History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 -14,000
2015-12-22 2015-12-18 36.358 14,000 +14,000 0.00% 509,018
2015-12-21 2015-12-17 36.716 0 -14,000
2015-12-10 2015-12-08 36.501 14,000 +14,000 0.00% 511,018
2015-04-13 2015-04-09 56.630 0 -2,762
2015-04-10 2015-04-08 54.095 2,762 +2,762 0.00% 149,411
2013-01-16 2013-01-14 39.795 0 -80,663
2012-07-09 2012-07-05 31.538 80,663 +80,663 0.00% 2,543,985
2011-05-19 2011-05-17 40.124 0 -27,791
2011-04-28 2011-04-26 44.577 27,791 +468 0.00% 1,238,852
2011-01-13 2011-01-11 49.266 27,323 -11,060 0.00% 1,346,088
2010-12-21 2010-12-17 48.574 38,383 -71,560 0.00% 1,864,417
2010-12-10 2010-12-08 50.495 109,943 -16,264 0.00% 5,551,625
2010-12-08 2010-12-06 51.033 126,207 -5,205 0.00% 6,440,783
2010-12-02 2010-11-30 51.264 131,412 -650 0.00% 6,736,713
2010-11-30 2010-11-26 51.264 132,062 -1,301 0.00% 6,770,034
2010-11-25 2010-11-23 51.418 133,363 -2,603 0.00% 6,857,229
2010-11-24 2010-11-22 53.109 135,966 -16,263 0.00% 7,220,970
2010-11-23 2010-11-19 52.494 152,229 -54,647 0.00% 7,991,076
2010-11-16 2010-11-12 54.262 206,876 -88,475 0.00% 11,225,404
2010-11-15 2010-11-11 55.491 295,351 -48,792 0.01% 16,389,391
2010-11-08 2010-11-04 54.185 344,143 -157,773 0.01% 18,647,268
2010-11-03 2010-11-01 53.800 501,916 -16,915 0.01% 27,003,263
2010-11-02 2010-10-29 52.186 518,831 +1,952 0.01% 27,075,897
2010-11-01 2010-10-28 53.800 516,879 -1,126,874 0.01% 27,808,278
2010-10-29 2010-10-27 53.262 1,643,753 -4,554 0.03% 87,550,163
2010-10-28 2010-10-26 55.030 1,648,307 +1,952 0.03% 90,706,475
2010-10-26 2010-10-22 54.723 1,646,355 +5,204 0.03% 90,092,917
2010-10-25 2010-10-21 56.029 1,641,151 -1,301 0.03% 91,952,435
2010-10-22 2010-10-20 55.338 1,642,452 -12,360 0.03% 90,889,214
2010-10-20 2010-10-18 53.493 1,654,812 -1,952 0.03% 88,520,746
2010-10-19 2010-10-15 54.185 1,656,764 -18,215 0.03% 89,771,180
2010-10-18 2010-10-14 53.877 1,674,979 -13,662 0.03% 90,243,213
2010-10-15 2010-10-13 53.032 1,688,641 +1,952 0.03% 89,551,649
2010-10-14 2010-10-12 51.418 1,686,689 +1,951 0.03% 86,725,796
2010-10-13 2010-10-11 51.802 1,684,738 +1,952 0.03% 87,272,905
2010-10-12 2010-10-08 51.495 1,682,786 -11,323 0.03% 86,654,448
2010-10-11 2010-10-07 50.649 1,694,109 +16,914 0.03% 85,805,264
2010-10-08 2010-10-06 50.649 1,677,195 +12,361 0.03% 84,948,583
2010-10-07 2010-10-05 51.110 1,664,834 -5,855 0.03% 85,090,240
2010-10-06 2010-10-04 47.805 1,670,689 +3,903 0.03% 79,868,065
2010-09-29 2010-09-27 47.959 1,666,786 +8,458 0.03% 79,937,691
2010-09-28 2010-09-24 48.343 1,658,328 -651 0.03% 80,169,328
2010-09-24 2010-09-21 48.267 1,658,979 -1,952 0.03% 80,073,295
2010-09-22 2010-09-20 47.729 1,660,931 +19,501 0.03% 79,273,924
2010-09-21 2010-09-17 47.498 1,641,430 +211,430 0.03% 77,964,699
2010-09-20 2010-09-16 47.344 1,430,000 -19,517 0.03% 67,702,377
2010-09-17 2010-09-15 47.575 1,449,517 -83,921 0.03% 68,960,615
2010-09-16 2010-09-14 47.575 1,533,438 -18,866 0.03% 72,953,148
2010-09-15 2010-09-13 47.421 1,552,304 -1,952 0.03% 73,612,083
2010-09-14 2010-09-10 45.807 1,554,256 -6,505 0.03% 71,196,063
2010-09-13 2010-09-09 46.038 1,560,761 +1,952 0.03% 71,853,908
2010-09-10 2010-09-08 46.345 1,558,809 -11,710 0.03% 72,243,268
2010-09-07 2010-09-03 46.576 1,570,519 +13,661 0.03% 73,148,089
2010-09-06 2010-09-02 46.576 1,556,858 +3,253 0.03% 72,511,818
2010-09-01 2010-08-30 45.730 1,553,605 -143,772 0.03% 71,046,836
2010-08-31 2010-08-27 46.268 1,697,377 -3,253 0.04% 78,534,769
2010-08-30 2010-08-26 47.114 1,700,630 -3,253 0.04% 80,123,051
2010-08-25 2010-08-23 50.880 1,703,883 +5,205 0.04% 86,693,178
2010-08-23 2010-08-19 51.571 1,698,678 +3,252 0.04% 87,603,357
2010-08-20 2010-08-18 51.264 1,695,426 +5,855 0.04% 86,914,420
2010-08-18 2010-08-16 52.186 1,689,571 -5,855 0.03% 88,172,547
2010-08-16 2010-08-12 51.648 1,695,426 +5,855 0.04% 87,565,953
2010-08-13 2010-08-11 52.033 1,689,571 -5,855 0.03% 87,912,834
2010-08-12 2010-08-10 52.340 1,695,426 +5,855 0.04% 88,738,711
2010-08-11 2010-08-09 53.647 1,689,571 -3,903 0.03% 90,639,820
2010-08-10 2010-08-06 53.339 1,693,474 +3,903 0.03% 90,328,577
2010-08-06 2010-08-04 53.416 1,689,571 +3,904 0.03% 90,250,251
2010-08-05 2010-08-03 53.339 1,685,667 -2,603 0.03% 89,912,158
2010-08-04 2010-08-02 54.108 1,688,270 -3,903 0.03% 91,348,565
2010-08-03 2010-07-30 53.032 1,692,173 +3,903 0.03% 89,738,957
2010-08-02 2010-07-29 53.339 1,688,270 -2,602 0.03% 90,051,000
2010-07-30 2010-07-28 53.493 1,690,872 -5,855 0.03% 90,449,701
2010-07-28 2010-07-26 53.109 1,696,727 -1,951 0.04% 90,110,870
2010-07-27 2010-07-23 53.032 1,698,678 -5,855 0.04% 90,083,929
2010-07-26 2010-07-22 52.571 1,704,533 +7,806 0.04% 89,608,391
2010-07-23 2010-07-21 52.340 1,696,727 -5,855 0.04% 88,806,806
2010-07-21 2010-07-19 50.957 1,702,582 +1,952 0.04% 86,757,840
2010-07-16 2010-07-14 51.495 1,700,630 +5,855 0.04% 87,573,318
2010-07-15 2010-07-13 51.802 1,694,775 -1,952 0.04% 87,792,843
2010-07-14 2010-07-12 52.186 1,696,727 +8,457 0.04% 88,545,993
2010-07-13 2010-07-09 54.185 1,688,270 +1,952 0.03% 91,478,321
2010-07-12 2010-07-08 52.878 1,686,318 -3,903 0.03% 89,169,243
2010-07-09 2010-07-07 52.340 1,690,221 -5,205 0.03% 88,466,281
2010-07-08 2010-07-06 53.109 1,695,426 +5,205 0.04% 90,041,776
2010-07-06 2010-07-02 52.647 1,690,221 +3,253 0.03% 88,985,907
2010-07-05 2010-06-30 53.262 1,686,968 -19,517 0.03% 89,851,896
2010-07-02 2010-06-29 53.109 1,706,485 +4,554 0.04% 90,629,104
2010-06-30 2010-06-28 54.646 1,701,931 -30,233 0.04% 93,003,376
2010-06-29 2010-06-25 54.569 1,732,164 +4,554 0.04% 94,522,353
2010-06-28 2010-06-24 54.569 1,727,610 +5,468 0.04% 94,273,846
2010-06-25 2010-06-23 55.184 1,722,142 +1,952 0.04% 95,034,341
2010-06-24 2010-06-22 55.184 1,720,190 -1,952 0.04% 94,926,622
2010-06-23 2010-06-21 54.876 1,722,142 -44,238 0.04% 94,504,902
2010-06-22 2010-06-18 53.800 1,766,380 -1,951 0.04% 95,031,885
2010-06-21 2010-06-17 53.570 1,768,331 -1,952 0.04% 94,729,120
