History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 6,619,771 | +0 | 0.09% | 146,032,148 |
| 2025-10-13 | 2025-10-09 | 21.860 | 6,619,771 | +0 | 0.09% | 144,708,194 |
| 2025-10-10 | 2025-10-08 | 22.043 | 6,619,771 | -219,000 | 0.09% | 145,922,175 |
| 2025-10-09 | 2025-10-06 | 22.124 | 6,838,771 | -175,377 | 0.09% | 151,303,394 |
| 2025-10-08 | 2025-10-03 | 22.307 | 7,014,148 | -1,977 | 0.10% | 156,461,312 |
| 2025-10-06 | 2025-10-02 | 22.367 | 7,016,125 | +106,710 | 0.10% | 156,931,470 |
| 2025-10-03 | 2025-09-30 | 22.367 | 6,909,415 | +4,376,526 | 0.09% | 154,544,660 |
| 2025-10-02 | 2025-09-29 | 22.489 | 2,532,889 | +498,349 | 0.03% | 56,961,401 |
| 2025-09-30 | 2025-09-26 | 21.497 | 2,034,540 | +214,571 | 0.03% | 43,736,215 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,819,969 | -303,537 | 0.02% | 39,160,453 |
| 2025-09-26 | 2025-09-24 | 21.821 | 2,123,506 | -17,785 | 0.03% | 46,336,444 |
| 2025-09-25 | 2025-09-23 | 21.740 | 2,141,291 | +22,874 | 0.03% | 46,551,151 |
| 2025-09-24 | 2025-09-22 | 21.861 | 2,118,417 | +343,071 | 0.03% | 46,311,160 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,775,346 | -32,605 | 0.02% | 40,033,047 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,807,951 | -6,842 | 0.02% | 40,804,867 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,814,793 | +256,560 | 0.02% | 41,730,720 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,558,233 | -97,137 | 0.02% | 35,263,438 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,655,370 | +5,970 | 0.02% | 38,399,905 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,649,400 | +5,131 | 0.02% | 38,795,608 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,644,269 | -170,800 | 0.02% | 38,541,790 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,815,069 | +118,966 | 0.02% | 42,471,874 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,696,103 | +60,334 | 0.02% | 38,967,140 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,635,769 | -2,008,081 | 0.02% | 37,249,886 |
| 2025-09-09 | 2025-09-05 | 22.853 | 3,643,850 | +1,880,164 | 0.05% | 83,273,128 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,763,686 | +46,231 | 0.02% | 39,984,322 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,717,455 | -256,893 | 0.02% | 40,257,275 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,974,348 | +283,729 | 0.03% | 46,638,547 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,690,619 | -458,170 | 0.02% | 40,483,769 |
| 2025-09-02 | 2025-08-29 | 24.310 | 2,148,789 | +313,213 | 0.03% | 52,238,083 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,835,576 | -977,065 | 0.02% | 44,437,948 |
| 2025-08-29 | 2025-08-27 | 24.169 | 2,812,641 | +41,781 | 0.04% | 67,978,109 |
| 2025-08-28 | 2025-08-26 | 24.978 | 2,770,860 | +1,198,712 | 0.04% | 69,211,807 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,572,148 | -314,353 | 0.02% | 39,365,301 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,886,501 | +393,367 | 0.03% | 47,312,816 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,493,134 | -434,447 | 0.02% | 37,205,512 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,927,581 | -302,612 | 0.03% | 48,030,946 |
| 2025-08-21 | 2025-08-19 | 24.553 | 2,230,193 | +165,413 | 0.03% | 54,758,772 |
| 2025-08-20 | 2025-08-18 | 25.363 | 2,064,780 | -231,473 | 0.03% | 52,369,123 |
| 2025-08-19 | 2025-08-15 | 24.655 | 2,296,253 | +453,166 | 0.03% | 56,613,170 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,843,087 | +216,383 | 0.03% | 44,060,171 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,626,704 | -361,300 | 0.02% | 37,537,369 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,988,004 | +83,984 | 0.03% | 45,552,700 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,904,020 | -90,782 | 0.03% | 42,317,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,994,802 | -22,739 | 0.03% | 45,345,062 |
| 2025-08-11 | 2025-08-07 | 23.116 | 2,017,541 | +290,486 | 0.03% | 46,637,893 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,727,055 | -234,795 | 0.02% | 39,643,288 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,961,850 | +129,248 | 0.03% | 45,429,951 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,832,602 | -1,105,124 | 0.02% | 41,287,042 |
| 2025-08-05 | 2025-08-01 | 22.418 | 2,937,726 | +101,736 | 0.04% | 65,857,535 |
| 2025-08-04 | 2025-07-31 | 23.025 | 2,835,990 | -500,942 | 0.04% | 65,299,003 |
| 2025-08-01 | 2025-07-30 | 23.531 | 3,336,932 | +709,673 | 0.05% | 78,521,894 |
| 2025-07-31 | 2025-07-29 | 23.177 | 2,627,259 | -512,124 | 0.04% | 60,891,801 |
| 2025-07-30 | 2025-07-28 | 23.430 | 3,139,383 | +75,025 | 0.04% | 73,555,601 |
| 2025-07-29 | 2025-07-25 | 23.025 | 3,064,358 | -319,577 | 0.04% | 70,557,203 |
| 2025-07-28 | 2025-07-24 | 22.620 | 3,383,935 | +100,289 | 0.05% | 76,545,558 |
| 2025-07-25 | 2025-07-23 | 21.912 | 3,283,646 | -53,088 | 0.04% | 71,950,644 |
| 2025-07-24 | 2025-07-22 | 21.203 | 3,336,734 | -618,422 | 0.05% | 70,749,938 |
| 2025-07-23 | 2025-07-21 | 20.343 | 3,955,156 | +202,621 | 0.05% | 80,460,018 |
| 2025-07-22 | 2025-07-18 | 19.898 | 3,752,535 | -968,163 | 0.05% | 74,667,003 |
| 2025-07-21 | 2025-07-17 | 18.926 | 4,720,698 | +504,185 | 0.06% | 89,344,593 |
| 2025-07-18 | 2025-07-16 | 18.906 | 4,216,513 | +618,776 | 0.06% | 79,716,967 |
| 2025-07-17 | 2025-07-15 | 19.007 | 3,597,737 | -153,470 | 0.05% | 68,382,575 |
| 2025-07-16 | 2025-07-14 | 19.270 | 3,751,207 | +25,653 | 0.05% | 72,286,705 |
| 2025-07-15 | 2025-07-11 | 19.088 | 3,725,554 | -10,929,964 | 0.05% | 71,113,655 |
| 2025-07-14 | 2025-07-10 | 18.805 | 14,655,518 | -76,080 | 0.20% | 275,592,462 |
| 2025-07-11 | 2025-07-09 | 18.278 | 14,731,598 | -53,961 | 0.20% | 269,270,054 |
| 2025-07-10 | 2025-07-08 | 18.582 | 14,785,559 | -331,541 | 0.20% | 274,745,683 |
| 2025-07-09 | 2025-07-07 | 18.481 | 15,117,100 | +87,787 | 0.21% | 279,376,396 |
| 2025-07-08 | 2025-07-04 | 18.683 | 15,029,313 | -49,403 | 0.20% | 280,796,233 |
| 2025-07-07 | 2025-07-03 | 18.724 | 15,078,716 | -52,367 | 0.21% | 282,329,684 |
| 2025-07-04 | 2025-07-02 | 18.683 | 15,131,083 | -166,980 | 0.21% | 282,697,626 |
| 2025-07-03 | 2025-06-30 | 19.580 | 15,298,063 | +3,350,482 | 0.21% | 299,536,892 |
