History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 -7,519
2019-12-11 2019-12-09 26.732 7,519 -2,256 0.00% 200,998
2019-12-10 2019-12-06 26.732 9,775 -752 0.00% 261,305
2019-12-04 2019-12-02 26.439 10,527 -752 0.00% 278,327
2019-11-29 2019-11-27 27.197 11,279 -1,503 0.00% 306,760
2019-11-27 2019-11-25 27.131 12,782 -752 0.00% 346,788
2019-11-25 2019-11-21 26.798 13,534 -3,008 0.00% 362,690
2019-11-22 2019-11-20 27.463 16,542 -2,256 0.00% 454,300
2019-11-18 2019-11-14 27.330 18,798 -752 0.00% 513,758
2019-11-12 2019-11-08 28.261 19,550 +1,504 0.00% 552,511
2019-11-11 2019-11-07 28.461 18,046 -2,256 0.00% 513,605
2019-11-07 2019-11-05 28.128 20,302 -751 0.00% 571,063
2019-10-29 2019-10-25 25.987 21,053 -752 0.00% 547,109
2019-10-24 2019-10-22 26.173 21,805 -8,271 0.00% 570,711
2019-10-22 2019-10-18 24.950 30,076 -3,760 0.00% 750,391
2019-10-15 2019-10-11 24.631 33,836 -1,504 0.00% 833,403
2019-10-10 2019-10-08 24.019 35,340 -752 0.00% 848,827
2019-10-09 2019-10-04 24.019 36,092 -3,007 0.00% 866,889
2019-09-20 2019-09-18 25.349 39,099 -752 0.00% 991,114
2019-09-17 2019-09-13 26.333 39,851 -1,504 0.00% 1,049,396
2019-09-10 2019-09-06 25.296 41,355 -752 0.00% 1,046,101
2019-09-09 2019-09-05 25.083 42,107 -752 0.00% 1,056,163
2019-09-06 2019-09-04 24.843 42,859 -3,759 0.00% 1,064,765
2019-09-05 2019-09-03 23.939 46,618 -3,760 0.00% 1,115,992
2019-09-04 2019-09-02 24.152 50,378 -1,504 0.00% 1,216,723
2019-09-03 2019-08-30 24.391 51,882 -7,519 0.00% 1,265,467
2019-09-02 2019-08-29 24.338 59,401 -5,263 0.00% 1,445,705
2019-08-27 2019-08-23 24.897 64,664 -2,256 0.00% 1,609,916
2019-08-16 2019-08-14 23.434 66,920 +752 0.00% 1,568,183
2019-08-14 2019-08-12 23.912 66,168 -752 0.00% 1,582,241
2019-08-07 2019-08-05 25.109 66,920 -5,263 0.00% 1,680,323
2019-07-23 2019-07-19 27.596 72,183 -752 0.00% 1,991,994
2019-07-18 2019-07-16 27.264 72,935 -752 0.00% 1,988,496
2019-07-17 2019-07-15 27.131 73,687 -1,504 0.00% 1,999,199
2019-06-24 2019-06-20 25.774 75,191 -1,504 0.00% 1,938,004
2019-06-06 2019-06-04 23.891 76,695 +785 0.00% 1,832,310
2019-05-27 2019-05-23 24.428 75,910 +1,488 0.00% 1,854,355
2019-05-08 2019-05-06 28.150 74,422 +2,233 0.00% 2,095,007
2019-05-02 2019-04-29 29.830 72,189 -2,233 0.00% 2,153,397
2019-01-09 2019-01-07 22.386 74,422 -2,232 0.00% 1,666,005
2019-01-07 2019-01-03 21.526 76,654 +2,232 0.00% 1,650,051
2018-12-28 2018-12-24 22.037 74,422 -2,232 0.00% 1,640,005
2018-12-13 2018-12-11 21.607 76,654 -5,210 0.00% 1,656,231
2018-11-02 2018-10-31 20.988 81,864 -4,465 0.00% 1,718,201
2018-10-23 2018-10-19 23.165 86,329 -3,721 0.00% 1,999,834
2018-10-16 2018-10-12 23.004 90,050 +3,721 0.00% 2,071,512
2018-10-03 2018-09-28 23.891 86,329 -1,489 0.00% 2,062,474
2018-09-11 2018-09-07 22.708 87,818 +1,489 0.00% 1,994,207
2018-06-13 2018-06-11 31.374 86,329 +1,845 0.00% 2,708,481
2018-05-02 2018-04-27 30.070 84,484 -7,283 0.00% 2,540,396
2018-04-30 2018-04-26 29.658 91,767 -3,642 0.00% 2,721,593
2018-03-27 2018-03-23 30.413 95,409 +729 0.00% 2,901,656
2018-03-08 2018-03-06 31.786 94,680 -7,284 0.00% 3,009,484
2018-03-01 2018-02-27 32.404 101,964 -728 0.00% 3,304,013
2018-02-28 2018-02-26 32.678 102,692 +5,098 0.00% 3,355,803
2018-02-22 2018-02-20 31.717 97,594 +729 0.00% 3,095,408
2018-02-09 2018-02-07 33.433 96,865 -1,457 0.00% 3,238,536
2018-02-08 2018-02-06 33.914 98,322 -1,457 0.00% 3,334,498
2018-01-26 2018-01-24 37.003 99,779 -1,456 0.00% 3,692,162
2018-01-18 2018-01-16 35.012 101,235 +1,456 0.00% 3,544,490
2018-01-05 2018-01-03 34.601 99,779 -1,456 0.00% 3,452,411
2017-12-21 2017-12-19 33.708 101,235 -3,642 0.00% 3,412,440
2017-12-19 2017-12-15 32.884 104,877 +1,457 0.00% 3,448,805
2017-12-08 2017-12-06 33.159 103,420 +4,370 0.00% 3,429,292
2017-11-30 2017-11-28 35.974 99,050 +1,456 0.00% 3,563,187
2017-11-24 2017-11-22 37.347 97,594 -5,098 0.00% 3,644,810
2017-11-03 2017-11-01 38.033 102,692 -3,641 0.00% 3,905,703
2017-11-01 2017-10-30 35.424 106,333 -729 0.00% 3,766,783
2017-09-18 2017-09-14 32.678 107,062 +729 0.00% 3,498,607
2017-09-12 2017-09-08 33.090 106,333 +3,641 0.00% 3,518,584
2017-08-30 2017-08-28 34.738 102,692 -7,283 0.00% 3,567,303
2017-08-18 2017-08-16 32.472 109,975 -2,185 0.00% 3,571,149
2017-08-15 2017-08-11 32.335 112,160 +7,283 0.00% 3,626,701
2017-08-04 2017-08-02 34.807 104,877 -6,555 0.00% 3,650,405
2017-07-26 2017-07-24 34.807 111,432 -14,566 0.00% 3,878,562
2017-07-21 2017-07-19 35.356 125,998 +728 0.00% 4,454,754
2017-07-19 2017-07-17 35.424 125,270 +1,457 0.00% 4,437,615
2017-07-14 2017-07-12 33.914 123,813 -2,185 0.00% 4,199,002
2017-07-10 2017-07-06 33.022 125,998 +2,185 0.00% 4,160,654
2017-07-07 2017-07-05 32.953 123,813 +7,283 0.00% 4,080,001
2017-07-03 2017-06-29 32.953 116,530 -7,283 0.00% 3,840,005
2017-06-29 2017-06-27 33.090 123,813 +7,283 0.00% 4,097,001
2017-06-08 2017-06-06 34.770 116,530 +1,259 0.00% 4,051,763
2017-06-07 2017-06-05 34.493 115,271 -7,205 0.00% 3,975,987
2017-05-31 2017-05-26 35.187 122,476 -3,602 0.00% 4,309,506
2017-05-26 2017-05-24 34.701 126,078 -3,602 0.00% 4,374,998
2017-05-24 2017-05-22 34.493 129,680 +21,613 0.00% 4,472,990
2017-05-22 2017-05-18 33.451 108,067 -7,204 0.00% 3,615,003
2017-05-11 2017-05-09 32.827 115,271 -7,205 0.00% 3,783,988
2017-03-20 2017-03-16 34.423 122,476 -720 0.00% 4,216,006
2017-02-21 2017-02-17 33.729 123,196 -3,603 0.00% 4,155,291
2017-02-20 2017-02-16 33.729 126,799 +6,485 0.00% 4,276,817
2017-02-09 2017-02-07 32.619 120,314 -5,044 0.00% 3,924,484
2017-02-08 2017-02-06 31.925 125,358 +8,646 0.00% 4,002,012
2017-01-25 2017-01-23 29.565 116,712 -4,323 0.00% 3,450,592
2017-01-24 2017-01-20 29.704 121,035 +7,205 0.00% 3,595,202
2016-12-19 2016-12-15 28.732 113,830 +1,440 0.00% 3,270,586
2016-12-14 2016-12-12 29.704 112,390 +721 0.00% 3,338,412
2016-12-01 2016-11-29 30.884 111,669 -2,161 0.00% 3,448,746
2016-11-29 2016-11-25 31.508 113,830 -721 0.00% 3,586,585
2016-11-28 2016-11-24 30.328 114,551 -2,161 0.00% 3,474,152
2016-11-24 2016-11-22 29.912 116,712 -721 0.00% 3,491,092
2016-11-18 2016-11-16 27.899 117,433 -720 0.00% 3,276,308
2016-11-11 2016-11-09 26.456 118,153 +720 0.00% 3,125,836
2016-11-07 2016-11-03 26.706 117,433 -7,204 0.00% 3,136,128
2016-10-26 2016-10-24 28.108 124,637 +720 0.00% 3,503,245
2016-10-13 2016-10-11 29.149 123,917 -7,204 0.00% 3,612,008
2016-10-12 2016-10-07 29.843 131,121 +5,763 0.00% 3,912,995
2016-10-04 2016-09-30 27.761 125,358 +2,162 0.00% 3,480,011
2016-09-22 2016-09-20 29.357 123,196 +7,204 0.00% 3,616,642
2016-09-21 2016-09-19 29.843 115,992 +1,441 0.00% 3,461,506
2016-09-19 2016-09-14 27.830 114,551 +5,764 0.00% 3,187,952
2016-09-14 2016-09-12 28.038 108,787 -5,043 0.00% 3,050,190
2016-09-13 2016-09-09 29.704 113,830 +7,924 0.00% 3,381,186
2016-09-12 2016-09-08 28.524 105,906 -720 0.00% 3,020,862
2016-09-07 2016-09-05 26.817 106,626 -720 0.00% 2,859,360
2016-09-05 2016-09-01 25.901 107,346 +720 0.00% 2,780,328
2016-08-30 2016-08-26 26.484 106,626 -2,161 0.00% 2,823,840
2016-08-18 2016-08-16 26.844 108,787 +2,161 0.00% 2,920,331
2016-08-10 2016-08-08 25.179 106,626 -7,204 0.00% 2,684,720
2016-08-05 2016-08-03 24.041 113,830 +7,204 0.00% 2,736,549
2016-07-25 2016-07-21 24.624 106,626 -7,204 0.00% 2,625,520