2010-06-18 2010-06-15 53.186 1,770,283 -1,301 0.04% 94,153,389
2010-06-17 2010-06-14 53.032 1,771,584 -913,598 0.04% 93,950,264
2010-06-15 2010-06-11 52.571 2,685,182 -2,602 0.06% 141,161,737
2010-06-14 2010-06-10 51.802 2,687,784 +1,952 0.06% 139,232,758
2010-06-11 2010-06-09 52.109 2,685,832 -3,904 0.06% 139,957,348
2010-06-10 2010-06-08 51.264 2,689,736 -1,951 0.06% 137,886,788
2010-06-09 2010-06-07 51.495 2,691,687 +20,167 0.06% 138,607,435
2010-06-08 2010-06-04 52.647 2,671,520 +1,951 0.06% 140,648,844
2010-06-07 2010-06-03 52.263 2,669,569 -1,951 0.06% 139,520,245
2010-06-02 2010-05-31 52.724 2,671,520 +3,903 0.06% 140,854,171
2010-06-01 2010-05-28 52.647 2,667,617 -5,204 0.06% 140,443,361
2010-05-31 2010-05-27 51.341 2,672,821 -6,506 0.06% 137,225,083
2010-05-27 2010-05-25 50.034 2,679,327 +3,253 0.06% 134,058,352
2010-05-26 2010-05-24 52.186 2,676,074 -1,301 0.06% 139,654,540
2010-05-20 2010-05-18 52.724 2,677,375 +1,951 0.06% 141,162,872
2010-05-19 2010-05-17 51.571 2,675,424 +2,603 0.06% 137,975,604
2010-05-18 2010-05-14 52.724 2,672,821 +18,215 0.06% 140,922,765
2010-05-17 2010-05-13 53.724 2,654,606 -15,613 0.05% 142,614,740
2010-05-14 2010-05-12 52.647 2,670,219 +5,855 0.06% 140,580,350
2010-05-13 2010-05-11 52.340 2,664,364 +16,914 0.06% 139,452,991
2010-05-12 2010-05-10 53.416 2,647,450 -4,554 0.05% 141,416,387
2010-05-11 2010-05-07 52.109 2,652,004 +11,710 0.05% 138,194,588
2010-05-10 2010-05-06 52.340 2,640,294 -650 0.05% 138,193,166
2010-05-07 2010-05-05 52.417 2,640,944 +8,457 0.05% 138,430,164
2010-05-05 2010-05-03 53.954 2,632,487 +9,108 0.05% 142,033,410
2010-05-04 2010-04-30 54.953 2,623,379 +650 0.05% 144,163,144
2010-05-03 2010-04-29 55.825 2,622,729 +3,253 0.05% 146,413,603
2010-04-30 2010-04-28 56.375 2,619,476 +57,026 0.05% 147,673,729
2010-04-29 2010-04-27 56.690 2,562,450 +71,223 0.05% 145,264,778
2010-04-28 2010-04-26 57.948 2,491,227 -3,180 0.05% 144,361,189
2010-04-27 2010-04-23 57.162 2,494,407 +5,088 0.05% 142,584,195
2010-04-26 2010-04-22 57.712 2,489,319 +12,082 0.05% 143,663,445
2010-04-23 2010-04-21 57.319 2,477,237 +6,359 0.05% 141,992,285
2010-04-22 2010-04-20 58.184 2,470,878 -3,179 0.05% 143,764,839
2010-04-21 2010-04-19 57.712 2,474,057 +635 0.05% 142,782,645
2010-04-19 2010-04-15 59.363 2,473,422 -3,179 0.05% 146,830,011
2010-04-16 2010-04-14 59.599 2,476,601 +1,908 0.05% 147,602,907
2010-04-15 2010-04-13 59.756 2,474,693 -1,272 0.05% 147,878,346
2010-04-14 2010-04-12 59.756 2,475,965 +2,543 0.05% 147,954,356
2010-04-13 2010-04-09 59.913 2,473,422 -2,543 0.05% 148,191,349
2010-04-12 2010-04-08 59.363 2,475,965 +10,810 0.05% 146,980,972
2010-04-09 2010-04-07 60.071 2,465,155 -3,179 0.05% 148,083,698
2010-04-08 2010-04-01 59.756 2,468,334 -6,995 0.05% 147,498,356
2010-04-07 2010-03-31 58.498 2,475,329 -2,544 0.05% 144,802,322
2010-04-01 2010-03-30 58.420 2,477,873 +31,796 0.05% 144,756,315
2010-03-31 2010-03-29 58.026 2,446,077 -10,811 0.05% 141,937,172
2010-03-30 2010-03-26 56.847 2,456,888 -6,359 0.05% 139,666,843
2010-03-26 2010-03-24 56.297 2,463,247 -2,544 0.05% 138,672,596
2010-03-25 2010-03-23 56.533 2,465,791 -2,543 0.05% 139,397,445
2010-03-24 2010-03-22 56.768 2,468,334 +7,631 0.05% 140,123,438
2010-03-23 2010-03-19 58.105 2,460,703 +2,543 0.05% 142,979,343
2010-03-22 2010-03-18 58.184 2,458,160 -2,543 0.05% 143,024,859
2010-03-19 2010-03-17 58.577 2,460,703 -6,359 0.05% 144,140,204
2010-03-17 2010-03-15 56.768 2,467,062 +17,169 0.05% 140,051,228
2010-03-16 2010-03-12 57.319 2,449,893 -3,179 0.05% 140,424,959
2010-03-15 2010-03-11 57.319 2,453,072 +1,272 0.05% 140,607,176
2010-03-11 2010-03-09 57.004 2,451,800 -1,982 0.05% 139,763,159
2010-03-10 2010-03-08 55.353 2,453,782 -5,723 0.05% 135,824,557
2010-03-09 2010-03-05 54.016 2,459,505 +2,544 0.05% 132,853,839
2010-03-08 2010-03-04 54.331 2,456,961 -2,544 0.05% 133,489,151
2010-03-05 2010-03-03 55.196 2,459,505 +8,903 0.05% 135,754,578
2010-03-04 2010-03-02 55.353 2,450,602 -636 0.05% 135,648,534
2010-03-03 2010-03-01 55.196 2,451,238 +5,087 0.05% 135,298,273
2010-03-02 2010-02-26 54.174 2,446,151 +13,354 0.05% 132,517,168
2010-03-01 2010-02-25 54.410 2,432,797 -2,543 0.05% 132,367,579
2010-02-26 2010-02-24 54.488 2,435,340 +8,903 0.05% 132,697,426
2010-02-25 2010-02-23 54.803 2,426,437 -10,811 0.05% 132,975,447
2010-02-24 2010-02-22 54.567 2,437,248 -17,806 0.05% 132,993,022
2010-02-23 2010-02-19 53.152 2,455,054 +3,180 0.05% 130,490,053
2010-02-22 2010-02-18 54.488 2,451,874 -4,452 0.05% 133,598,335
2010-02-18 2010-02-12 53.859 2,456,326 +8,903 0.05% 132,295,855
2010-02-17 2010-02-11 53.545 2,447,423 +14,626 0.05% 131,046,616
2010-02-12 2010-02-10 52.365 2,432,797 -4,451 0.05% 127,394,231
2010-02-11 2010-02-09 51.579 2,437,248 +4,451 0.05% 125,710,983
2010-02-10 2010-02-08 51.186 2,432,797 +19,078 0.05% 124,524,992
2010-02-09 2010-02-05 51.972 2,413,719 +15,972 0.05% 125,446,292
2010-02-08 2010-02-04 53.702 2,397,747 +41,334 0.05% 128,763,781
2010-02-05 2010-02-03 54.646 2,356,413 +3,180 0.05% 128,767,385
2010-02-04 2010-02-02 53.938 2,353,233 +4,451 0.05% 126,928,371
2010-02-02 2010-01-29 54.488 2,348,782 +1,272 0.05% 127,981,031
2010-02-01 2010-01-28 53.702 2,347,510 +17,170 0.05% 126,065,954
2010-01-29 2010-01-27 53.230 2,330,340 -1,908 0.05% 124,044,531
2010-01-28 2010-01-26 53.230 2,332,248 +20,349 0.05% 124,146,094
2010-01-27 2010-01-25 55.432 2,311,899 +19,078 0.05% 128,152,663
2010-01-26 2010-01-22 56.218 2,292,821 +41,334 0.05% 128,897,904
2010-01-22 2010-01-20 57.397 2,251,487 -5,723 0.05% 129,229,590
2010-01-21 2010-01-19 58.262 2,257,210 -5,723 0.05% 131,510,320
2010-01-20 2010-01-18 57.712 2,262,933 +3,180 0.05% 130,598,268
2010-01-19 2010-01-15 57.869 2,259,753 +15,897 0.05% 130,770,097
2010-01-18 2010-01-14 58.026 2,243,856 +6,360 0.05% 130,203,004
2010-01-15 2010-01-13 58.420 2,237,496 +2,543 0.05% 130,713,590
2010-01-14 2010-01-12 59.992 2,234,953 +5,724 0.05% 134,079,565
2010-01-12 2010-01-08 60.307 2,229,229 +5,087 0.05% 134,437,278