| 2025-07-02 | 2025-06-27 | 19.705 | 11,947,581 | +539,732 | 0.16% | 235,424,302 |
| 2025-06-30 | 2025-06-26 | 20.308 | 11,407,849 | -260,757 | 0.16% | 231,665,466 |
| 2025-06-27 | 2025-06-25 | 20.682 | 11,668,606 | +681,544 | 0.16% | 241,326,507 |
| 2025-06-26 | 2025-06-24 | 20.037 | 10,987,062 | +6,700,666 | 0.15% | 220,151,465 |
| 2025-06-25 | 2025-06-23 | 19.289 | 4,286,396 | +225,155 | 0.06% | 82,680,527 |
| 2025-06-24 | 2025-06-20 | 19.310 | 4,061,241 | -384,047 | 0.06% | 78,421,916 |
| 2025-06-23 | 2025-06-19 | 18.437 | 4,445,288 | +394,893 | 0.06% | 81,957,083 |
| 2025-06-20 | 2025-06-18 | 18.936 | 4,050,395 | -223,135 | 0.06% | 76,697,062 |
| 2025-06-19 | 2025-06-17 | 19.289 | 4,273,530 | +103,682 | 0.06% | 82,432,354 |
| 2025-06-18 | 2025-06-16 | 19.144 | 4,169,848 | -187,401 | 0.06% | 79,825,717 |
| 2025-06-17 | 2025-06-13 | 18.603 | 4,357,249 | +63,648 | 0.06% | 81,058,467 |
| 2025-06-16 | 2025-06-12 | 18.665 | 4,293,601 | -491,886 | 0.06% | 80,142,150 |
| 2025-06-13 | 2025-06-11 | 18.499 | 4,785,487 | +742,662 | 0.07% | 88,527,687 |
| 2025-06-12 | 2025-06-10 | 17.689 | 4,042,825 | -1,557,206 | 0.06% | 71,511,761 |
| 2025-06-11 | 2025-06-09 | 17.647 | 5,600,031 | +177,513 | 0.08% | 98,823,696 |
| 2025-06-10 | 2025-06-06 | 17.335 | 5,422,518 | -181,857 | 0.08% | 94,000,470 |
| 2025-06-09 | 2025-06-05 | 17.398 | 5,604,375 | +112,505 | 0.08% | 97,502,470 |
| 2025-06-06 | 2025-06-04 | 17.023 | 5,491,870 | +1,327,483 | 0.08% | 93,490,422 |
| 2025-06-05 | 2025-06-03 | 16.712 | 4,164,387 | +55,638 | 0.06% | 69,593,728 |
| 2025-06-04 | 2025-06-02 | 16.483 | 4,108,749 | -484,217 | 0.06% | 67,724,494 |
| 2025-06-03 | 2025-05-30 | 16.608 | 4,592,966 | +257,991 | 0.06% | 76,278,647 |
| 2025-06-02 | 2025-05-29 | 16.795 | 4,334,975 | -120,401 | 0.06% | 72,804,954 |
| 2025-05-30 | 2025-05-28 | 16.670 | 4,455,376 | -408,185 | 0.06% | 74,271,415 |
| 2025-05-29 | 2025-05-27 | 16.732 | 4,863,561 | -95,331 | 0.07% | 81,379,163 |
| 2025-05-28 | 2025-05-26 | 16.317 | 4,958,892 | +280,713 | 0.07% | 80,912,809 |
| 2025-05-27 | 2025-05-23 | 16.379 | 4,678,179 | +457,276 | 0.07% | 76,624,212 |
| 2025-05-26 | 2025-05-22 | 16.130 | 4,220,903 | -57,861 | 0.06% | 68,081,649 |
| 2025-05-23 | 2025-05-21 | 16.317 | 4,278,764 | +353,573 | 0.06% | 69,815,357 |
| 2025-05-22 | 2025-05-20 | 16.337 | 3,925,191 | -311,928 | 0.05% | 64,127,796 |
| 2025-05-21 | 2025-05-19 | 16.192 | 4,237,119 | +357,940 | 0.06% | 68,607,420 |
| 2025-05-20 | 2025-05-16 | 16.317 | 3,879,179 | -2,370,257 | 0.05% | 63,295,444 |
| 2025-05-19 | 2025-05-15 | 16.587 | 6,249,436 | +220,106 | 0.09% | 103,658,922 |
| 2025-05-16 | 2025-05-14 | 16.899 | 6,029,330 | +253,938 | 0.08% | 101,887,891 |
| 2025-05-15 | 2025-05-13 | 15.859 | 5,775,392 | +226,347 | 0.08% | 91,594,411 |
| 2025-05-14 | 2025-05-12 | 16.254 | 5,549,045 | +2,222,411 | 0.08% | 90,196,144 |
| 2025-05-13 | 2025-05-09 | 15.485 | 3,326,634 | +963 | 0.05% | 51,513,880 |
| 2025-05-12 | 2025-05-08 | 15.652 | 3,325,671 | +366,060 | 0.05% | 52,051,977 |
| 2025-05-09 | 2025-05-07 | 15.381 | 2,959,611 | -16,413 | 0.04% | 45,522,837 |
| 2025-05-08 | 2025-05-06 | 15.153 | 2,976,024 | -59,914 | 0.04% | 45,094,848 |
| 2025-05-07 | 2025-05-02 | 15.070 | 3,035,938 | -1,537,443 | 0.04% | 45,750,293 |
| 2025-05-06 | 2025-04-30 | 14.758 | 4,573,381 | +159,726 | 0.06% | 67,492,995 |
| 2025-05-02 | 2025-04-29 | 14.529 | 4,413,655 | +241,201 | 0.06% | 64,126,647 |
| 2025-04-30 | 2025-04-28 | 14.446 | 4,172,454 | +283,273 | 0.06% | 60,275,293 |
| 2025-04-29 | 2025-04-25 | 14.550 | 3,889,181 | +132,207 | 0.05% | 56,587,325 |
| 2025-04-28 | 2025-04-24 | 14.550 | 3,756,974 | +64,467 | 0.05% | 54,663,722 |
| 2025-04-25 | 2025-04-23 | 14.675 | 3,692,507 | +321,376 | 0.05% | 54,186,238 |
| 2025-04-24 | 2025-04-22 | 14.404 | 3,371,131 | -27,206 | 0.05% | 48,559,235 |
| 2025-04-23 | 2025-04-17 | 14.217 | 3,398,337 | +37,420 | 0.05% | 48,315,393 |
| 2025-04-22 | 2025-04-16 | 14.051 | 3,360,917 | -339,540 | 0.05% | 47,224,509 |
| 2025-04-17 | 2025-04-15 | 14.238 | 3,700,457 | -564,026 | 0.05% | 52,687,659 |
| 2025-04-16 | 2025-04-14 | 14.197 | 4,264,483 | +312,716 | 0.06% | 60,541,066 |
| 2025-04-15 | 2025-04-11 | 13.781 | 3,951,767 | -173,196 | 0.06% | 54,458,770 |
| 2025-04-14 | 2025-04-10 | 13.698 | 4,124,963 | +2,058,805 | 0.06% | 56,502,601 |
| 2025-04-11 | 2025-04-09 | 13.594 | 2,066,158 | -509,704 | 0.03% | 28,086,928 |
| 2025-04-10 | 2025-04-08 | 13.407 | 2,575,862 | +747,685 | 0.04% | 34,533,872 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,828,177 | -748,814 | 0.03% | 24,167,867 |
| 2025-04-08 | 2025-04-03 | 15.797 | 2,576,991 | +364,328 | 0.04% | 40,708,909 |
| 2025-04-07 | 2025-04-02 | 16.192 | 2,212,663 | -150,413 | 0.03% | 35,827,434 |
| 2025-04-03 | 2025-04-01 | 15.797 | 2,363,076 | -258,833 | 0.03% | 37,329,679 |
| 2025-04-02 | 2025-03-31 | 15.589 | 2,621,909 | -122,359 | 0.04% | 40,873,502 |
| 2025-04-01 | 2025-03-28 | 15.839 | 2,744,268 | -554,187 | 0.04% | 43,465,478 |
| 2025-03-31 | 2025-03-27 | 16.109 | 3,298,455 | +494,573 | 0.05% | 53,134,333 |
| 2025-03-28 | 2025-03-26 | 16.213 | 2,803,882 | +289,518 | 0.04% | 45,458,731 |
| 2025-03-27 | 2025-03-25 | 16.275 | 2,514,364 | -701,302 | 0.04% | 40,921,626 |
| 2025-03-26 | 2025-03-24 | 16.774 | 3,215,666 | +450,311 | 0.04% | 53,939,565 |
| 2025-03-25 | 2025-03-21 | 16.525 | 2,765,355 | +210,687 | 0.04% | 45,696,295 |
| 2025-03-24 | 2025-03-20 | 16.608 | 2,554,668 | -269,104 | 0.04% | 42,427,185 |
| 2025-03-21 | 2025-03-19 | 17.647 | 2,823,772 | +243,755 | 0.04% | 49,831,079 |
| 2025-03-20 | 2025-03-18 | 17.668 | 2,580,017 | -112,208 | 0.04% | 45,583,164 |
| 2025-03-19 | 2025-03-17 | 17.231 | 2,692,225 | -341,046 | 0.04% | 46,390,479 |
| 2025-03-18 | 2025-03-14 | 17.169 | 3,033,271 | +198,214 | 0.04% | 52,077,992 |
| 2025-03-17 | 2025-03-13 | 16.150 | 2,835,057 | -537,366 | 0.04% | 45,787,379 |
| 2025-03-14 | 2025-03-12 | 16.192 | 3,372,423 | +323,095 | 0.05% | 54,606,265 |
| 2025-03-13 | 2025-03-11 | 16.296 | 3,049,328 | -261,986 | 0.04% | 49,691,622 |
| 2025-03-12 | 2025-03-10 | 16.462 | 3,311,314 | +176,368 | 0.05% | 54,511,548 |
| 2025-03-11 | 2025-03-07 | 16.566 | 3,134,946 | -549,805 | 0.04% | 51,933,950 |
