21 2012-12-19 36.299 225,858 -3,361 0.00% 8,198,408
2012-12-14 2012-12-12 35.034 229,219 -1,344 0.00% 8,030,559
2012-12-12 2012-12-10 34.737 230,563 +1,344 0.00% 8,009,045
2012-11-27 2012-11-23 33.993 229,219 -1,344 0.00% 7,791,858
2012-11-20 2012-11-16 32.952 230,563 +1,344 0.00% 7,597,445
2012-11-06 2012-11-02 35.481 229,219 -4,033 0.00% 8,132,859
2012-11-05 2012-11-01 34.811 233,252 -1,344 0.00% 8,119,803
2012-10-29 2012-10-25 34.216 234,596 +672 0.00% 8,026,989
2012-10-22 2012-10-18 33.844 233,924 -672 0.00% 7,916,996
2012-10-12 2012-10-10 33.547 234,596 +1,344 0.00% 7,869,939
2012-10-11 2012-10-09 33.696 233,252 -1,344 0.00% 7,859,552
2012-09-27 2012-09-25 33.696 234,596 +1,344 0.00% 7,904,839
2012-09-21 2012-09-19 33.919 233,252 -1,344 0.00% 7,911,602
2012-09-11 2012-09-07 32.431 234,596 -27,560 0.00% 7,608,190
2012-09-05 2012-09-03 31.167 262,156 -13,444 0.01% 8,170,489
2012-08-31 2012-08-29 30.795 275,600 -672 0.01% 8,486,992
2012-08-30 2012-08-28 30.200 276,272 +1,344 0.01% 8,343,286
2012-08-29 2012-08-27 30.571 274,928 +26,888 0.01% 8,404,948
2012-08-21 2012-08-17 31.910 248,040 -28,232 0.00% 7,915,043
2012-08-20 2012-08-16 31.538 276,272 +26,887 0.01% 8,713,186
2012-08-13 2012-08-09 32.357 249,385 -2,016 0.00% 8,069,262
2012-08-03 2012-08-01 32.133 251,401 +1,344 0.01% 8,078,393
2012-08-02 2012-07-31 31.910 250,057 -26,888 0.00% 7,979,406
2012-07-25 2012-07-23 31.241 276,945 +22,855 0.01% 8,652,011
2012-07-24 2012-07-20 32.803 254,090 -1,344 0.01% 8,334,900
2012-07-23 2012-07-19 32.654 255,434 -4,706 0.01% 8,340,987
2012-07-20 2012-07-18 31.910 260,140 -3,361 0.01% 8,301,158
2012-07-19 2012-07-17 32.208 263,501 -20,166 0.01% 8,486,809
2012-07-13 2012-07-11 31.390 283,667 -10,083 0.01% 8,904,212
2012-07-12 2012-07-10 30.943 293,750 +7,395 0.01% 9,089,614
2012-07-06 2012-07-04 30.720 286,355 -1,345 0.01% 8,796,888
2012-07-05 2012-07-03 31.018 287,700 -2,016 0.01% 8,923,807
2012-07-04 2012-06-29 29.694 289,716 -2,017 0.01% 8,602,749
2012-06-29 2012-06-27 29.009 291,733 -672 0.01% 8,463,001
2012-06-28 2012-06-26 28.414 292,405 -672 0.01% 8,308,496
2012-06-27 2012-06-25 27.879 293,077 +672 0.01% 8,170,630
2012-06-25 2012-06-21 28.861 292,405 +672 0.01% 8,438,996
2012-06-20 2012-06-18 29.277 291,733 -672 0.01% 8,541,121
2012-06-18 2012-06-14 28.087 292,405 +672 0.01% 8,212,796
2012-06-15 2012-06-13 28.742 291,733 -7,394 0.01% 8,384,881
2012-06-13 2012-06-11 27.819 299,127 -8,739 0.01% 8,321,497
2012-06-08 2012-06-06 25.975 307,866 -1,344 0.01% 7,996,689
2012-06-07 2012-06-05 25.409 309,210 -6,722 0.01% 7,856,799
2012-06-06 2012-06-04 25.380 315,932 +14,788 0.01% 8,018,200
2012-06-05 2012-06-01 26.689 301,144 +6,722 0.01% 8,037,128
2012-06-01 2012-05-30 27.165 294,422 +672 0.01% 7,997,887
2012-05-31 2012-05-29 27.819 293,750 -672 0.01% 8,171,913
2012-05-25 2012-05-23 27.354 294,422 -1,344 0.01% 8,053,649
2012-05-24 2012-05-22 27.807 295,766 +4,621 0.01% 8,224,508
2012-05-23 2012-05-21 27.596 291,145 -16,542 0.01% 8,034,409
2012-05-21 2012-05-17 27.777 307,687 +7,279 0.01% 8,546,701
2012-05-18 2012-05-16 28.080 300,408 +1,323 0.01% 8,435,310
2012-05-17 2012-05-15 29.349 299,085 +6,617 0.01% 8,777,841
2012-05-15 2012-05-11 29.893 292,468 +5,955 0.01% 8,742,759
2012-05-14 2012-05-10 30.452 286,513 +662 0.01% 8,724,956
2012-05-11 2012-05-09 30.452 285,851 +662 0.01% 8,704,796
2012-05-09 2012-05-07 31.057 285,189 +1,323 0.01% 8,857,037
2012-05-04 2012-05-02 32.417 283,866 -1,323 0.01% 9,202,048
2012-05-03 2012-04-30 31.737 285,189 -1,324 0.01% 9,050,986
2012-04-27 2012-04-25 30.981 286,513 +1,985 0.01% 8,876,506
2012-04-26 2012-04-24 31.359 284,528 +19,851 0.01% 8,922,508
2012-04-25 2012-04-23 31.283 264,677 +662 0.01% 8,280,001
2012-04-24 2012-04-20 32.190 264,015 -662 0.01% 8,498,691
2012-04-23 2012-04-19 32.039 264,677 -1,323 0.01% 8,480,001
2012-04-19 2012-04-17 30.830 266,000 +1,323 0.01% 8,200,789
2012-04-17 2012-04-13 30.981 264,677 -662 0.01% 8,200,001
2012-04-16 2012-04-12 30.452 265,339 -1,323 0.01% 8,080,160
2012-04-13 2012-04-11 29.923 266,662 +2,647 0.01% 7,979,399
2012-04-05 2012-04-02 30.830 264,015 -662 0.01% 8,139,592
2012-04-03 2012-03-30 30.452 264,677 -662 0.01% 8,060,001
2012-04-02 2012-03-29 30.377 265,339 +662 0.01% 8,060,110
2012-03-30 2012-03-28 30.754 264,677 +1,323 0.01% 8,140,001
2012-03-29 2012-03-27 31.359 263,354 -1,985 0.01% 8,258,513
2012-03-27 2012-03-23 30.452 265,339 +1,324 0.01% 8,080,160
2012-03-23 2012-03-21 30.226 264,015 +661 0.01% 7,979,992
2012-03-22 2012-03-20 30.452 263,354 +662 0.01% 8,019,713
2012-03-19 2012-03-15 31.661 262,692 +662 0.01% 8,317,153
2012-03-16 2012-03-14 32.039 262,030 -1,324 0.01% 8,395,194
2012-03-13 2012-03-09 31.661 263,354 +1,324 0.01% 8,338,113
2012-03-12 2012-03-08 31.888 262,030 -1,324 0.01% 8,355,594
2012-03-09 2012-03-07 31.435 263,354 +9,264 0.01% 8,278,413
2012-03-08 2012-03-06 33.475 254,090 +1,985 0.01% 8,505,604
2012-03-07 2012-03-05 34.759 252,105 +9,926 0.01% 8,763,007
2012-02-24 2012-02-22 36.724 242,179 -3,971 0.00% 8,893,784
2012-02-23 2012-02-21 35.893 246,150 +5,294 0.00% 8,835,015
2012-02-22 2012-02-20 36.044 240,856 -5,955 0.00% 8,681,399
2012-02-21 2012-02-17 35.666 246,811 -662 0.01% 8,802,790
2012-02-14 2012-02-10 33.550 247,473 -662 0.01% 8,302,801
2012-02-10 2012-02-08 34.986 248,135 +662 0.01% 8,681,262
2012-02-07 2012-02-03 35.062 247,473 +6,617 0.01% 8,676,801
2012-01-30 2012-01-26 34.910 240,856 -1,323 0.00% 8,408,399
2012-01-27 2012-01-20 33.475 242,179 -1,324 0.00% 8,106,886
2012-01-26 2012-01-19 32.795 243,503 -5,955 0.00% 7,985,606
2012-01-20 2012-01-18 31.888 249,458 -2,647 0.01% 7,954,699
2012-01-19 2012-01-17 31.359 252,105 -1,323 0.01% 7,905,756
2012-01-17 2012-01-13 30.301 253,428 -6,617 0.01% 7,679,144
2012-01-13 2012-01-11 29.833 260,045 +6,617 0.01% 7,757,816
2012-01-12 2012-01-10 29.409 253,428 -662 0.01% 7,453,174
2012-01-09 2012-01-05 29.198 254,090 +662 0.01% 7,418,883
2012-01-05 2012-01-03 30.165 253,428 -662 0.01% 7,644,674
2011-12-30 2011-12-28 28.896 254,090 +662 0.01% 7,342,083
2011-12-21 2011-12-19 28.261 253,428 +661 0.01% 7,162,094
2011-12-20 2011-12-16 28.986 252,767 -3,308 0.01% 7,326,774
2011-12-19 2011-12-15 28.775 256,075 +6,617 0.01% 7,368,481
2011-12-15 2011-12-13 29.802 249,458 +1,323 0.01% 7,434,439