2010-01-11 2010-01-07 60.543 2,224,142 +5,723 0.05% 134,655,128
2010-01-08 2010-01-06 61.879 2,218,419 -5,723 0.05% 137,273,899
2010-01-07 2010-01-05 61.486 2,224,142 -38,155 0.05% 136,753,650
2010-01-06 2010-01-04 59.913 2,262,297 -1,272 0.05% 135,542,113
2010-01-05 2009-12-31 60.307 2,263,569 +636 0.05% 136,508,207
2009-12-30 2009-12-28 59.363 2,262,933 -3,180 0.05% 134,334,731
2009-12-29 2009-12-24 59.206 2,266,113 -3,815 0.05% 134,167,152
2009-12-23 2009-12-21 57.083 2,269,928 +13,354 0.05% 129,574,149
2009-12-22 2009-12-18 59.442 2,256,574 +1,908 0.05% 134,134,667
2009-12-21 2009-12-17 59.992 2,254,666 +1,908 0.05% 135,262,190
2009-12-18 2009-12-16 60.936 2,252,758 -5,724 0.05% 137,273,246
2009-12-11 2009-12-09 62.115 2,258,482 +5,724 0.05% 140,285,694
2009-12-10 2009-12-08 63.373 2,252,758 +1,907 0.05% 142,764,176
2009-12-09 2009-12-07 64.474 2,250,851 +11,447 0.05% 145,120,999
2009-12-08 2009-12-04 64.474 2,239,404 +2,544 0.05% 144,382,967
2009-12-04 2009-12-02 61.407 2,236,860 -1,281 0.05% 137,359,752
2009-12-03 2009-12-01 61.407 2,238,141 -12,719 0.05% 137,438,415
2009-12-02 2009-11-30 61.014 2,250,860 +19,266 0.05% 137,334,568
2009-12-01 2009-11-27 59.127 2,231,594 -2,005 0.05% 131,947,962
2009-11-30 2009-11-26 62.823 2,233,599 +635 0.05% 140,320,669
2009-11-27 2009-11-25 64.002 2,232,964 -6,359 0.05% 142,914,333
2009-11-25 2009-11-23 61.958 2,239,323 -3,815 0.05% 138,743,492
2009-11-24 2009-11-20 60.464 2,243,138 -8,267 0.05% 135,628,823
2009-11-23 2009-11-19 60.621 2,251,405 +3,179 0.05% 136,482,719
2009-11-20 2009-11-18 61.407 2,248,226 -1,907 0.05% 138,057,709
2009-11-19 2009-11-17 61.014 2,250,133 -1,908 0.05% 137,290,211
2009-11-18 2009-11-16 61.486 2,252,041 -3,180 0.05% 138,469,048
2009-11-17 2009-11-13 60.857 2,255,221 +1,272 0.05% 137,246,010
2009-11-16 2009-11-12 60.307 2,253,949 +15,110 0.05% 135,928,057
2009-11-13 2009-11-11 61.250 2,238,839 -3,483 0.05% 137,129,213
2009-11-12 2009-11-10 60.464 2,242,322 +939 0.05% 135,579,485
2009-11-11 2009-11-09 60.385 2,241,383 -6,995 0.05% 135,346,477
2009-11-10 2009-11-06 58.891 2,248,378 -1,908 0.05% 132,410,006
2009-11-09 2009-11-05 57.712 2,250,286 -1,908 0.05% 129,868,385
2009-11-06 2009-11-04 58.498 2,252,194 +1,908 0.05% 131,749,323
2009-11-05 2009-11-03 56.768 2,250,286 +636 0.05% 127,745,196
2009-11-04 2009-11-02 58.341 2,249,650 -17,806 0.05% 131,246,739
2009-11-03 2009-10-30 57.476 2,267,456 +7,631 0.05% 130,324,452
2009-11-02 2009-10-29 57.004 2,259,825 -3,815 0.05% 128,819,757
2009-10-30 2009-10-28 58.184 2,263,640 +1,272 0.05% 131,706,965
2009-10-28 2009-10-23 59.363 2,262,368 -8,267 0.05% 134,301,190
2009-10-27 2009-10-22 56.139 2,270,635 +8,267 0.05% 127,472,118
2009-10-23 2009-10-21 57.240 2,262,368 -7,631 0.05% 129,498,366
2009-10-22 2009-10-20 57.162 2,269,999 -13,991 0.05% 129,756,684
2009-10-19 2009-10-15 55.982 2,283,990 -6,359 0.05% 127,862,695
2009-10-15 2009-10-13 55.432 2,290,349 -9,538 0.05% 126,958,108
2009-10-14 2009-10-12 54.803 2,299,887 +1,907 0.05% 126,040,158
2009-10-13 2009-10-09 55.746 2,297,980 +5,724 0.05% 128,103,838
2009-10-09 2009-10-07 55.039 2,292,256 -63,592 0.05% 126,162,655
2009-10-08 2009-10-06 53.781 2,355,848 -10,175 0.05% 126,698,954
2009-10-07 2009-10-05 51.972 2,366,023 -1,908 0.05% 122,967,426
2009-10-05 2009-09-30 53.073 2,367,931 +9,539 0.05% 125,673,143
2009-10-02 2009-09-29 53.623 2,358,392 +54,053 0.05% 126,464,907
2009-09-30 2009-09-28 52.680 2,304,339 +1,908 0.05% 121,392,214
2009-09-28 2009-09-24 54.174 2,302,431 +1,908 0.05% 124,731,317
2009-09-24 2009-09-22 56.847 2,300,523 +5,723 0.05% 130,777,954
2009-09-22 2009-09-18 56.768 2,294,800 -7,631 0.05% 130,272,186
2009-09-21 2009-09-17 56.768 2,302,431 +5,723 0.05% 130,705,386
2009-09-18 2009-09-16 55.039 2,296,708 -55,961 0.05% 126,407,687
2009-09-16 2009-09-14 53.938 2,352,669 -2,543 0.05% 126,897,950
2009-09-15 2009-09-11 54.803 2,355,212 +7,631 0.05% 129,072,120
2009-09-14 2009-09-10 54.567 2,347,581 -3,180 0.05% 128,100,173
2009-09-11 2009-09-09 54.331 2,350,761 -1,908 0.05% 127,719,199
2009-09-10 2009-09-08 55.039 2,352,669 -5,087 0.05% 129,487,704
2009-09-09 2009-09-07 53.781 2,357,756 -7,631 0.05% 126,801,567
2009-09-08 2009-09-04 53.152 2,365,387 +11,447 0.05% 125,724,108
2009-09-07 2009-09-03 52.444 2,353,940 +54,053 0.05% 123,449,940
2009-09-04 2009-09-02 51.029 2,299,887 -6,360 0.05% 117,360,204
2009-09-02 2009-08-31 51.422 2,306,247 +30,524 0.05% 118,591,409
2009-09-01 2009-08-28 52.287 2,275,723 +9,539 0.05% 118,990,066
2009-08-28 2009-08-26 53.938 2,266,184 -13,990 0.05% 122,233,134
2009-08-26 2009-08-24 51.972 2,280,174 +3,180 0.05% 118,505,665
2009-08-25 2009-08-21 51.186 2,276,994 +8,266 0.05% 116,550,069
2009-08-24 2009-08-20 51.579 2,268,728 -9,538 0.05% 117,018,879
2009-08-20 2009-08-18 50.871 2,278,266 +1,907 0.05% 115,898,648
2009-08-19 2009-08-17 50.478 2,276,359 +11,447 0.05% 114,906,724
2009-08-18 2009-08-14 52.837 2,264,912 +13,354 0.05% 119,671,371
2009-08-17 2009-08-13 53.702 2,251,558 -3,179 0.05% 120,913,141
2009-08-14 2009-08-12 52.601 2,254,737 -32,432 0.05% 118,601,907
2009-08-13 2009-08-11 53.545 2,287,169 -7,631 0.05% 122,465,858
2009-08-11 2009-08-07 52.680 2,294,800 +10,810 0.05% 120,889,701
2009-08-10 2009-08-06 54.410 2,283,990 -10,810 0.05% 124,271,046
2009-08-07 2009-08-05 53.859 2,294,800 -11,447 0.05% 123,596,187
2009-08-05 2009-08-03 55.275 2,306,247 +6,360 0.05% 127,476,698
2009-08-04 2009-07-31 54.016 2,299,887 -4,452 0.05% 124,231,834
2009-08-03 2009-07-30 53.387 2,304,339 -3,179 0.05% 123,022,856
2009-07-29 2009-07-27 54.881 2,307,518 -1,272 0.05% 126,639,790
2009-07-28 2009-07-24 54.803 2,308,790 +7,631 0.05% 126,528,067
2009-07-27 2009-07-23 54.724 2,301,159 -7,631 0.05% 125,928,934
2009-07-24 2009-07-22 52.129 2,308,790 +11,446 0.05% 120,355,966
2009-07-23 2009-07-21 52.523 2,297,344 -7,631 0.05% 120,662,454
2009-07-22 2009-07-20 51.579 2,304,975 +3,180 0.05% 118,888,465