| 2025-03-10 | 2025-03-06 | 16.670 | 3,684,751 | -74,455 | 0.05% | 61,425,045 |
| 2025-03-07 | 2025-03-05 | 15.963 | 3,759,206 | -112,243 | 0.05% | 60,009,543 |
| 2025-03-06 | 2025-03-04 | 15.465 | 3,871,449 | -302,666 | 0.05% | 59,870,026 |
| 2025-03-05 | 2025-03-03 | 15.548 | 4,174,115 | +86,146 | 0.06% | 64,897,651 |
| 2025-03-04 | 2025-02-28 | 15.527 | 4,087,969 | -117,388 | 0.06% | 63,473,313 |
| 2025-03-03 | 2025-02-27 | 16.400 | 4,205,357 | -94,369 | 0.06% | 68,967,240 |
| 2025-02-28 | 2025-02-26 | 16.525 | 4,299,726 | -56,269 | 0.06% | 71,051,112 |
| 2025-02-27 | 2025-02-25 | 15.880 | 4,355,995 | -207,851 | 0.06% | 69,174,129 |
| 2025-02-26 | 2025-02-24 | 16.400 | 4,563,846 | +303,431 | 0.06% | 74,846,407 |
| 2025-02-25 | 2025-02-21 | 15.797 | 4,260,415 | -160,688 | 0.06% | 67,302,077 |
| 2025-02-24 | 2025-02-20 | 15.215 | 4,421,103 | -239,786 | 0.06% | 67,267,407 |
| 2025-02-21 | 2025-02-19 | 15.568 | 4,660,889 | -274,565 | 0.07% | 72,562,719 |
| 2025-02-20 | 2025-02-18 | 15.735 | 4,935,454 | +109,692 | 0.07% | 77,657,957 |
| 2025-02-19 | 2025-02-17 | 16.005 | 4,825,762 | +309,640 | 0.07% | 77,235,968 |
| 2025-02-18 | 2025-02-14 | 16.192 | 4,516,122 | +152,610 | 0.06% | 73,125,036 |
| 2025-02-17 | 2025-02-13 | 15.340 | 4,363,512 | +22,525 | 0.06% | 66,935,345 |
| 2025-02-14 | 2025-02-12 | 15.901 | 4,340,987 | +483,989 | 0.06% | 69,026,029 |
| 2025-02-13 | 2025-02-11 | 15.381 | 3,856,998 | +159,413 | 0.05% | 59,325,868 |
| 2025-02-12 | 2025-02-10 | 15.735 | 3,697,585 | -251,732 | 0.05% | 58,180,442 |
| 2025-02-11 | 2025-02-07 | 15.631 | 3,949,317 | +474,241 | 0.06% | 61,730,928 |
| 2025-02-10 | 2025-02-06 | 15.402 | 3,475,076 | +54,008 | 0.05% | 53,523,621 |
| 2025-02-07 | 2025-02-05 | 15.007 | 3,421,068 | +119,376 | 0.05% | 51,340,711 |
| 2025-02-06 | 2025-02-04 | 15.319 | 3,301,692 | +386,071 | 0.05% | 50,578,625 |
| 2025-02-05 | 2025-02-03 | 14.779 | 2,915,621 | -1,147,287 | 0.04% | 43,088,725 |
| 2025-02-04 | 2025-01-28 | 14.945 | 4,062,908 | -161,463 | 0.06% | 60,719,593 |
| 2025-02-03 | 2025-01-24 | 15.049 | 4,224,371 | +361,770 | 0.06% | 63,571,666 |
| 2025-01-27 | 2025-01-23 | 14.592 | 3,862,601 | -18,143 | 0.05% | 56,361,161 |
| 2025-01-24 | 2025-01-22 | 14.238 | 3,880,744 | +249,764 | 0.05% | 55,254,612 |
| 2025-01-23 | 2025-01-21 | 14.550 | 3,630,980 | +993,404 | 0.05% | 52,830,518 |
| 2025-01-22 | 2025-01-20 | 14.321 | 2,637,576 | +97,130 | 0.04% | 37,773,495 |
| 2025-01-21 | 2025-01-17 | 14.217 | 2,540,446 | +693,213 | 0.04% | 36,118,445 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,847,233 | -57,732 | 0.03% | 25,840,429 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,904,965 | +24,055 | 0.03% | 26,172,875 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,880,910 | -246,709 | 0.03% | 25,959,664 |
| 2025-01-15 | 2025-01-13 | 13.511 | 2,127,619 | +294,308 | 0.03% | 28,745,521 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,833,311 | -1,682,450 | 0.03% | 24,959,761 |
| 2025-01-13 | 2025-01-09 | 14.238 | 3,515,761 | +776,684 | 0.05% | 50,057,930 |
| 2025-01-10 | 2025-01-08 | 14.384 | 2,739,077 | +150,103 | 0.04% | 39,397,921 |
| 2025-01-09 | 2025-01-07 | 14.529 | 2,588,974 | -30,396 | 0.04% | 37,615,586 |
| 2025-01-08 | 2025-01-06 | 14.529 | 2,619,370 | -529,474 | 0.04% | 38,057,214 |
| 2025-01-07 | 2025-01-03 | 14.592 | 3,148,844 | -463,022 | 0.04% | 45,946,372 |
| 2025-01-06 | 2025-01-02 | 14.529 | 3,611,866 | -46,186 | 0.05% | 52,477,336 |
| 2025-01-03 | 2024-12-31 | 15.257 | 3,658,052 | +398,456 | 0.05% | 55,809,599 |
| 2025-01-02 | 2024-12-27 | 15.277 | 3,259,596 | -263,605 | 0.05% | 49,798,251 |
| 2024-12-30 | 2024-12-24 | 15.444 | 3,523,201 | -261,720 | 0.05% | 54,411,313 |
| 2024-12-27 | 2024-12-20 | 15.090 | 3,784,921 | -369,486 | 0.05% | 57,115,819 |
| 2024-12-23 | 2024-12-19 | 15.111 | 4,154,407 | +1,107,860 | 0.06% | 62,777,848 |
| 2024-12-20 | 2024-12-18 | 15.340 | 3,046,547 | -56,770 | 0.04% | 46,733,382 |
| 2024-12-19 | 2024-12-17 | 15.132 | 3,103,317 | +142,636 | 0.04% | 46,959,179 |
| 2024-12-18 | 2024-12-16 | 15.194 | 2,960,681 | +126,107 | 0.04% | 44,985,439 |
| 2024-12-17 | 2024-12-13 | 15.465 | 2,834,574 | +171,825 | 0.04% | 43,835,272 |
| 2024-12-16 | 2024-12-12 | 16.213 | 2,662,749 | -7,615 | 0.04% | 43,170,572 |
| 2024-12-13 | 2024-12-11 | 16.005 | 2,670,364 | -98,553 | 0.04% | 42,738,981 |
| 2024-12-12 | 2024-12-10 | 16.317 | 2,768,917 | -878,546 | 0.04% | 45,179,619 |
| 2024-12-11 | 2024-12-09 | 16.857 | 3,647,463 | +874,624 | 0.05% | 61,485,785 |
| 2024-12-10 | 2024-12-06 | 15.984 | 2,772,839 | -72,847 | 0.04% | 44,321,450 |
| 2024-12-09 | 2024-12-05 | 15.568 | 2,845,686 | -109,691 | 0.04% | 44,302,860 |
| 2024-12-06 | 2024-12-04 | 15.776 | 2,955,377 | -178,008 | 0.04% | 46,624,870 |
| 2024-12-05 | 2024-12-03 | 15.839 | 3,133,385 | +132,785 | 0.04% | 49,628,563 |
| 2024-12-04 | 2024-12-02 | 15.506 | 3,000,600 | +226,117 | 0.04% | 46,527,520 |
| 2024-12-03 | 2024-11-29 | 15.298 | 2,774,483 | +268,455 | 0.04% | 42,444,640 |
| 2024-12-02 | 2024-11-28 | 15.153 | 2,506,028 | -534,023 | 0.04% | 37,973,132 |
| 2024-11-29 | 2024-11-27 | 15.381 | 3,040,051 | +235,541 | 0.04% | 46,760,114 |
| 2024-11-28 | 2024-11-26 | 14.841 | 2,804,510 | -1,336,302 | 0.04% | 41,621,543 |
| 2024-11-27 | 2024-11-25 | 14.862 | 4,140,812 | +829,244 | 0.06% | 61,539,580 |
| 2024-11-26 | 2024-11-22 | 15.028 | 3,311,568 | +580,189 | 0.05% | 49,766,253 |
| 2024-11-25 | 2024-11-21 | 16.171 | 2,731,379 | -135,671 | 0.04% | 44,169,709 |
| 2024-11-22 | 2024-11-20 | 16.254 | 2,867,050 | -121,218 | 0.04% | 46,602,047 |
| 2024-11-21 | 2024-11-19 | 16.213 | 2,988,268 | +171,156 | 0.04% | 48,448,141 |
| 2024-11-20 | 2024-11-18 | 16.171 | 2,817,112 | +170,310 | 0.04% | 45,556,115 |
| 2024-11-19 | 2024-11-15 | 15.963 | 2,646,802 | -495,535 | 0.04% | 42,251,842 |
| 2024-11-18 | 2024-11-14 | 16.379 | 3,142,337 | +351,241 | 0.04% | 51,468,552 |
| 2024-11-15 | 2024-11-13 | 16.504 | 2,791,096 | -721,941 | 0.04% | 46,063,639 |
| 2024-11-14 | 2024-11-12 | 16.296 | 3,513,037 | +201,081 | 0.05% | 57,248,190 |
| 2024-11-13 | 2024-11-11 | 17.356 | 3,311,956 | +5,773 | 0.05% | 57,482,283 |
| 2024-11-12 | 2024-11-08 | 18.083 | 3,306,183 | -839,042 | 0.05% | 59,787,324 |