2011-12-13 2011-12-09 30.603 248,135 +2,647 0.01% 7,593,761
2011-12-12 2011-12-08 32.115 245,488 +1,323 0.00% 7,883,754
2011-12-09 2011-12-07 32.870 244,165 -3,970 0.00% 8,025,766
2011-12-08 2011-12-06 31.510 248,135 +1,985 0.01% 7,818,761
2011-12-07 2011-12-05 31.812 246,150 +1,324 0.00% 7,830,613
2011-12-05 2011-12-01 31.737 244,826 -6,617 0.00% 7,769,994
2011-12-02 2011-11-30 29.107 251,443 +1,323 0.01% 7,318,797
2011-11-25 2011-11-23 29.470 250,120 +662 0.01% 7,371,008
2011-11-23 2011-11-21 29.984 249,458 +3,308 0.01% 7,479,679
2011-11-21 2011-11-17 31.435 246,150 -2,646 0.00% 7,737,613
2011-11-18 2011-11-16 32.115 248,796 +1,323 0.01% 7,989,989
2011-11-17 2011-11-15 33.853 247,473 +2,647 0.01% 8,377,601
2011-11-14 2011-11-10 32.870 244,826 +1,323 0.00% 8,047,494
2011-11-10 2011-11-08 34.306 243,503 -7,278 0.00% 8,353,607
2011-11-08 2011-11-04 34.306 250,781 -6,617 0.01% 8,603,285
2011-11-07 2011-11-03 31.963 257,398 -5,294 0.01% 8,227,339
2011-11-03 2011-11-01 30.135 262,692 +1,323 0.01% 7,916,183
2011-11-02 2011-10-31 31.359 261,369 -2,646 0.01% 8,196,266
2011-11-01 2011-10-28 30.195 264,015 -1,985 0.01% 7,972,012
2011-10-31 2011-10-27 29.712 266,000 -4,632 0.01% 7,903,310
2011-10-27 2011-10-25 27.777 270,632 +661 0.01% 7,517,414
2011-10-26 2011-10-24 27.324 269,971 -1,323 0.01% 7,376,653
2011-10-24 2011-10-20 26.598 271,294 +3,970 0.01% 7,216,003
2011-10-20 2011-10-18 28.896 267,324 -1,985 0.01% 7,724,488
2011-10-06 2011-10-03 26.810 269,309 +6,617 0.01% 7,220,185
2011-10-04 2011-09-30 28.412 262,692 -3,308 0.01% 7,463,603
2011-09-30 2011-09-27 27.898 266,000 -662 0.01% 7,420,910
2011-09-28 2011-09-26 26.750 266,662 -662 0.01% 7,133,099
2011-09-27 2011-09-23 27.173 267,324 +2,647 0.01% 7,263,927
2011-09-14 2011-09-09 28.926 264,677 -662 0.01% 7,656,001
2011-09-09 2011-09-07 28.080 265,339 -7,940 0.01% 7,450,590
2011-09-08 2011-09-06 27.173 273,279 +662 0.01% 7,425,741
2011-09-07 2011-09-05 26.840 272,617 +1,323 0.01% 7,317,113
2011-09-06 2011-09-02 28.170 271,294 +662 0.01% 7,642,403
2011-09-05 2011-09-01 28.865 270,632 +1,985 0.01% 7,811,894
2011-09-02 2011-08-31 29.561 268,647 -6,617 0.01% 7,941,356
2011-08-31 2011-08-29 27.989 275,264 +6,617 0.01% 7,704,319
2011-08-29 2011-08-25 29.500 268,647 +13,234 0.01% 7,925,116
2011-08-26 2011-08-24 30.679 255,413 -5,294 0.01% 7,835,792
2011-08-25 2011-08-23 34.684 260,707 +2,647 0.01% 9,042,307
2011-08-24 2011-08-22 33.248 258,060 +2,647 0.01% 8,579,999
2011-08-23 2011-08-19 32.644 255,413 +1,323 0.01% 8,337,591
2011-08-22 2011-08-18 33.853 254,090 +662 0.01% 8,601,604
2011-08-17 2011-08-15 35.591 253,428 -7,279 0.01% 9,019,643
2011-08-16 2011-08-12 33.550 260,707 -662 0.01% 8,746,806
2011-08-12 2011-08-10 33.021 261,369 +6,617 0.01% 8,630,766
2011-08-11 2011-08-09 32.039 254,752 +7,279 0.01% 8,162,013
2011-08-10 2011-08-08 34.910 247,473 -662 0.01% 8,639,401
2011-08-09 2011-08-05 36.497 248,135 +2,647 0.01% 9,056,263
2011-08-08 2011-08-04 38.235 245,488 -1,985 0.00% 9,386,304
2011-08-05 2011-08-03 38.613 247,473 +662 0.01% 9,555,701
2011-08-02 2011-07-29 39.293 246,811 -662 0.01% 9,697,989
2011-08-01 2011-07-28 39.520 247,473 +6,617 0.01% 9,780,101
2011-07-28 2011-07-26 40.124 240,856 +1,323 0.00% 9,664,198
2011-07-22 2011-07-20 39.747 239,533 -1,323 0.00% 9,520,614
2011-07-15 2011-07-13 39.671 240,856 +662 0.00% 9,554,998
2011-07-14 2011-07-12 39.066 240,194 +1,323 0.00% 9,383,536
2011-07-13 2011-07-11 40.804 238,871 -1,323 0.00% 9,747,002
2011-07-11 2011-07-07 41.182 240,194 +1,985 0.00% 9,891,736
2011-07-07 2011-07-05 41.938 238,209 -1,324 0.00% 9,989,989
2011-06-21 2011-06-17 37.177 239,533 -2,646 0.00% 8,905,213
2011-06-20 2011-06-16 38.764 242,179 +2,646 0.00% 9,387,884
2011-06-14 2011-06-10 40.502 239,533 -661 0.00% 9,701,614
2011-06-13 2011-06-09 40.653 240,194 -1,324 0.00% 9,764,686
2011-06-09 2011-06-07 40.049 241,518 +662 0.00% 9,672,511
2011-06-02 2011-05-31 41.409 240,856 -2,647 0.00% 9,973,598
2011-05-31 2011-05-27 40.276 243,503 -662 0.00% 9,807,208
2011-05-25 2011-05-23 39.369 244,165 +662 0.00% 9,612,470
2011-05-20 2011-05-18 40.578 243,503 +662 0.00% 9,880,808
2011-05-18 2011-05-16 39.671 242,841 +3,308 0.00% 9,633,745
2011-05-17 2011-05-13 40.502 239,533 +1,324 0.00% 9,701,614
2011-05-13 2011-05-11 40.502 238,209 -1,324 0.00% 9,647,989
2011-05-11 2011-05-06 40.578 239,533 +3,309 0.00% 9,719,714
2011-05-09 2011-05-05 40.578 236,224 -3,309 0.00% 9,585,442
2011-05-06 2011-05-04 41.031 239,533 +9,926 0.00% 9,828,314
2011-05-04 2011-04-29 41.711 229,607 +1,323 0.00% 9,577,189
2011-05-03 2011-04-28 42.165 228,284 +2,647 0.00% 9,625,505
2011-04-29 2011-04-27 43.809 225,637 +1,323 0.00% 9,884,901
2011-04-28 2011-04-26 44.577 224,314 +5,078 0.00% 9,999,345
2011-04-20 2011-04-18 44.962 219,236 +3,903 0.00% 9,857,230
2011-04-14 2011-04-12 45.730 215,333 +1,301 0.00% 9,847,245
2011-04-13 2011-04-11 46.345 214,032 +1,301 0.00% 9,919,349
2011-04-11 2011-04-07 46.729 212,731 +6,506 0.00% 9,940,804
2011-04-08 2011-04-06 46.576 206,225 -1,301 0.00% 9,605,083
2011-04-07 2011-04-04 45.884 207,526 -2,603 0.00% 9,522,128
2011-04-06 2011-04-01 45.346 210,129 -5,204 0.00% 9,528,514
2011-04-04 2011-03-31 44.885 215,333 -1,301 0.00% 9,665,195
2011-04-01 2011-03-30 44.039 216,634 -9,108 0.00% 9,540,440
2011-03-30 2011-03-28 42.963 225,742 +651 0.00% 9,698,651
2011-03-29 2011-03-25 42.887 225,091 +8,457 0.00% 9,653,382
2011-03-28 2011-03-24 43.117 216,634 +7,806 0.00% 9,340,640
2011-03-25 2011-03-23 43.963 208,828 -650 0.00% 9,180,618
2011-03-23 2011-03-21 44.501 209,478 +1,301 0.00% 9,321,894
2011-03-22 2011-03-18 43.655 208,177 +651 0.00% 9,087,999
2011-03-21 2011-03-17 44.347 207,526 -651 0.00% 9,203,129
2011-03-18 2011-03-16 44.654 208,177 -6,506 0.00% 9,295,998
2011-03-17 2011-03-15 44.654 214,683 +9,108 0.00% 9,586,519
2011-03-15 2011-03-11 46.115 205,575 +651 0.00% 9,480,008
2011-03-11 2011-03-09 47.191 204,924 -3,253 0.00% 9,670,487
2011-03-08 2011-03-04 46.345 208,177 -1,301 0.00% 9,647,998
2011-03-04 2011-03-02 45.039 209,478 +1,301 0.00% 9,434,594
2011-03-02 2011-02-28 45.577 208,177 -4,554 0.00% 9,487,998
2011-03-01 2011-02-25 44.501 212,731 +3,253 0.00% 9,466,654
2011-02-28 2011-02-24 44.039 209,478 +650 0.00% 9,225,294
2011-02-24 2011-02-22 45.039 208,828 +651 0.00% 9,405,319
2011-02-21 2011-02-17 46.806 208,177 +651 0.00% 9,743,998