2009-07-21 2009-07-17 48.434 2,301,795 -11,447 0.05% 111,485,148
2009-07-20 2009-07-16 48.119 2,313,242 -3,179 0.05% 111,312,043
2009-07-17 2009-07-15 48.198 2,316,421 +15,898 0.05% 111,647,147
2009-07-16 2009-07-14 48.041 2,300,523 -6,360 0.05% 110,519,128
2009-07-15 2009-07-13 46.626 2,306,883 -1,907 0.05% 107,559,784
2009-07-14 2009-07-10 48.277 2,308,790 -5,724 0.05% 111,460,879
2009-07-13 2009-07-09 47.962 2,314,514 -8,266 0.05% 111,009,286
2009-07-09 2009-07-07 45.446 2,322,780 -5,724 0.05% 105,561,506
2009-07-08 2009-07-06 45.918 2,328,504 -114,465 0.05% 106,920,135
2009-07-07 2009-07-03 45.761 2,442,969 -24,165 0.05% 111,791,968
2009-07-03 2009-06-30 44.817 2,467,134 -60,412 0.05% 110,569,986
2009-06-29 2009-06-25 44.739 2,527,546 +9,539 0.05% 113,078,749
2009-06-26 2009-06-24 43.952 2,518,007 -3,180 0.05% 110,672,164
2009-06-25 2009-06-23 43.323 2,521,187 -3,815 0.05% 109,226,073
2009-06-23 2009-06-19 44.267 2,525,002 +6,359 0.05% 111,773,740
2009-06-22 2009-06-18 44.503 2,518,643 -12,718 0.05% 112,086,345
2009-06-19 2009-06-17 45.132 2,531,361 +6,359 0.05% 114,244,589
2009-06-18 2009-06-16 45.368 2,525,002 +27,344 0.05% 114,553,193
2009-06-17 2009-06-15 46.154 2,497,658 -6,359 0.05% 115,276,487
2009-06-16 2009-06-12 47.412 2,504,017 -9,539 0.05% 118,720,098
2009-06-12 2009-06-10 48.041 2,513,556 +22,258 0.05% 120,753,419
2009-06-11 2009-06-09 45.761 2,491,298 -6,996 0.05% 114,003,537
2009-06-10 2009-06-08 46.232 2,498,294 -2,543 0.05% 115,502,273
2009-06-09 2009-06-05 47.176 2,500,837 -6,995 0.05% 117,979,431
2009-06-08 2009-06-04 46.940 2,507,832 +34,975 0.05% 117,717,880
2009-06-05 2009-06-03 46.861 2,472,857 -19,077 0.05% 115,881,718
2009-06-04 2009-06-02 45.997 2,491,934 +66,771 0.05% 114,620,438
2009-06-03 2009-06-01 47.333 2,425,163 +69,951 0.05% 114,790,801
2009-06-01 2009-05-27 43.638 2,355,212 +12,718 0.05% 102,776,222
2009-05-29 2009-05-26 41.751 2,342,494 +4,452 0.05% 97,800,859
2009-05-25 2009-05-21 43.087 2,338,042 +13,354 0.05% 100,740,135
2009-05-22 2009-05-20 43.874 2,324,688 -12,719 0.05% 101,992,570
2009-05-21 2009-05-19 44.110 2,337,407 +27,009 0.05% 103,101,946
2009-05-20 2009-05-18 43.166 2,310,398 +2,544 0.05% 99,730,686
2009-05-19 2009-05-15 43.323 2,307,854 -1,908 0.05% 99,983,789
2009-05-18 2009-05-14 42.930 2,309,762 +52,781 0.05% 99,158,406
2009-05-15 2009-05-13 44.188 2,256,981 +12,718 0.05% 99,731,851
2009-05-13 2009-05-11 44.581 2,244,263 +19,078 0.05% 100,052,160
2009-05-08 2009-05-06 45.603 2,225,185 -12,718 0.05% 101,476,102
2009-05-07 2009-05-05 44.896 2,237,903 +10,810 0.05% 100,472,458
2009-05-06 2009-05-04 45.132 2,227,093 +290 0.05% 100,512,461
2009-05-05 2009-04-30 43.009 2,226,803 -10,175 0.05% 95,772,050
2009-05-04 2009-04-29 41.908 2,236,978 -1,908 0.05% 93,747,260
2009-04-30 2009-04-28 40.650 2,238,886 +1,908 0.05% 91,010,643
2009-04-29 2009-04-27 41.829 2,236,978 -7,631 0.05% 93,571,374
2009-04-27 2009-04-23 43.009 2,244,609 -6,359 0.05% 96,537,864
2009-04-24 2009-04-22 42.166 2,250,968 +4,451 0.05% 94,913,566
2009-04-23 2009-04-21 44.071 2,246,517 +22,107 0.05% 99,007,283
2009-04-22 2009-04-20 44.786 2,224,410 -1,260 0.05% 99,622,719
2009-04-20 2009-04-16 44.389 2,225,670 +6,927 0.05% 98,795,469
2009-04-17 2009-04-15 44.548 2,218,743 -11,334 0.05% 98,840,358
2009-04-16 2009-04-14 44.866 2,230,077 +5,667 0.05% 100,053,608
2009-04-15 2009-04-09 44.310 2,224,410 -12,593 0.05% 98,562,903
2009-04-14 2009-04-08 42.245 2,237,003 -1,889 0.05% 94,502,358
2009-04-09 2009-04-07 43.436 2,238,892 +12,593 0.05% 97,248,950
2009-04-06 2009-04-02 42.880 2,226,299 -32,113 0.05% 95,464,455
2009-04-02 2009-03-31 40.816 2,258,412 -64,855 0.05% 92,178,734
2009-04-01 2009-03-30 39.704 2,323,267 +8,186 0.05% 92,243,033
2009-03-31 2009-03-27 41.530 2,315,081 +12,593 0.05% 96,146,245
2009-03-30 2009-03-26 42.007 2,302,488 -6,297 0.05% 96,720,269
2009-03-27 2009-03-25 40.260 2,308,785 -32,742 0.05% 92,951,392
2009-03-26 2009-03-24 40.975 2,341,527 -2,519 0.05% 95,943,006
2009-03-25 2009-03-23 40.736 2,344,046 -13,852 0.05% 95,487,812
2009-03-24 2009-03-20 38.751 2,357,898 -5,037 0.05% 91,371,191
2009-03-23 2009-03-19 39.625 2,362,935 -17,001 0.05% 93,630,376
2009-03-20 2009-03-18 38.831 2,379,936 -107,042 0.05% 92,414,174
2009-03-19 2009-03-17 38.116 2,486,978 +12,593 0.05% 94,793,297
2009-03-18 2009-03-16 40.101 2,474,385 -10,075 0.05% 99,225,455
2009-03-17 2009-03-13 37.639 2,484,460 -32,742 0.05% 93,513,605
2009-03-16 2009-03-12 35.892 2,517,202 -66,114 0.05% 90,348,501
2009-03-13 2009-03-11 35.257 2,583,316 -35,261 0.06% 91,080,405
2009-03-12 2009-03-10 33.987 2,618,577 -19,519 0.06% 88,996,631
2009-03-10 2009-03-06 33.828 2,638,096 +3,778 0.06% 89,241,044
2009-03-09 2009-03-05 34.622 2,634,318 -8,186 0.06% 91,205,103
2009-03-05 2009-03-03 33.351 2,642,504 +4,408 0.06% 88,131,141
2009-03-04 2009-03-02 32.875 2,638,096 +13,222 0.06% 86,727,212
2009-03-03 2009-02-27 34.622 2,624,874 +13,853 0.06% 90,878,134
2009-03-02 2009-02-26 35.495 2,611,021 +1,889 0.06% 92,679,213
2009-02-27 2009-02-25 36.210 2,609,132 -15,742 0.06% 94,476,836
2009-02-26 2009-02-24 35.654 2,624,874 +17,631 0.06% 93,587,803
2009-02-25 2009-02-23 36.845 2,607,243 -28,964 0.06% 96,064,724
2009-02-24 2009-02-20 35.019 2,636,207 +3,778 0.06% 92,317,184
2009-02-23 2009-02-19 35.972 2,632,429 +179,452 0.06% 94,693,314
2009-02-20 2009-02-18 35.654 2,452,977 -29,594 0.05% 87,458,951
2009-02-19 2009-02-17 35.257 2,482,571 +10,075 0.05% 87,528,422
2009-02-18 2009-02-16 37.242 2,472,496 -294,681 0.05% 92,081,607
2009-02-17 2009-02-13 37.242 2,767,177 +4,408 0.06% 103,056,225
2009-02-16 2009-02-12 35.892 2,762,769 +5,037 0.06% 99,162,498
2009-02-13 2009-02-11 37.004 2,757,732 -12,593 0.06% 102,047,513
2009-02-12 2009-02-10 37.798 2,770,325 -1,259 0.06% 104,713,367
2009-02-11 2009-02-09 37.322 2,771,584 -118,376 0.06% 103,440,438
2009-02-10 2009-02-06 37.401 2,889,960 -3,148 0.06% 108,087,927
2009-02-09 2009-02-05 35.972 2,893,108 -26,446 0.06% 104,070,417