| 2024-11-11 | 2024-11-07 | 18.520 | 4,145,225 | -622,825 | 0.06% | 76,769,513 |
| 2024-11-08 | 2024-11-06 | 17.044 | 4,768,050 | -1,156,627 | 0.07% | 81,267,636 |
| 2024-11-07 | 2024-11-05 | 17.751 | 5,924,677 | +455,122 | 0.08% | 105,168,461 |
| 2024-11-06 | 2024-11-04 | 17.336 | 5,469,555 | -1,312,580 | 0.08% | 94,821,480 |
| 2024-11-05 | 2024-11-01 | 17.294 | 6,782,135 | -282,907 | 0.09% | 117,290,946 |
| 2024-11-04 | 2024-10-31 | 17.378 | 7,065,042 | +50,321 | 0.10% | 122,778,860 |
| 2024-11-01 | 2024-10-30 | 17.231 | 7,014,721 | +235,124 | 0.10% | 120,870,023 |
| 2024-10-31 | 2024-10-29 | 17.715 | 6,779,597 | -203,184 | 0.10% | 120,103,254 |
| 2024-10-30 | 2024-10-28 | 17.526 | 6,982,781 | +2,843,187 | 0.10% | 122,378,929 |
| 2024-10-29 | 2024-10-25 | 17.715 | 4,139,594 | -3,131,404 | 0.06% | 73,334,552 |
| 2024-10-28 | 2024-10-24 | 17.715 | 7,270,998 | -270,880 | 0.10% | 128,808,618 |
| 2024-10-25 | 2024-10-23 | 17.884 | 7,541,878 | -556,382 | 0.11% | 134,878,303 |
| 2024-10-24 | 2024-10-22 | 17.252 | 8,098,260 | -243,668 | 0.11% | 139,710,973 |
| 2024-10-23 | 2024-10-21 | 17.357 | 8,341,928 | +3,052,807 | 0.12% | 144,793,328 |
| 2024-10-22 | 2024-10-18 | 17.547 | 5,289,121 | +665,922 | 0.07% | 92,807,571 |
| 2024-10-21 | 2024-10-17 | 16.473 | 4,623,199 | +123,378 | 0.07% | 76,156,020 |
| 2024-10-18 | 2024-10-16 | 16.409 | 4,499,821 | -4,604,186 | 0.06% | 73,839,304 |
| 2024-10-17 | 2024-10-15 | 16.430 | 9,104,007 | +3,043,113 | 0.13% | 149,582,947 |
| 2024-10-16 | 2024-10-14 | 17.273 | 6,060,894 | +1,634,669 | 0.09% | 104,690,058 |
| 2024-10-15 | 2024-10-10 | 17.336 | 4,426,225 | -23,297 | 0.06% | 76,734,068 |
| 2024-10-14 | 2024-10-09 | 16.557 | 4,449,522 | -700,614 | 0.06% | 73,670,023 |
| 2024-10-10 | 2024-10-08 | 17.126 | 5,150,136 | -3,411,118 | 0.07% | 88,199,098 |
| 2024-10-09 | 2024-10-07 | 21.644 | 8,561,254 | +680,838 | 0.12% | 185,299,443 |
| 2024-10-08 | 2024-10-04 | 19.253 | 7,880,416 | +679,811 | 0.11% | 151,722,587 |
| 2024-10-07 | 2024-10-03 | 17.842 | 7,200,605 | -604,550 | 0.10% | 128,471,649 |
| 2024-10-04 | 2024-10-02 | 18.052 | 7,805,155 | -4,006,393 | 0.11% | 140,902,031 |
| 2024-10-03 | 2024-09-30 | 16.452 | 11,811,548 | +5,233,404 | 0.17% | 194,317,875 |
| 2024-10-02 | 2024-09-27 | 15.483 | 6,578,144 | +247,959 | 0.09% | 101,846,384 |
| 2024-09-30 | 2024-09-26 | 14.724 | 6,330,185 | +1,807,949 | 0.09% | 93,206,989 |
| 2024-09-27 | 2024-09-25 | 14.029 | 4,522,236 | +211,816 | 0.06% | 63,442,802 |
| 2024-09-26 | 2024-09-24 | 13.734 | 4,310,420 | +117,090 | 0.06% | 59,200,052 |
| 2024-09-25 | 2024-09-23 | 12.849 | 4,193,330 | -74,058 | 0.06% | 53,882,009 |
| 2024-09-24 | 2024-09-20 | 12.639 | 4,267,388 | -4,744 | 0.06% | 53,934,702 |
| 2024-09-23 | 2024-09-19 | 12.555 | 4,272,132 | +272,494 | 0.06% | 53,634,696 |
| 2024-09-20 | 2024-09-17 | 12.218 | 3,999,638 | +12,343 | 0.06% | 48,865,639 |
| 2024-09-19 | 2024-09-16 | 12.028 | 3,987,295 | +95,895 | 0.06% | 47,958,918 |
| 2024-09-17 | 2024-09-13 | 11.965 | 3,891,400 | +2,226,872 | 0.06% | 46,559,586 |
| 2024-09-16 | 2024-09-12 | 11.712 | 1,664,528 | -45,574 | 0.02% | 19,494,890 |
| 2024-09-13 | 2024-09-11 | 11.670 | 1,710,102 | -22,478 | 0.02% | 19,956,606 |
| 2024-09-12 | 2024-09-10 | 11.733 | 1,732,580 | -190,325 | 0.02% | 20,328,409 |
| 2024-09-11 | 2024-09-09 | 11.817 | 1,922,905 | +78,972 | 0.03% | 22,723,519 |
| 2024-09-10 | 2024-09-05 | 12.112 | 1,843,933 | -45,830 | 0.03% | 22,334,070 |
| 2024-09-09 | 2024-09-04 | 11.986 | 1,889,763 | +64,819 | 0.03% | 22,650,329 |
| 2024-09-05 | 2024-09-03 | 12.344 | 1,824,944 | +142,181 | 0.03% | 22,526,933 |
| 2024-09-04 | 2024-09-02 | 12.407 | 1,682,763 | -7,705 | 0.02% | 20,878,205 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,690,468 | +162,512 | 0.02% | 21,045,020 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,527,956 | -110,692 | 0.02% | 18,024,108 |
| 2024-08-30 | 2024-08-28 | 11.754 | 1,638,648 | +97,478 | 0.02% | 19,260,820 |
| 2024-08-29 | 2024-08-27 | 11.754 | 1,541,170 | -85,560 | 0.02% | 18,115,055 |
| 2024-08-28 | 2024-08-26 | 11.607 | 1,626,730 | -100,624 | 0.02% | 18,880,869 |
| 2024-08-27 | 2024-08-23 | 11.480 | 1,727,354 | +335,158 | 0.02% | 19,830,458 |
| 2024-08-26 | 2024-08-22 | 11.249 | 1,392,196 | -35,152 | 0.02% | 15,660,172 |
| 2024-08-23 | 2024-08-21 | 11.249 | 1,427,348 | -682,660 | 0.02% | 16,055,581 |
| 2024-08-22 | 2024-08-20 | 11.270 | 2,110,008 | +174,654 | 0.03% | 23,778,956 |
| 2024-08-21 | 2024-08-19 | 11.354 | 1,935,354 | +504,161 | 0.03% | 21,973,745 |
| 2024-08-20 | 2024-08-16 | 11.227 | 1,431,193 | -1,145,662 | 0.02% | 16,068,684 |
| 2024-08-19 | 2024-08-15 | 10.975 | 2,576,855 | +467,513 | 0.04% | 28,280,208 |
| 2024-08-16 | 2024-08-14 | 10.848 | 2,109,342 | -232,832 | 0.03% | 22,882,798 |
| 2024-08-15 | 2024-08-13 | 10.954 | 2,342,174 | -81,434 | 0.03% | 25,655,318 |
| 2024-08-14 | 2024-08-12 | 10.933 | 2,423,608 | -211,710 | 0.03% | 26,496,264 |
| 2024-08-13 | 2024-08-09 | 10.869 | 2,635,318 | +41,294 | 0.04% | 28,644,262 |
| 2024-08-12 | 2024-08-08 | 10.785 | 2,594,024 | -686,260 | 0.04% | 27,976,852 |
| 2024-08-09 | 2024-08-07 | 10.827 | 3,280,284 | -27,913 | 0.05% | 35,516,443 |
| 2024-08-08 | 2024-08-06 | 10.638 | 3,308,197 | -301,073 | 0.05% | 35,191,489 |
| 2024-08-07 | 2024-08-05 | 11.143 | 3,609,270 | +1,660,644 | 0.05% | 40,218,877 |
| 2024-08-06 | 2024-08-02 | 11.101 | 1,948,626 | -565,211 | 0.03% | 21,631,867 |
| 2024-08-05 | 2024-08-01 | 11.375 | 2,513,837 | +353,388 | 0.04% | 28,594,715 |
| 2024-08-02 | 2024-07-31 | 11.438 | 2,160,449 | -67,412 | 0.03% | 24,711,480 |
| 2024-08-01 | 2024-07-30 | 11.017 | 2,227,861 | -156,214 | 0.03% | 24,543,963 |
| 2024-07-31 | 2024-07-29 | 11.185 | 2,384,075 | +396,636 | 0.03% | 26,666,704 |
| 2024-07-30 | 2024-07-26 | 11.101 | 1,987,439 | -4,097,146 | 0.03% | 22,062,734 |
| 2024-07-29 | 2024-07-25 | 11.038 | 6,084,585 | +1,259,559 | 0.09% | 67,160,999 |
| 2024-07-26 | 2024-07-24 | 11.291 | 4,825,026 | -850,903 | 0.07% | 54,477,773 |
| 2024-07-25 | 2024-07-23 | 11.438 | 5,675,929 | -219,799 | 0.08% | 64,921,969 |
| 2024-07-24 | 2024-07-22 | 11.565 | 5,895,728 | +230,718 | 0.08% | 68,181,207 |
| 2024-07-23 | 2024-07-19 | 11.586 | 5,665,010 | +193,926 | 0.08% | 65,632,398 |