2011-02-16 2011-02-14 45.346 207,526 -3,253 0.00% 9,410,478
2011-02-15 2011-02-11 44.731 210,779 +650 0.00% 9,428,389
2011-02-14 2011-02-10 44.962 210,129 +5,855 0.00% 9,447,764
2011-02-09 2011-02-07 46.268 204,274 +1,301 0.00% 9,451,413
2011-02-08 2011-02-02 46.729 202,973 +651 0.00% 9,484,818
2011-01-28 2011-01-26 47.498 202,322 +6,505 0.00% 9,609,897
2011-01-27 2011-01-25 47.421 195,817 -19,516 0.00% 9,285,873
2011-01-26 2011-01-24 47.882 215,333 -3,903 0.00% 10,310,644
2011-01-25 2011-01-21 48.343 219,236 +1,951 0.00% 10,598,629
2011-01-24 2011-01-20 48.574 217,285 +7,156 0.00% 10,554,411
2011-01-19 2011-01-17 49.266 210,129 +651 0.00% 10,352,165
2011-01-17 2011-01-13 49.881 209,478 +13,011 0.00% 10,448,893
2011-01-14 2011-01-12 50.188 196,467 -1,301 0.00% 9,860,296
2011-01-12 2011-01-10 49.189 197,768 +650 0.00% 9,727,991
2011-01-06 2011-01-04 49.881 197,118 -4,554 0.00% 9,832,368
2011-01-05 2011-01-03 49.343 201,672 +651 0.00% 9,951,025
2011-01-04 2010-12-31 48.805 201,021 -17,565 0.00% 9,810,753
2010-12-30 2010-12-28 48.190 218,586 +2,602 0.00% 10,533,605
2010-12-28 2010-12-22 49.112 215,984 -2,602 0.00% 10,607,416
2010-12-22 2010-12-20 48.036 218,586 +12,361 0.00% 10,500,005
2010-12-21 2010-12-17 48.574 206,225 +4,553 0.00% 10,017,182
2010-12-20 2010-12-16 48.728 201,672 +7,807 0.00% 9,827,024
2010-12-17 2010-12-15 49.804 193,865 +1,952 0.00% 9,655,207
2010-12-09 2010-12-07 51.187 191,913 +26,022 0.00% 9,823,490
2010-12-06 2010-12-02 51.879 165,891 -651 0.00% 8,606,246
2010-12-02 2010-11-30 51.264 166,542 +651 0.00% 8,537,619
2010-11-30 2010-11-26 51.264 165,891 +1,952 0.00% 8,504,246
2010-11-29 2010-11-25 51.571 163,939 +2,602 0.00% 8,454,579
2010-11-25 2010-11-23 51.418 161,337 +4,554 0.00% 8,295,590
2010-11-24 2010-11-22 53.109 156,783 +6,505 0.00% 8,326,533
2010-11-23 2010-11-19 52.494 150,278 +3,253 0.00% 7,888,661
2010-11-19 2010-11-17 51.879 147,025 +6,506 0.00% 7,627,498
2010-11-18 2010-11-16 52.186 140,519 +5,204 0.00% 7,333,174
2010-11-17 2010-11-15 53.339 135,315 +1,301 0.00% 7,217,596
2010-11-16 2010-11-12 54.262 134,014 -1,952 0.00% 7,271,802
2010-11-11 2010-11-09 55.799 135,966 +2,603 0.00% 7,586,721
2010-11-10 2010-11-08 56.260 133,363 -5,855 0.00% 7,502,977
2010-11-08 2010-11-04 54.185 139,218 -2,603 0.00% 7,543,479
2010-11-05 2010-11-03 53.954 141,821 +1,302 0.00% 7,651,821
2010-11-04 2010-11-02 53.032 140,519 +650 0.00% 7,451,974
2010-11-03 2010-11-01 53.800 139,869 -5,204 0.00% 7,525,003
2010-11-02 2010-10-29 52.186 145,073 +7,156 0.00% 7,570,831
2010-10-29 2010-10-27 53.262 137,917 +4,554 0.00% 7,345,785
2010-10-26 2010-10-22 54.723 133,363 -651 0.00% 7,297,977
2010-10-25 2010-10-21 56.029 134,014 -651 0.00% 7,508,702
2010-10-22 2010-10-20 55.338 134,665 -13,011 0.00% 7,452,027
2010-10-21 2010-10-19 53.647 147,676 +3,253 0.00% 7,922,322
2010-10-20 2010-10-18 53.493 144,423 -1,301 0.00% 7,725,610
2010-10-19 2010-10-15 54.185 145,724 -1,301 0.00% 7,896,004
2010-10-18 2010-10-14 53.877 147,025 +1,301 0.00% 7,921,298
2010-10-15 2010-10-13 53.032 145,724 -20,167 0.00% 7,728,004
2010-10-14 2010-10-12 51.418 165,891 -5,855 0.00% 8,529,746
2010-10-13 2010-10-11 51.802 171,746 -651 0.00% 8,896,797
2010-10-12 2010-10-08 51.495 172,397 +2,603 0.00% 8,877,520
2010-10-08 2010-10-06 50.649 169,794 +6,505 0.00% 8,599,930
2010-10-07 2010-10-05 51.110 163,289 -6,505 0.00% 8,345,757
2010-10-05 2010-09-30 47.114 169,794 +3,252 0.00% 7,999,631
2010-09-29 2010-09-27 47.959 166,542 +1,952 0.00% 7,987,218
2010-09-22 2010-09-20 47.729 164,590 -651 0.00% 7,855,652
2010-09-17 2010-09-15 47.575 165,241 +1,952 0.00% 7,861,323
2010-09-15 2010-09-13 47.421 163,289 -7,806 0.00% 7,743,357
2010-09-14 2010-09-10 45.807 171,095 +650 0.00% 7,837,377
2010-09-08 2010-09-06 47.421 170,445 -1,301 0.00% 8,082,703
2010-09-06 2010-09-02 46.576 171,746 -26,673 0.00% 7,999,198
2010-09-03 2010-09-01 45.961 198,419 -1,951 0.00% 9,119,512
2010-09-02 2010-08-31 45.653 200,370 +25,371 0.00% 9,147,582
2010-08-31 2010-08-27 46.268 174,999 -2,602 0.00% 8,096,908
2010-08-30 2010-08-26 47.114 177,601 -651 0.00% 8,367,448
2010-08-25 2010-08-23 50.880 178,252 +1,302 0.00% 9,069,421
2010-08-24 2010-08-20 51.264 176,950 +1,301 0.00% 9,071,175
2010-08-20 2010-08-18 51.264 175,649 +20,817 0.00% 9,004,481
2010-08-18 2010-08-16 52.186 154,832 -6,505 0.00% 8,080,117
2010-08-17 2010-08-13 51.418 161,337 -20,167 0.00% 8,295,590
2010-08-16 2010-08-12 51.648 181,504 +7,156 0.00% 9,374,382
2010-08-12 2010-08-10 52.340 174,348 +2,602 0.00% 9,125,386
2010-08-11 2010-08-09 53.647 171,746 -651 0.00% 9,213,597
2010-08-05 2010-08-03 53.339 172,397 -1,301 0.00% 9,195,521
2010-08-04 2010-08-02 54.108 173,698 -10,409 0.00% 9,398,416
2010-07-30 2010-07-28 53.493 184,107 -4,553 0.00% 9,848,423
2010-07-28 2010-07-26 53.109 188,660 -3,253 0.00% 10,019,477
2010-07-27 2010-07-23 53.032 191,913 -5,205 0.00% 10,177,489
2010-07-23 2010-07-21 52.340 197,118 -20,817 0.00% 10,317,169
2010-07-19 2010-07-15 50.803 217,935 +22,118 0.00% 11,071,733
2010-07-16 2010-07-14 51.495 195,817 +1,302 0.00% 10,083,525
2010-07-15 2010-07-13 51.802 194,515 +7,156 0.00% 10,076,278
2010-07-14 2010-07-12 52.186 187,359 +22,118 0.00% 9,777,583
2010-07-13 2010-07-09 54.185 165,241 -16,263 0.00% 8,953,526
2010-07-12 2010-07-08 52.878 181,504 +650 0.00% 9,597,581
2010-07-09 2010-07-07 52.340 180,854 +1,952 0.00% 9,465,911
2010-07-07 2010-07-05 52.109 178,902 +1,301 0.00% 9,322,493
2010-07-06 2010-07-02 52.647 177,601 +13,011 0.00% 9,350,248
2010-07-02 2010-06-29 53.109 164,590 +5,204 0.00% 8,741,152
2010-06-30 2010-06-28 54.646 159,386 -3,252 0.00% 8,709,775
2010-06-29 2010-06-25 54.569 162,638 +3,252 0.00% 8,874,983
2010-06-24 2010-06-22 55.184 159,386 +1,302 0.00% 8,795,525
2010-06-23 2010-06-21 54.876 158,084 -11,060 0.00% 8,675,076
2010-06-21 2010-06-17 53.570 169,144 -1,301 0.00% 9,061,009
2010-06-17 2010-06-14 53.032 170,445 -650 0.00% 9,039,003
2010-06-15 2010-06-11 52.571 171,095 -3,904 0.00% 8,994,574
2010-06-11 2010-06-09 52.109 174,999 -2,602 0.00% 9,119,109
2010-06-09 2010-06-07 51.495 177,601 +6,506 0.00% 9,145,498
2010-06-08 2010-06-04 52.647 171,095 -5,205 0.00% 9,007,724
2010-06-04 2010-06-02 51.264 176,300 +2,602 0.00% 9,037,854
2010-06-02 2010-05-31 52.724 173,698 -2,602 0.00% 9,158,115