2009-02-06 2009-02-04 34.622 2,919,554 -3,148 0.06% 101,080,516
2009-02-04 2009-02-02 32.398 2,922,702 +4,407 0.06% 94,691,097
2009-02-03 2009-01-30 33.034 2,918,295 +1,889 0.06% 96,402,206
2009-02-02 2009-01-29 32.954 2,916,406 -1,889 0.06% 96,108,219
2009-01-30 2009-01-23 31.604 2,918,295 +16,371 0.06% 92,230,956
2009-01-29 2009-01-22 32.081 2,901,924 -12,593 0.06% 93,096,177
2009-01-23 2009-01-21 32.240 2,914,517 +18,260 0.06% 93,963,043
2009-01-22 2009-01-20 34.860 2,896,257 -41,557 0.06% 100,963,888
2009-01-21 2009-01-19 35.575 2,937,814 -12,593 0.06% 104,512,144
2009-01-20 2009-01-16 35.257 2,950,407 -20,149 0.06% 104,022,994
2009-01-19 2009-01-15 34.940 2,970,556 +41,557 0.06% 103,789,846
2009-01-16 2009-01-14 35.813 2,928,999 +23,927 0.06% 104,896,311
2009-01-15 2009-01-13 34.940 2,905,072 -22,668 0.06% 101,501,866
2009-01-14 2009-01-12 36.131 2,927,740 +32,743 0.06% 105,781,166
2009-01-13 2009-01-09 37.481 2,894,997 -14,483 0.06% 108,506,203
2009-01-12 2009-01-08 37.560 2,909,480 +2,519 0.06% 109,280,070
2009-01-09 2009-01-07 38.831 2,906,961 +10,075 0.06% 112,878,834
2009-01-08 2009-01-06 40.578 2,896,886 +29,594 0.06% 117,548,408
2009-01-07 2009-01-05 40.657 2,867,292 -9,445 0.06% 116,575,244
2009-01-06 2009-01-02 39.307 2,876,737 -10,704 0.06% 113,075,836
2009-01-05 2008-12-31 37.401 2,887,441 -18,890 0.06% 107,993,713
2009-01-02 2008-12-29 36.766 2,906,331 +6,296 0.06% 106,853,933
2008-12-30 2008-12-24 36.131 2,900,035 +1,889 0.06% 104,780,167
2008-12-29 2008-12-22 37.322 2,898,146 -6,296 0.06% 108,163,957
2008-12-23 2008-12-19 38.910 2,904,442 +25,816 0.06% 113,011,655
2008-12-22 2008-12-18 40.498 2,878,626 -10,704 0.06% 116,578,877
2008-12-19 2008-12-17 39.386 2,889,330 +126,004 0.06% 113,800,265
2008-12-18 2008-12-16 38.592 2,763,326 -13,222 0.06% 106,643,120
2008-12-17 2008-12-15 37.322 2,776,548 -630 0.06% 103,625,704
2008-12-16 2008-12-12 36.607 2,777,178 +36,520 0.06% 101,664,444
2008-12-12 2008-12-10 38.751 2,740,658 -106,412 0.06% 106,203,570
2008-12-11 2008-12-09 36.687 2,847,070 -28,965 0.06% 104,449,068
2008-12-10 2008-12-08 37.798 2,876,035 -38,409 0.06% 108,709,017
2008-12-09 2008-12-05 34.304 2,914,444 +22,038 0.06% 99,977,877
2008-12-08 2008-12-04 32.398 2,892,406 +5,667 0.06% 93,709,553
2008-12-05 2008-12-03 32.001 2,886,739 +12,593 0.06% 92,379,799
2008-12-04 2008-12-02 31.128 2,874,146 +9,445 0.06% 89,466,272
2008-12-03 2008-12-01 32.478 2,864,701 +10,705 0.06% 93,039,433
2008-12-02 2008-11-28 31.668 2,853,996 +11,333 0.06% 90,380,129
2008-12-01 2008-11-27 32.557 2,842,663 +49,769 0.06% 92,549,416
2008-11-28 2008-11-26 32.398 2,792,894 +161,192 0.06% 90,485,515
2008-11-27 2008-11-25 31.446 2,631,702 -23,297 0.06% 82,755,401
2008-11-26 2008-11-24 30.524 2,654,999 +15,742 0.06% 81,042,381
2008-11-25 2008-11-21 31.191 2,639,257 +3,777 0.06% 82,322,322
2008-11-24 2008-11-20 30.175 2,635,480 +29,594 0.06% 79,525,749
2008-11-21 2008-11-19 31.636 2,605,886 +12,594 0.06% 82,440,229
2008-11-20 2008-11-18 31.763 2,593,292 +5,037 0.06% 82,371,289
2008-11-19 2008-11-17 34.066 2,588,255 +15,112 0.06% 88,171,616
2008-11-18 2008-11-14 34.701 2,573,143 -17,001 0.05% 89,291,436
2008-11-17 2008-11-13 32.796 2,590,144 +21,408 0.06% 84,945,115
2008-11-14 2008-11-12 33.748 2,568,736 -18,260 0.05% 86,690,768
2008-11-13 2008-11-11 33.669 2,586,996 +30,224 0.06% 87,101,586
2008-11-12 2008-11-10 35.734 2,556,772 +26,446 0.05% 91,362,708
2008-11-11 2008-11-07 32.796 2,530,326 -25,816 0.05% 82,983,353
2008-11-10 2008-11-06 31.763 2,556,142 +3,148 0.05% 81,191,285
2008-11-07 2008-11-05 34.384 2,552,994 +79,967 0.05% 87,781,326
2008-11-05 2008-11-03 33.351 2,473,027 -76,189 0.05% 82,478,850
2008-11-04 2008-10-31 32.319 2,549,216 -8,815 0.05% 82,388,291
2008-11-03 2008-10-30 33.828 2,558,031 +23,297 0.05% 86,532,620
2008-10-31 2008-10-29 30.143 2,534,734 +77,448 0.05% 76,405,222
2008-10-30 2008-10-28 30.207 2,457,286 -2,519 0.05% 74,226,787
2008-10-29 2008-10-27 26.522 2,459,805 +71,782 0.05% 65,239,646
2008-10-28 2008-10-24 30.810 2,388,023 -442,021 0.05% 73,575,747
2008-10-27 2008-10-23 33.987 2,830,044 +5,037 0.06% 96,183,684
2008-10-24 2008-10-22 35.416 2,825,007 +7,713 0.06% 100,050,401
2008-10-23 2008-10-21 37.004 2,817,294 +9,445 0.06% 104,251,554
2008-10-22 2008-10-20 38.433 2,807,849 -28,964 0.06% 107,915,433
2008-10-20 2008-10-16 38.036 2,836,813 -240,530 0.06% 107,902,292
2008-10-17 2008-10-15 40.180 3,077,343 -20,149 0.07% 123,649,075
2008-10-16 2008-10-14 42.086 3,097,492 -22,668 0.07% 130,361,849
2008-10-15 2008-10-13 41.292 3,120,160 -3,148 0.07% 128,838,202
2008-10-14 2008-10-10 35.575 3,123,308 +32,113 0.07% 111,111,056
2008-10-13 2008-10-09 40.895 3,091,195 -15,742 0.07% 126,414,846
2008-10-10 2008-10-08 40.022 3,106,937 -3,148 0.07% 124,344,744
2008-10-09 2008-10-06 43.674 3,110,085 +1,259 0.07% 135,831,156
2008-10-08 2008-10-03 45.342 3,108,826 -30,223 0.07% 140,960,351
2008-10-06 2008-10-02 46.851 3,139,049 -28,335 0.07% 147,066,770
2008-10-03 2008-09-30 45.342 3,167,384 -18,890 0.07% 143,615,487
2008-10-02 2008-09-29 44.468 3,186,274 -26,446 0.07% 141,688,824
2008-09-30 2008-09-26 46.613 3,212,720 -191,240 0.07% 149,752,964
2008-09-29 2008-09-25 46.533 3,403,960 -14,482 0.07% 158,396,840
2008-09-26 2008-09-24 45.421 3,418,442 -34,001 0.07% 155,270,408
2008-09-25 2008-09-23 44.071 3,452,443 -3,149 0.07% 152,154,201
2008-09-24 2008-09-22 46.454 3,455,592 -79,966 0.07% 160,525,035
2008-09-23 2008-09-19 44.468 3,535,558 -478,069 0.08% 157,220,959
2008-09-22 2008-09-18 40.498 4,013,627 -19,520 0.09% 162,544,259
2008-09-19 2008-09-17 41.133 4,033,147 +3,778 0.09% 165,896,896
2008-09-18 2008-09-16 42.007 4,029,369 -50,372 0.09% 169,261,101
2008-09-17 2008-09-12 43.516 4,079,741 +12,593 0.09% 177,532,390
2008-09-16 2008-09-11 43.992 4,067,148 -23,612 0.09% 178,922,183
2008-09-10 2008-09-08 46.851 4,090,760 -15,742 0.09% 191,655,135
2008-09-09 2008-09-05 44.945 4,106,502 +9,445 0.09% 184,566,518