| 2024-07-22 | 2024-07-18 | 11.796 | 5,471,084 | -949 | 0.08% | 64,538,120 |
| 2024-07-19 | 2024-07-17 | 11.712 | 5,472,033 | +123,429 | 0.08% | 64,088,248 |
| 2024-07-18 | 2024-07-16 | 11.417 | 5,348,604 | -13,436 | 0.08% | 61,065,319 |
| 2024-07-17 | 2024-07-15 | 11.607 | 5,362,040 | -64,325 | 0.08% | 62,235,266 |
| 2024-07-16 | 2024-07-12 | 11.859 | 5,426,365 | +222,172 | 0.08% | 64,353,519 |
| 2024-07-15 | 2024-07-11 | 11.649 | 5,204,193 | +193,690 | 0.07% | 60,622,442 |
| 2024-07-12 | 2024-07-10 | 11.375 | 5,010,503 | -4,748 | 0.07% | 56,994,111 |
| 2024-07-11 | 2024-07-09 | 11.164 | 5,015,251 | -114,409 | 0.07% | 55,991,673 |
| 2024-07-10 | 2024-07-08 | 11.059 | 5,129,660 | -180,872 | 0.07% | 56,728,694 |
| 2024-07-09 | 2024-07-05 | 11.206 | 5,310,532 | -736,493 | 0.08% | 59,512,002 |
| 2024-07-08 | 2024-07-04 | 11.417 | 6,047,025 | -71,466 | 0.09% | 69,039,232 |
| 2024-07-05 | 2024-07-03 | 11.480 | 6,118,491 | +988,523 | 0.09% | 70,241,815 |
| 2024-07-04 | 2024-07-02 | 12.335 | 5,129,968 | +12,584 | 0.07% | 63,280,240 |
| 2024-07-03 | 2024-06-28 | 12.138 | 5,117,384 | +280,979 | 0.07% | 62,112,311 |
| 2024-07-02 | 2024-06-27 | 12.225 | 4,836,405 | -11,142 | 0.07% | 59,127,301 |
| 2024-06-28 | 2024-06-26 | 12.511 | 4,847,547 | -459,056 | 0.07% | 60,649,175 |
| 2024-06-27 | 2024-06-25 | 12.423 | 5,306,603 | +719,579 | 0.08% | 65,925,837 |
| 2024-06-26 | 2024-06-24 | 12.445 | 4,587,024 | +1,978,284 | 0.07% | 57,087,109 |
| 2024-06-25 | 2024-06-21 | 12.401 | 2,608,740 | -1,135,561 | 0.04% | 32,351,953 |
| 2024-06-24 | 2024-06-20 | 12.511 | 3,744,301 | +903,108 | 0.06% | 46,846,120 |
| 2024-06-21 | 2024-06-19 | 12.335 | 2,841,193 | -973,136 | 0.04% | 35,047,270 |
| 2024-06-20 | 2024-06-18 | 11.852 | 3,814,329 | +312,572 | 0.06% | 45,206,150 |
| 2024-06-19 | 2024-06-17 | 11.808 | 3,501,757 | +316,389 | 0.05% | 41,347,656 |
| 2024-06-18 | 2024-06-14 | 11.874 | 3,185,368 | +111,696 | 0.05% | 37,821,955 |
| 2024-06-17 | 2024-06-13 | 11.896 | 3,073,672 | -190,032 | 0.05% | 36,563,300 |
| 2024-06-14 | 2024-06-12 | 12.006 | 3,263,704 | -207,625 | 0.05% | 39,182,668 |
| 2024-06-13 | 2024-06-11 | 12.181 | 3,471,329 | +188,200 | 0.05% | 42,285,955 |
| 2024-06-12 | 2024-06-07 | 12.423 | 3,283,129 | -52,755 | 0.05% | 40,787,492 |
| 2024-06-11 | 2024-06-06 | 12.445 | 3,335,884 | -835,901 | 0.05% | 41,516,236 |
| 2024-06-07 | 2024-06-05 | 12.533 | 4,171,785 | +899,571 | 0.06% | 52,286,236 |
| 2024-06-06 | 2024-06-04 | 12.621 | 3,272,214 | -412,111 | 0.05% | 41,299,443 |
| 2024-06-05 | 2024-06-03 | 12.467 | 3,684,325 | +1,007,972 | 0.05% | 45,933,718 |
| 2024-06-04 | 2024-05-31 | 12.181 | 2,676,353 | +102,000 | 0.04% | 32,601,964 |
| 2024-06-03 | 2024-05-30 | 12.357 | 2,574,353 | -693,124 | 0.04% | 31,812,296 |
| 2024-05-31 | 2024-05-29 | 12.621 | 3,267,477 | -261,049 | 0.05% | 41,239,656 |
| 2024-05-30 | 2024-05-28 | 12.929 | 3,528,526 | +479,024 | 0.05% | 45,620,627 |
| 2024-05-29 | 2024-05-27 | 12.929 | 3,049,502 | -620,742 | 0.05% | 39,427,283 |
| 2024-05-28 | 2024-05-24 | 12.951 | 3,670,244 | +387,394 | 0.05% | 47,533,614 |
| 2024-05-27 | 2024-05-23 | 13.347 | 3,282,850 | +439,646 | 0.05% | 43,815,758 |
| 2024-05-24 | 2024-05-22 | 13.655 | 2,843,204 | -382,190 | 0.04% | 38,823,101 |
| 2024-05-23 | 2024-05-21 | 13.545 | 3,225,394 | +305,587 | 0.05% | 43,687,188 |
| 2024-05-22 | 2024-05-20 | 13.919 | 2,919,807 | +24,422 | 0.04% | 40,639,510 |
| 2024-05-21 | 2024-05-17 | 14.292 | 2,895,385 | -107,225 | 0.04% | 41,381,886 |
| 2024-05-20 | 2024-05-16 | 13.611 | 3,002,610 | +168,022 | 0.04% | 40,867,698 |
| 2024-05-17 | 2024-05-14 | 12.797 | 2,834,588 | +21,853 | 0.04% | 36,274,675 |
| 2024-05-16 | 2024-05-13 | 12.929 | 2,812,735 | -202,583 | 0.04% | 36,366,102 |
| 2024-05-14 | 2024-05-10 | 12.709 | 3,015,318 | +95,505 | 0.04% | 38,322,300 |
| 2024-05-13 | 2024-05-09 | 12.116 | 2,919,813 | +512,092 | 0.04% | 35,375,064 |
| 2024-05-10 | 2024-05-08 | 12.006 | 2,407,721 | -501,775 | 0.04% | 28,906,094 |
| 2024-05-09 | 2024-05-07 | 12.313 | 2,909,496 | +282,071 | 0.04% | 35,825,841 |
| 2024-05-08 | 2024-05-06 | 12.291 | 2,627,425 | +163,021 | 0.04% | 32,294,810 |
| 2024-05-07 | 2024-05-03 | 12.335 | 2,464,404 | -367,322 | 0.04% | 30,399,425 |
| 2024-05-06 | 2024-05-02 | 11.896 | 2,831,726 | +756,269 | 0.04% | 33,685,197 |
| 2024-05-03 | 2024-04-30 | 11.456 | 2,075,457 | -163,860 | 0.03% | 23,776,179 |
| 2024-05-02 | 2024-04-29 | 11.588 | 2,239,317 | +203,231 | 0.03% | 25,948,771 |
| 2024-04-30 | 2024-04-26 | 11.324 | 2,036,086 | +136,574 | 0.03% | 23,056,530 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,899,512 | +109,149 | 0.03% | 21,134,071 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,790,363 | -968,654 | 0.03% | 19,762,206 |
| 2024-04-25 | 2024-04-23 | 10.455 | 2,759,017 | +1,140,514 | 0.04% | 28,846,658 |
| 2024-04-24 | 2024-04-22 | 10.312 | 1,618,503 | -229,309 | 0.02% | 16,690,792 |
| 2024-04-23 | 2024-04-19 | 9.895 | 1,847,812 | -318,866 | 0.03% | 18,283,566 |
| 2024-04-22 | 2024-04-18 | 9.961 | 2,166,678 | +54,033 | 0.03% | 21,581,577 |
| 2024-04-19 | 2024-04-17 | 9.708 | 2,112,645 | +71,196 | 0.03% | 20,509,158 |
| 2024-04-18 | 2024-04-16 | 9.642 | 2,041,449 | -276,075 | 0.03% | 19,683,337 |
| 2024-04-17 | 2024-04-15 | 9.807 | 2,317,524 | +543,604 | 0.03% | 22,727,397 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,773,920 | -1,184,341 | 0.03% | 17,318,394 |
| 2024-04-15 | 2024-04-11 | 10.170 | 2,958,261 | +1,218,557 | 0.04% | 30,084,225 |
| 2024-04-12 | 2024-04-10 | 10.301 | 1,739,704 | -201,376 | 0.03% | 17,921,550 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,941,080 | +243,130 | 0.03% | 19,846,640 |
| 2024-04-10 | 2024-04-08 | 10.203 | 1,697,950 | -234,265 | 0.03% | 17,323,414 |
| 2024-04-09 | 2024-04-05 | 10.236 | 1,932,215 | -162,916 | 0.03% | 19,777,242 |
| 2024-04-08 | 2024-04-03 | 10.400 | 2,095,131 | +89,164 | 0.03% | 21,790,286 |
| 2024-04-05 | 2024-04-02 | 10.477 | 2,005,967 | +329,284 | 0.03% | 21,017,318 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,676,683 | -477,112 | 0.02% | 17,309,207 |
| 2024-04-02 | 2024-03-27 | 9.818 | 2,153,795 | -524,846 | 0.03% | 21,145,426 |
| 2024-03-28 | 2024-03-26 | 10.060 | 2,678,641 | +505,143 | 0.04% | 26,946,118 |