2016-07-19 2016-07-15 24.540 113,830 -14,409 0.00% 2,793,428
2016-07-14 2016-07-12 23.402 128,239 +5,763 0.00% 3,001,071
2016-07-13 2016-07-11 22.958 122,476 -7,204 0.00% 2,811,804
2016-07-06 2016-07-04 23.402 129,680 +14,409 0.00% 3,034,793
2016-06-28 2016-06-24 22.847 115,271 +1,441 0.00% 2,633,592
2016-06-08 2016-06-06 25.001 113,830 +5,043 0.00% 2,845,850
2016-06-07 2016-06-03 25.087 108,787 +3,091 0.00% 2,729,095
2016-06-02 2016-05-31 24.829 105,696 -7,000 0.00% 2,624,373
2016-05-31 2016-05-27 24.172 112,696 +700 0.00% 2,724,119
2016-05-17 2016-05-13 23.487 111,996 +700 0.00% 2,630,398
2016-05-09 2016-05-05 24.772 111,296 +4,900 0.00% 2,757,057
2016-05-06 2016-05-04 24.972 106,396 +700 0.00% 2,656,953
2016-03-23 2016-03-21 27.544 105,696 -700 0.00% 2,911,272
2016-03-03 2016-03-01 24.001 106,396 +700 0.00% 2,553,593
2016-03-02 2016-02-29 24.172 105,696 +700 0.00% 2,554,913
2016-02-22 2016-02-18 25.229 104,996 -1,400 0.00% 2,648,992
2016-02-17 2016-02-15 24.544 106,396 -700 0.00% 2,611,353
2016-02-05 2016-02-03 24.801 107,096 +2,100 0.00% 2,656,074
2016-01-22 2016-01-20 27.887 104,996 +1,400 0.00% 2,927,991
2016-01-19 2016-01-15 29.072 103,596 -1,400 0.00% 3,011,789
2016-01-18 2016-01-14 30.001 104,996 +8,399 0.00% 3,149,990
2016-01-15 2016-01-13 30.287 96,597 +2,800 0.00% 2,925,612
2016-01-06 2016-01-04 34.001 93,797 +700 0.00% 3,189,210
2015-12-16 2015-12-14 35.501 93,097 -1,400 0.00% 3,305,059
2015-12-11 2015-12-09 35.930 94,497 -2,100 0.00% 3,395,261
2015-12-10 2015-12-08 36.501 96,597 +1,400 0.00% 3,525,914
2015-12-07 2015-12-03 38.216 95,197 +700 0.00% 3,638,013
2015-12-03 2015-12-01 38.430 94,497 -1,400 0.00% 3,631,512
2015-12-02 2015-11-30 38.216 95,897 +3,500 0.00% 3,664,764
2015-11-18 2015-11-16 39.287 92,397 +700 0.00% 3,630,009
2015-10-20 2015-10-16 42.787 91,697 -700 0.00% 3,923,459
2015-10-06 2015-10-02 39.573 92,397 +700 0.00% 3,656,409
2015-09-21 2015-09-17 40.573 91,697 +1,400 0.00% 3,720,409
2015-08-27 2015-08-25 35.644 90,297 -700 0.00% 3,218,556
2015-08-26 2015-08-24 34.716 90,997 -700 0.00% 3,159,007
2015-08-13 2015-08-11 42.216 91,697 -700 0.00% 3,871,059
2015-08-11 2015-08-07 40.930 92,397 -700 0.00% 3,781,810
2015-08-06 2015-08-04 40.787 93,097 -700 0.00% 3,797,161
2015-08-05 2015-08-03 39.430 93,797 +700 0.00% 3,698,411
2015-08-04 2015-07-31 40.787 93,097 +700 0.00% 3,797,161
2015-08-03 2015-07-30 41.287 92,397 -700 0.00% 3,814,810
2015-07-30 2015-07-28 41.787 93,097 +700 0.00% 3,890,261
2015-07-29 2015-07-27 41.501 92,397 +700 0.00% 3,834,610
2015-07-22 2015-07-20 44.644 91,697 +700 0.00% 4,093,759
2015-07-14 2015-07-10 44.930 90,997 +2,100 0.00% 4,088,508
2015-07-10 2015-07-08 39.859 88,897 +7,000 0.00% 3,543,305
2015-07-09 2015-07-07 43.716 81,897 -7,000 0.00% 3,580,194
2015-07-02 2015-06-29 46.644 88,897 +2,100 0.00% 4,146,555
2015-06-30 2015-06-26 47.430 86,797 +2,800 0.00% 4,116,802
2015-06-29 2015-06-25 48.930 83,997 +1,400 0.00% 4,109,997
2015-06-26 2015-06-24 50.002 82,597 -700 0.00% 4,129,995
2015-06-23 2015-06-19 47.716 83,297 +3,500 0.00% 3,974,596
2015-06-18 2015-06-16 48.859 79,797 +700 0.00% 3,898,790
2015-06-15 2015-06-11 50.716 79,097 -700 0.00% 4,011,488
2015-06-12 2015-06-10 49.287 79,797 -6,300 0.00% 3,932,990
2015-06-05 2015-06-03 52.073 86,097 +700 0.00% 4,483,351
2015-06-03 2015-06-01 54.964 85,397 +1,162 0.00% 4,693,780
2015-06-01 2015-05-28 54.168 84,235 +11,047 0.00% 4,562,812
2015-05-29 2015-05-27 56.630 73,188 +691 0.00% 4,144,623
2015-05-28 2015-05-26 57.861 72,497 -5,524 0.00% 4,194,741
2015-05-26 2015-05-21 54.095 78,021 -2,071 0.00% 4,220,564
2015-05-11 2015-05-07 53.950 80,092 +1,381 0.00% 4,320,995
2015-05-08 2015-05-06 54.892 78,711 -1,381 0.00% 4,320,589
2015-05-05 2015-04-30 54.675 80,092 -1,381 0.00% 4,378,995
2015-04-30 2015-04-28 55.181 81,473 +2,762 0.00% 4,495,801
2015-04-28 2015-04-24 54.530 78,711 -6,905 0.00% 4,292,090
2015-04-24 2015-04-22 55.978 85,616 -690 0.00% 4,792,618
2015-04-23 2015-04-21 56.050 86,306 +6,904 0.00% 4,837,493
2015-04-22 2015-04-20 53.806 79,402 -6,904 0.00% 4,272,269
2015-04-21 2015-04-17 55.978 86,306 -6,905 0.00% 4,831,243
2015-04-17 2015-04-15 54.892 93,211 +6,905 0.00% 5,116,521
2015-04-16 2015-04-14 55.978 86,306 -7,595 0.00% 4,831,243
2015-04-15 2015-04-13 57.933 93,901 +7,595 0.00% 5,439,996
2015-04-14 2015-04-10 57.933 86,306 +1,381 0.00% 4,999,992
2015-04-13 2015-04-09 56.630 84,925 -6,905 0.00% 4,809,287
2015-04-10 2015-04-08 54.095 91,830 -9,666 0.00% 4,967,565
2015-04-09 2015-04-02 50.619 101,496 -4,833 0.00% 5,137,649
2015-04-02 2015-03-31 49.171 106,329 -8,976 0.00% 5,228,292
2015-04-01 2015-03-30 49.316 115,305 +2,071 0.00% 5,686,350
2015-03-31 2015-03-27 46.781 113,234 -4,142 0.00% 5,297,217
2015-03-30 2015-03-26 46.781 117,376 +4,142 0.00% 5,490,984
2015-03-27 2015-03-25 47.288 113,234 -3,452 0.00% 5,354,617
2015-03-24 2015-03-20 47.650 116,686 +13,809 0.00% 5,560,105
2015-03-23 2015-03-19 47.433 102,877 -2,071 0.00% 4,879,754
2015-03-20 2015-03-18 46.854 104,948 +1,381 0.00% 4,917,188
2015-03-19 2015-03-17 46.057 103,567 +690 0.00% 4,769,984
2015-03-18 2015-03-16 46.274 102,877 -1,381 0.00% 4,760,554
2015-03-17 2015-03-13 45.260 104,258 +691 0.00% 4,718,759
2015-03-16 2015-03-12 44.898 103,567 +690 0.00% 4,649,984
2015-03-09 2015-03-05 44.826 102,877 +1,381 0.00% 4,611,554
2015-03-04 2015-03-02 48.229 101,496 -3,452 0.00% 4,895,100
2015-02-17 2015-02-13 46.347 104,948 -691 0.00% 4,863,988
2015-02-16 2015-02-12 45.550 105,639 +691 0.00% 4,811,863
2015-02-10 2015-02-06 44.536 104,948 -691 0.00% 4,673,989
2015-02-04 2015-02-02 43.305 105,639 +691 0.00% 4,574,713
2015-01-27 2015-01-23 46.998 104,948 -2,072 0.00% 4,932,388
2015-01-26 2015-01-22 45.985 107,020 +1,381 0.00% 4,921,268
2015-01-22 2015-01-20 44.681 105,639 -2,071 0.00% 4,720,063
2015-01-21 2015-01-19 42.871 107,710 +2,762 0.00% 4,617,598
2015-01-20 2015-01-16 45.985 104,948 -1,381 0.00% 4,825,988
2015-01-19 2015-01-15 45.840 106,329 -1,381 0.00% 4,874,093
2015-01-15 2015-01-13 44.391 107,710 -1,381 0.00% 4,781,398
2015-01-09 2015-01-07 43.160 109,091 -1,381 0.00% 4,708,402
2015-01-08 2015-01-06 43.015 110,472 -2,071 0.00% 4,752,007
2015-01-07 2015-01-05 44.319 112,543 +4,833 0.00% 4,987,791
2015-01-06 2015-01-02 45.478 107,710 -1,381 0.00% 4,898,398
2015-01-05 2014-12-31 44.102 109,091 +4,833 0.00% 4,811,102
2015-01-02 2014-12-29 44.174 104,258 +5,524 0.00% 4,605,509
2014-12-29 2014-12-22 40.988 98,734 -4,143 0.00% 4,046,891
2014-12-23 2014-12-19 40.264 102,877 +2,762 0.00% 4,142,204
2014-12-22 2014-12-18 39.974 100,115 -5,524 0.00% 4,001,996
2014-12-19 2014-12-17 39.033 105,639 +5,524 0.00% 4,123,362
2014-12-12 2014-12-10 39.322 100,115 +1,381 0.00% 3,936,746
2014-12-11 2014-12-09 39.177 98,734 -6,905 0.00% 3,868,142
2014-12-10 2014-12-08 41.205 105,639 +6,905 0.00% 4,352,862
2014-12-09 2014-12-05 40.481 98,734 -10,357 0.00% 3,996,841
2014-12-08 2014-12-04 40.481 109,091 +6,905 0.00% 4,416,102
2014-12-05 2014-12-03 39.105 102,186 +5,523 0.00% 3,995,982
2014-12-03 2014-12-01 37.150 96,663 -6,904 0.00% 3,591,005
2014-12-02 2014-11-28 39.033 103,567 -3,453 0.00% 4,042,486
2014-12-01 2014-11-27 39.105 107,020 +6,905 0.00% 4,185,016