2008-09-08 2008-09-04 45.818 4,097,057 +3,148 0.09% 187,720,744
2008-09-05 2008-09-03 45.977 4,093,909 -3,148 0.09% 188,226,686
2008-09-04 2008-09-02 47.168 4,097,057 +3,148 0.09% 193,251,512
2008-09-03 2008-09-01 46.454 4,093,909 -13,852 0.09% 190,177,222
2008-09-02 2008-08-29 47.407 4,107,761 -9,445 0.09% 194,734,970
2008-09-01 2008-08-28 46.771 4,117,206 -9,445 0.09% 192,567,211
2008-08-29 2008-08-27 47.407 4,126,651 -3,148 0.09% 195,630,480
2008-08-28 2008-08-26 45.183 4,129,799 +1,416 0.09% 186,597,418
2008-08-27 2008-08-25 44.230 4,128,383 +28,814 0.09% 182,599,517
2008-08-26 2008-08-21 42.880 4,099,569 -345,054 0.09% 175,790,908
2008-08-25 2008-08-20 43.992 4,444,623 +3,149 0.09% 195,528,083
2008-08-18 2008-08-14 43.992 4,441,474 +3,148 0.09% 195,389,552
2008-08-15 2008-08-13 43.277 4,438,326 -63,399 0.09% 192,079,116
2008-08-14 2008-08-12 44.468 4,501,725 +25,187 0.10% 200,184,956
2008-08-12 2008-08-08 45.501 4,476,538 +3,148 0.10% 203,686,078
2008-08-08 2008-08-05 46.215 4,473,390 -14,482 0.10% 206,739,849
2008-08-07 2008-08-04 47.089 4,487,872 -64,225 0.10% 211,329,246
2008-08-05 2008-08-01 47.883 4,552,097 +12,593 0.10% 217,968,266
2008-08-04 2008-07-31 47.248 4,539,504 -9,445 0.10% 214,481,490
2008-08-01 2008-07-30 47.168 4,548,949 -3,148 0.10% 214,566,522
2008-07-31 2008-07-29 46.136 4,552,097 -3,149 0.10% 210,015,858
2008-07-30 2008-07-28 47.089 4,555,246 -22,812 0.10% 214,501,818
2008-07-29 2008-07-25 47.248 4,578,058 +11,963 0.10% 216,303,081
2008-07-28 2008-07-24 48.280 4,566,095 +46,595 0.10% 220,451,456
2008-07-25 2008-07-23 48.280 4,519,500 -1,901 0.10% 218,201,845
2008-07-24 2008-07-22 46.851 4,521,401 +6,296 0.10% 211,830,985
2008-07-23 2008-07-21 46.930 4,515,105 -8,185 0.10% 211,894,549
2008-07-22 2008-07-18 44.548 4,523,290 +15,741 0.10% 201,503,105
2008-07-21 2008-07-17 44.548 4,507,549 +6,297 0.10% 200,801,876
2008-07-18 2008-07-16 42.801 4,501,252 -9,445 0.10% 192,657,775
2008-07-16 2008-07-14 45.263 4,510,697 -6,297 0.10% 204,165,783
2008-07-15 2008-07-11 45.342 4,516,994 -22,655 0.10% 204,809,487
2008-07-14 2008-07-10 44.548 4,539,649 +6,926 0.10% 202,231,864
2008-07-11 2008-07-09 43.674 4,532,723 -12,593 0.10% 197,964,044
2008-07-10 2008-07-08 41.213 4,545,316 +3,148 0.10% 187,325,063
2008-07-09 2008-07-07 42.801 4,542,168 -9,444 0.10% 194,409,018
2008-07-08 2008-07-04 40.578 4,551,612 -50,291 0.10% 184,693,062
2008-07-07 2008-07-03 40.339 4,601,903 +31,955 0.10% 185,637,461
2008-07-04 2008-07-02 41.848 4,569,948 -8,815 0.10% 191,243,341
2008-07-03 2008-06-30 43.357 4,578,763 +10,194 0.10% 198,520,452
2008-07-02 2008-06-27 43.198 4,568,569 +33,290 0.10% 197,352,911
2008-06-30 2008-06-26 44.468 4,535,279 +6,297 0.10% 201,677,052
2008-06-25 2008-06-23 44.945 4,528,982 +9,444 0.10% 203,554,859
2008-06-24 2008-06-20 44.945 4,519,538 -12,593 0.10% 203,130,399
2008-06-23 2008-06-19 44.945 4,532,131 +11,964 0.10% 203,696,391
2008-06-20 2008-06-18 46.215 4,520,167 +10,074 0.10% 208,901,671
2008-06-19 2008-06-17 45.501 4,510,093 +7,556 0.10% 205,212,857
2008-06-18 2008-06-16 45.421 4,502,537 +3,148 0.10% 204,511,516
2008-06-17 2008-06-13 44.151 4,499,389 +8,816 0.10% 198,651,927
2008-06-16 2008-06-12 45.263 4,490,573 +13,852 0.10% 203,254,919
2008-06-13 2008-06-11 46.215 4,476,721 +9,445 0.10% 206,893,793
2008-06-12 2008-06-10 46.295 4,467,276 +13,223 0.10% 206,812,026
2008-06-11 2008-06-06 48.836 4,454,053 +7,556 0.10% 217,517,871
2008-06-10 2008-06-05 48.359 4,446,497 +73,670 0.09% 215,030,342
2008-06-06 2008-06-04 48.121 4,372,827 +13,223 0.09% 210,425,985
2008-06-05 2008-06-03 50.470 4,359,604 -5,037 0.09% 220,031,240
2008-06-04 2008-06-02 52.083 4,364,641 +117,287 0.09% 227,323,334
2008-06-03 2008-05-30 50.551 4,247,354 +16,744 0.09% 214,708,368
2008-05-30 2008-05-28 49.906 4,230,610 +20,466 0.09% 211,133,240
2008-05-29 2008-05-27 49.825 4,210,144 +8,682 0.09% 209,772,424
2008-05-28 2008-05-26 48.939 4,201,462 +1,861 0.09% 205,613,725
2008-05-27 2008-05-23 50.874 4,199,601 +16,744 0.09% 213,648,752
2008-05-26 2008-05-22 52.002 4,182,857 -53,334 0.09% 217,518,251
2008-05-23 2008-05-21 53.454 4,236,191 +6,201 0.09% 226,439,419
2008-05-22 2008-05-20 52.405 4,229,990 +14,264 0.09% 221,674,465
2008-05-21 2008-05-19 53.615 4,215,726 -620 0.09% 226,025,268
2008-05-20 2008-05-16 53.292 4,216,346 -34,109 0.09% 224,698,758
2008-05-19 2008-05-15 52.970 4,250,455 -16,744 0.09% 225,145,755
2008-05-16 2008-05-14 53.292 4,267,199 +10,542 0.09% 227,408,832
2008-05-15 2008-05-13 53.534 4,256,657 -14,884 0.09% 227,876,587
2008-05-14 2008-05-09 52.728 4,271,541 -3,100 0.09% 225,229,513
2008-05-13 2008-05-08 53.373 4,274,641 +8,062 0.09% 228,150,070
2008-05-09 2008-05-07 54.744 4,266,579 -91,164 0.09% 233,567,567
2008-05-08 2008-05-06 56.840 4,357,743 -3,101 0.09% 247,692,982
2008-05-07 2008-05-05 57.001 4,360,844 +17,519 0.09% 248,572,417
2008-05-06 2008-05-02 56.678 4,343,325 -31,628 0.09% 246,173,116
2008-05-05 2008-04-30 54.502 4,374,953 -7,442 0.09% 238,442,166
2008-05-02 2008-04-29 54.421 4,382,395 -2,481 0.09% 238,494,442
2008-04-30 2008-04-28 53.615 4,384,876 +173,026 0.10% 235,094,210
2008-04-29 2008-04-25 54.502 4,211,850 -16,124 0.09% 229,552,783
2008-04-28 2008-04-24 54.502 4,227,974 +155,041 0.09% 230,431,568
2008-04-25 2008-04-23 50.470 4,072,933 +3,721 0.09% 205,562,821
2008-04-24 2008-04-22 49.100 4,069,212 +81,800 0.09% 199,797,744
2008-04-23 2008-04-21 48.052 3,987,412 -3,101 0.09% 191,602,134
2008-04-22 2008-04-18 46.359 3,990,513 +6,202 0.09% 184,994,810
2008-04-21 2008-04-17 46.842 3,984,311 -1,861 0.09% 186,634,674
2008-04-18 2008-04-16 45.794 3,986,172 +1,861 0.09% 182,543,907
2008-04-17 2008-04-15 46.278 3,984,311 -6,202 0.09% 184,386,064
2008-04-16 2008-04-14 46.117 3,990,513 +9,923 0.09% 184,029,620
2008-04-15 2008-04-11 48.939 3,980,590 -3,101 0.09% 194,804,556
2008-04-14 2008-04-10 47.649 3,983,691 -6,202 0.09% 189,817,433
2008-04-11 2008-04-09 46.762 3,989,893 +12,404 0.09% 186,574,469