| 2024-03-27 | 2024-03-25 | 9.972 | 2,173,498 | +422,043 | 0.03% | 21,673,405 |
| 2024-03-26 | 2024-03-22 | 10.389 | 1,751,455 | -196,268 | 0.03% | 18,196,648 |
| 2024-03-25 | 2024-03-21 | 10.664 | 1,947,723 | -2,166,699 | 0.03% | 20,771,102 |
| 2024-03-22 | 2024-03-20 | 10.378 | 4,114,422 | +41,768 | 0.06% | 42,701,333 |
| 2024-03-21 | 2024-03-19 | 10.356 | 4,072,654 | -504,546 | 0.06% | 42,178,296 |
| 2024-03-20 | 2024-03-18 | 10.565 | 4,577,200 | -8,259 | 0.07% | 48,359,732 |
| 2024-03-19 | 2024-03-15 | 10.444 | 4,585,459 | +220,139 | 0.07% | 47,892,447 |
| 2024-03-18 | 2024-03-14 | 10.785 | 4,365,320 | +69,546 | 0.06% | 47,081,002 |
| 2024-03-15 | 2024-03-13 | 10.906 | 4,295,774 | -1,238,844 | 0.06% | 46,850,443 |
| 2024-03-14 | 2024-03-12 | 11.082 | 5,534,618 | +1,728,560 | 0.08% | 61,335,059 |
| 2024-03-13 | 2024-03-11 | 10.554 | 3,806,058 | +13,898 | 0.06% | 40,170,500 |
| 2024-03-12 | 2024-03-08 | 10.433 | 3,792,160 | +281,059 | 0.06% | 39,565,210 |
| 2024-03-11 | 2024-03-07 | 10.280 | 3,511,101 | -41,659 | 0.05% | 36,092,382 |
| 2024-03-08 | 2024-03-06 | 10.367 | 3,552,760 | -260,503 | 0.05% | 36,833,091 |
| 2024-03-07 | 2024-03-05 | 10.170 | 3,813,263 | -547,019 | 0.06% | 38,779,223 |
| 2024-03-06 | 2024-03-04 | 10.356 | 4,360,282 | -40,931 | 0.06% | 45,157,105 |
| 2024-03-05 | 2024-03-01 | 10.598 | 4,401,213 | -165,198 | 0.07% | 46,645,530 |
| 2024-03-04 | 2024-02-29 | 10.609 | 4,566,411 | +143,704 | 0.07% | 48,446,557 |
| 2024-03-01 | 2024-02-28 | 10.697 | 4,422,707 | +87,023 | 0.07% | 47,310,944 |
| 2024-02-29 | 2024-02-27 | 10.939 | 4,335,684 | +231,378 | 0.06% | 47,428,710 |
| 2024-02-28 | 2024-02-26 | 10.983 | 4,104,306 | -425,617 | 0.06% | 45,078,123 |
| 2024-02-27 | 2024-02-23 | 11.214 | 4,529,923 | +22 | 0.07% | 50,798,583 |
| 2024-02-26 | 2024-02-22 | 11.214 | 4,529,901 | -404,762 | 0.07% | 50,798,336 |
| 2024-02-23 | 2024-02-21 | 11.016 | 4,934,663 | +658,442 | 0.07% | 54,360,799 |
| 2024-02-22 | 2024-02-20 | 10.521 | 4,276,221 | -171,000 | 0.06% | 44,991,729 |
| 2024-02-21 | 2024-02-19 | 10.411 | 4,447,221 | -161,905 | 0.07% | 46,301,952 |
| 2024-02-20 | 2024-02-16 | 10.719 | 4,609,126 | +268,900 | 0.07% | 49,406,468 |
| 2024-02-19 | 2024-02-15 | 10.378 | 4,340,226 | -347,858 | 0.06% | 45,044,829 |
| 2024-02-16 | 2024-02-14 | 10.258 | 4,688,084 | +22,458 | 0.07% | 48,088,102 |
| 2024-02-15 | 2024-02-09 | 10.137 | 4,665,626 | -126,452 | 0.07% | 47,293,500 |
| 2024-02-14 | 2024-02-07 | 10.400 | 4,792,078 | -213,141 | 0.07% | 49,839,723 |
| 2024-02-08 | 2024-02-06 | 10.411 | 5,005,219 | +1,294,546 | 0.07% | 52,111,512 |
| 2024-02-07 | 2024-02-05 | 9.752 | 3,710,673 | +1,005,114 | 0.05% | 36,185,694 |
| 2024-02-06 | 2024-02-02 | 9.840 | 2,705,559 | +38,202 | 0.04% | 26,621,998 |
| 2024-02-05 | 2024-02-01 | 9.972 | 2,667,357 | -619,385 | 0.04% | 26,598,004 |
| 2024-02-02 | 2024-01-31 | 9.873 | 3,286,742 | +808,774 | 0.05% | 32,449,093 |
| 2024-02-01 | 2024-01-30 | 9.950 | 2,477,968 | -842,035 | 0.04% | 24,654,993 |
| 2024-01-31 | 2024-01-29 | 10.258 | 3,320,003 | -112,787 | 0.05% | 34,054,988 |
| 2024-01-30 | 2024-01-26 | 10.170 | 3,432,790 | -186,714 | 0.05% | 34,909,978 |
| 2024-01-29 | 2024-01-25 | 10.290 | 3,619,504 | +114,607 | 0.05% | 37,246,504 |
| 2024-01-26 | 2024-01-24 | 9.928 | 3,504,897 | +431,318 | 0.05% | 34,795,543 |
| 2024-01-25 | 2024-01-23 | 9.466 | 3,073,579 | -206,014 | 0.05% | 29,094,315 |
| 2024-01-24 | 2024-01-22 | 9.158 | 3,279,593 | -303,489 | 0.05% | 30,034,856 |
| 2024-01-23 | 2024-01-19 | 9.389 | 3,583,082 | -48,144 | 0.05% | 33,641,490 |
| 2024-01-22 | 2024-01-18 | 9.488 | 3,631,226 | +20,494 | 0.05% | 34,452,813 |
| 2024-01-19 | 2024-01-17 | 9.367 | 3,610,732 | -301,263 | 0.05% | 33,821,702 |
| 2024-01-18 | 2024-01-16 | 9.807 | 3,911,995 | -405,885 | 0.06% | 38,363,989 |
| 2024-01-17 | 2024-01-15 | 9.994 | 4,317,880 | +258,319 | 0.06% | 43,151,417 |
| 2024-01-16 | 2024-01-12 | 10.005 | 4,059,561 | +51,838 | 0.06% | 40,614,496 |
| 2024-01-15 | 2024-01-11 | 9.983 | 4,007,723 | +533,922 | 0.06% | 40,007,752 |
| 2024-01-12 | 2024-01-10 | 9.807 | 3,473,801 | -581,629 | 0.05% | 34,066,726 |
| 2024-01-11 | 2024-01-09 | 9.983 | 4,055,430 | +505,190 | 0.06% | 40,483,995 |
| 2024-01-10 | 2024-01-08 | 10.203 | 3,550,240 | -16,655 | 0.05% | 36,221,489 |
| 2024-01-09 | 2024-01-05 | 10.576 | 3,566,895 | +1,449,829 | 0.05% | 37,724,718 |
| 2024-01-08 | 2024-01-04 | 10.686 | 2,117,066 | -1,172,066 | 0.03% | 22,623,577 |
| 2024-01-05 | 2024-01-03 | 10.873 | 3,289,132 | -456,607 | 0.05% | 35,763,351 |
| 2024-01-04 | 2024-01-02 | 10.873 | 3,745,739 | -551,204 | 0.06% | 40,728,125 |
| 2024-01-03 | 2023-12-29 | 11.126 | 4,296,943 | -268,325 | 0.06% | 47,808,015 |
| 2024-01-02 | 2023-12-28 | 11.236 | 4,565,268 | +1,447,844 | 0.07% | 51,295,324 |
| 2023-12-29 | 2023-12-27 | 10.741 | 3,117,424 | -259,229 | 0.05% | 33,485,057 |
| 2023-12-28 | 2023-12-22 | 10.631 | 3,376,653 | -71,888 | 0.05% | 35,898,270 |
| 2023-12-27 | 2023-12-21 | 10.664 | 3,448,541 | +330,695 | 0.05% | 36,776,275 |
| 2023-12-22 | 2023-12-20 | 10.576 | 3,117,846 | +521,556 | 0.05% | 32,975,420 |
| 2023-12-21 | 2023-12-19 | 10.609 | 2,596,290 | -396,540 | 0.04% | 27,544,895 |
| 2023-12-20 | 2023-12-18 | 10.829 | 2,992,830 | -152,123 | 0.04% | 32,409,989 |
| 2023-12-19 | 2023-12-15 | 10.884 | 3,144,953 | +724,783 | 0.05% | 34,230,241 |
| 2023-12-18 | 2023-12-14 | 10.664 | 2,420,170 | -323,173 | 0.04% | 25,809,418 |
| 2023-12-15 | 2023-12-13 | 10.598 | 2,743,343 | +39,178 | 0.04% | 29,074,868 |
| 2023-12-14 | 2023-12-12 | 10.873 | 2,704,165 | +91,776 | 0.04% | 29,402,895 |
| 2023-12-13 | 2023-12-11 | 10.708 | 2,612,389 | +736,193 | 0.04% | 27,974,183 |
| 2023-12-12 | 2023-12-08 | 10.961 | 1,876,196 | -119,652 | 0.03% | 20,565,249 |
| 2023-12-11 | 2023-12-07 | 11.104 | 1,995,848 | -252,913 | 0.03% | 22,162,025 |
| 2023-12-08 | 2023-12-06 | 11.214 | 2,248,761 | +247,134 | 0.03% | 25,217,619 |
| 2023-12-07 | 2023-12-05 | 11.126 | 2,001,627 | -157,308 | 0.03% | 22,270,208 |
| 2023-12-06 | 2023-12-04 | 11.324 | 2,158,935 | -286,517 | 0.03% | 24,447,666 |
| 2023-12-05 | 2023-12-01 | 11.544 | 2,445,452 | +379,365 | 0.04% | 28,229,881 |
| 2023-12-04 | 2023-11-30 | 11.632 | 2,066,087 | -178,720 | 0.03% | 24,032,275 |