2014-11-28 2014-11-26 38.815 100,115 -3,452 0.00% 3,885,996
2014-11-27 2014-11-25 36.208 103,567 -691 0.00% 3,749,987
2014-11-26 2014-11-24 36.136 104,258 +4,143 0.00% 3,767,457
2014-10-31 2014-10-29 33.094 100,115 -691 0.00% 3,313,246
2014-10-14 2014-10-10 31.212 100,806 -6,904 0.00% 3,146,314
2014-10-13 2014-10-09 31.718 107,710 +6,904 0.00% 3,416,398
2014-09-29 2014-09-25 32.081 100,806 -10,356 0.00% 3,233,914
2014-09-26 2014-09-24 32.153 111,162 +3,452 0.00% 3,574,190
2014-09-22 2014-09-18 32.805 107,710 -3,452 0.00% 3,533,398
2014-09-19 2014-09-17 33.094 111,162 +3,452 0.00% 3,678,840
2014-09-18 2014-09-16 32.587 107,710 +3,452 0.00% 3,509,998
2014-09-11 2014-09-08 34.688 104,258 +691 0.00% 3,616,457
2014-09-10 2014-09-05 34.108 103,567 -6,905 0.00% 3,532,488
2014-09-08 2014-09-04 34.325 110,472 +13,809 0.00% 3,792,005
2014-08-27 2014-08-25 32.950 96,663 +1,381 0.00% 3,185,004
2014-08-13 2014-08-11 33.456 95,282 +690 0.00% 3,187,801
2014-08-11 2014-08-07 32.877 94,592 +3,453 0.00% 3,109,916
2014-06-03 2014-05-29 31.184 91,139 +1,613 0.00% 2,842,099
2014-05-12 2014-05-08 29.562 89,526 -3,391 0.00% 2,646,599
2014-04-25 2014-04-23 30.594 92,917 -3,391 0.00% 2,842,745
2014-04-24 2014-04-22 30.963 96,308 +3,391 0.00% 2,981,991
2014-04-11 2014-04-09 33.175 92,917 -3,391 0.00% 3,082,495
2014-04-10 2014-04-08 33.175 96,308 +3,391 0.00% 3,194,990
2014-02-28 2014-02-26 33.175 92,917 -6,782 0.00% 3,082,495
2014-02-27 2014-02-25 32.954 99,699 +6,782 0.00% 3,285,436
2014-02-25 2014-02-21 33.691 92,917 -6,782 0.00% 3,130,445
2014-02-24 2014-02-20 33.617 99,699 +6,782 0.00% 3,351,585
2014-02-20 2014-02-18 34.059 92,917 -3,391 0.00% 3,164,695
2014-02-19 2014-02-17 33.691 96,308 +3,391 0.00% 3,244,690
2014-02-14 2014-02-12 32.143 92,917 -3,391 0.00% 2,986,595
2014-02-13 2014-02-11 31.848 96,308 +2,034 0.00% 3,067,191
2014-02-06 2014-02-04 30.078 94,274 +1,357 0.00% 2,835,612
2014-02-04 2014-01-28 31.479 92,917 +1,356 0.00% 2,924,945
2014-01-29 2014-01-27 32.143 91,561 -1,356 0.00% 2,943,009
2014-01-10 2014-01-08 33.543 92,917 +1,356 0.00% 3,116,745
2014-01-07 2014-01-03 33.986 91,561 +1,357 0.00% 3,111,760
2014-01-06 2014-01-02 35.165 90,204 -6,783 0.00% 3,172,041
2014-01-03 2013-12-31 35.755 96,987 +679 0.00% 3,467,767
2013-12-27 2013-12-20 34.575 96,308 +1,356 0.00% 3,329,890
2013-12-23 2013-12-19 35.534 94,952 -6,782 0.00% 3,374,006
2013-12-13 2013-12-11 36.345 101,734 -678 0.00% 3,697,496
2013-12-06 2013-12-04 37.672 102,412 -6,783 0.00% 3,858,037
2013-11-28 2013-11-26 36.345 109,195 -6,782 0.00% 3,968,664
2013-11-26 2013-11-22 36.861 115,977 -678 0.00% 4,275,004
2013-11-25 2013-11-21 35.902 116,655 -678 0.00% 4,188,196
2013-11-21 2013-11-19 35.681 117,333 +12,886 0.00% 4,186,588
2013-11-20 2013-11-18 34.059 104,447 -15,599 0.00% 3,557,399
2013-11-19 2013-11-15 31.332 120,046 -2,035 0.00% 3,761,242
2013-10-30 2013-10-28 29.459 122,081 +678 0.00% 3,596,402
2013-10-28 2013-10-24 29.223 121,403 +2,035 0.00% 3,547,788
2013-10-17 2013-10-15 30.742 119,368 -678 0.00% 3,669,599
2013-10-02 2013-09-27 30.300 120,046 -6,783 0.00% 3,637,342
2013-09-18 2013-09-16 31.627 126,829 -2,034 0.00% 4,011,165
2013-09-13 2013-09-11 31.111 128,863 -13,565 0.00% 4,008,993
2013-09-12 2013-09-10 31.111 142,428 +6,783 0.00% 4,431,007
2013-09-11 2013-09-09 30.668 135,645 +6,104 0.00% 4,159,985
2013-09-09 2013-09-05 30.226 129,541 -6,783 0.00% 3,915,487
2013-09-05 2013-09-03 29.562 136,324 -678 0.00% 4,030,058
2013-08-16 2013-08-13 29.164 137,002 -2,035 0.00% 3,995,562
2013-08-02 2013-07-31 27.424 139,037 +2,035 0.00% 3,813,010
2013-07-25 2013-07-23 27.660 137,002 -2,713 0.00% 3,789,522
2013-07-24 2013-07-22 26.953 139,715 +2,713 0.00% 3,765,684
2013-07-16 2013-07-12 27.306 137,002 -2,713 0.00% 3,741,041
2013-07-15 2013-07-11 27.867 139,715 +9,495 0.00% 3,893,404
2013-06-24 2013-06-20 27.306 130,220 -2,034 0.00% 3,555,849
2013-06-17 2013-06-13 27.985 132,254 +3,391 0.00% 3,701,090
2013-06-07 2013-06-05 29.723 128,863 +4,507 0.00% 3,830,257
2013-04-17 2013-04-15 29.976 124,356 +672 0.00% 3,727,744
2013-04-05 2013-04-02 29.902 123,684 +6,722 0.00% 3,698,399
2013-04-02 2013-03-27 30.795 116,962 +1,344 0.00% 3,601,798
2013-03-18 2013-03-14 33.026 115,618 +673 0.00% 3,818,411
2013-03-15 2013-03-13 32.877 114,945 +1,344 0.00% 3,779,084
2013-03-04 2013-02-28 34.663 113,601 +6,722 0.00% 3,937,697
2013-02-21 2013-02-19 35.332 106,879 +2,689 0.00% 3,776,246
2013-02-06 2013-02-04 37.787 104,190 +672 0.00% 3,936,987
2013-01-04 2013-01-02 40.167 103,518 -672 0.00% 4,157,994
2012-12-20 2012-12-18 36.225 104,190 -6,722 0.00% 3,774,238
2012-12-19 2012-12-17 36.150 110,912 -3,361 0.00% 4,009,489
2012-12-07 2012-12-05 34.886 114,273 -672 0.00% 3,986,490
2012-11-19 2012-11-15 33.100 114,945 +672 0.00% 3,804,734
2012-11-08 2012-11-06 35.258 114,273 -6,722 0.00% 4,028,990
2012-09-07 2012-09-05 31.092 120,995 -1,345 0.00% 3,761,993
2012-08-31 2012-08-29 30.795 122,340 -672 0.00% 3,767,411
2012-07-24 2012-07-20 32.803 123,012 -1,344 0.00% 4,035,156
2012-07-06 2012-07-04 30.720 124,356 -10,083 0.00% 3,820,243
2012-06-19 2012-06-15 28.682 134,439 -672 0.00% 3,855,996
2012-06-15 2012-06-13 28.742 135,111 -673 0.00% 3,883,310
2012-06-13 2012-06-11 27.819 135,784 -6,721 0.00% 3,777,413
2012-06-06 2012-06-04 25.380 142,505 +672 0.00% 3,616,707
2012-06-01 2012-05-30 27.165 141,833 +6,722 0.00% 3,852,852
2012-05-25 2012-05-23 27.354 135,111 +672 0.00% 3,695,840
2012-05-24 2012-05-22 27.807 134,439 +2,101 0.00% 3,738,410
2012-05-22 2012-05-18 27.596 132,338 +3,308 0.00% 3,651,987
2012-05-15 2012-05-11 29.893 129,030 +3,308 0.00% 3,857,099
2012-05-07 2012-05-03 32.719 125,722 +1,324 0.00% 4,113,514
2012-04-30 2012-04-26 31.435 124,398 +1,985 0.00% 3,910,395
2012-04-24 2012-04-20 32.190 122,413 -662 0.00% 3,940,497
2012-03-27 2012-03-23 30.452 123,075 +3,309 0.00% 3,747,906
2012-03-16 2012-03-14 32.039 119,766 +13,234 0.00% 3,837,190
2012-03-07 2012-03-05 34.759 106,532 +3,308 0.00% 3,702,983
2012-03-06 2012-03-02 36.346 103,224 -1,985 0.00% 3,751,799
2012-02-27 2012-02-23 36.800 105,209 -6,617 0.00% 3,871,647
2012-02-22 2012-02-20 36.044 111,826 -1,323 0.00% 4,030,649
2012-02-13 2012-02-09 34.533 113,149 +661 0.00% 3,907,336
2012-01-31 2012-01-27 34.608 112,488 -661 0.00% 3,893,010
2012-01-26 2012-01-19 32.795 113,149 -1,324 0.00% 3,710,687
2012-01-16 2012-01-12 29.893 114,473 -1,323 0.00% 3,421,946
2011-12-29 2011-12-23 29.137 115,796 +662 0.00% 3,373,995
2011-12-16 2011-12-14 29.561 115,134 -1,324 0.00% 3,403,426
2011-11-30 2011-11-28 29.863 116,458 -1,323 0.00% 3,477,764
2011-11-11 2011-11-09 34.986 117,781 -662 0.00% 4,120,691
2011-11-08 2011-11-04 34.306 118,443 -662 0.00% 4,063,302
2011-11-07 2011-11-03 31.963 119,105 -661 0.00% 3,807,012
2011-10-25 2011-10-21 26.326 119,766 +661 0.00% 3,153,011
2011-10-14 2011-10-12 29.802 119,105 -1,985 0.00% 3,549,611
2011-10-11 2011-10-07 28.049 121,090 -1,323 0.00% 3,396,488
2011-10-10 2011-10-06 27.354 122,413 +1,323 0.00% 3,348,497
2011-09-30 2011-09-27 27.898 121,090 -1,985 0.00% 3,378,188
2011-09-28 2011-09-26 26.750 123,075 -661 0.00% 3,292,206
2011-09-27 2011-09-23 27.173 123,736 -662 0.00% 3,362,247
2011-09-20 2011-09-16 28.865 124,398 +662 0.00% 3,590,795
2011-09-16 2011-09-14 27.868 123,736 +1,323 0.00% 3,448,267
2011-09-09 2011-09-07 28.080 122,413 -662 0.00% 3,437,297
2011-09-01 2011-08-30 28.744 123,075 -3,308 0.00% 3,537,726
2011-08-31 2011-08-29 27.989 126,383 +4,632 0.00% 3,537,313
2011-08-30 2011-08-26 28.986 121,751 -1,324 0.00% 3,529,108
2011-08-29 2011-08-25 29.500 123,075 -3,970 0.00% 3,630,726
2011-08-26 2011-08-24 30.679 127,045 +2,647 0.00% 3,897,602
2011-08-24 2011-08-22 33.248 124,398 -662 0.00% 4,135,994
2011-08-19 2011-08-17 35.062 125,060 +662 0.00% 4,384,805
2011-08-18 2011-08-16 34.910 124,398 +662 0.00% 4,342,794
2011-08-17 2011-08-15 35.591 123,736 +1,985 0.00% 4,403,833
2011-08-16 2011-08-12 33.550 121,751 +3,308 0.00% 4,084,786
2011-08-15 2011-08-11 32.417 118,443 -662 0.00% 3,839,552
2011-08-11 2011-08-09 32.039 119,105 +662 0.00% 3,816,012
2011-08-03 2011-08-01 40.049 118,443 -662 0.00% 4,743,502
2011-08-01 2011-07-28 39.520 119,105 -6,617 0.00% 4,707,014
2011-07-15 2011-07-13 39.671 125,722 +662 0.00% 4,987,517
2011-07-14 2011-07-12 39.066 125,060 +662 0.00% 4,885,655
2011-07-05 2011-06-30 40.200 124,398 -1,985 0.00% 5,000,793
2011-06-21 2011-06-17 37.177 126,383 -1,985 0.00% 4,698,591
2011-06-07 2011-06-02 40.578 128,368 -1,324 0.00% 5,208,887
2011-06-02 2011-05-31 41.409 129,692 -661 0.00% 5,370,412
2011-06-01 2011-05-30 40.653 130,353 -1,324 0.00% 5,299,283
2011-05-31 2011-05-27 40.276 131,677 -661 0.00% 5,303,358
2011-05-30 2011-05-26 39.671 132,338 +3,308 0.00% 5,249,981
2011-05-27 2011-05-25 39.898 129,030 +1,323 0.00% 5,147,999
2011-05-26 2011-05-24 39.747 127,707 +1,324 0.00% 5,075,914
2011-05-25 2011-05-23 39.369 126,383 +3,308 0.00% 4,975,540
2011-05-20 2011-05-18 40.578 123,075 -1,323 0.00% 4,994,109
2011-05-16 2011-05-12 40.049 124,398 -5,955 0.00% 4,981,993
2011-05-13 2011-05-11 40.502 130,353 -6,617 0.00% 5,279,584
2011-05-11 2011-05-06 40.578 136,970 +3,308 0.00% 5,557,937
2011-05-05 2011-05-03 41.636 133,662 +1,324 0.00% 5,565,105
2011-05-04 2011-04-29 41.711 132,338 +661 0.00% 5,519,980
2011-05-03 2011-04-28 42.165 131,677 +6,617 0.00% 5,552,109
2011-04-29 2011-04-27 43.809 125,060 +1,985 0.00% 5,478,737
2011-04-28 2011-04-26 44.577 123,075 +2,072 0.00% 5,486,369
2011-03-30 2011-03-28 42.963 121,003 +651 0.00% 5,198,704
2011-03-29 2011-03-25 42.887 120,352 +650 0.00% 5,161,485
2011-03-08 2011-03-04 46.345 119,702 -14,312 0.00% 5,547,610
2011-01-31 2011-01-27 47.421 134,014 +651 0.00% 6,355,102
2011-01-28 2011-01-26 47.498 133,363 +650 0.00% 6,334,480
2011-01-27 2011-01-25 47.421 132,713 +1,301 0.00% 6,293,407
2011-01-24 2011-01-20 48.574 131,412 +3,253 0.00% 6,383,212
2011-01-21 2011-01-19 49.496 128,159 +651 0.00% 6,343,401
2011-01-14 2011-01-12 50.188 127,508 +650 0.00% 6,399,378
2011-01-11 2011-01-07 50.034 126,858 +6,506 0.00% 6,347,256
2011-01-07 2011-01-05 49.957 120,352 -1,301 0.00% 6,012,483
2011-01-05 2011-01-03 49.343 121,653 +1,301 0.00% 6,002,678
2010-12-23 2010-12-21 48.728 120,352 +3,903 0.00% 5,864,483
2010-12-17 2010-12-15 49.804 116,449 +7,156 0.00% 5,799,599
2010-12-10 2010-12-08 50.495 109,293 -1,301 0.00% 5,518,803
2010-12-03 2010-12-01 51.802 110,594 +1,301 0.00% 5,728,997
2010-11-29 2010-11-25 51.571 109,293 -6,505 0.00% 5,636,403
2010-11-25 2010-11-23 51.418 115,798 +1,301 0.00% 5,954,076
2010-11-23 2010-11-19 52.494 114,497 -651 0.00% 6,010,381
2010-11-22 2010-11-18 52.724 115,148 -4,554 0.00% 6,071,104
2010-11-19 2010-11-17 51.879 119,702 +1,301 0.00% 6,210,011
2010-11-18 2010-11-16 52.186 118,401 +651 0.00% 6,178,916
2010-11-16 2010-11-12 54.262 117,750 +1,952 0.00% 6,389,293
2010-11-12 2010-11-10 55.414 115,798 +5,855 0.00% 6,416,874
2010-11-11 2010-11-09 55.799 109,943 -3,253 0.00% 6,134,672
2010-11-10 2010-11-08 56.260 113,196 +1,951 0.00% 6,368,385
2010-11-09 2010-11-05 54.415 111,245 -2,602 0.00% 6,053,422
2010-11-05 2010-11-03 53.954 113,847 -3,253 0.00% 6,142,510
2010-11-04 2010-11-02 53.032 117,100 +3,904 0.00% 6,210,022
2010-11-02 2010-10-29 52.186 113,196 -1,301 0.00% 5,907,286
2010-11-01 2010-10-28 53.800 114,497 -6,506 0.00% 6,159,980
2010-10-29 2010-10-27 53.262 121,003 +2,602 0.00% 6,444,905
2010-10-28 2010-10-26 55.030 118,401 -2,602 0.00% 6,515,617
2010-10-25 2010-10-21 56.029 121,003 -1,301 0.00% 6,779,706
2010-10-22 2010-10-20 55.338 122,304 -11,059 0.00% 6,768,000
2010-10-21 2010-10-19 53.647 133,363 +650 0.00% 7,154,478
2010-10-18 2010-10-14 53.877 132,713 +3,253 0.00% 7,150,208
2010-10-15 2010-10-13 53.032 129,460 -651 0.00% 6,865,495
2010-10-13 2010-10-11 51.802 130,111 -650 0.00% 6,740,018
2010-10-08 2010-10-06 50.649 130,761 +1,301 0.00% 6,622,940
2010-10-07 2010-10-05 51.110 129,460 +5,855 0.00% 6,616,745
2010-09-22 2010-09-20 47.729 123,605 -3,903 0.00% 5,899,495
2010-09-21 2010-09-17 47.498 127,508 -6,506 0.00% 6,056,379
2010-09-20 2010-09-16 47.344 134,014 -6,505 0.00% 6,344,802
2010-09-17 2010-09-15 47.575 140,519 +1,301 0.00% 6,685,176
2010-09-16 2010-09-14 47.575 139,218 +650 0.00% 6,623,281
2010-09-07 2010-09-03 46.576 138,568 +3,903 0.00% 6,453,908
2010-09-06 2010-09-02 46.576 134,665 +5,855 0.00% 6,272,122
2010-09-01 2010-08-30 45.730 128,810 +651 0.00% 5,890,521
2010-08-30 2010-08-26 47.114 128,159 +3,253 0.00% 6,038,051
2010-08-26 2010-08-24 50.419 124,906 +3,253 0.00% 6,297,589
2010-08-17 2010-08-13 51.418 121,653 -3,253 0.00% 6,255,127
2010-08-16 2010-08-12 51.648 124,906 +3,253 0.00% 6,451,189
2010-08-10 2010-08-06 53.339 121,653 +8,457 0.00% 6,488,876
2010-08-05 2010-08-03 53.339 113,196 -5,855 0.00% 6,037,786
2010-08-04 2010-08-02 54.108 119,051 +5,204 0.00% 6,441,587
2010-07-28 2010-07-26 53.109 113,847 -650 0.00% 6,046,260
2010-07-27 2010-07-23 53.032 114,497 -1,301 0.00% 6,071,980
2010-07-26 2010-07-22 52.571 115,798 -651 0.00% 6,087,575
2010-07-20 2010-07-16 51.341 116,449 +1,301 0.00% 5,978,599
2010-07-19 2010-07-15 50.803 115,148 +1,301 0.00% 5,849,854
2010-07-14 2010-07-12 52.186 113,847 +3,904 0.00% 5,941,260
2010-07-13 2010-07-09 54.185 109,943 -1,952 0.00% 5,957,223
2010-07-07 2010-07-05 52.109 111,895 +1,301 0.00% 5,830,792
2010-07-06 2010-07-02 52.647 110,594 +1,301 0.00% 5,822,497
2010-07-05 2010-06-30 53.262 109,293 +651 0.00% 5,821,203
2010-06-23 2010-06-21 54.876 108,642 -1,952 0.00% 5,961,879
2010-06-22 2010-06-18 53.800 110,594 -1,301 0.00% 5,949,997
2010-06-21 2010-06-17 53.570 111,895 -1,952 0.00% 5,994,192
2010-06-17 2010-06-14 53.032 113,847 -650 0.00% 6,037,510
2010-06-11 2010-06-09 52.109 114,497 -1,952 0.00% 5,966,381
2010-06-08 2010-06-04 52.647 116,449 +1,301 0.00% 6,130,749
2010-06-03 2010-06-01 51.571 115,148 +1,952 0.00% 5,938,354
2010-06-02 2010-05-31 52.724 113,196 -1,301 0.00% 5,968,186
2010-06-01 2010-05-28 52.647 114,497 -6,506 0.00% 6,027,981
2010-05-31 2010-05-27 51.341 121,003 +5,855 0.00% 6,212,405
2010-05-28 2010-05-26 50.572 115,148 -6,505 0.00% 5,823,304
2010-05-27 2010-05-25 50.034 121,653 -9,108 0.00% 6,086,827
2010-05-26 2010-05-24 52.186 130,761 +9,108 0.00% 6,823,940
2010-05-25 2010-05-20 51.648 121,653 -10,409 0.00% 6,283,177
2010-05-24 2010-05-19 51.648 132,062 +9,107 0.00% 6,820,784
2010-05-20 2010-05-18 52.724 122,955 +6,506 0.00% 6,482,723
2010-05-19 2010-05-17 51.571 116,449 -13,011 0.00% 6,005,449
2010-05-17 2010-05-13 53.724 129,460 -6,506 0.00% 6,955,045
2010-05-11 2010-05-07 52.109 135,966 +1,952 0.00% 7,085,120
2010-05-10 2010-05-06 52.340 134,014 +651 0.00% 7,014,302
2010-05-07 2010-05-05 52.417 133,363 +7,806 0.00% 6,990,478
2010-05-06 2010-05-04 53.493 125,557 +1,301 0.00% 6,716,412
2010-05-03 2010-04-29 55.825 124,256 -9,758 0.00% 6,936,580
2010-04-30 2010-04-28 56.375 134,014 +16,369 0.00% 7,555,079
2010-04-23 2010-04-21 57.319 117,645 -636 0.00% 6,743,272
2010-04-21 2010-04-19 57.712 118,281 +1,272 0.00% 6,826,227
2010-04-20 2010-04-16 59.206 117,009 +636 0.00% 6,927,618
2010-04-16 2010-04-14 59.599 116,373 -9,539 0.00% 6,935,713
2010-04-15 2010-04-13 59.756 125,912 +9,539 0.00% 7,524,028
2010-04-13 2010-04-09 59.913 116,373 +636 0.00% 6,972,313
2010-04-12 2010-04-08 59.363 115,737 +2,544 0.00% 6,870,508
2010-04-09 2010-04-07 60.071 113,193 -4,452 0.00% 6,799,588
2010-04-08 2010-04-01 59.756 117,645 -2,543 0.00% 7,030,023
2010-03-24 2010-03-22 56.768 120,188 -6,359 0.00% 6,822,884
2010-03-11 2010-03-09 57.004 126,547 +18,441 0.00% 7,213,724
2010-03-09 2010-03-05 54.016 108,106 -3,179 0.00% 5,839,507
2010-02-26 2010-02-24 54.488 111,285 +635 0.00% 6,063,725
2010-02-24 2010-02-22 54.567 110,650 -635 0.00% 6,037,825
2010-02-18 2010-02-12 53.859 111,285 -2,544 0.00% 5,993,726
2010-02-17 2010-02-11 53.545 113,829 -636 0.00% 6,094,944
2010-02-09 2010-02-05 51.972 114,465 +636 0.00% 5,948,998
2010-02-05 2010-02-03 54.646 113,829 +636 0.00% 6,220,244
2010-02-02 2010-01-29 54.488 113,193 +636 0.00% 6,167,689
2010-01-28 2010-01-26 53.230 112,557 +3,179 0.00% 5,991,435
2010-01-27 2010-01-25 55.432 109,378 +2,544 0.00% 6,063,017
2010-01-26 2010-01-22 56.218 106,834 +9,539 0.00% 6,005,998
2010-01-25 2010-01-21 56.533 97,295 -5,088 0.00% 5,500,334
2010-01-22 2010-01-20 57.397 102,383 +1,272 0.00% 5,876,522
2010-01-19 2010-01-15 57.869 101,111 +636 0.00% 5,851,213
2010-01-15 2010-01-13 58.420 100,475 +1,908 0.00% 5,869,708
2010-01-14 2010-01-12 59.992 98,567 +3,179 0.00% 5,913,243
2010-01-11 2010-01-07 60.543 95,388 -6,359 0.00% 5,775,028
2010-01-08 2010-01-06 61.879 101,747 +3,180 0.00% 6,296,019
2010-01-05 2009-12-31 60.307 98,567 +636 0.00% 5,944,243
2010-01-04 2009-12-29 59.520 97,931 +1,908 0.00% 5,828,888
2009-12-30 2009-12-28 59.363 96,023 +635 0.00% 5,700,223
2009-12-29 2009-12-24 59.206 95,388 +636 0.00% 5,647,528
2009-12-28 2009-12-22 57.948 94,752 -6,359 0.00% 5,490,672
2009-12-23 2009-12-21 57.083 101,111 +1,908 0.00% 5,771,712
2009-12-18 2009-12-16 60.936 99,203 +636 0.00% 6,044,998
2009-12-15 2009-12-11 62.272 98,567 +1,272 0.00% 6,137,993
2009-12-14 2009-12-10 62.351 97,295 +1,272 0.00% 6,066,433
2009-12-11 2009-12-09 62.115 96,023 -6,360 0.00% 5,964,472
2009-12-10 2009-12-08 63.373 102,383 -1,907 0.00% 6,488,324
2009-12-09 2009-12-07 64.474 104,290 -1,908 0.00% 6,723,976
2009-12-08 2009-12-04 64.474 106,198 +12,718 0.00% 6,846,992
2009-12-07 2009-12-03 62.823 93,480 +636 0.00% 5,872,664
2009-12-04 2009-12-02 61.407 92,844 +636 0.00% 5,701,308
2009-12-01 2009-11-27 59.127 92,208 +5,087 0.00% 5,452,003
2009-11-18 2009-11-16 61.486 87,121 -636 0.00% 5,356,724
2009-11-16 2009-11-12 60.307 87,757 -4,451 0.00% 5,292,329
2009-11-13 2009-11-11 61.250 92,208 -636 0.00% 5,647,753
2009-11-12 2009-11-10 60.464 92,844 -1,908 0.00% 5,613,708
2009-11-11 2009-11-09 60.385 94,752 -636 0.00% 5,721,623
2009-11-10 2009-11-06 58.891 95,388 -1,271 0.00% 5,617,528
2009-11-09 2009-11-05 57.712 96,659 -3,180 0.00% 5,578,379
2009-11-05 2009-11-03 56.768 99,839 +1,908 0.00% 5,667,703
2009-11-04 2009-11-02 58.341 97,931 +636 0.00% 5,713,388
2009-11-02 2009-10-29 57.004 97,295 +2,543 0.00% 5,546,234
2009-10-30 2009-10-28 58.184 94,752 -636 0.00% 5,513,023
2009-10-29 2009-10-27 59.678 95,388 +7,631 0.00% 5,692,528
2009-10-22 2009-10-20 57.162 87,757 -635 0.00% 5,016,327
2009-10-19 2009-10-15 55.982 88,392 -1,272 0.00% 4,948,375
2009-10-16 2009-10-14 56.533 89,664 -636 0.00% 5,068,934
2009-10-05 2009-09-30 53.073 90,300 -6,359 0.00% 4,792,490
2009-09-30 2009-09-28 52.680 96,659 +6,995 0.00% 5,091,981
2009-09-28 2009-09-24 54.174 89,664 -6,359 0.00% 4,857,435
2009-09-21 2009-09-17 56.768 96,023 +1,271 0.00% 5,451,075
2009-09-15 2009-09-11 54.803 94,752 -6,359 0.00% 5,192,671
2009-09-14 2009-09-10 54.567 101,111 +6,359 0.00% 5,517,312
2009-09-11 2009-09-09 54.331 94,752 -6,359 0.00% 5,147,971
2009-09-08 2009-09-04 53.152 101,111 +12,083 0.00% 5,374,212
2009-09-01 2009-08-28 52.287 89,028 -1,908 0.00% 4,654,981
2009-08-24 2009-08-20 51.579 90,936 -6,359 0.00% 4,690,394
2009-08-11 2009-08-07 52.680 97,295 -6,359 0.00% 5,125,485
2009-08-07 2009-08-05 53.859 103,654 +6,359 0.00% 5,582,726
2009-08-06 2009-08-04 54.095 97,295 -2,544 0.00% 5,263,185
2009-08-05 2009-08-03 55.275 99,839 -19,077 0.00% 5,518,553
2009-08-04 2009-07-31 54.016 118,916 +15,897 0.00% 6,423,425
2009-07-29 2009-07-27 54.881 103,019 -2,543 0.00% 5,653,826
2009-07-28 2009-07-24 54.803 105,562 +6,995 0.00% 5,785,089
2009-07-27 2009-07-23 54.724 98,567 -20,985 0.00% 5,393,994
2009-07-24 2009-07-22 52.129 119,552 +19,077 0.00% 6,232,181
2009-07-22 2009-07-20 51.579 100,475 +1,908 0.00% 5,182,407
2009-07-21 2009-07-17 48.434 98,567 -2,544 0.00% 4,773,994
2009-07-20 2009-07-16 48.119 101,111 -3,815 0.00% 4,865,411
2009-07-17 2009-07-15 48.198 104,926 -3,180 0.00% 5,057,236
2009-07-15 2009-07-13 46.626 108,106 -4,451 0.00% 5,040,506
2009-07-14 2009-07-10 48.277 112,557 -2,544 0.00% 5,433,886
2009-07-13 2009-07-09 47.962 115,101 +3,816 0.00% 5,520,502
2009-07-10 2009-07-08 45.603 111,285 -1,272 0.00% 5,074,979
2009-07-08 2009-07-06 45.918 112,557 +636 0.00% 5,168,387
2009-07-06 2009-07-02 44.974 111,921 +6,359 0.00% 5,033,583
2009-07-03 2009-06-30 44.817 105,562 -6,359 0.00% 4,730,991
2009-06-29 2009-06-25 44.739 111,921 -636 0.00% 5,007,184
2009-06-26 2009-06-24 43.952 112,557 -636 0.00% 4,947,137
2009-06-25 2009-06-23 43.323 113,193 -5,088 0.00% 4,903,891
2009-06-23 2009-06-19 44.267 118,281 -1,907 0.00% 5,235,920
2009-06-19 2009-06-17 45.132 120,188 +1,272 0.00% 5,424,287
2009-06-18 2009-06-16 45.368 118,916 +1,907 0.00% 5,394,929
2009-06-17 2009-06-15 46.154 117,009 -1,272 0.00% 5,400,414
2009-06-16 2009-06-12 47.412 118,281 +636 0.00% 5,607,922
2009-06-15 2009-06-11 47.805 117,645 +12,083 0.00% 5,624,018
2009-06-12 2009-06-10 48.041 105,562 -1,272 0.00% 5,071,290
2009-06-10 2009-06-08 46.232 106,834 +1,272 0.00% 4,939,198
2009-06-04 2009-06-02 45.997 105,562 -636 0.00% 4,855,491
2009-06-03 2009-06-01 47.333 106,198 -4,452 0.00% 5,026,694
2009-06-02 2009-05-29 44.424 110,650 -1,271 0.00% 4,915,521
2009-05-29 2009-05-26 41.751 111,921 +3,179 0.00% 4,672,785
2009-05-27 2009-05-25 42.223 108,742 +3,180 0.00% 4,591,359
2009-05-26 2009-05-22 42.537 105,562 +6,359 0.00% 4,490,292
2009-05-19 2009-05-15 43.323 99,203 +1,908 0.00% 4,297,799
2009-05-18 2009-05-14 42.930 97,295 +1,272 0.00% 4,176,888
2009-05-11 2009-05-07 45.997 96,023 -6,996 0.00% 4,416,729
2009-05-08 2009-05-06 45.603 103,019 -1,907 0.00% 4,698,021
2009-05-06 2009-05-04 45.132 104,926 -636 0.00% 4,735,487
2009-05-05 2009-04-30 43.009 105,562 -636 0.00% 4,540,091
2009-05-04 2009-04-29 41.908 106,198 -1,908 0.00% 4,450,545
2009-04-30 2009-04-28 40.650 108,106 +636 0.00% 4,394,505
2009-04-29 2009-04-27 41.829 107,470 -636 0.00% 4,495,402
2009-04-28 2009-04-24 43.245 108,106 +5,723 0.00% 4,675,006
2009-04-27 2009-04-23 43.009 102,383 -5,723 0.00% 4,403,367
2009-04-23 2009-04-21 44.071 108,106 +1,694 0.00% 4,764,389
2009-04-22 2009-04-20 44.786 106,412 +629 0.00% 4,765,782
2009-04-20 2009-04-16 44.389 105,783 +3,149 0.00% 4,695,611
2009-04-16 2009-04-14 44.866 102,634 -630 0.00% 4,604,730
2009-04-14 2009-04-08 42.245 103,264 -630 0.00% 4,362,395
2009-04-09 2009-04-07 43.436 103,894 -629 0.00% 4,512,760
2009-04-08 2009-04-06 43.913 104,523 +629 0.00% 4,589,881
2009-04-07 2009-04-03 42.563 103,894 -3,148 0.00% 4,422,010
2009-04-06 2009-04-02 42.880 107,042 -8,186 0.00% 4,589,997
2009-04-03 2009-04-01 40.498 115,228 +6,297 0.00% 4,666,515
2009-04-02 2009-03-31 40.816 108,931 -630 0.00% 4,446,098
2009-04-01 2009-03-30 39.704 109,561 +6,297 0.00% 4,350,012
2009-03-31 2009-03-27 41.530 103,264 -3,778 0.00% 4,288,595
2009-03-30 2009-03-26 42.007 107,042 +3,778 0.00% 4,496,497
2009-03-26 2009-03-24 40.975 103,264 -6,297 0.00% 4,231,196
2009-03-25 2009-03-23 40.736 109,561 -4,407 0.00% 4,463,112
2009-03-24 2009-03-20 38.751 113,968 +629 0.00% 4,416,388
2009-03-23 2009-03-19 39.625 113,339 +1,889 0.00% 4,491,014
2009-03-20 2009-03-18 38.831 111,450 +630 0.00% 4,327,662
2009-03-19 2009-03-17 38.116 110,820 -1,259 0.00% 4,223,999
2009-03-18 2009-03-16 40.101 112,079 -22,668 0.00% 4,494,486
2009-03-17 2009-03-13 37.639 134,747 +5,667 0.00% 5,071,797
2009-03-09 2009-03-05 34.622 129,080 -1,259 0.00% 4,468,995
2009-03-05 2009-03-03 33.351 130,339 +629 0.00% 4,346,985
2009-03-04 2009-03-02 32.875 129,710 +3,778 0.00% 4,264,207
2009-03-02 2009-02-26 35.495 125,932 -629 0.00% 4,470,006
2009-02-27 2009-02-25 36.210 126,561 -2,519 0.00% 4,582,782
2009-02-25 2009-02-23 36.845 129,080 -4,408 0.00% 4,755,995
2009-02-23 2009-02-19 35.972 133,488 -629 0.00% 4,801,809
2009-02-20 2009-02-18 35.654 134,117 +629 0.00% 4,781,835
2009-02-19 2009-02-17 35.257 133,488 +1,889 0.00% 4,706,409
2009-02-18 2009-02-16 37.242 131,599 +1,260 0.00% 4,901,058
2009-02-12 2009-02-10 37.798 130,339 -9,445 0.00% 4,926,583
2009-02-09 2009-02-05 35.972 139,784 -11,964 0.00% 5,028,288
2009-02-06 2009-02-04 34.622 151,748 -4,407 0.00% 5,253,805
2009-02-02 2009-01-29 32.954 156,155 -6,297 0.00% 5,145,984
2009-01-30 2009-01-23 31.604 162,452 -630 0.00% 5,134,198
2009-01-29 2009-01-22 32.081 163,082 +7,556 0.00% 5,231,809
2009-01-23 2009-01-21 32.240 155,526 +6,297 0.00% 5,014,106
2009-01-22 2009-01-20 34.860 149,229 +1,889 0.00% 5,202,142
2009-01-21 2009-01-19 35.575 147,340 -3,149 0.00% 5,241,591
2009-01-19 2009-01-15 34.940 150,489 +3,149 0.00% 5,258,016
2009-01-14 2009-01-12 36.131 147,340 +3,148 0.00% 5,323,491
2009-01-08 2009-01-06 40.578 144,192 -630 0.00% 5,850,952
2009-01-07 2009-01-05 40.657 144,822 -629 0.00% 5,888,016
2009-01-05 2008-12-31 37.401 145,451 -3,778 0.00% 5,440,040
2009-01-02 2008-12-29 36.766 149,229 +3,148 0.00% 5,486,541
2008-12-30 2008-12-24 36.131 146,081 +630 0.00% 5,278,002
2008-12-23 2008-12-19 38.910 145,451 -9,445 0.00% 5,659,489
2008-12-22 2008-12-18 40.498 154,896 +3,148 0.00% 6,272,993
2008-12-19 2008-12-17 39.386 151,748 -6,296 0.00% 5,976,805
2008-12-17 2008-12-15 37.322 158,044 +6,296 0.00% 5,898,483
2008-12-15 2008-12-11 39.069 151,748 -8,185 0.00% 5,928,605
2008-12-12 2008-12-10 38.751 159,933 +6,296 0.00% 6,197,583
2008-12-11 2008-12-09 36.687 153,637 -16,371 0.00% 5,636,406
2008-12-10 2008-12-08 37.798 170,008 +1,259 0.00% 6,426,001
2008-12-09 2008-12-05 34.304 168,749 +630 0.00% 5,788,811
2008-12-05 2008-12-03 32.001 168,119 -4,408 0.00% 5,380,050
2008-12-04 2008-12-02 31.128 172,527 +1,260 0.00% 5,370,412
2008-12-03 2008-12-01 32.478 171,267 +1,889 0.00% 5,562,390
2008-11-28 2008-11-26 32.398 169,378 -2,519 0.00% 5,487,589
2008-11-27 2008-11-25 31.446 171,897 -1,259 0.00% 5,405,401
2008-11-26 2008-11-24 30.524 173,156 -3,778 0.00% 5,285,491
2008-11-25 2008-11-21 31.191 176,934 +8,185 0.00% 5,518,833
2008-11-24 2008-11-20 30.175 168,749 +4,408 0.00% 5,092,010
2008-11-21 2008-11-19 31.636 164,341 +1,889 0.00% 5,199,118
2008-11-20 2008-11-18 31.763 162,452 +5,037 0.00% 5,159,998
2008-11-19 2008-11-17 34.066 157,415 -10,074 0.00% 5,362,507
2008-11-17 2008-11-13 32.796 167,489 +629 0.00% 5,492,889
2008-11-14 2008-11-12 33.748 166,860 -1,259 0.00% 5,631,260
2008-11-13 2008-11-11 33.669 168,119 -8,186 0.00% 5,660,400
2008-11-12 2008-11-10 35.734 176,305 +24,557 0.00% 6,300,015
2008-11-10 2008-11-06 31.763 151,748 +1,889 0.00% 4,820,004
2008-11-07 2008-11-05 34.384 149,859 -6,926 0.00% 5,152,704
2008-11-05 2008-11-03 33.351 156,785 -1,259 0.00% 5,228,995
2008-11-03 2008-10-30 33.828 158,044 -10,075 0.00% 5,346,284
2008-10-31 2008-10-29 30.143 168,119 -1,889 0.00% 5,067,660
2008-10-30 2008-10-28 30.207 170,008 -23,297 0.00% 5,135,400
2008-10-29 2008-10-27 26.522 193,305 +22,038 0.00% 5,126,890
2008-10-28 2008-10-24 30.810 171,267 +4,407 0.00% 5,276,791
2008-10-27 2008-10-23 33.987 166,860 +6,927 0.00% 5,671,011
2008-10-24 2008-10-22 35.416 159,933 +6,926 0.00% 5,664,184
2008-10-22 2008-10-20 38.433 153,007 -1,260 0.00% 5,880,593
2008-10-21 2008-10-17 35.813 154,267 +3,149 0.00% 5,524,768
2008-10-20 2008-10-16 38.036 151,118 -2,519 0.00% 5,747,992
2008-10-17 2008-10-15 40.180 153,637 +1,259 0.00% 6,173,206
2008-10-16 2008-10-14 42.086 152,378 +630 0.00% 6,413,020
2008-10-15 2008-10-13 41.292 151,748 -18,260 0.00% 6,266,005
2008-10-14 2008-10-10 35.575 170,008 +4,408 0.00% 6,048,001
2008-10-13 2008-10-09 40.895 165,600 +6,926 0.00% 6,772,235
2008-10-10 2008-10-08 40.022 158,674 -17,001 0.00% 6,350,395
2008-10-09 2008-10-06 43.674 175,675 +5,037 0.00% 7,672,504
2008-10-08 2008-10-03 45.342 170,638 +1,260 0.00% 7,737,066
2008-10-06 2008-10-02 46.851 169,378 +5,667 0.00% 7,935,485
2008-10-03 2008-09-30 45.342 163,711 -3,778 0.00% 7,422,982
2008-10-02 2008-09-29 44.468 167,489 -5,038 0.00% 7,447,985
2008-09-30 2008-09-26 46.613 172,527 -2,518 0.00% 8,041,918
2008-09-29 2008-09-25 46.533 175,045 -6,927 0.00% 8,145,388
2008-09-26 2008-09-24 45.421 181,972 -629 0.00% 8,265,422
2008-09-25 2008-09-23 44.071 182,601 -1,259 0.00% 8,047,493
2008-09-23 2008-09-19 44.468 183,860 +7,555 0.00% 8,175,978
2008-09-22 2008-09-18 40.498 176,305 -24,556 0.00% 7,140,017
2008-09-19 2008-09-17 41.133 200,861 +9,445 0.00% 8,262,088
2008-09-18 2008-09-16 42.007 191,416 -8,816 0.00% 8,040,783
2008-09-17 2008-09-12 43.516 200,232 -13,222 0.00% 8,713,216
2008-09-16 2008-09-11 43.992 213,454 -630 0.00% 9,390,279
2008-09-12 2008-09-10 45.660 214,084 +18,890 0.00% 9,774,994
2008-09-10 2008-09-08 46.851 195,194 -630 0.00% 9,144,983
2008-09-09 2008-09-05 44.945 195,824 +630 0.00% 8,801,299
2008-09-02 2008-08-29 47.407 195,194 -2,519 0.00% 9,253,483
2008-08-29 2008-08-27 47.407 197,713 -5,667 0.00% 9,372,900
2008-08-28 2008-08-26 45.183 203,380 -630 0.00% 9,189,353
2008-08-27 2008-08-25 44.230 204,010 -3,778 0.00% 9,023,418
2008-08-26 2008-08-21 42.880 207,788 +1,260 0.00% 8,910,020
2008-08-25 2008-08-20 43.992 206,528 -10,704 0.00% 9,085,590
2008-08-21 2008-08-19 42.166 217,232 -6,297 0.00% 9,159,732
2008-08-20 2008-08-18 42.801 223,529 +1,259 0.00% 9,567,249
2008-08-18 2008-08-14 43.992 222,270 +1,889 0.00% 9,778,113
2008-08-15 2008-08-13 43.277 220,381 +630 0.00% 9,537,512
2008-08-11 2008-08-07 46.613 219,751 +9,445 0.00% 10,243,147
2008-08-08 2008-08-05 46.215 210,306 -3,148 0.00% 9,719,392
2008-08-07 2008-08-04 47.089 213,454 -3,778 0.00% 10,051,328
2008-08-05 2008-08-01 47.883 217,232 +629 0.00% 10,401,730
2008-08-04 2008-07-31 47.248 216,603 +5,667 0.00% 10,234,011
2008-07-31 2008-07-29 46.136 210,936 -6,296 0.00% 9,731,758
2008-07-30 2008-07-28 47.089 217,232 +10,704 0.00% 10,229,230
2008-07-29 2008-07-25 47.248 206,528 +15,112 0.00% 9,757,990
2008-07-28 2008-07-24 48.280 191,416 -3,149 0.00% 9,241,581
2008-07-25 2008-07-23 48.280 194,565 -14,482 0.00% 9,393,615
2008-07-24 2008-07-22 46.851 209,047 -8,185 0.00% 9,794,007
2008-07-23 2008-07-21 46.930 217,232 -1,260 0.00% 10,194,730
2008-07-21 2008-07-17 44.548 218,492 +630 0.00% 9,733,361
2008-07-17 2008-07-15 42.880 217,862 -10,704 0.00% 9,341,996
2008-07-16 2008-07-14 45.263 228,566 -2,519 0.00% 10,345,487
2008-07-15 2008-07-11 45.342 231,085 +23,297 0.00% 10,477,853
2008-07-14 2008-07-10 44.548 207,788 -629 0.00% 9,256,521
2008-07-11 2008-07-09 43.674 208,417 +629 0.00% 9,102,491
2008-07-08 2008-07-04 40.578 207,788 +630 0.00% 8,431,519
2008-07-07 2008-07-03 40.339 207,158 +630 0.00% 8,356,605
2008-07-04 2008-07-02 41.848 206,528 +629 0.00% 8,642,791
2008-07-03 2008-06-30 43.357 205,899 -629 0.00% 8,927,119
2008-07-02 2008-06-27 43.198 206,528 +1,259 0.00% 8,921,591
2008-06-26 2008-06-24 44.151 205,269 +1,889 0.00% 9,062,804
2008-06-20 2008-06-18 46.215 203,380 -1,889 0.00% 9,399,304
2008-06-18 2008-06-16 45.421 205,269 -1,889 0.00% 9,323,605
2008-06-17 2008-06-13 44.151 207,158 +2,519 0.00% 9,146,205
2008-06-16 2008-06-12 45.263 204,639 +6,296 0.00% 9,262,489
2008-06-12 2008-06-10 46.295 198,343 -10,074 0.00% 9,182,266
2008-06-11 2008-06-06 48.836 208,417 -1,260 0.00% 10,178,240
2008-06-10 2008-06-05 48.359 209,677 -5,037 0.00% 10,139,873
2008-06-06 2008-06-04 48.121 214,714 +3,149 0.00% 10,332,310
2008-06-04 2008-06-02 52.083 211,565 +3,190 0.00% 11,018,927
2008-06-02 2008-05-29 50.148 208,375 -1,861 0.00% 10,449,583
2008-05-29 2008-05-27 49.825 210,236 +1,241 0.00% 10,475,109
2008-05-28 2008-05-26 48.939 208,995 -5,582 0.00% 10,227,926
2008-05-27 2008-05-23 50.874 214,577 +1,240 0.00% 10,916,301
2008-05-26 2008-05-22 52.002 213,337 +6,202 0.00% 11,094,018
2008-05-23 2008-05-21 53.454 207,135 -3,101 0.00% 11,072,100
2008-05-22 2008-05-20 52.405 210,236 +620 0.00% 11,017,509
2008-05-20 2008-05-16 53.292 209,616 +3,101 0.00% 11,170,918
2008-05-19 2008-05-15 52.970 206,515 -1,240 0.00% 10,939,058
2008-05-16 2008-05-14 53.292 207,755 +1,240 0.00% 11,071,741
2008-05-14 2008-05-09 52.728 206,515 +620 0.00% 10,889,108
2008-05-13 2008-05-08 53.373 205,895 -17,984 0.00% 10,989,217
2008-05-09 2008-05-07 54.744 223,879 -9,303 0.00% 12,255,925
2008-05-08 2008-05-06 56.840 233,182 +4,961 0.01% 13,254,004
2008-05-06 2008-05-02 56.678 228,221 -1,240 0.00% 12,935,222
2008-05-05 2008-04-30 54.502 229,461 -9,302 0.00% 12,506,004
2008-05-02 2008-04-29 54.421 238,763 +7,442 0.01% 12,993,728
2008-04-30 2008-04-28 53.615 231,321 +5,581 0.01% 12,402,227
2008-04-29 2008-04-25 54.502 225,740 -9,923 0.00% 12,303,203
2008-04-28 2008-04-24 54.502 235,663 +10,543 0.01% 12,844,023
2008-04-25 2008-04-23 50.470 225,120 +12,404 0.00% 11,361,911
2008-04-24 2008-04-22 49.100 212,716 -3,101 0.00% 10,444,326
2008-04-23 2008-04-21 48.052 215,817 +1,240 0.00% 10,370,385
2008-04-22 2008-04-18 46.359 214,577 -1,240 0.00% 9,947,501
2008-04-21 2008-04-17 46.842 215,817 -1,241 0.00% 10,109,385
2008-04-18 2008-04-16 45.794 217,058 +621 0.00% 9,940,016
2008-04-17 2008-04-15 46.278 216,437 +3,721 0.00% 10,016,278
2008-04-16 2008-04-14 46.117 212,716 -1,241 0.00% 9,809,778
2008-04-15 2008-04-11 48.939 213,957 +1,861 0.00% 10,470,759
2008-04-14 2008-04-10 47.649 212,096 +620 0.00% 10,106,085
2008-04-10 2008-04-08 48.535 211,476 +3,101 0.00% 10,264,092
2008-04-09 2008-04-07 49.342 208,375 +620 0.00% 10,281,583
2008-04-08 2008-04-03 47.729 207,755 +8,682 0.00% 9,915,992
2008-04-07 2008-04-02 45.794 199,073 -2,481 0.00% 9,116,406
2008-04-03 2008-04-01 43.859 201,554 -620 0.00% 8,840,021
2008-04-02 2008-03-31 43.134 202,174 +620 0.00% 8,720,513
2008-04-01 2008-03-28 45.069 201,554 -4,341 0.00% 9,083,771
2008-03-31 2008-03-27 42.489 205,895 +4,341 0.00% 8,748,214
2008-03-28 2008-03-26 44.182 201,554 -1,240 0.00% 8,905,021
2008-03-27 2008-03-25 44.262 202,794 -14,884 0.00% 8,976,157
2008-03-26 2008-03-20 40.554 217,678 +4,341 0.00% 8,827,658
2008-03-25 2008-03-19 43.295 213,337 +3,721 0.00% 9,236,415
2008-03-20 2008-03-18 42.005 209,616 -6,821 0.00% 8,804,914
2008-03-19 2008-03-17 41.441 216,437 +4,961 0.00% 8,969,280
2008-03-18 2008-03-14 44.746 211,476 +1,240 0.00% 9,462,743
2008-03-17 2008-03-13 44.585 210,236 -1,860 0.00% 9,373,358
2008-03-14 2008-03-12 47.568 212,096 +6,201 0.00% 10,088,985
2008-03-13 2008-03-11 45.956 205,895 -7,442 0.00% 9,462,015
2008-03-12 2008-03-10 45.794 213,337 +6,822 0.00% 9,769,616
2008-03-11 2008-03-07 45.714 206,515 -12,403 0.00% 9,440,557
2008-03-07 2008-03-05 46.197 218,918 -4,341 0.00% 10,113,444
2008-03-06 2008-03-04 46.762 223,259 -1,241 0.00% 10,439,987
2008-03-03 2008-02-28 51.277 224,500 -4,341 0.00% 11,511,620
2008-02-28 2008-02-26 47.891 228,841 -620 0.00% 10,959,311
2008-02-27 2008-02-25 46.923 229,461 -620 0.00% 10,767,003
2008-02-26 2008-02-22 47.729 230,081 -2,481 0.00% 10,981,595
2008-02-25 2008-02-21 48.697 232,562 -1,860 0.01% 11,325,012
2008-02-22 2008-02-20 48.535 234,422 +1,860 0.01% 11,377,788
2008-02-21 2008-02-19 50.229 232,562 -12,403 0.01% 11,681,262
2008-02-19 2008-02-15 49.584 244,965 +12,403 0.01% 12,146,247
2008-02-18 2008-02-14 48.535 232,562 -19,225 0.01% 11,287,512
2008-02-15 2008-02-13 46.520 251,787 +620 0.01% 11,713,106
2008-02-14 2008-02-12 45.794 251,167 -4,341 0.01% 11,502,014
2008-02-13 2008-02-11 45.472 255,508 +2,481 0.01% 11,618,407
2008-02-12 2008-02-06 47.407 253,027 -620 0.01% 11,995,191
2008-02-11 2008-02-04 52.002 253,647 -4,962 0.01% 13,190,231
2008-02-05 2008-02-01 47.568 258,609 -11,783 0.01% 12,301,515
2008-02-04 2008-01-31 45.149 270,392 +1,241 0.01% 12,208,009
2008-02-01 2008-01-30 46.762 269,151 +15,504 0.01% 12,585,978
2008-01-31 2008-01-29 50.470 253,647 -12,404 0.01% 12,801,682
2008-01-29 2008-01-25 54.018 266,051 -3,100 0.01% 14,371,519
2008-01-28 2008-01-24 49.825 269,151 +13,023 0.01% 13,410,576
2008-01-25 2008-01-23 51.519 256,128 +3,101 0.01% 13,195,349
2008-01-24 2008-01-22 44.504 253,027 -12,403 0.01% 11,260,791
2008-01-23 2008-01-21 52.970 265,430 +3,100 0.01% 14,059,774
2008-01-21 2008-01-17 57.243 262,330 -11,163 0.01% 15,016,519
2008-01-18 2008-01-16 53.937 273,493 +13,644 0.01% 14,751,470
2008-01-17 2008-01-15 58.372 259,849 +7,442 0.01% 15,167,800
2008-01-16 2008-01-14 60.307 252,407 -3,101 0.01% 15,221,798
2008-01-15 2008-01-11 61.677 255,508 +3,101 0.01% 15,759,009
2008-01-14 2008-01-10 63.048 252,407 -3,101 0.01% 15,913,698
2008-01-11 2008-01-09 63.612 255,508 +620 0.01% 16,253,409
2008-01-10 2008-01-08 61.597 254,888 -6,821 0.01% 15,700,219
2008-01-09 2008-01-07 62.242 261,709 -3,721 0.01% 16,289,169
2008-01-08 2008-01-04 63.935 265,430 -4,962 0.01% 16,970,169
2008-01-07 2008-01-03 62.242 270,392 +21,706 0.01% 16,829,612
2008-01-04 2008-01-02 64.257 248,686 +620 0.01% 15,979,847
2008-01-03 2007-12-31 65.063 248,066 +620 0.01% 16,140,008
2007-12-28 2007-12-24 67.079 247,446 +4,962 0.01% 16,598,419
2007-12-20 2007-12-18 64.015 242,484 -6,202 0.01% 15,522,675
2007-12-19 2007-12-17 62.887 248,686 -66,358 0.01% 15,638,998
2007-12-18 2007-12-14 65.547 315,044 +3,101 0.01% 20,650,222
2007-12-17 2007-12-13 66.837 311,943 -3,721 0.01% 20,849,361
2007-12-14 2007-12-12 69.498 315,664 -6,201 0.01% 21,937,912
2007-12-13 2007-12-11 70.868 321,865 +6,201 0.01% 22,810,016
2007-12-12 2007-12-10 69.740 315,664 -18,605 0.01% 22,014,262
2007-12-11 2007-12-07 70.626 334,269 +6,202 0.01% 23,608,216
2007-12-07 2007-12-05 71.191 328,067 +24,806 0.01% 23,355,341
2007-12-06 2007-12-04 70.143 303,261 +12,404 0.01% 21,271,533
2007-12-05 2007-12-03 69.095 290,857 -3,101 0.01% 20,096,634
2007-12-04 2007-11-30 68.369 293,958 -620 0.01% 20,097,596
2007-12-03 2007-11-29 68.450 294,578 -14,884 0.01% 20,163,734
2007-11-29 2007-11-27 64.499 309,462 +24,806 0.01% 19,959,988
2007-11-28 2007-11-26 66.434 284,656 -9,302 0.01% 18,910,827
2007-11-26 2007-11-22 62.887 293,958 +1,860 0.01% 18,485,996
2007-11-23 2007-11-21 66.031 292,098 +8,683 0.01% 19,287,479
2007-11-22 2007-11-20 70.062 283,415 -620 0.01% 19,856,632
2007-11-21 2007-11-19 68.691 284,035 +3,100 0.01% 19,510,771
2007-11-20 2007-11-16 70.062 280,935 +2,481 0.01% 19,682,878
2007-11-19 2007-11-15 72.319 278,454 +10,543 0.01% 20,137,654
2007-11-16 2007-11-14 73.771 267,911 -18,605 0.01% 19,763,989
2007-11-15 2007-11-13 69.175 286,516 -1,861 0.01% 19,819,794
2007-11-14 2007-11-12 68.530 288,377 -6,201 0.01% 19,762,529
2007-11-13 2007-11-09 71.594 294,578 +3,101 0.01% 21,089,984
2007-11-12 2007-11-08 72.964 291,477 -31,009 0.01% 21,267,471
2007-11-09 2007-11-07 75.948 322,486 +1,241 0.01% 24,492,028
2007-11-08 2007-11-06 76.754 321,245 +8,062 0.01% 24,656,776
2007-11-07 2007-11-05 77.076 313,183 -30,388 0.01% 24,138,987
2007-11-06 2007-11-02 80.946 343,571 -9,303 0.01% 27,810,781
2007-11-05 2007-11-01 83.607 352,874 -24,806 0.01% 29,502,674
2007-11-01 2007-10-30 83.768 377,680 -4,962 0.01% 31,637,525
2007-10-31 2007-10-29 83.849 382,642 +26,667 0.01% 32,084,033
2007-10-29 2007-10-25 82.559 355,975 -25,426 0.01% 29,388,839
2007-10-26 2007-10-24 82.962 381,401 -5,582 0.01% 31,641,727
2007-10-25 2007-10-23 82.720 386,983 -6,201 0.01% 32,011,219
2007-10-24 2007-10-22 80.221 393,184 -5,582 0.01% 31,541,467
2007-10-23 2007-10-18 82.720 398,766 +17,365 0.01% 32,985,909
2007-10-22 2007-10-17 81.994 381,401 -6,202 0.01% 31,272,727
2007-10-18 2007-10-16 81.107 387,603 -2,481 0.01% 31,437,506
2007-10-17 2007-10-15 81.591 390,084 -1,240 0.01% 31,827,434
2007-10-16 2007-10-12 80.382 391,324 -620 0.01% 31,455,357
2007-10-15 2007-10-11 81.914 391,944 -620 0.01% 32,105,593
2007-10-12 2007-10-10 80.301 392,564 -4,341 0.01% 31,523,380
2007-10-11 2007-10-09 79.092 396,905 -1,861 0.01% 31,391,968
2007-10-10 2007-10-08 79.092 398,766 -4,341 0.01% 31,539,158
2007-10-08 2007-10-04 73.609 403,107 +10,543 0.01% 29,672,497
2007-10-05 2007-10-03 74.980 392,564 +9,922 0.01% 29,434,481
2007-10-04 2007-10-02 78.044 382,642 -7,442 0.01% 29,862,830
2007-10-03 2007-09-28 71.997 390,084 +621 0.01% 28,084,880
2007-10-02 2007-09-27 69.659 389,463 -2,481 0.01% 27,129,570
2007-09-28 2007-09-25 67.160 391,944 +620 0.01% 26,322,794
2007-09-27 2007-09-24 64.821 391,324 +20,466 0.01% 25,366,205
2007-09-25 2007-09-21 62.806 370,858 +1,860 0.01% 23,292,070
2007-09-24 2007-09-20 63.209 368,998 -16,124 0.01% 23,324,001
2007-09-21 2007-09-19 63.128 385,122 -620 0.01% 24,312,133
2007-09-20 2007-09-18 61.677 385,742 +11,783 0.01% 23,791,473
2007-09-19 2007-09-17 61.597 373,959 -3,101 0.01% 23,034,581
2007-09-18 2007-09-14 61.274 377,060 +16,744 0.01% 23,103,992
2007-09-17 2007-09-13 59.742 360,316 +9,303 0.01% 21,526,069
2007-09-14 2007-09-12 59.742 351,013 -620 0.01% 20,970,287
2007-09-13 2007-09-11 59.339 351,633 -13,644 0.01% 20,865,578
2007-09-12 2007-09-10 59.420 365,277 -5,581 0.01% 21,704,650
2007-09-11 2007-09-07 60.065 370,858 +6,201 0.01% 22,275,471
2007-09-10 2007-09-06 60.226 364,657 -6,201 0.01% 21,961,810
2007-09-07 2007-09-05 59.823 370,858 +6,201 0.01% 22,185,771
2007-09-06 2007-09-04 60.065 364,657 -23,566 0.01% 21,903,010
2007-09-05 2007-09-03 60.145 388,223 +5,581 0.01% 23,349,794
2007-09-04 2007-08-31 60.710 382,642 +621 0.01% 23,230,074
2007-09-03 2007-08-30 59.581 382,021 +17,364 0.01% 22,761,173
2007-08-31 2007-08-29 58.775 364,657 +9,923 0.01% 21,432,610
2007-08-30 2007-08-28 59.903 354,734 +11,163 0.01% 21,249,788
2007-08-29 2007-08-27 56.678 343,571 +37,830 0.01% 19,473,087
2007-08-28 2007-08-24 54.260 305,741 +5,581 0.01% 16,589,440
2007-08-27 2007-08-23 53.212 300,160 +9,303 0.01% 15,972,016
2007-08-24 2007-08-22 52.244 290,857 -3,101 0.01% 15,195,588
2007-08-23 2007-08-21 50.148 293,958 +32,869 0.01% 14,741,397
2007-08-22 2007-08-20 48.697 261,089 +15,504 0.01% 12,714,184
2007-08-21 2007-08-17 44.504 245,585 +8,062 0.01% 10,929,590
2007-08-20 2007-08-16 46.117 237,523 +9,923 0.01% 10,953,797
2007-08-17 2007-08-15 48.697 227,600 +1,860 0.00% 11,083,379
2007-08-13 2007-08-09 50.470 225,740 -1,240 0.00% 11,393,203
2007-08-09 2007-08-07 48.374 226,980 +3,721 0.00% 10,979,987
2007-08-08 2007-08-06 49.664 223,259 -5,582 0.00% 11,087,986
2007-08-07 2007-08-03 51.922 228,841 +620 0.00% 11,881,812
2007-08-06 2007-08-02 51.599 228,221 -31,008 0.00% 11,776,020
2007-08-03 2007-08-01 52.244 259,229 +1,861 0.01% 13,543,208
2007-08-01 2007-07-30 53.373 257,368 +24,806 0.01% 13,736,482
2007-07-31 2007-07-27 51.680 232,562 -16,124 0.01% 12,018,763
2007-07-30 2007-07-26 53.534 248,686 +620 0.01% 13,313,198
2007-07-27 2007-07-25 52.809 248,066 -4,341 0.01% 13,100,007
2007-07-26 2007-07-24 52.325 252,407 +1,240 0.01% 13,207,149
2007-07-25 2007-07-23 50.632 251,167 +620 0.01% 12,717,015
2007-07-20 2007-07-18 49.261 250,547 +1,241 0.01% 12,342,223
2007-07-19 2007-07-17 49.825 249,306 +620 0.01% 12,421,790
2007-07-17 2007-07-13 49.987 248,686 -11,163 0.01% 12,430,998
2007-07-13 2007-07-11 48.616 259,849 -3,101 0.01% 12,632,850
2007-07-12 2007-07-10 49.584 262,950 +14,264 0.01% 13,038,009
2007-07-11 2007-07-09 49.261 248,686 -5,582 0.01% 12,250,548
2007-07-10 2007-07-06 46.359 254,268 +10,543 0.01% 11,787,522
2007-07-09 2007-07-05 46.197 243,725 +5,582 0.01% 11,259,463
2007-07-06 2007-07-04 46.762 238,143 +1,240 0.01% 11,135,989
2007-07-05 2007-07-03 46.520 236,903 +17,985 0.01% 11,020,704
2007-07-03 2007-06-28 46.681 218,918 +4,961 0.00% 10,219,344
2007-06-29 2007-06-27 46.117 213,957 -6,822 0.00% 9,867,008
2007-06-28 2007-06-26 45.633 220,779 +1,241 0.00% 10,074,817
2007-06-27 2007-06-25 46.348 219,538 -1,861 0.00% 10,175,211
2007-06-26 2007-06-22 46.915 221,399 0.00% 10,387,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top