2008-04-10 2008-04-08 48.535 3,977,489 +9,302 0.09% 193,049,397
2008-04-09 2008-04-07 49.342 3,968,187 +2,481 0.09% 195,797,221
2008-04-08 2008-04-03 47.729 3,965,706 -11,783 0.09% 189,280,202
2008-04-07 2008-04-02 45.794 3,977,489 -117,832 0.09% 182,146,275
2008-04-03 2008-04-01 43.859 4,095,321 -13,643 0.09% 179,617,985
2008-04-02 2008-03-31 43.134 4,108,964 +22,946 0.09% 177,234,837
2008-04-01 2008-03-28 45.069 4,086,018 -73,180 0.09% 184,151,412
2008-03-31 2008-03-27 42.489 4,159,198 +14,264 0.09% 176,718,974
2008-03-28 2008-03-26 44.182 4,144,934 -13,644 0.09% 183,130,697
2008-03-27 2008-03-25 44.262 4,158,578 +9,923 0.09% 184,068,794
2008-03-26 2008-03-20 40.554 4,148,655 +51,474 0.09% 168,243,493
2008-03-25 2008-03-19 43.295 4,097,181 -71,319 0.09% 177,387,252
2008-03-20 2008-03-18 42.005 4,168,500 +24,806 0.09% 175,097,724
2008-03-19 2008-03-17 41.441 4,143,694 +68,219 0.09% 171,717,187
2008-03-18 2008-03-14 44.746 4,075,475 +66,977 0.09% 182,361,933
2008-03-17 2008-03-13 44.585 4,008,498 +3,721 0.09% 178,718,608
2008-03-14 2008-03-12 47.568 4,004,777 -113,273 0.09% 190,499,272
2008-03-13 2008-03-11 45.956 4,118,050 -4,341 0.09% 189,247,191
2008-03-12 2008-03-10 45.794 4,122,391 +6,202 0.09% 188,781,959
2008-03-11 2008-03-07 45.714 4,116,189 +61,396 0.09% 188,166,080
2008-03-10 2008-03-06 47.165 4,054,793 +6,202 0.09% 191,243,871
2008-03-07 2008-03-05 46.197 4,048,591 +23,566 0.09% 187,034,403
2008-03-06 2008-03-04 46.762 4,025,025 -33,489 0.09% 188,217,303
2008-03-05 2008-03-03 48.535 4,058,514 +3,101 0.09% 196,981,985
2008-03-04 2008-02-29 50.712 4,055,413 -42,171 0.09% 205,659,467
2008-03-03 2008-02-28 51.277 4,097,584 +1,860 0.09% 210,110,595
2008-02-29 2008-02-27 50.793 4,095,724 +4,341 0.09% 208,033,944
2008-02-27 2008-02-25 46.923 4,091,383 +15,504 0.09% 191,980,046
2008-02-26 2008-02-22 47.729 4,075,879 +12,869 0.09% 194,538,678
2008-02-25 2008-02-21 48.697 4,063,010 -6,202 0.09% 197,855,351
2008-02-22 2008-02-20 48.535 4,069,212 +18,605 0.09% 197,501,218
2008-02-21 2008-02-19 50.229 4,050,607 -55,815 0.09% 203,456,293
2008-02-20 2008-02-18 48.858 4,106,422 +12,404 0.09% 200,631,524
2008-02-19 2008-02-15 49.584 4,094,018 -4,342 0.09% 202,996,165
2008-02-18 2008-02-14 48.535 4,098,360 -8,062 0.09% 198,915,931
2008-02-14 2008-02-12 45.794 4,106,422 +11,783 0.09% 188,050,670
2008-02-13 2008-02-11 45.472 4,094,639 +4,962 0.09% 186,190,575
2008-02-12 2008-02-06 47.407 4,089,677 +83,102 0.09% 193,878,346
2008-02-11 2008-02-04 52.002 4,006,575 -48,993 0.09% 208,351,179
2008-02-05 2008-02-01 47.568 4,055,568 -6,202 0.09% 192,915,299
2008-02-04 2008-01-31 45.149 4,061,770 +14,884 0.09% 183,386,062
2008-02-01 2008-01-30 46.762 4,046,886 +10,543 0.09% 189,239,562
2008-01-31 2008-01-29 50.470 4,036,343 +177,367 0.09% 203,716,107
2008-01-30 2008-01-28 50.632 3,858,976 -11,163 0.08% 195,386,562
2008-01-29 2008-01-25 54.018 3,870,139 -5,892 0.08% 209,056,819
2008-01-28 2008-01-24 49.825 3,876,031 +80,002 0.08% 193,125,085
2008-01-25 2008-01-23 51.519 3,796,029 -5,582 0.08% 195,565,999
2008-01-24 2008-01-22 44.504 3,801,611 +68,218 0.08% 169,188,065
2008-01-23 2008-01-21 52.970 3,733,393 +45,272 0.08% 197,757,084
2008-01-22 2008-01-18 58.533 3,688,121 -130,234 0.08% 215,876,194
2008-01-21 2008-01-17 57.243 3,818,355 -24,187 0.08% 218,573,558
2008-01-18 2008-01-16 53.937 3,842,542 +57,056 0.08% 207,256,286
2008-01-17 2008-01-15 58.372 3,785,486 +39,070 0.08% 220,964,844
2008-01-16 2008-01-14 60.307 3,746,416 -1,861 0.08% 225,933,468
2008-01-15 2008-01-11 61.677 3,748,277 +12,094 0.08% 231,183,101
2008-01-14 2008-01-10 63.048 3,736,183 +4,961 0.08% 235,558,003
2008-01-11 2008-01-09 63.612 3,731,222 -9,923 0.08% 237,350,999
2008-01-10 2008-01-08 61.597 3,741,145 +26,581 0.08% 230,441,594
2008-01-09 2008-01-07 62.242 3,714,564 -1,241 0.08% 231,200,153
2008-01-08 2008-01-04 63.935 3,715,805 +4,962 0.08% 237,568,619
2008-01-07 2008-01-03 62.242 3,710,843 +4,961 0.08% 230,968,552
2008-01-02 2007-12-27 65.870 3,705,882 +15,107 0.08% 244,104,966
2007-12-28 2007-12-24 67.079 3,690,775 -10,543 0.08% 247,573,335
2007-12-27 2007-12-20 63.612 3,701,318 -1,240 0.08% 235,448,741
2007-12-21 2007-12-19 64.177 3,702,558 -1,240 0.08% 237,617,219
2007-12-20 2007-12-18 64.015 3,703,798 +21,085 0.08% 237,099,570
2007-12-19 2007-12-17 62.887 3,682,713 +4,341 0.08% 231,593,011
2007-12-18 2007-12-14 65.547 3,678,372 +22,946 0.08% 241,106,636
2007-12-17 2007-12-13 66.837 3,655,426 +15,505 0.08% 244,318,019
2007-12-14 2007-12-12 69.498 3,639,921 +46,512 0.08% 252,966,024
2007-12-13 2007-12-11 70.868 3,593,409 +10,685 0.08% 254,658,688
2007-12-12 2007-12-10 69.740 3,582,724 -41,551 0.08% 249,857,524
2007-12-11 2007-12-07 70.626 3,624,275 +27,430 0.08% 255,969,500
2007-12-10 2007-12-06 71.997 3,596,845 +626,367 0.08% 258,962,067
2007-12-07 2007-12-05 71.191 2,970,478 +930 0.06% 211,470,608
2007-12-06 2007-12-04 70.143 2,969,548 +24,589 0.06% 208,291,992
2007-12-05 2007-12-03 69.095 2,944,959 +17,365 0.06% 203,480,617
2007-12-04 2007-11-30 68.369 2,927,594 +21,706 0.06% 200,156,488
2007-12-03 2007-11-29 68.450 2,905,888 +26,047 0.06% 198,906,755
2007-11-30 2007-11-28 64.418 2,879,841 +40,583 0.06% 185,514,671
2007-11-29 2007-11-27 64.499 2,839,258 -282,175 0.06% 183,129,292
2007-11-28 2007-11-26 66.434 3,121,433 +182,329 0.07% 207,369,175
2007-11-27 2007-11-23 63.935 2,939,104 +3,721 0.06% 187,910,528
2007-11-26 2007-11-22 62.887 2,935,383 +32,868 0.06% 184,596,026
2007-11-23 2007-11-21 66.031 2,902,515 +8,683 0.06% 191,655,526
2007-11-22 2007-11-20 70.062 2,893,832 +142,017 0.06% 202,747,759
2007-11-21 2007-11-19 68.691 2,751,815 +33,489 0.06% 189,026,111
2007-11-20 2007-11-16 70.062 2,718,326 +39,691 0.06% 190,451,451
2007-11-19 2007-11-15 72.319 2,678,635 +4,961 0.06% 193,717,543
2007-11-16 2007-11-14 73.771 2,673,674 -29,768 0.06% 197,238,875
2007-11-15 2007-11-13 69.175 2,703,442 -1,860 0.06% 187,011,070
2007-11-14 2007-11-12 68.530 2,705,302 -56,435 0.06% 185,394,843
2007-11-13 2007-11-09 71.594 2,761,737 -20,466 0.06% 197,723,484
2007-11-12 2007-11-08 72.964 2,782,203 +8,683 0.06% 203,002,022
2007-11-09 2007-11-07 75.948 2,773,520 -621 0.06% 210,642,100
2007-11-08 2007-11-06 76.754 2,774,141 -8,682 0.06% 212,925,880
2007-11-07 2007-11-05 77.076 2,782,823 -18,605 0.06% 214,489,703
2007-11-06 2007-11-02 80.946 2,801,428 -10,543 0.06% 226,765,065
2007-11-02 2007-10-31 82.962 2,811,971 +3,101 0.06% 233,286,272
2007-10-31 2007-10-29 83.849 2,808,870 +24,807 0.06% 235,520,085
2007-10-30 2007-10-26 82.962 2,784,063 +12,403 0.06% 230,970,973
2007-10-29 2007-10-25 82.559 2,771,660 -3,721 0.06% 228,824,689
2007-10-26 2007-10-24 82.962 2,775,381 -6,202 0.06% 230,250,699
2007-10-25 2007-10-23 82.720 2,781,583 -2,480 0.06% 230,092,443
2007-10-24 2007-10-22 80.221 2,784,063 -12,403 0.06% 223,339,279
2007-10-23 2007-10-18 82.720 2,796,466 +12,403 0.06% 231,323,564
2007-10-22 2007-10-17 81.994 2,784,063 -620 0.06% 228,277,434
2007-10-17 2007-10-15 81.591 2,784,683 -3,721 0.06% 227,205,713
2007-10-15 2007-10-11 81.914 2,788,404 +134,575 0.06% 228,408,560
2007-10-12 2007-10-10 80.301 2,653,829 -13,023 0.06% 213,105,788
2007-10-11 2007-10-09 79.092 2,666,852 -956,914 0.06% 210,926,377
2007-10-10 2007-10-08 79.092 3,623,766 -249,927 0.08% 286,610,518
2007-10-09 2007-10-05 77.963 3,873,693 -19,225 0.08% 302,005,355
2007-10-08 2007-10-04 73.609 3,892,918 +79,381 0.08% 286,555,669
2007-10-05 2007-10-03 74.980 3,813,537 -1,860 0.08% 285,939,322
2007-10-04 2007-10-02 78.044 3,815,397 +6,202 0.08% 297,768,026
2007-10-03 2007-09-28 71.997 3,809,195 -22,326 0.08% 274,250,631
2007-10-02 2007-09-27 69.659 3,831,521 -3,101 0.08% 266,899,600
2007-09-28 2007-09-25 67.160 3,834,622 +17,985 0.08% 257,531,603
2007-09-27 2007-09-24 64.821 3,816,637 -29,148 0.08% 247,400,103
2007-09-25 2007-09-21 62.806 3,845,785 +17,365 0.08% 241,537,980
2007-09-24 2007-09-20 63.209 3,828,420 -3,101 0.08% 241,990,663
2007-09-21 2007-09-19 63.128 3,831,521 +15,504 0.08% 241,877,763
2007-09-20 2007-09-18 61.677 3,816,017 -16,745 0.08% 235,361,112
2007-09-19 2007-09-17 61.597 3,832,762 +49,614 0.08% 236,084,884
2007-09-18 2007-09-14 61.274 3,783,148 -621 0.08% 231,808,787
2007-09-17 2007-09-13 59.742 3,783,769 +4,962 0.08% 226,050,667
2007-09-14 2007-09-12 59.742 3,778,807 +3,101 0.08% 225,754,227
2007-09-13 2007-09-11 59.339 3,775,706 +12,403 0.08% 224,046,908
2007-09-12 2007-09-10 59.420 3,763,303 -21,706 0.08% 223,614,337
2007-09-11 2007-09-07 60.065 3,785,009 +14,264 0.08% 227,345,394
2007-09-07 2007-09-05 59.823 3,770,745 -3,101 0.08% 225,576,597
2007-09-06 2007-09-04 60.065 3,773,846 -15,504 0.08% 226,674,892
2007-09-05 2007-09-03 60.145 3,789,350 +22,946 0.08% 227,911,647
2007-09-04 2007-08-31 60.710 3,766,404 -9,923 0.08% 228,657,183
2007-09-03 2007-08-30 59.581 3,776,327 +1,235,989 0.08% 224,997,143
2007-08-31 2007-08-29 58.775 2,540,338 +13,643 0.06% 149,307,631
2007-08-30 2007-08-28 59.903 2,526,695 +13,644 0.05% 151,357,730
2007-08-29 2007-08-27 56.678 2,513,051 -13,024 0.05% 142,435,944
2007-08-28 2007-08-24 54.260 2,526,075 +4,962 0.05% 137,064,276
2007-08-27 2007-08-23 53.212 2,521,113 -17,365 0.05% 134,152,638
2007-08-24 2007-08-22 52.244 2,538,478 -152,560 0.06% 132,620,720
2007-08-23 2007-08-21 50.148 2,691,038 -76,901 0.06% 134,950,092
2007-08-22 2007-08-20 48.697 2,767,939 -257,988 0.06% 134,789,612
2007-08-21 2007-08-17 44.504 3,025,927 +421,091 0.07% 134,666,786
2007-08-20 2007-08-16 46.117 2,604,836 +220,159 0.06% 120,126,655
2007-08-17 2007-08-15 48.697 2,384,677 +40,311 0.05% 116,126,001
2007-08-16 2007-08-14 49.906 2,344,366 -25,427 0.05% 116,998,161
2007-08-15 2007-08-13 48.777 2,369,793 +10,543 0.05% 115,592,261
2007-08-14 2007-08-10 48.374 2,359,250 +15,504 0.05% 114,126,943
2007-08-13 2007-08-09 50.470 2,343,746 -29,768 0.05% 118,289,950
2007-08-10 2007-08-08 50.632 2,373,514 +24,806 0.05% 120,175,078
2007-08-09 2007-08-07 48.374 2,348,708 -34,109 0.05% 113,616,982
2007-08-08 2007-08-06 49.664 2,382,817 -111,629 0.05% 118,340,765
2007-08-07 2007-08-03 51.922 2,494,446 -8,062 0.05% 129,515,857
2007-08-06 2007-08-02 51.599 2,502,508 -29,768 0.05% 129,127,404
2007-08-03 2007-08-01 52.244 2,532,276 -65,738 0.05% 132,296,701
2007-08-02 2007-07-31 54.582 2,598,014 +2,481 0.06% 141,805,517
2007-08-01 2007-07-30 53.373 2,595,533 +3,721 0.06% 138,531,174
2007-07-31 2007-07-27 51.680 2,591,812 -14,264 0.06% 133,944,380
2007-07-30 2007-07-26 53.534 2,606,076 +34,109 0.06% 139,514,108
2007-07-27 2007-07-25 52.809 2,571,967 +1,861 0.06% 135,821,857
2007-07-26 2007-07-24 52.325 2,570,106 -132,716 0.06% 134,480,310
2007-07-25 2007-07-23 50.632 2,702,822 +6,202 0.06% 136,848,506
2007-07-24 2007-07-20 50.067 2,696,620 -142,638 0.06% 135,012,607
2007-07-23 2007-07-19 48.777 2,839,258 +19,225 0.06% 138,491,527
2007-07-20 2007-07-18 49.261 2,820,033 -111,009 0.06% 138,917,952
2007-07-19 2007-07-17 49.825 2,931,042 -611,483 0.06% 146,040,559
2007-07-18 2007-07-16 49.584 3,542,525 +6,202 0.08% 175,651,155
2007-07-17 2007-07-13 49.987 3,536,323 -21,706 0.08% 176,769,196
2007-07-16 2007-07-12 49.100 3,558,029 -4,341 0.08% 174,698,730
2007-07-13 2007-07-11 48.616 3,562,370 +15,504 0.08% 173,188,602
2007-07-12 2007-07-10 49.584 3,546,866 -102,327 0.08% 175,866,398
2007-07-11 2007-07-09 49.261 3,649,193 -48,993 0.08% 179,763,293
2007-07-10 2007-07-06 46.359 3,698,186 -6,202 0.08% 171,442,924
2007-07-06 2007-07-04 46.762 3,704,388 -15,504 0.08% 173,223,749
2007-07-05 2007-07-03 46.520 3,719,892 -4,341 0.08% 173,049,008
2007-07-04 2007-06-29 45.311 3,724,233 +18,605 0.08% 168,747,027
2007-07-03 2007-06-28 46.681 3,705,628 +18,605 0.08% 172,982,972
2007-06-29 2007-06-27 46.117 3,687,023 -40,311 0.08% 170,033,638
2007-06-27 2007-06-25 46.348 3,727,334 -8,062 0.08% 172,755,565
2007-06-26 2007-06-22 46.915 3,735,396 0.08% 175,247,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top