| 2023-12-01 | 2023-11-29 | 11.610 | 2,244,807 | +30,526 | 0.03% | 26,061,748 |
| 2023-11-30 | 2023-11-28 | 11.962 | 2,214,281 | +180,481 | 0.03% | 26,486,357 |
| 2023-11-29 | 2023-11-27 | 12.006 | 2,033,800 | -29,122 | 0.03% | 24,416,954 |
| 2023-11-28 | 2023-11-24 | 12.247 | 2,062,922 | -198,151 | 0.03% | 25,265,541 |
| 2023-11-27 | 2023-11-23 | 12.533 | 2,261,073 | -297,432 | 0.03% | 28,338,708 |
| 2023-11-24 | 2023-11-22 | 12.313 | 2,558,505 | +31,601 | 0.04% | 31,503,942 |
| 2023-11-23 | 2023-11-21 | 12.291 | 2,526,904 | -37,292 | 0.04% | 31,059,264 |
| 2023-11-22 | 2023-11-20 | 12.335 | 2,564,196 | -280,150 | 0.04% | 31,630,400 |
| 2023-11-21 | 2023-11-17 | 12.006 | 2,844,346 | +441,145 | 0.04% | 34,148,031 |
| 2023-11-20 | 2023-11-16 | 12.181 | 2,403,201 | +114,593 | 0.04% | 29,274,566 |
| 2023-11-17 | 2023-11-15 | 12.423 | 2,288,608 | -257,270 | 0.03% | 28,432,200 |
| 2023-11-16 | 2023-11-14 | 11.720 | 2,545,878 | +273,782 | 0.04% | 29,837,017 |
| 2023-11-15 | 2023-11-13 | 11.522 | 2,272,096 | +251,791 | 0.03% | 26,178,730 |
| 2023-11-14 | 2023-11-10 | 11.324 | 2,020,305 | -739,486 | 0.03% | 22,877,827 |
| 2023-11-13 | 2023-11-09 | 11.610 | 2,759,791 | -691,149 | 0.04% | 32,040,606 |
| 2023-11-10 | 2023-11-08 | 11.720 | 3,450,940 | +25,650 | 0.05% | 40,444,104 |
| 2023-11-09 | 2023-11-07 | 12.006 | 3,425,290 | -96,832 | 0.05% | 41,122,603 |
| 2023-11-08 | 2023-11-06 | 12.379 | 3,522,122 | +54,408 | 0.05% | 43,601,697 |
| 2023-11-07 | 2023-11-03 | 12.028 | 3,467,714 | +58,728 | 0.05% | 41,708,176 |
| 2023-11-06 | 2023-11-02 | 11.676 | 3,408,986 | +391,118 | 0.05% | 39,802,499 |
| 2023-11-03 | 2023-11-01 | 11.654 | 3,017,868 | +86,647 | 0.04% | 35,169,542 |
| 2023-11-02 | 2023-10-31 | 11.654 | 2,931,221 | -170,968 | 0.04% | 34,159,778 |
| 2023-11-01 | 2023-10-30 | 11.764 | 3,102,189 | -80,043 | 0.05% | 36,493,258 |
| 2023-10-31 | 2023-10-27 | 11.720 | 3,182,232 | +79,133 | 0.05% | 37,294,918 |
| 2023-10-30 | 2023-10-26 | 11.808 | 3,103,099 | +577,582 | 0.05% | 36,640,426 |
| 2023-10-27 | 2023-10-25 | 11.874 | 2,525,517 | -422,048 | 0.04% | 29,987,113 |
| 2023-10-26 | 2023-10-24 | 11.852 | 2,947,565 | +237,400 | 0.04% | 34,933,553 |
| 2023-10-25 | 2023-10-20 | 12.181 | 2,710,165 | -245,483 | 0.04% | 33,013,844 |
| 2023-10-24 | 2023-10-19 | 12.577 | 2,955,648 | +290,282 | 0.04% | 37,174,004 |
| 2023-10-20 | 2023-10-18 | 13.479 | 2,665,366 | -2,728 | 0.04% | 35,925,923 |
| 2023-10-19 | 2023-10-17 | 13.611 | 2,668,094 | -71,857 | 0.04% | 36,314,693 |
| 2023-10-18 | 2023-10-16 | 13.589 | 2,739,951 | -284,263 | 0.04% | 37,232,472 |
| 2023-10-17 | 2023-10-13 | 13.677 | 3,024,214 | -453,879 | 0.04% | 41,361,236 |
| 2023-10-16 | 2023-10-12 | 13.809 | 3,478,093 | +429,942 | 0.05% | 48,027,661 |
| 2023-10-13 | 2023-10-11 | 13.303 | 3,048,151 | +136,436 | 0.05% | 40,549,215 |
| 2023-10-12 | 2023-10-10 | 13.105 | 2,911,715 | +76,645 | 0.04% | 38,158,011 |
| 2023-10-11 | 2023-10-09 | 12.995 | 2,835,070 | -147,515 | 0.04% | 36,841,887 |
| 2023-10-10 | 2023-10-06 | 12.929 | 2,982,585 | +60,577 | 0.04% | 38,562,107 |
| 2023-10-09 | 2023-10-05 | 12.731 | 2,922,008 | -198,288 | 0.04% | 37,200,653 |
| 2023-10-06 | 2023-10-04 | 12.885 | 3,120,296 | +67,140 | 0.05% | 40,205,365 |
| 2023-10-05 | 2023-10-03 | 12.819 | 3,053,156 | +243,589 | 0.05% | 39,138,858 |
| 2023-10-04 | 2023-09-29 | 13.413 | 2,809,567 | -17,928 | 0.04% | 37,684,246 |
| 2023-10-03 | 2023-09-28 | 13.149 | 2,827,495 | -289,769 | 0.04% | 37,178,651 |
| 2023-09-29 | 2023-09-27 | 13.369 | 3,117,264 | +122,835 | 0.05% | 41,674,247 |
| 2023-09-28 | 2023-09-26 | 13.149 | 2,994,429 | -25,395 | 0.04% | 39,373,662 |
| 2023-09-27 | 2023-09-25 | 13.545 | 3,019,824 | -175,572 | 0.04% | 40,902,791 |
| 2023-09-26 | 2023-09-22 | 13.677 | 3,195,396 | +331,388 | 0.05% | 43,702,439 |
| 2023-09-25 | 2023-09-21 | 13.457 | 2,864,008 | -558,189 | 0.04% | 38,540,403 |
| 2023-09-22 | 2023-09-20 | 13.413 | 3,422,197 | +409,291 | 0.05% | 45,901,348 |
| 2023-09-21 | 2023-09-19 | 13.281 | 3,012,906 | -1,521 | 0.04% | 40,014,107 |
| 2023-09-20 | 2023-09-18 | 13.171 | 3,014,427 | -118,493 | 0.04% | 39,702,897 |
| 2023-09-19 | 2023-09-15 | 13.303 | 3,132,920 | -582,160 | 0.05% | 41,676,888 |
| 2023-09-18 | 2023-09-14 | 13.325 | 3,715,080 | -37,293 | 0.05% | 49,502,986 |
| 2023-09-15 | 2023-09-13 | 13.259 | 3,752,373 | +261,049 | 0.06% | 49,752,387 |
| 2023-09-14 | 2023-09-12 | 13.347 | 3,491,324 | +169,181 | 0.05% | 46,598,233 |
| 2023-09-13 | 2023-09-11 | 13.589 | 3,322,143 | -341,023 | 0.05% | 45,143,726 |
| 2023-09-12 | 2023-09-07 | 13.479 | 3,663,166 | -146,692 | 0.05% | 49,375,065 |
| 2023-09-11 | 2023-09-06 | 13.721 | 3,809,858 | +230,106 | 0.06% | 52,273,789 |
| 2023-09-07 | 2023-09-05 | 13.677 | 3,579,752 | -338,818 | 0.05% | 48,959,157 |
| 2023-09-06 | 2023-09-04 | 14.138 | 3,918,570 | -210,120 | 0.06% | 55,402,477 |
| 2023-09-05 | 2023-08-31 | 13.083 | 4,128,690 | -89,557 | 0.06% | 54,015,680 |
| 2023-09-04 | 2023-08-30 | 13.083 | 4,218,247 | +601,890 | 0.06% | 55,187,354 |
| 2023-08-31 | 2023-08-29 | 13.039 | 3,616,357 | -214,087 | 0.05% | 47,153,789 |
| 2023-08-30 | 2023-08-28 | 12.665 | 3,830,444 | +684,389 | 0.06% | 48,513,455 |
| 2023-08-29 | 2023-08-25 | 12.555 | 3,146,055 | +19,245 | 0.05% | 39,499,630 |
| 2023-08-28 | 2023-08-24 | 12.533 | 3,126,810 | -463,885 | 0.05% | 39,189,250 |
| 2023-08-25 | 2023-08-23 | 12.423 | 3,590,695 | +336,934 | 0.05% | 44,608,495 |
| 2023-08-24 | 2023-08-22 | 12.335 | 3,253,761 | -444,853 | 0.05% | 40,136,464 |
| 2023-08-23 | 2023-08-21 | 12.225 | 3,698,614 | +106,759 | 0.05% | 45,217,277 |
| 2023-08-22 | 2023-08-18 | 12.731 | 3,591,855 | -62,586 | 0.05% | 45,728,606 |
| 2023-08-21 | 2023-08-17 | 12.797 | 3,654,441 | +223,584 | 0.05% | 46,766,465 |
| 2023-08-18 | 2023-08-16 | 13.017 | 3,430,857 | +4,788 | 0.05% | 44,659,610 |
| 2023-08-17 | 2023-08-15 | 13.391 | 3,426,069 | -521,051 | 0.05% | 45,877,950 |
| 2023-08-16 | 2023-08-14 | 13.523 | 3,947,120 | +85,765 | 0.06% | 53,376,003 |
| 2023-08-15 | 2023-08-11 | 13.919 | 3,861,355 | +186,464 | 0.06% | 53,744,502 |
| 2023-08-14 | 2023-08-10 | 14.402 | 3,674,891 | -109,273 | 0.05% | 52,926,889 |