2010-06-01 2010-05-28 52.647 176,300 -650 0.00% 9,281,754
2010-05-31 2010-05-27 51.341 176,950 -3,253 0.00% 9,084,775
2010-05-27 2010-05-25 50.034 180,203 +4,554 0.00% 9,016,338
2010-05-25 2010-05-20 51.648 175,649 +5,204 0.00% 9,071,981
2010-05-24 2010-05-19 51.648 170,445 -2,602 0.00% 8,803,203
2010-05-20 2010-05-18 52.724 173,047 -2,602 0.00% 9,123,792
2010-05-19 2010-05-17 51.571 175,649 +7,156 0.00% 9,058,481
2010-05-17 2010-05-13 53.724 168,493 -8,457 0.00% 9,052,035
2010-05-14 2010-05-12 52.647 176,950 -651 0.00% 9,315,975
2010-05-13 2010-05-11 52.340 177,601 +18,866 0.00% 9,295,648
2010-05-12 2010-05-10 53.416 158,735 -2,602 0.00% 8,479,001
2010-05-11 2010-05-07 52.109 161,337 +1,301 0.00% 8,407,190
2010-05-10 2010-05-06 52.340 160,036 +1,301 0.00% 8,376,295
2010-05-07 2010-05-05 52.417 158,735 +1,952 0.00% 8,320,401
2010-05-06 2010-05-04 53.493 156,783 +1,951 0.00% 8,386,782
2010-05-05 2010-05-03 53.954 154,832 +1,301 0.00% 8,353,818
2010-05-04 2010-04-30 54.953 153,531 -3,252 0.00% 8,437,024
2010-05-03 2010-04-29 55.825 156,783 +1,951 0.00% 8,752,396
2010-04-30 2010-04-28 56.375 154,832 +6,663 0.00% 8,728,699
2010-04-29 2010-04-27 56.690 148,169 +3,180 0.00% 8,399,671
2010-04-28 2010-04-26 57.948 144,989 +3,180 0.00% 8,401,797
2010-04-26 2010-04-22 57.712 141,809 +635 0.00% 8,184,073
2010-04-23 2010-04-21 57.319 141,174 +8,903 0.00% 8,091,926
2010-04-22 2010-04-20 58.184 132,271 -6,359 0.00% 7,696,017
2010-04-21 2010-04-19 57.712 138,630 +13,990 0.00% 8,000,607
2010-04-20 2010-04-16 59.206 124,640 +17,806 0.00% 7,379,417
2010-04-19 2010-04-15 59.363 106,834 +16,534 0.00% 6,341,998
2010-04-14 2010-04-12 59.756 90,300 +636 0.00% 5,395,988
2010-04-12 2010-04-08 59.363 89,664 -636 0.00% 5,322,733
2010-04-09 2010-04-07 60.071 90,300 -1,272 0.00% 5,424,388
2010-04-08 2010-04-01 59.756 91,572 -8,903 0.00% 5,471,998
2010-03-31 2010-03-29 58.026 100,475 -1,272 0.00% 5,830,208
2010-03-30 2010-03-26 56.847 101,747 +1,272 0.00% 5,784,017
2010-03-26 2010-03-24 56.297 100,475 +1,272 0.00% 5,656,408
2010-03-25 2010-03-23 56.533 99,203 +1,272 0.00% 5,608,198
2010-03-22 2010-03-18 58.184 97,931 -1,908 0.00% 5,697,989
2010-03-19 2010-03-17 58.577 99,839 -2,544 0.00% 5,848,253
2010-03-18 2010-03-16 56.847 102,383 -5,723 0.00% 5,820,172
2010-03-11 2010-03-09 57.004 108,106 -2,544 0.00% 6,162,508
2010-03-10 2010-03-08 55.353 110,650 -635 0.00% 6,124,826
2010-02-24 2010-02-22 54.567 111,285 -1,908 0.00% 6,072,475
2010-02-23 2010-02-19 53.152 113,193 -1,272 0.00% 6,016,389
2010-02-22 2010-02-18 54.488 114,465 +636 0.00% 6,236,998
2010-02-09 2010-02-05 51.972 113,829 +1,908 0.00% 5,915,944
2010-02-05 2010-02-03 54.646 111,921 +1,907 0.00% 6,115,980
2010-02-03 2010-02-01 54.724 110,014 +636 0.00% 6,020,421
2010-02-02 2010-01-29 54.488 109,378 -5,723 0.00% 5,959,816
2010-01-29 2010-01-27 53.230 115,101 -19,077 0.00% 6,126,853
2010-01-28 2010-01-26 53.230 134,178 +8,266 0.00% 7,142,326
2010-01-27 2010-01-25 55.432 125,912 +2,544 0.00% 6,979,526
2010-01-26 2010-01-22 56.218 123,368 -15,262 0.00% 6,935,507
2010-01-25 2010-01-21 56.533 138,630 +7,631 0.00% 7,837,107
2010-01-22 2010-01-20 57.397 130,999 +3,816 0.00% 7,519,007
2010-01-21 2010-01-19 58.262 127,183 -636 0.00% 7,409,978
2010-01-20 2010-01-18 57.712 127,819 +7,631 0.00% 7,376,683
2010-01-19 2010-01-15 57.869 120,188 +4,451 0.00% 6,955,183
2010-01-15 2010-01-13 58.420 115,737 +9,539 0.00% 6,761,308
2010-01-14 2010-01-12 59.992 106,198 +1,272 0.00% 6,371,043
2010-01-13 2010-01-11 59.992 104,926 -636 0.00% 6,294,733
2010-01-11 2010-01-07 60.543 105,562 +13,354 0.00% 6,390,988
2010-01-08 2010-01-06 61.879 92,208 +12,718 0.00% 5,705,753
2010-01-07 2010-01-05 61.486 79,490 +10,175 0.00% 4,887,524
2010-01-05 2009-12-31 60.307 69,315 -1,272 0.00% 4,180,154
2010-01-04 2009-12-29 59.520 70,587 +636 0.00% 4,201,364
2009-12-30 2009-12-28 59.363 69,951 -1,272 0.00% 4,152,509
2009-12-29 2009-12-24 59.206 71,223 -10,810 0.00% 4,216,818
2009-12-28 2009-12-22 57.948 82,033 -13,355 0.00% 4,753,634
2009-12-23 2009-12-21 57.083 95,388 +35,612 0.00% 5,445,027
2009-12-22 2009-12-18 59.442 59,776 +3,815 0.00% 3,553,189
2009-12-21 2009-12-17 59.992 55,961 +5,088 0.00% 3,357,219
2009-12-18 2009-12-16 60.936 50,873 +2,543 0.00% 3,099,979
2009-12-15 2009-12-11 62.272 48,330 -1,272 0.00% 3,009,620
2009-12-11 2009-12-09 62.115 49,602 +636 0.00% 3,081,030
2009-12-10 2009-12-08 63.373 48,966 +636 0.00% 3,103,125
2009-12-09 2009-12-07 64.474 48,330 -6,359 0.00% 3,116,021
2009-12-04 2009-12-02 61.407 54,689 -19,077 0.00% 3,358,309
2009-12-03 2009-12-01 61.407 73,766 +19,077 0.00% 4,529,778
2009-12-02 2009-11-30 61.014 54,689 -6,995 0.00% 3,336,809
2009-12-01 2009-11-27 59.127 61,684 +7,631 0.00% 3,647,204
2009-11-27 2009-11-25 64.002 54,053 -1,272 0.00% 3,459,504
2009-11-25 2009-11-23 61.958 55,325 -6,359 0.00% 3,427,814
2009-11-24 2009-11-20 60.464 61,684 +1,272 0.00% 3,729,654
2009-11-13 2009-11-11 61.250 60,412 -636 0.00% 3,700,244
2009-11-12 2009-11-10 60.464 61,048 -636 0.00% 3,691,199
2009-11-11 2009-11-09 60.385 61,684 -12,718 0.00% 3,724,804
2009-11-10 2009-11-06 58.891 74,402 -4,452 0.00% 4,381,634
2009-11-09 2009-11-05 57.712 78,854 +636 0.00% 4,550,818
2009-11-06 2009-11-04 58.498 78,218 -636 0.00% 4,575,613
2009-11-04 2009-11-02 58.341 78,854 +3,180 0.00% 4,600,418
2009-11-03 2009-10-30 57.476 75,674 +6,995 0.00% 4,349,444
2009-11-02 2009-10-29 57.004 68,679 +5,723 0.00% 3,914,999
2009-10-30 2009-10-28 58.184 62,956 +1,908 0.00% 3,663,013
2009-10-29 2009-10-27 59.678 61,048 +1,908 0.00% 3,643,199
2009-10-28 2009-10-23 59.363 59,140 -636 0.00% 3,510,734
2009-10-22 2009-10-20 57.162 59,776 -1,272 0.00% 3,416,889
2009-10-20 2009-10-16 56.218 61,048 -3,180 0.00% 3,431,999
2009-10-19 2009-10-15 55.982 64,228 -10,174 0.00% 3,595,622
2009-10-15 2009-10-13 55.432 74,402 -6,359 0.00% 4,124,235
2009-10-13 2009-10-09 55.746 80,761 -1,272 0.00% 4,502,125
2009-10-09 2009-10-07 55.039 82,033 -5,088 0.00% 4,514,985
2009-10-08 2009-10-06 53.781 87,121 -636 0.00% 4,685,421
2009-10-07 2009-10-05 51.972 87,757 +636 0.00% 4,560,925
2009-10-06 2009-10-02 51.658 87,121 +1,908 0.00% 4,500,470
2009-10-02 2009-09-29 53.623 85,213 +3,180 0.00% 4,569,408
2009-09-28 2009-09-24 54.174 82,033 +3,179 0.00% 4,444,035
2009-09-24 2009-09-22 56.847 78,854 -12,718 0.00% 4,482,618
2009-09-23 2009-09-21 55.746 91,572 +2,544 0.00% 5,104,798
2009-09-14 2009-09-10 54.567 89,028 -636 0.00% 4,857,980
2009-09-11 2009-09-09 54.331 89,664 -6,359 0.00% 4,871,535
2009-09-10 2009-09-08 55.039 96,023 -1,272 0.00% 5,284,975
2009-09-07 2009-09-03 52.444 97,295 -3,180 0.00% 5,102,535
2009-09-04 2009-09-02 51.029 100,475 +1,272 0.00% 5,127,107
2009-09-03 2009-09-01 50.950 99,203 -17,170 0.00% 5,054,398
2009-09-02 2009-08-31 51.422 116,373 +3,180 0.00% 5,984,111
2009-08-31 2009-08-27 53.387 113,193 -1,908 0.00% 6,043,089
2009-08-26 2009-08-24 51.972 115,101 +15,898 0.00% 5,982,052
2009-08-24 2009-08-20 51.579 99,203 -2,544 0.00% 5,116,798
2009-08-19 2009-08-17 50.478 101,747 +12,083 0.00% 5,136,015
2009-08-17 2009-08-13 53.702 89,664 -2,544 0.00% 4,815,135
2009-08-14 2009-08-12 52.601 92,208 +636 0.00% 4,850,253
2009-08-12 2009-08-10 53.466 91,572 -9,539 0.00% 4,895,998
2009-08-11 2009-08-07 52.680 101,111 +6,359 0.00% 5,326,512
2009-08-10 2009-08-06 54.410 94,752 +3,180 0.00% 5,155,421
2009-08-05 2009-08-03 55.275 91,572 +10,811 0.00% 5,061,598
2009-08-04 2009-07-31 54.016 80,761 -3,180 0.00% 4,362,426
2009-08-03 2009-07-30 53.387 83,941 +5,087 0.00% 4,481,399
2009-07-31 2009-07-29 53.859 78,854 -6,359 0.00% 4,247,017
2009-07-29 2009-07-27 54.881 85,213 +19,078 0.00% 4,676,608
2009-07-27 2009-07-23 54.724 66,135 -636 0.00% 3,619,181
2009-07-23 2009-07-21 52.523 66,771 -1,272 0.00% 3,506,986
2009-07-22 2009-07-20 51.579 68,043 -12,083 0.00% 3,509,595
2009-07-21 2009-07-17 48.434 80,126 +1,908 0.00% 3,880,823
2009-07-20 2009-07-16 48.119 78,218 -1,908 0.00% 3,763,811
2009-07-16 2009-07-14 48.041 80,126 +5,088 0.00% 3,849,323
2009-07-13 2009-07-09 47.962 75,038 -8,903 0.00% 3,598,991
2009-07-08 2009-07-06 45.918 83,941 -12,718 0.00% 3,854,399
2009-07-07 2009-07-03 45.761 96,659 +5,723 0.00% 4,423,183
2009-07-03 2009-06-30 44.817 90,936 -6,359 0.00% 4,075,495
2009-07-02 2009-06-29 45.210 97,295 +1,272 0.00% 4,398,737
2009-06-30 2009-06-26 45.682 96,023 +1,907 0.00% 4,386,530
2009-06-29 2009-06-25 44.739 94,116 -15,262 0.00% 4,210,614
2009-06-26 2009-06-24 43.952 109,378 -19,077 0.00% 4,807,413
2009-06-25 2009-06-23 43.323 128,455 +36,247 0.00% 5,565,091
2009-06-23 2009-06-19 44.267 92,208 -19,077 0.00% 4,081,752
2009-06-22 2009-06-18 44.503 111,285 +13,990 0.00% 4,952,480
2009-06-19 2009-06-17 45.132 97,295 +1,272 0.00% 4,391,087
2009-06-18 2009-06-16 45.368 96,023 +13,990 0.00% 4,356,330
2009-06-17 2009-06-15 46.154 82,033 +3,815 0.00% 3,786,137
2009-06-16 2009-06-12 47.412 78,218 +636 0.00% 3,708,461
2009-06-15 2009-06-11 47.805 77,582 +1,272 0.00% 3,708,807
2009-06-12 2009-06-10 48.041 76,310 -21,621 0.00% 3,665,999
2009-06-11 2009-06-09 45.761 97,931 -12,719 0.00% 4,481,391
2009-06-09 2009-06-05 47.176 110,650 -8,266 0.00% 5,220,022
2009-06-08 2009-06-04 46.940 118,916 +25,436 0.00% 5,581,929
2009-06-05 2009-06-03 46.861 93,480 +3,816 0.00% 4,380,610
2009-06-04 2009-06-02 45.997 89,664 -29,888 0.00% 4,124,237
2009-06-03 2009-06-01 47.333 119,552 +28,616 0.00% 5,658,782
2009-06-02 2009-05-29 44.424 90,936 -8,903 0.00% 4,039,745
2009-06-01 2009-05-27 43.638 99,839 -4,451 0.00% 4,356,752
2009-05-29 2009-05-26 41.751 104,290 +1,271 0.00% 4,354,185
2009-05-27 2009-05-25 42.223 103,019 +636 0.00% 4,349,720
2009-05-26 2009-05-22 42.537 102,383 +8,903 0.00% 4,355,066
2009-05-25 2009-05-21 43.087 93,480 +3,816 0.00% 4,027,810
2009-05-21 2009-05-19 44.110 89,664 -6,995 0.00% 3,955,038
2009-05-20 2009-05-18 43.166 96,659 +6,995 0.00% 4,172,384
2009-05-18 2009-05-14 42.930 89,664 +3,179 0.00% 3,849,288
2009-05-13 2009-05-11 44.581 86,485 +2,544 0.00% 3,855,614
2009-05-12 2009-05-08 45.603 83,941 +5,723 0.00% 3,827,999
2009-05-11 2009-05-07 45.997 78,218 -1,908 0.00% 3,597,760
2009-05-07 2009-05-05 44.896 80,126 -3,179 0.00% 3,597,321
2009-05-06 2009-05-04 45.132 83,305 -1,908 0.00% 3,759,695
2009-05-05 2009-04-30 43.009 85,213 -7,631 0.00% 3,664,906
2009-04-30 2009-04-28 40.650 92,844 +6,359 0.00% 3,774,106
2009-04-29 2009-04-27 41.829 86,485 -636 0.00% 3,617,613
2009-04-27 2009-04-23 43.009 87,121 -7,631 0.00% 3,746,967
2009-04-24 2009-04-22 42.166 94,752 +6,360 0.00% 3,995,281
2009-04-23 2009-04-21 44.071 88,392 +869 0.00% 3,895,564
2009-04-20 2009-04-16 44.389 87,523 -1,259 0.00% 3,885,066
2009-04-17 2009-04-15 44.548 88,782 +11,334 0.00% 3,955,052
2009-04-16 2009-04-14 44.866 77,448 -4,408 0.00% 3,474,746
2009-04-15 2009-04-09 44.310 81,856 +3,778 0.00% 3,627,013
2009-04-06 2009-04-02 42.880 78,078 -6,296 0.00% 3,348,011
2009-04-02 2009-03-31 40.816 84,374 -1,260 0.00% 3,443,786
2009-04-01 2009-03-30 39.704 85,634 -1,259 0.00% 3,400,014
2009-03-31 2009-03-27 41.530 86,893 +1,259 0.00% 3,608,701
2009-03-26 2009-03-24 40.975 85,634 -629 0.00% 3,508,814
2009-03-25 2009-03-23 40.736 86,263 -7,556 0.00% 3,514,037
2009-03-23 2009-03-19 39.625 93,819 -1,889 0.00% 3,717,541
2009-03-18 2009-03-16 40.101 95,708 -1,260 0.00% 3,837,992
2009-03-17 2009-03-13 37.639 96,968 -11,963 0.00% 3,649,818
2009-03-16 2009-03-12 35.892 108,931 -13,853 0.00% 3,909,798
2009-03-13 2009-03-11 35.257 122,784 -7,555 0.00% 4,329,016
2009-03-10 2009-03-06 33.828 130,339 +7,555 0.00% 4,409,085
2009-03-09 2009-03-05 34.622 122,784 +3,149 0.00% 4,251,016
2009-03-06 2009-03-04 34.940 119,635 -10,075 0.00% 4,179,991
2009-03-05 2009-03-03 33.351 129,710 +2,519 0.00% 4,326,007
2009-03-04 2009-03-02 32.875 127,191 +8,815 0.00% 4,181,395
2009-03-03 2009-02-27 34.622 118,376 +9,445 0.00% 4,098,402
2009-03-02 2009-02-26 35.495 108,931 +5,037 0.00% 3,866,549
2009-02-27 2009-02-25 36.210 103,894 -6,296 0.00% 3,762,008
2009-02-26 2009-02-24 35.654 110,190 +6,296 0.00% 3,928,737
2009-02-25 2009-02-23 36.845 103,894 -16,371 0.00% 3,828,009
2009-02-24 2009-02-20 35.019 120,265 +7,556 0.00% 4,211,553
2009-02-23 2009-02-19 35.972 112,709 +630 0.00% 4,054,350
2009-02-20 2009-02-18 35.654 112,079 +1,889 0.00% 3,996,088
2009-02-19 2009-02-17 35.257 110,190 +11,963 0.00% 3,884,987
2009-02-13 2009-02-11 37.004 98,227 -6,296 0.00% 3,634,806
2009-02-12 2009-02-10 37.798 104,523 -1,889 0.00% 3,950,784
2009-02-11 2009-02-09 37.322 106,412 -1,260 0.00% 3,971,485
2009-02-10 2009-02-06 37.401 107,672 -31,483 0.00% 4,027,060
2009-02-09 2009-02-05 35.972 139,155 -14,482 0.00% 5,005,661
2009-02-06 2009-02-04 34.622 153,637 +1,259 0.00% 5,319,205
2009-02-04 2009-02-02 32.398 152,378 -1,259 0.00% 4,936,815
2009-02-03 2009-01-30 33.034 153,637 -630 0.00% 5,075,205
2009-02-02 2009-01-29 32.954 154,267 -7,555 0.00% 5,083,766
2009-01-30 2009-01-23 31.604 161,822 +6,296 0.00% 5,114,287
2009-01-29 2009-01-22 32.081 155,526 -629 0.00% 4,989,406
2009-01-23 2009-01-21 32.240 156,155 +3,148 0.00% 5,034,384
2009-01-22 2009-01-20 34.860 153,007 +7,556 0.00% 5,333,843
2009-01-21 2009-01-19 35.575 145,451 -630 0.00% 5,174,390
2009-01-20 2009-01-16 35.257 146,081 -13,664 0.00% 5,150,402
2009-01-19 2009-01-15 34.940 159,745 +1,889 0.00% 5,581,416
2009-01-16 2009-01-14 35.813 157,856 +6,297 0.00% 5,653,301
2009-01-15 2009-01-13 34.940 151,559 +23,297 0.00% 5,295,401
2009-01-14 2009-01-12 36.131 128,262 +6,927 0.00% 4,634,190
2009-01-13 2009-01-09 37.481 121,335 +629 0.00% 4,547,708
2009-01-12 2009-01-08 37.560 120,706 +26,257 0.00% 4,533,717
2009-01-08 2009-01-06 40.578 94,449 +1,259 0.00% 3,832,505
2009-01-07 2009-01-05 40.657 93,190 -20,778 0.00% 3,788,818
2009-01-06 2009-01-02 39.307 113,968 -28,335 0.00% 4,479,738
2009-01-02 2008-12-29 36.766 142,303 -1,259 0.00% 5,231,901
2008-12-30 2008-12-24 36.131 143,562 +22,038 0.00% 5,186,989
2008-12-29 2008-12-22 37.322 121,524 +6,296 0.00% 4,535,492
2008-12-23 2008-12-19 38.910 115,228 +6,927 0.00% 4,483,514
2008-12-22 2008-12-18 40.498 108,301 -9,445 0.00% 4,385,984
2008-12-19 2008-12-17 39.386 117,746 +10,704 0.00% 4,637,589
2008-12-18 2008-12-16 38.592 107,042 -1,259 0.00% 4,130,998
2008-12-17 2008-12-15 37.322 108,301 -1,260 0.00% 4,041,986
2008-12-16 2008-12-12 36.607 109,561 +1,260 0.00% 4,010,711
2008-12-15 2008-12-11 39.069 108,301 -16,372 0.00% 4,231,185
2008-12-12 2008-12-10 38.751 124,673 -1,259 0.00% 4,831,219
2008-12-11 2008-12-09 36.687 125,932 -5,667 0.00% 4,620,006
2008-12-10 2008-12-08 37.798 131,599 -8,815 0.00% 4,974,209
2008-12-09 2008-12-05 34.304 140,414 -3,148 0.00% 4,816,800
2008-12-08 2008-12-04 32.398 143,562 -5,038 0.00% 4,651,190
2008-12-05 2008-12-03 32.001 148,600 -7,555 0.00% 4,755,414
2008-12-04 2008-12-02 31.128 156,155 +10,074 0.00% 4,860,785
2008-12-03 2008-12-01 32.478 146,081 -13,223 0.00% 4,744,402
2008-12-02 2008-11-28 31.668 159,304 +8,815 0.00% 5,044,827
2008-12-01 2008-11-27 32.557 150,489 -13,852 0.00% 4,899,515
2008-11-28 2008-11-26 32.398 164,341 -11,334 0.00% 5,324,398
2008-11-27 2008-11-25 31.446 175,675 -1,889 0.00% 5,524,203
2008-11-26 2008-11-24 30.524 177,564 +630 0.00% 5,420,043
2008-11-25 2008-11-21 31.191 176,934 -1,260 0.00% 5,518,833
2008-11-24 2008-11-20 30.175 178,194 +15,112 0.00% 5,377,013
2008-11-20 2008-11-18 31.763 163,082 +22,668 0.00% 5,180,008
2008-11-19 2008-11-17 34.066 140,414 +1,259 0.00% 4,783,350
2008-11-18 2008-11-14 34.701 139,155 -6,926 0.00% 4,828,861
2008-11-17 2008-11-13 32.796 146,081 +6,297 0.00% 4,790,802
2008-11-14 2008-11-12 33.748 139,784 -2,519 0.00% 4,717,488
2008-11-13 2008-11-11 33.669 142,303 +6,297 0.00% 4,791,201
2008-11-12 2008-11-10 35.734 136,006 -10,075 0.00% 4,859,986
2008-11-11 2008-11-07 32.796 146,081 -1,259 0.00% 4,790,802
2008-11-10 2008-11-06 31.763 147,340 +6,296 0.00% 4,679,992
2008-11-07 2008-11-05 34.384 141,044 -9,445 0.00% 4,849,612
2008-11-05 2008-11-03 33.351 150,489 -1,889 0.00% 5,019,015
2008-11-04 2008-10-31 32.319 152,378 +1,889 0.00% 4,924,715
2008-11-03 2008-10-30 33.828 150,489 -20,778 0.00% 5,090,715
2008-10-31 2008-10-29 30.143 171,267 +1,889 0.00% 5,162,551
2008-10-30 2008-10-28 30.207 169,378 -8,816 0.00% 5,116,370
2008-10-29 2008-10-27 26.522 178,194 -3,778 0.00% 4,726,112
2008-10-28 2008-10-24 30.810 181,972 +13,223 0.00% 5,606,615
2008-10-27 2008-10-23 33.987 168,749 +2,519 0.00% 5,735,211
2008-10-24 2008-10-22 35.416 166,230 +34,631 0.00% 5,887,199
2008-10-23 2008-10-21 37.004 131,599 +1,260 0.00% 4,869,708
2008-10-22 2008-10-20 38.433 130,339 +5,037 0.00% 5,009,383
2008-10-20 2008-10-16 38.036 125,302 +6,296 0.00% 4,766,043
2008-10-17 2008-10-15 40.180 119,006 +1,260 0.00% 4,781,716
2008-10-16 2008-10-14 42.086 117,746 -17,001 0.00% 4,955,489
2008-10-15 2008-10-13 41.292 134,747 -63,596 0.00% 5,563,997
2008-10-14 2008-10-10 35.575 198,343 +30,854 0.00% 7,056,012
2008-10-13 2008-10-09 40.895 167,489 -6,927 0.00% 6,849,486
2008-10-10 2008-10-08 40.022 174,416 +47,855 0.00% 6,980,416
2008-10-09 2008-10-06 43.674 126,561 +1,888 0.00% 5,527,478
2008-10-08 2008-10-03 45.342 124,673 +1,260 0.00% 5,652,922
2008-10-06 2008-10-02 46.851 123,413 -3,148 0.00% 5,781,990
2008-10-02 2008-09-29 44.468 126,561 +629 0.00% 5,627,978
2008-09-29 2008-09-25 46.533 125,932 -1,259 0.00% 5,860,007
2008-09-24 2008-09-22 46.454 127,191 -1,259 0.00% 5,908,493
2008-09-23 2008-09-19 44.468 128,450 -6,927 0.00% 5,711,979
2008-09-22 2008-09-18 40.498 135,377 +2,519 0.00% 5,482,511
2008-09-19 2008-09-17 41.133 132,858 -630 0.00% 5,464,896
2008-09-18 2008-09-16 42.007 133,488 +4,408 0.00% 5,607,410
2008-09-16 2008-09-11 43.992 129,080 -630 0.00% 5,678,494
2008-09-10 2008-09-08 46.851 129,710 -1,259 0.00% 6,077,010
2008-09-04 2008-09-02 47.168 130,969 +630 0.00% 6,177,595
2008-09-03 2008-09-01 46.454 130,339 +629 0.00% 6,054,729
2008-09-02 2008-08-29 47.407 129,710 -1,259 0.00% 6,149,110
2008-08-29 2008-08-27 47.407 130,969 -6,297 0.00% 6,208,795
2008-08-28 2008-08-26 45.183 137,266 -6,296 0.00% 6,202,113
2008-08-27 2008-08-25 44.230 143,562 -3,778 0.00% 6,349,787
2008-08-26 2008-08-21 42.880 147,340 +3,148 0.00% 6,317,989
2008-08-25 2008-08-20 43.992 144,192 -2,519 0.00% 6,343,302
2008-08-21 2008-08-19 42.166 146,711 +1,260 0.00% 6,186,167
2008-08-18 2008-08-14 43.992 145,451 -630 0.00% 6,398,688
2008-08-15 2008-08-13 43.277 146,081 -77,448 0.00% 6,322,003
2008-08-14 2008-08-12 44.468 223,529 +3,148 0.00% 9,939,999
2008-08-12 2008-08-08 45.501 220,381 +84,375 0.00% 10,027,513
2008-08-04 2008-07-31 47.248 136,006 -630 0.00% 6,425,982
2008-08-01 2008-07-30 47.168 136,636 -630 0.00% 6,444,898
2008-07-31 2008-07-29 46.136 137,266 +630 0.00% 6,332,914
2008-07-29 2008-07-25 47.248 136,636 +1,259 0.00% 6,455,748
2008-07-28 2008-07-24 48.280 135,377 -629 0.00% 6,536,013
2008-07-24 2008-07-22 46.851 136,006 -1,889 0.00% 6,371,982
2008-07-23 2008-07-21 46.930 137,895 -13,223 0.00% 6,471,433
2008-07-21 2008-07-17 44.548 151,118 -630 0.00% 6,731,991
2008-07-18 2008-07-16 42.801 151,748 +630 0.00% 6,494,956
2008-07-17 2008-07-15 42.880 151,118 -630 0.00% 6,479,991
2008-07-16 2008-07-14 45.263 151,748 -6,926 0.00% 6,868,506
2008-07-11 2008-07-09 43.674 158,674 -4,408 0.00% 6,929,995
2008-07-10 2008-07-08 41.213 163,082 -629 0.00% 6,721,061
2008-07-07 2008-07-03 40.339 163,711 +629 0.00% 6,603,984
2008-07-04 2008-07-02 41.848 163,082 +1,260 0.00% 6,824,661
2008-07-03 2008-06-30 43.357 161,822 -3,149 0.00% 7,016,082
2008-07-02 2008-06-27 43.198 164,971 +6,927 0.00% 7,126,412
2008-06-26 2008-06-24 44.151 158,044 +12,593 0.00% 6,977,780
2008-06-25 2008-06-23 44.945 145,451 +2,518 0.00% 6,537,288
2008-06-24 2008-06-20 44.945 142,933 -23,297 0.00% 6,424,116
2008-06-23 2008-06-19 44.945 166,230 +3,148 0.00% 7,471,199
2008-06-20 2008-06-18 46.215 163,082 -2,518 0.00% 7,536,912
2008-06-19 2008-06-17 45.501 165,600 -3,149 0.00% 7,534,933
2008-06-18 2008-06-16 45.421 168,749 -8,185 0.00% 7,664,815
2008-06-17 2008-06-13 44.151 176,934 +3,778 0.00% 7,811,790
2008-06-16 2008-06-12 45.263 173,156 +33,372 0.00% 7,837,487
2008-06-13 2008-06-11 46.215 139,784 +1,259 0.00% 6,460,184
2008-06-10 2008-06-05 48.359 138,525 -32,113 0.00% 6,698,999
2008-06-06 2008-06-04 48.121 170,638 -58,558 0.00% 8,211,317
2008-06-05 2008-06-03 50.470 229,196 +6,926 0.00% 11,567,629
2008-06-04 2008-06-02 52.083 222,270 +3,352 0.00% 11,576,475
2008-06-02 2008-05-29 50.148 218,918 +1,240 0.00% 10,978,293
2008-05-30 2008-05-28 49.906 217,678 -620 0.00% 10,863,460
2008-05-29 2008-05-27 49.825 218,298 +88,684 0.00% 10,876,801
2008-05-28 2008-05-26 48.939 129,614 +1,860 0.00% 6,343,129
2008-05-27 2008-05-23 50.874 127,754 +620 0.00% 6,499,304
2008-05-26 2008-05-22 52.002 127,134 +3,721 0.00% 6,611,262
2008-05-23 2008-05-21 53.454 123,413 +620 0.00% 6,596,862
2008-05-22 2008-05-20 52.405 122,793 +621 0.00% 6,435,021
2008-05-21 2008-05-19 53.615 122,172 -621 0.00% 6,550,226
2008-05-16 2008-05-14 53.292 122,793 -1,240 0.00% 6,543,921
2008-05-14 2008-05-09 52.728 124,033 +6,202 0.00% 6,540,003
2008-05-13 2008-05-08 53.373 117,831 -620 0.00% 6,288,984
2008-05-07 2008-05-05 57.001 118,451 +1,860 0.00% 6,751,824
2008-05-06 2008-05-02 56.678 116,591 -10,543 0.00% 6,608,202
2008-05-05 2008-04-30 54.502 127,134 -1,240 0.00% 6,929,013
2008-04-29 2008-04-25 54.502 128,374 -5,582 0.00% 6,996,595
2008-04-28 2008-04-24 54.502 133,956 -11,163 0.00% 7,300,823
2008-04-25 2008-04-23 50.470 145,119 -6,821 0.00% 7,324,223
2008-04-24 2008-04-22 49.100 151,940 -1,241 0.00% 7,460,233
2008-04-23 2008-04-21 48.052 153,181 -620 0.00% 7,360,615
2008-04-22 2008-04-18 46.359 153,801 +620 0.00% 7,130,007
2008-04-21 2008-04-17 46.842 153,181 -1,240 0.00% 7,175,365
2008-04-18 2008-04-16 45.794 154,421 +620 0.00% 7,071,600
2008-04-17 2008-04-15 46.278 153,801 +1,240 0.00% 7,117,607
2008-04-16 2008-04-14 46.117 152,561 +1,241 0.00% 7,035,622
2008-04-15 2008-04-11 48.939 151,320 -620 0.00% 7,405,391
2008-04-11 2008-04-09 46.762 151,940 -4,962 0.00% 7,104,984
2008-04-10 2008-04-08 48.535 156,902 -1,240 0.00% 7,615,316
2008-04-09 2008-04-07 49.342 158,142 -1,240 0.00% 7,803,000
2008-04-08 2008-04-03 47.729 159,382 -44,032 0.00% 7,607,185
2008-04-07 2008-04-02 45.794 203,414 -26,667 0.00% 9,315,199
2008-04-03 2008-04-01 43.859 230,081 +6,202 0.00% 10,091,196
2008-04-02 2008-03-31 43.134 223,879 +3,721 0.00% 9,656,730
2008-04-01 2008-03-28 45.069 220,158 -10,543 0.00% 9,922,229
2008-03-31 2008-03-27 42.489 230,701 +16,124 0.00% 9,802,189
2008-03-27 2008-03-25 44.262 214,577 +2,481 0.00% 9,497,701
2008-03-26 2008-03-20 40.554 212,096 +12,403 0.00% 8,601,287
2008-03-25 2008-03-19 43.295 199,693 -8,062 0.00% 8,645,699
2008-03-20 2008-03-18 42.005 207,755 +3,101 0.00% 8,726,743
2008-03-19 2008-03-17 41.441 204,654 +11,163 0.00% 8,480,986
2008-03-18 2008-03-14 44.746 193,491 -16,125 0.00% 8,657,983
2008-03-17 2008-03-13 44.585 209,616 +5,582 0.00% 9,345,715
2008-03-14 2008-03-12 47.568 204,034 -8,682 0.00% 9,705,491
2008-03-13 2008-03-11 45.956 212,716 +17,364 0.00% 9,775,478
2008-03-12 2008-03-10 45.794 195,352 +2,481 0.00% 8,946,006
2008-03-11 2008-03-07 45.714 192,871 +8,682 0.00% 8,816,840
2008-03-07 2008-03-05 46.197 184,189 +7,442 0.00% 8,509,054
2008-03-06 2008-03-04 46.762 176,747 +29,148 0.00% 8,265,003
2008-03-05 2008-03-03 48.535 147,599 +7,442 0.00% 7,163,791
2008-03-03 2008-02-28 51.277 140,157 -3,101 0.00% 7,186,789
2008-02-29 2008-02-27 50.793 143,258 -12,403 0.00% 7,276,498
2008-02-28 2008-02-26 47.891 155,661 +5,581 0.00% 7,454,684
2008-02-27 2008-02-25 46.923 150,080 +620 0.00% 7,042,207
2008-02-26 2008-02-22 47.729 149,460 +1,861 0.00% 7,133,615
2008-02-25 2008-02-21 48.697 147,599 -620 0.00% 7,187,590
2008-02-22 2008-02-20 48.535 148,219 -621 0.00% 7,193,883
2008-02-21 2008-02-19 50.229 148,840 -1,860 0.00% 7,476,024
2008-02-20 2008-02-18 48.858 150,700 +6,822 0.00% 7,362,899
2008-02-19 2008-02-15 49.584 143,878 -6,822 0.00% 7,133,990
2008-02-18 2008-02-14 48.535 150,700 -9,302 0.00% 7,314,299
2008-02-15 2008-02-13 46.520 160,002 +620 0.00% 7,443,277
2008-02-14 2008-02-12 45.794 159,382 +620 0.00% 7,298,785
2008-02-13 2008-02-11 45.472 158,762 +16,124 0.00% 7,219,193
2008-02-12 2008-02-06 47.407 142,638 +12,403 0.00% 6,762,006
2008-02-11 2008-02-04 52.002 130,235 -7,442 0.00% 6,772,522
2008-02-05 2008-02-01 47.568 137,677 -27,287 0.00% 6,549,021
2008-02-04 2008-01-31 45.149 164,964 +1,241 0.00% 7,448,009
2008-02-01 2008-01-30 46.762 163,723 +11,162 0.00% 7,655,978
2008-01-30 2008-01-28 50.632 152,561 +21,706 0.00% 7,724,425
2008-01-29 2008-01-25 54.018 130,855 -3,101 0.00% 7,068,514
2008-01-28 2008-01-24 49.825 133,956 -9,922 0.00% 6,674,421
2008-01-25 2008-01-23 51.519 143,878 -1,861 0.00% 7,412,389
2008-01-24 2008-01-22 44.504 145,739 +11,163 0.00% 6,486,013
2008-01-23 2008-01-21 52.970 134,576 +16,745 0.00% 7,128,464
2008-01-22 2008-01-18 58.533 117,831 -13,644 0.00% 6,896,983
2008-01-21 2008-01-17 57.243 131,475 +10,543 0.00% 7,526,005
2008-01-18 2008-01-16 53.937 120,932 -620 0.00% 6,522,744
2008-01-17 2008-01-15 58.372 121,552 +3,101 0.00% 7,095,184
2008-01-16 2008-01-14 60.307 118,451 +8,062 0.00% 7,143,373
2008-01-15 2008-01-11 61.677 110,389 -1,861 0.00% 6,808,481
2008-01-14 2008-01-10 63.048 112,250 -6,201 0.00% 7,077,112
2008-01-11 2008-01-09 63.612 118,451 +7,442 0.00% 7,534,921
2008-01-10 2008-01-08 61.597 111,009 -1,241 0.00% 6,837,770
2008-01-09 2008-01-07 62.242 112,250 +2,481 0.00% 6,986,612
2008-01-08 2008-01-04 63.935 109,769 +620 0.00% 7,018,040
2008-01-07 2008-01-03 62.242 109,149 +4,961 0.00% 6,793,601
2008-01-04 2008-01-02 64.257 104,188 +620 0.00% 6,694,821
2008-01-03 2007-12-31 65.063 103,568 +6,202 0.00% 6,738,482
2008-01-02 2007-12-27 65.870 97,366 -3,101 0.00% 6,413,459
2007-12-28 2007-12-24 67.079 100,467 -1,860 0.00% 6,739,222
2007-12-21 2007-12-19 64.177 102,327 +10,543 0.00% 6,566,989
2007-12-20 2007-12-18 64.015 91,784 -621 0.00% 5,875,576
2007-12-19 2007-12-17 62.887 92,405 +2,481 0.00% 5,811,029
2007-12-18 2007-12-14 65.547 89,924 -11,163 0.00% 5,894,258
2007-12-14 2007-12-12 69.498 101,087 +3,721 0.00% 7,025,311
2007-12-12 2007-12-10 69.740 97,366 -620 0.00% 6,790,260
2007-12-11 2007-12-07 70.626 97,986 +1,240 0.00% 6,920,399
2007-12-10 2007-12-06 71.997 96,746 -4,961 0.00% 6,965,422
2007-12-07 2007-12-05 71.191 101,707 -1,240 0.00% 7,240,599
2007-12-06 2007-12-04 70.143 102,947 +2,480 0.00% 7,220,976
2007-12-05 2007-12-03 69.095 100,467 -3,101 0.00% 6,941,722
2007-12-04 2007-11-30 68.369 103,568 +11,784 0.00% 7,080,834
2007-12-03 2007-11-29 68.450 91,784 -5,582 0.00% 6,282,574
2007-11-30 2007-11-28 64.418 97,366 +620 0.00% 6,272,159
2007-11-29 2007-11-27 64.499 96,746 +9,923 0.00% 6,240,020
2007-11-28 2007-11-26 66.434 86,823 -620 0.00% 5,767,996
2007-11-27 2007-11-23 63.935 87,443 +1,860 0.00% 5,590,636
2007-11-26 2007-11-22 62.887 85,583 +1,861 0.00% 5,382,017
2007-11-23 2007-11-21 66.031 83,722 +620 0.00% 5,528,235
2007-11-22 2007-11-20 70.062 83,102 -3,721 0.00% 5,822,295
2007-11-20 2007-11-16 70.062 86,823 +1,240 0.00% 6,082,996
2007-11-16 2007-11-14 73.771 85,583 +5,582 0.00% 6,313,520
2007-11-15 2007-11-13 69.175 80,001 +6,201 0.00% 5,534,083
2007-11-14 2007-11-12 68.530 73,800 +1,861 0.00% 5,057,528
2007-11-13 2007-11-09 71.594 71,939 -3,101 0.00% 5,150,393
2007-11-12 2007-11-08 72.964 75,040 +7,442 0.00% 5,475,255
2007-11-09 2007-11-07 75.948 67,598 +620 0.00% 5,133,904
2007-11-08 2007-11-06 76.754 66,978 -1,860 0.00% 5,140,816
2007-11-07 2007-11-05 77.076 68,838 +3,101 0.00% 5,305,778
2007-11-06 2007-11-02 80.946 65,737 +4,961 0.00% 5,321,163
2007-10-31 2007-10-29 83.849 60,776 -15,504 0.00% 5,095,988
2007-10-30 2007-10-26 82.962 76,280 -1,861 0.00% 6,328,329
2007-10-29 2007-10-25 82.559 78,141 +620 0.00% 6,451,221
2007-10-25 2007-10-23 82.720 77,521 -4,961 0.00% 6,412,534
2007-10-23 2007-10-18 82.720 82,482 -620 0.00% 6,822,908
2007-10-22 2007-10-17 81.994 83,102 +16,124 0.00% 6,813,894
2007-10-18 2007-10-16 81.107 66,978 -3,101 0.00% 5,432,417
2007-10-15 2007-10-11 81.914 70,079 -17,364 0.00% 5,740,432
2007-10-11 2007-10-09 79.092 87,443 +1,240 0.00% 6,916,033
2007-10-10 2007-10-08 79.092 86,203 +620 0.00% 6,817,959
2007-10-09 2007-10-05 77.963 85,583 -3,101 0.00% 6,672,321
2007-10-08 2007-10-04 73.609 88,684 +1,241 0.00% 6,527,983
2007-10-05 2007-10-03 74.980 87,443 -3,721 0.00% 6,556,483
2007-10-03 2007-09-28 71.997 91,164 -1,241 0.00% 6,563,535
2007-10-02 2007-09-27 69.659 92,405 -620 0.00% 6,436,832
2007-09-28 2007-09-25 67.160 93,025 +1,241 0.00% 6,247,520
2007-09-27 2007-09-24 64.821 91,784 -4,342 0.00% 5,949,576
2007-09-25 2007-09-21 62.806 96,126 +4,962 0.00% 6,037,280
2007-09-24 2007-09-20 63.209 91,164 +1,860 0.00% 5,762,387
2007-09-21 2007-09-19 63.128 89,304 -1,240 0.00% 5,637,618
2007-09-19 2007-09-17 61.597 90,544 -31,628 0.00% 5,577,197
2007-09-18 2007-09-14 61.274 122,172 +47,752 0.00% 7,485,973
2007-09-17 2007-09-13 59.742 74,420 -5,581 0.00% 4,446,014
2007-09-13 2007-09-11 59.339 80,001 -11,163 0.00% 4,747,185
2007-09-12 2007-09-10 59.420 91,164 +6,201 0.00% 5,416,938
2007-09-10 2007-09-06 60.226 84,963 +621 0.00% 5,116,976
2007-09-07 2007-09-05 59.823 84,342 -9,303 0.00% 5,045,576
2007-09-06 2007-09-04 60.065 93,645 -3,721 0.00% 5,624,758
2007-09-05 2007-09-03 60.145 97,366 +3,101 0.00% 5,856,109
2007-09-04 2007-08-31 60.710 94,265 -3,101 0.00% 5,722,798
2007-08-31 2007-08-29 58.775 97,366 +1,240 0.00% 5,722,658
2007-08-30 2007-08-28 59.903 96,126 +621 0.00% 5,758,278
2007-08-29 2007-08-27 56.678 95,505 -2,481 0.00% 5,413,079
2007-08-28 2007-08-24 54.260 97,986 -3,721 0.00% 5,316,699
2007-08-27 2007-08-23 53.212 101,707 -3,101 0.00% 5,412,000
2007-08-24 2007-08-22 52.244 104,808 -1,240 0.00% 5,475,609
2007-08-23 2007-08-21 50.148 106,048 +3,101 0.00% 5,318,092
2007-08-22 2007-08-20 48.697 102,947 -14,264 0.00% 5,013,184
2007-08-21 2007-08-17 44.504 117,211 +12,403 0.00% 5,216,394
2007-08-20 2007-08-16 46.117 104,808 +17,985 0.00% 4,833,408
2007-08-17 2007-08-15 48.697 86,823 +5,581 0.00% 4,227,997
2007-08-16 2007-08-14 49.906 81,242 -6,201 0.00% 4,054,471
2007-08-15 2007-08-13 48.777 87,443 +6,201 0.00% 4,265,239
2007-08-14 2007-08-10 48.374 81,242 +8,063 0.00% 3,930,021
2007-08-13 2007-08-09 50.470 73,179 +1,860 0.00% 3,693,378
2007-08-10 2007-08-08 50.632 71,319 -1,240 0.00% 3,611,003
2007-08-09 2007-08-07 48.374 72,559 -620 0.00% 3,509,987
2007-08-08 2007-08-06 49.664 73,179 +2,480 0.00% 3,634,378
2007-08-07 2007-08-03 51.922 70,699 +6,822 0.00% 3,670,812
2007-08-06 2007-08-02 51.599 63,877 -10,543 0.00% 3,296,002
2007-08-03 2007-08-01 52.244 74,420 +16,125 0.00% 3,888,012
2007-07-31 2007-07-27 51.680 58,295 +4,961 0.00% 3,012,675
2007-07-30 2007-07-26 53.534 53,334 -3,721 0.00% 2,855,191
2007-07-27 2007-07-25 52.809 57,055 +9,302 0.00% 3,012,992
2007-07-26 2007-07-24 52.325 47,753 -10,542 0.00% 2,498,667
2007-07-25 2007-07-23 50.632 58,295 -1,241 0.00% 2,951,576
2007-07-19 2007-07-17 49.825 59,536 -1,860 0.00% 2,966,409
2007-07-16 2007-07-12 49.100 61,396 -1,241 0.00% 3,014,535
2007-07-13 2007-07-11 48.616 62,637 +1,241 0.00% 3,045,168
2007-07-12 2007-07-10 49.584 61,396 -9,303 0.00% 3,044,235
2007-07-11 2007-07-09 49.261 70,699 -8,062 0.00% 3,482,711
2007-07-05 2007-07-03 46.520 78,761 +6,202 0.00% 3,663,954
2007-07-04 2007-06-29 45.311 72,559 -6,202 0.00% 3,287,688
2007-07-03 2007-06-28 46.681 78,761 -6,202 0.00% 3,676,654
2007-06-29 2007-06-27 46.117 84,963 +1,861 0.00% 3,918,220
2007-06-27 2007-06-25 46.348 83,102 +620 0.00% 3,851,636
2007-06-26 2007-06-22 46.915 82,482 0.00% 3,869,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top