| 2023-08-11 | 2023-08-09 | 14.424 | 3,784,164 | +502,265 | 0.06% | 54,583,879 |
| 2023-08-10 | 2023-08-08 | 14.534 | 3,281,899 | +64,580 | 0.05% | 47,699,879 |
| 2023-08-09 | 2023-08-07 | 14.842 | 3,217,319 | +279,442 | 0.05% | 47,751,663 |
| 2023-08-08 | 2023-08-04 | 15.172 | 2,937,877 | -899,571 | 0.04% | 44,573,148 |
| 2023-08-07 | 2023-08-03 | 14.864 | 3,837,448 | +826,506 | 0.06% | 57,040,038 |
| 2023-08-04 | 2023-08-02 | 14.688 | 3,010,942 | -116,215 | 0.04% | 44,225,164 |
| 2023-08-03 | 2023-08-01 | 14.864 | 3,127,157 | +16,447 | 0.05% | 46,482,233 |
| 2023-08-02 | 2023-07-31 | 14.952 | 3,110,710 | -380,697 | 0.05% | 46,511,360 |
| 2023-08-01 | 2023-07-28 | 14.820 | 3,491,407 | +856,447 | 0.05% | 51,742,925 |
| 2023-07-31 | 2023-07-27 | 13.941 | 2,634,960 | -1,119,689 | 0.04% | 36,732,788 |
| 2023-07-28 | 2023-07-26 | 13.369 | 3,754,649 | +776,060 | 0.06% | 50,195,355 |
| 2023-07-27 | 2023-07-25 | 13.325 | 2,978,589 | +273,314 | 0.04% | 39,689,334 |
| 2023-07-26 | 2023-07-24 | 12.313 | 2,705,275 | -16,705,257 | 0.04% | 33,311,182 |
| 2023-07-25 | 2023-07-21 | 12.643 | 19,410,532 | +187,370 | 0.29% | 245,412,052 |
| 2023-07-24 | 2023-07-20 | 12.599 | 19,223,162 | +210,548 | 0.28% | 242,197,720 |
| 2023-07-21 | 2023-07-19 | 12.797 | 19,012,614 | +613,786 | 0.28% | 243,307,457 |
| 2023-07-20 | 2023-07-18 | 13.171 | 18,398,828 | +155,687 | 0.27% | 242,330,225 |
| 2023-07-19 | 2023-07-14 | 13.743 | 18,243,141 | -240,928 | 0.27% | 250,709,179 |
| 2023-07-18 | 2023-07-13 | 13.809 | 18,484,069 | +858,640 | 0.27% | 255,239,466 |
| 2023-07-14 | 2023-07-12 | 13.479 | 17,625,429 | +910 | 0.26% | 237,569,550 |
| 2023-07-13 | 2023-07-11 | 13.259 | 17,624,519 | +18,191 | 0.26% | 233,681,961 |
| 2023-07-12 | 2023-07-10 | 13.237 | 17,606,328 | -560,717 | 0.26% | 233,053,636 |
| 2023-07-11 | 2023-07-07 | 13.303 | 18,167,045 | +227,423 | 0.27% | 241,674,189 |
| 2023-07-10 | 2023-07-06 | 13.633 | 17,939,622 | +74,012 | 0.27% | 244,565,719 |
| 2023-07-07 | 2023-07-05 | 13.941 | 17,865,610 | -117,494 | 0.26% | 249,056,402 |
| 2023-07-06 | 2023-07-04 | 15.321 | 17,983,104 | +49,118 | 0.27% | 275,513,488 |
| 2023-07-05 | 2023-07-03 | 15.458 | 17,933,986 | +717,965 | 0.26% | 277,225,191 |
| 2023-07-04 | 2023-06-30 | 14.954 | 17,216,021 | +298,893 | 0.26% | 257,453,059 |
| 2023-07-03 | 2023-06-29 | 14.886 | 16,917,128 | -42,793 | 0.26% | 251,821,081 |
| 2023-06-30 | 2023-06-28 | 15.046 | 16,959,921 | +136,240 | 0.26% | 255,176,858 |
| 2023-06-29 | 2023-06-27 | 15.000 | 16,823,681 | +39,267 | 0.26% | 252,356,454 |
| 2023-06-28 | 2023-06-26 | 14.657 | 16,784,414 | -873 | 0.26% | 246,001,780 |
| 2023-06-27 | 2023-06-23 | 14.840 | 16,785,287 | +581,316 | 0.26% | 249,089,757 |
| 2023-06-26 | 2023-06-21 | 15.115 | 16,203,971 | -1,746 | 0.25% | 244,916,184 |
| 2023-06-23 | 2023-06-20 | 15.321 | 16,205,717 | -6,149 | 0.25% | 248,282,700 |
| 2023-06-21 | 2023-06-19 | 15.641 | 16,211,866 | +11,643,248 | 0.25% | 253,574,630 |
| 2023-06-20 | 2023-06-16 | 15.847 | 4,568,618 | +27,703 | 0.07% | 72,400,745 |
| 2023-06-19 | 2023-06-15 | 15.641 | 4,540,915 | -180,779 | 0.07% | 71,025,806 |
| 2023-06-16 | 2023-06-14 | 15.458 | 4,721,694 | -177,940 | 0.07% | 72,988,376 |
| 2023-06-15 | 2023-06-13 | 15.344 | 4,899,634 | -84,098 | 0.08% | 75,177,960 |
| 2023-06-14 | 2023-06-12 | 15.275 | 4,983,732 | -22,706 | 0.08% | 76,125,929 |
| 2023-06-13 | 2023-06-09 | 15.504 | 5,006,438 | +108,293 | 0.08% | 77,619,279 |
| 2023-06-12 | 2023-06-08 | 15.641 | 4,898,145 | -151,086 | 0.08% | 76,613,346 |
| 2023-06-09 | 2023-06-07 | 15.412 | 5,049,231 | +286,815 | 0.08% | 77,820,210 |
| 2023-06-08 | 2023-06-06 | 15.412 | 4,762,416 | +20,960 | 0.07% | 73,399,734 |
| 2023-06-07 | 2023-06-05 | 15.366 | 4,741,456 | -128,380 | 0.07% | 72,859,525 |
| 2023-06-06 | 2023-06-02 | 15.298 | 4,869,836 | +453,258 | 0.07% | 74,497,704 |
| 2023-06-05 | 2023-06-01 | 14.931 | 4,416,578 | +27,008 | 0.07% | 65,945,565 |
| 2023-06-02 | 2023-05-31 | 15.137 | 4,389,570 | -729,717 | 0.07% | 66,447,023 |
| 2023-06-01 | 2023-05-30 | 15.435 | 5,119,287 | +535,351 | 0.08% | 79,017,169 |
| 2023-05-31 | 2023-05-29 | 15.504 | 4,583,936 | +156,325 | 0.07% | 71,068,853 |
| 2023-05-30 | 2023-05-25 | 15.733 | 4,427,611 | -51,526 | 0.07% | 69,659,169 |
| 2023-05-29 | 2023-05-24 | 16.031 | 4,479,137 | +23,536 | 0.07% | 71,803,312 |
| 2023-05-25 | 2023-05-23 | 16.489 | 4,455,601 | +4,538 | 0.07% | 73,466,759 |
| 2023-05-24 | 2023-05-22 | 16.855 | 4,451,063 | +18,340 | 0.07% | 75,022,865 |
| 2023-05-23 | 2023-05-19 | 16.855 | 4,432,723 | +282,235 | 0.07% | 74,713,744 |
| 2023-05-22 | 2023-05-18 | 17.176 | 4,150,488 | -346,711 | 0.06% | 71,287,358 |
| 2023-05-19 | 2023-05-17 | 16.580 | 4,497,199 | +453,544 | 0.07% | 74,564,612 |
| 2023-05-18 | 2023-05-16 | 17.084 | 4,043,655 | -55,020 | 0.06% | 69,082,018 |
| 2023-05-17 | 2023-05-15 | 17.428 | 4,098,675 | +272,479 | 0.06% | 71,429,931 |
| 2023-05-16 | 2023-05-12 | 16.809 | 3,826,196 | -64,790 | 0.06% | 64,315,458 |
| 2023-05-15 | 2023-05-11 | 17.267 | 3,890,986 | -572,391 | 0.06% | 67,186,668 |
| 2023-05-12 | 2023-05-10 | 17.267 | 4,463,377 | +106,415 | 0.07% | 77,070,293 |
| 2023-05-11 | 2023-05-09 | 17.748 | 4,356,962 | +4,881 | 0.07% | 77,328,140 |
| 2023-05-10 | 2023-05-08 | 17.977 | 4,352,081 | +9,607 | 0.07% | 78,238,176 |
| 2023-05-09 | 2023-05-05 | 17.748 | 4,342,474 | -1,227,638 | 0.07% | 77,071,005 |
| 2023-05-08 | 2023-05-04 | 17.634 | 5,570,112 | +734,137 | 0.09% | 98,221,541 |
| 2023-05-05 | 2023-05-03 | 16.763 | 4,835,975 | +281,741 | 0.07% | 81,067,582 |
| 2023-05-04 | 2023-05-02 | 16.947 | 4,554,234 | +282,644 | 0.07% | 77,179,001 |
| 2023-05-03 | 2023-04-28 | 17.199 | 4,271,590 | +582,510 | 0.07% | 73,465,187 |
| 2023-05-02 | 2023-04-27 | 16.855 | 3,689,080 | -1,241,000 | 0.06% | 62,179,608 |
| 2023-04-28 | 2023-04-26 | 16.031 | 4,930,080 | +168,552 | 0.08% | 79,032,205 |
| 2023-04-27 | 2023-04-25 | 16.328 | 4,761,528 | +744,392 | 0.07% | 77,747,774 |
| 2023-04-26 | 2023-04-24 | 16.145 | 4,017,136 | +291,692 | 0.06% | 64,857,133 |
| 2023-04-25 | 2023-04-21 | 16.237 | 3,725,444 | -187,858 | 0.06% | 60,488,995 |
| 2023-04-24 | 2023-04-20 | 16.512 | 3,913,302 | +3,913,302 | 0.06% | 64,614,609 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy