History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 -783
2020-07-08 2020-07-06 26.798 783 -3,915 0.00% 20,983
2020-07-07 2020-07-03 23.434 4,698 +187 0.00% 110,092
2020-07-02 2020-06-29 20.694 4,511 -3,760 0.00% 93,351
2020-06-30 2020-06-26 21.013 8,271 -752 0.00% 173,800
2020-06-29 2020-06-24 21.173 9,023 -1,504 0.00% 191,042
2020-06-24 2020-06-22 21.120 10,527 -5,263 0.00% 222,326
2020-06-23 2020-06-19 21.332 15,790 -7,519 0.00% 336,838
2020-06-17 2020-06-15 20.667 23,309 -1,504 0.00% 481,737
2020-06-16 2020-06-12 21.253 24,813 -9,775 0.00% 527,340
2020-06-12 2020-06-10 22.529 34,588 -6,015 0.00% 779,245
2020-06-11 2020-06-09 22.662 40,603 -2,256 0.00% 920,159
2020-06-10 2020-06-08 21.678 42,859 -9,775 0.00% 929,105
2020-06-09 2020-06-05 20.987 52,634 -6,015 0.00% 1,104,608
2020-06-08 2020-06-04 20.428 58,649 -1,504 0.00% 1,198,083
2020-06-05 2020-06-03 20.588 60,153 -3,007 0.00% 1,238,406
2020-06-04 2020-06-02 20.056 63,160 -15,038 0.00% 1,266,713
2020-06-03 2020-06-01 19.843 78,198 -3,008 0.00% 1,551,670
2020-06-02 2020-05-29 19.311 81,206 -6,767 0.00% 1,568,157
2020-05-28 2020-05-26 19.204 87,973 -2,256 0.00% 1,689,474
2020-05-22 2020-05-20 20.242 90,229 -1,504 0.00% 1,826,399
2020-05-21 2020-05-19 20.401 91,733 -752 0.00% 1,871,483
2020-05-08 2020-05-06 20.800 92,485 -752 0.00% 1,923,725
2020-05-07 2020-05-05 20.907 93,237 +752 0.00% 1,949,287
2020-04-21 2020-04-17 21.386 92,485 -752 0.00% 1,977,845
2020-04-17 2020-04-15 20.800 93,237 -752 0.00% 1,939,367
2020-03-25 2020-03-23 17.901 93,989 +752 0.00% 1,682,508
2020-03-20 2020-03-18 17.981 93,237 +752 0.00% 1,676,486
2020-03-13 2020-03-11 22.662 92,485 +752 0.00% 2,095,925
2020-03-12 2020-03-10 22.822 91,733 +3,760 0.00% 2,093,523
2019-12-16 2019-12-12 27.729 87,973 -3,760 0.00% 2,439,441
2019-12-02 2019-11-28 26.865 91,733 -1,504 0.00% 2,464,404
2019-11-13 2019-11-11 27.729 93,237 -7,519 0.00% 2,585,409
2019-11-05 2019-11-01 27.330 100,756 -3,759 0.00% 2,753,707
2019-11-04 2019-10-31 27.131 104,515 +9,775 0.00% 2,835,592
2019-10-25 2019-10-23 25.907 94,740 -7,520 0.00% 2,454,467
2019-09-23 2019-09-19 25.136 102,260 -751 0.00% 2,570,411
2019-09-13 2019-09-11 25.801 103,011 -5,264 0.00% 2,657,788
2019-09-09 2019-09-05 25.083 108,275 -752 0.00% 2,715,844
2019-09-06 2019-09-04 24.843 109,027 -4,511 0.00% 2,708,606
2019-08-06 2019-08-02 25.934 113,538 -752 0.00% 2,944,495
2019-07-04 2019-07-02 26.599 114,290 -752 0.00% 3,039,997
2019-07-02 2019-06-27 25.668 115,042 +8,271 0.00% 2,952,900
2019-06-21 2019-06-19 24.950 106,771 -3,760 0.00% 2,663,919
2019-06-10 2019-06-05 23.918 110,531 +3,760 0.00% 2,643,651
2019-06-06 2019-06-04 23.891 106,771 +1,092 0.00% 2,550,851
2019-06-05 2019-06-03 24.428 105,679 -5,954 0.00% 2,581,562
2019-05-28 2019-05-24 24.428 111,633 -2,977 0.00% 2,727,009
2019-05-23 2019-05-21 24.616 114,610 -1,488 0.00% 2,821,292
2019-05-22 2019-05-20 24.590 116,098 -744 0.00% 2,854,801
2019-04-03 2019-04-01 28.755 116,842 -5,210 0.00% 3,359,795
2019-03-28 2019-03-26 27.210 122,052 +3,721 0.00% 3,321,008
2019-03-15 2019-03-13 28.688 118,331 -3,721 0.00% 3,394,661
2019-03-14 2019-03-12 28.621 122,052 -2,232 0.00% 3,493,209
2019-03-13 2019-03-11 28.083 124,284 +3,721 0.00% 3,490,290
2019-03-05 2019-03-01 30.636 120,563 -5,210 0.00% 3,693,592
2019-03-04 2019-02-28 29.024 125,773 +3,721 0.00% 3,650,406
2019-02-28 2019-02-26 29.964 122,052 -74,421 0.00% 3,657,209
2019-02-27 2019-02-25 30.435 196,473 +70,700 0.00% 5,979,586
2019-02-26 2019-02-22 28.486 125,773 -3,721 0.00% 3,582,806
2019-02-19 2019-02-15 25.342 129,494 +744 0.00% 3,281,643
2019-01-29 2019-01-25 26.444 128,750 -1,488 0.00% 3,404,649
2019-01-22 2019-01-18 25.665 130,238 -1,489 0.00% 3,342,498
2018-12-10 2018-12-06 22.547 131,727 +745 0.00% 2,970,071
2018-11-06 2018-11-02 22.493 130,982 -745 0.00% 2,946,233
2018-10-03 2018-09-28 23.891 131,727 -1,488 0.00% 3,147,072
2018-10-02 2018-09-27 23.783 133,215 +1,488 0.00% 3,168,301
2018-09-28 2018-09-26 23.783 131,727 -11,163 0.00% 3,132,911
2018-09-27 2018-09-24 23.595 142,890 +11,163 0.00% 3,371,525
2018-09-26 2018-09-21 24.106 131,727 -744 0.00% 3,175,392
2018-09-11 2018-09-07 22.708 132,471 +3,721 0.00% 3,008,206
2018-08-27 2018-08-23 25.127 128,750 +1,489 0.00% 3,235,109
2018-07-31 2018-07-27 26.941 127,261 -744 0.00% 3,428,544
2018-07-27 2018-07-25 27.143 128,005 -55,619 0.00% 3,474,388
2018-07-20 2018-07-18 26.256 183,624 -22,326 0.00% 4,821,188
2018-07-18 2018-07-16 26.659 205,950 -1,489 0.00% 5,490,394
2018-07-17 2018-07-13 26.686 207,439 -11,163 0.00% 5,535,664
2018-07-11 2018-07-09 26.417 218,602 -12,652 0.00% 5,774,810
2018-07-10 2018-07-06 25.745 231,254 -1,488 0.00% 5,953,671
2018-07-05 2018-07-03 26.686 232,742 +3,721 0.00% 6,210,893
2018-07-04 2018-06-29 27.210 229,021 -7,442 0.00% 6,231,612
2018-07-03 2018-06-28 26.847 236,463 -7,442 0.00% 6,348,319
2018-06-29 2018-06-27 27.008 243,905 -2,233 0.00% 6,587,442
2018-06-28 2018-06-26 27.411 246,138 -7,442 0.00% 6,746,972
2018-06-22 2018-06-20 28.755 253,580 -11,164 0.00% 7,291,701
2018-06-15 2018-06-13 30.032 264,744 -9,674 0.00% 7,950,670
2018-06-14 2018-06-12 31.443 274,418 -1,489 0.00% 8,628,413
2018-06-13 2018-06-11 31.374 275,907 +5,897 0.00% 8,656,289
2018-06-12 2018-06-08 31.305 270,010 -1,456 0.00% 8,452,740
2018-06-11 2018-06-07 31.649 271,466 -5,099 0.01% 8,591,504
2018-06-08 2018-06-06 31.305 276,565 +1,457 0.01% 8,657,946
2018-06-07 2018-06-05 31.305 275,108 +9,468 0.01% 8,612,335
2018-06-01 2018-05-30 29.726 265,640 +1,457 0.00% 7,896,492
2018-05-04 2018-05-02 30.619 264,183 -729 0.00% 8,088,958
2018-04-30 2018-04-26 29.658 264,912 -7,283 0.00% 7,856,665
2018-04-26 2018-04-24 30.070 272,195 -10,924 0.01% 8,184,781
2018-04-24 2018-04-20 29.864 283,119 -7,284 0.01% 8,454,951
2018-04-23 2018-04-19 30.070 290,403 +16,752 0.01% 8,732,288
2018-04-16 2018-04-12 30.138 273,651 -1,457 0.01% 8,247,349
2018-04-13 2018-04-11 30.276 275,108 -10,925 0.01% 8,329,034
2018-04-09 2018-04-04 29.177 286,033 +10,925 0.01% 8,345,607
2018-03-27 2018-03-23 30.413 275,108 +5,826 0.01% 8,366,808
2018-03-26 2018-03-22 30.893 269,282 +7,284 0.00% 8,319,030
2018-03-07 2018-03-05 31.099 261,998 -43,699 0.00% 8,147,962
2018-03-05 2018-03-01 31.992 305,697 +14,566 0.01% 9,779,799
2018-02-23 2018-02-21 32.335 291,131 +29,133 0.01% 9,413,740
2018-02-09 2018-02-07 33.433 261,998 +1,456 0.00% 8,759,509
2018-02-08 2018-02-06 33.914 260,542 +3,642 0.00% 8,836,037
2018-02-07 2018-02-05 36.042 256,900 -21,850 0.00% 9,259,259
2018-02-06 2018-02-02 36.454 278,750 -1,456 0.01% 10,161,603
2018-02-05 2018-02-01 36.180 280,206 -14,566 0.01% 10,137,734
2018-01-29 2018-01-25 36.111 294,772 +728 0.01% 10,644,489
2018-01-26 2018-01-24 37.003 294,044 -728 0.01% 10,880,627
2018-01-23 2018-01-19 35.356 294,772 +2,185 0.01% 10,421,885
2018-01-22 2018-01-18 35.974 292,587 -250,540 0.01% 10,525,413
2018-01-19 2018-01-17 35.974 543,127 +219,222 0.01% 19,538,243
2018-01-18 2018-01-16 35.012 323,905 -23,306 0.01% 11,340,721
2018-01-15 2018-01-11 33.639 347,211 +728 0.01% 11,679,988
2018-01-10 2018-01-08 33.433 346,483 +5,099 0.01% 11,584,138
2018-01-09 2018-01-05 33.777 341,384 -7,283 0.01% 11,530,844
2018-01-08 2018-01-04 34.120 348,667 +5,098 0.01% 11,896,524
2018-01-04 2018-01-02 34.601 343,569 -729 0.01% 11,887,686
2017-12-29 2017-12-27 33.433 344,298 +1,457 0.01% 11,511,086
2017-12-21 2017-12-19 33.708 342,841 -1,457 0.01% 11,556,520
2017-12-15 2017-12-13 33.983 344,298 +1,457 0.01% 11,700,180
2017-12-11 2017-12-07 33.228 342,841 +14,566 0.01% 11,391,763
2017-12-08 2017-12-06 33.159 328,275 +8,740 0.01% 10,885,234
2017-12-04 2017-11-30 34.807 319,535 +5,098 0.01% 11,121,906
2017-12-01 2017-11-29 35.768 314,437 +7,283 0.01% 11,246,676
2017-11-30 2017-11-28 35.974 307,154 +14,567 0.01% 11,049,441
2017-11-27 2017-11-23 36.660 292,587 -2,914 0.01% 10,726,280
2017-11-24 2017-11-22 37.347 295,501 -7,283 0.01% 11,035,975
2017-11-23 2017-11-21 37.553 302,784 +7,283 0.01% 11,370,330
2017-11-10 2017-11-08 36.935 295,501 +7,283 0.01% 10,914,254
2017-11-09 2017-11-07 37.209 288,218 +1,457 0.01% 10,724,405
2017-11-06 2017-11-02 37.621 286,761 -218,493 0.01% 10,788,312
2017-11-03 2017-11-01 38.033 505,254 +164,598 0.01% 19,216,415
2017-11-02 2017-10-31 35.424 340,656 -6,555 0.01% 12,067,535
2017-11-01 2017-10-30 35.424 347,211 -1,456 0.01% 12,299,742
2017-10-31 2017-10-27 35.218 348,667 +7,283 0.01% 12,279,510
2017-10-26 2017-10-24 34.463 341,384 +7,283 0.01% 11,765,211
2017-10-20 2017-10-18 34.051 334,101 -729 0.01% 11,376,595
2017-10-10 2017-10-06 33.090 334,830 +6,555 0.01% 11,079,604
2017-09-26 2017-09-22 32.472 328,275 -2,913 0.01% 10,659,867
2017-09-18 2017-09-14 32.678 331,188 +3,642 0.01% 10,822,669
2017-09-12 2017-09-08 33.090 327,546 +7,283 0.01% 10,838,575
2017-09-05 2017-09-01 34.189 320,263 -3,642 0.01% 10,949,365
2017-08-30 2017-08-28 34.738 323,905 -728 0.01% 11,251,774
2017-08-22 2017-08-18 31.786 324,633 +728 0.01% 10,318,736
2017-08-15 2017-08-11 32.335 323,905 +728 0.01% 10,473,489
2017-08-14 2017-08-10 33.296 323,177 +729 0.01% 10,760,564
2017-08-08 2017-08-04 34.189 322,448 -41,514 0.01% 11,024,068
2017-08-07 2017-08-03 34.532 363,962 +2,913 0.01% 12,568,309
2017-08-04 2017-08-02 34.807 361,049 +729 0.01% 12,566,865
2017-08-03 2017-08-01 35.218 360,320 +36,415 0.01% 12,689,911
2017-07-25 2017-07-21 34.601 323,905 +7,283 0.01% 11,207,301
2017-07-21 2017-07-19 35.356 316,622 +729 0.01% 11,194,409
2017-07-20 2017-07-18 35.150 315,893 +13,837 0.01% 11,103,574
2017-07-19 2017-07-17 35.424 302,056 -29,860 0.01% 10,700,153
2017-07-18 2017-07-14 34.326 331,916 -14,567 0.01% 11,393,339
2017-07-17 2017-07-13 34.463 346,483 +7,284 0.01% 11,940,939
2017-07-14 2017-07-12 33.914 339,199 -2,185 0.01% 11,503,615
2017-07-13 2017-07-11 33.777 341,384 +10,196 0.01% 11,530,844
2017-07-12 2017-07-10 32.884 331,188 +4,370 0.01% 10,890,879
2017-07-11 2017-07-07 32.747 326,818 +7,283 0.01% 10,702,302
2017-07-07 2017-07-05 32.953 319,535 +21,849 0.01% 10,529,615
2017-07-05 2017-07-03 33.090 297,686 +21,850 0.01% 9,850,500
2017-06-20 2017-06-16 32.953 275,836 +2,185 0.01% 9,089,605
2017-06-19 2017-06-15 32.953 273,651 +5,098 0.01% 9,017,603
2017-06-12 2017-06-08 34.875 268,553 +2,185 0.00% 9,365,836
2017-06-09 2017-06-07 34.978 266,368 -729 0.00% 9,317,108
2017-06-08 2017-06-06 34.770 267,097 +2,885 0.00% 9,286,997
2017-06-06 2017-06-02 35.048 264,212 -720 0.00% 9,260,032
2017-06-02 2017-05-31 35.534 264,932 -3,603 0.00% 9,413,973
2017-05-31 2017-05-26 35.187 268,535 -720 0.01% 9,448,816
2017-05-29 2017-05-25 35.395 269,255 -14,409 0.01% 9,530,211
2017-05-25 2017-05-23 34.770 283,664 +720 0.01% 9,863,033
2017-05-24 2017-05-22 34.493 282,944 -2,161 0.01% 9,759,452
2017-05-15 2017-05-11 33.799 285,105 -2,161 0.01% 9,636,123
2017-05-12 2017-05-10 33.521 287,266 -1,441 0.01% 9,629,415
2017-04-26 2017-04-24 31.925 288,707 -50,431 0.01% 9,216,875
2017-04-24 2017-04-20 31.716 339,138 -721 0.01% 10,756,258
2017-04-18 2017-04-12 32.202 339,859 +2,161 0.01% 10,944,232
2017-03-31 2017-03-29 33.382 337,698 +2,162 0.01% 11,273,068
2017-03-28 2017-03-24 33.313 335,536 +18,011 0.01% 11,177,609
2017-03-21 2017-03-17 34.770 317,525 -3,602 0.01% 11,040,385
2017-03-20 2017-03-16 34.423 321,127 -721 0.01% 11,054,193
2017-03-09 2017-03-07 32.896 321,848 +2,162 0.01% 10,587,604
2017-02-27 2017-02-23 33.868 319,686 +409 0.01% 10,827,096
2017-02-24 2017-02-22 34.146 319,277 +311 0.01% 10,901,877
2017-02-09 2017-02-07 32.619 318,966 -720 0.01% 10,404,251
2017-02-02 2017-01-27 29.912 319,686 -721 0.01% 9,562,456
2017-01-20 2017-01-18 29.981 320,407 -720 0.01% 9,606,259
2017-01-17 2017-01-13 29.912 321,127 -3,603 0.01% 9,605,559
2017-01-10 2017-01-06 29.287 324,730 -3,602 0.01% 9,510,501
2017-01-09 2017-01-05 29.287 328,332 +2,162 0.01% 9,615,995
2016-12-29 2016-12-23 27.830 326,170 +720 0.01% 9,077,305
2016-12-22 2016-12-20 27.622 325,450 -1,441 0.01% 8,989,508
2016-12-20 2016-12-16 28.455 326,891 -1,441 0.01% 9,301,551
2016-12-19 2016-12-15 28.732 328,332 +1,441 0.01% 9,433,701
2016-12-15 2016-12-13 29.843 326,891 -7,204 0.01% 9,755,285
2016-12-14 2016-12-12 29.704 334,095 +1,441 0.01% 9,923,898
2016-12-13 2016-12-09 30.814 332,654 -14,409 0.01% 10,250,482
2016-12-09 2016-12-07 31.231 347,063 -721 0.01% 10,839,004
2016-12-05 2016-12-01 30.953 347,784 -2,882 0.01% 10,764,975
2016-11-29 2016-11-25 31.508 350,666 -2,161 0.01% 11,048,875
2016-11-28 2016-11-24 30.328 352,827 -7,204 0.01% 10,700,690
2016-11-25 2016-11-23 29.426 360,031 +7,204 0.01% 10,594,350
2016-11-21 2016-11-17 27.650 352,827 -720 0.01% 9,755,504
2016-11-17 2016-11-15 27.483 353,547 -2,162 0.01% 9,716,523
2016-11-16 2016-11-14 26.928 355,709 -5,043 0.01% 9,578,448
2016-11-15 2016-11-11 26.678 360,752 +5,043 0.01% 9,624,112
2016-11-11 2016-11-09 26.456 355,709 +1,441 0.01% 9,410,578
2016-11-08 2016-11-04 26.678 354,268 +4,323 0.01% 9,451,133
2016-11-01 2016-10-28 26.761 349,945 +5,043 0.01% 9,364,948
2016-10-31 2016-10-27 27.483 344,902 +2,161 0.01% 9,478,933
2016-10-27 2016-10-25 27.969 342,741 -2,881 0.01% 9,586,049
2016-10-26 2016-10-24 28.108 345,622 -36,023 0.01% 9,714,601
2016-10-25 2016-10-20 27.899 381,645 +721 0.01% 10,647,660
2016-10-24 2016-10-19 27.969 380,924 +7,204 0.01% 10,653,981
2016-10-20 2016-10-18 28.732 373,720 +36,022 0.01% 10,737,798
2016-10-13 2016-10-11 29.149 337,698 +7,205 0.01% 9,843,427
2016-10-05 2016-10-03 28.108 330,493 -2,161 0.01% 9,289,361
2016-09-30 2016-09-28 28.871 332,654 -3,603 0.01% 9,604,055
2016-09-29 2016-09-27 28.871 336,257 +3,603 0.01% 9,708,077
2016-09-28 2016-09-26 28.455 332,654 -1,441 0.01% 9,465,535
2016-09-27 2016-09-23 29.079 334,095 +3,602 0.01% 9,715,218
2016-09-26 2016-09-22 29.565 330,493 -1,441 0.01% 9,771,032
2016-09-22 2016-09-20 29.357 331,934 +1,441 0.01% 9,744,525
2016-09-21 2016-09-19 29.843 330,493 -5,043 0.01% 9,862,778
2016-09-19 2016-09-14 27.830 335,536 -1,441 0.01% 9,337,961
2016-09-15 2016-09-13 27.969 336,977 +3,602 0.01% 9,424,837
2016-09-14 2016-09-12 28.038 333,375 +5,043 0.01% 9,347,230
2016-09-13 2016-09-09 29.704 328,332 -21,613 0.01% 9,752,715
2016-09-12 2016-09-08 28.524 349,945 +14,409 0.01% 9,981,830
2016-09-09 2016-09-07 27.969 335,536 -2,882 0.01% 9,384,534
2016-09-08 2016-09-06 26.872 338,418 -4,323 0.01% 9,094,050
2016-09-07 2016-09-05 26.817 342,741 -1,441 0.01% 9,191,190
2016-09-06 2016-09-02 26.400 344,182 -2,161 0.01% 9,086,512
2016-08-31 2016-08-29 26.095 346,343 +1,441 0.01% 9,037,802
2016-08-24 2016-08-22 25.762 344,902 +720 0.01% 8,885,303
2016-08-23 2016-08-19 26.067 344,182 -1,440 0.01% 8,971,856
2016-08-19 2016-08-17 26.317 345,622 -8,646 0.01% 9,095,745
2016-08-17 2016-08-15 26.761 354,268 -1,441 0.01% 9,480,637
2016-08-16 2016-08-12 25.845 355,709 -43,226 0.01% 9,193,335
2016-08-15 2016-08-11 25.262 398,935 +42,506 0.01% 10,077,947
2016-08-10 2016-08-08 25.179 356,429 -1,441 0.01% 8,974,471
2016-08-01 2016-07-28 24.957 357,870 +5,043 0.01% 8,931,276
2016-07-27 2016-07-25 24.429 352,827 -2,882 0.01% 8,619,320
2016-07-20 2016-07-18 24.540 355,709 -34,581 0.01% 8,729,224
2016-07-19 2016-07-15 24.540 390,290 +38,184 0.01% 9,577,854
2016-07-15 2016-07-13 23.652 352,106 +720 0.01% 8,328,016
2016-06-28 2016-06-24 22.847 351,386 +1,441 0.01% 8,028,101
2016-06-21 2016-06-17 22.791 349,945 -1,441 0.01% 7,975,749
2016-06-20 2016-06-16 22.597 351,386 -2,161 0.01% 7,940,309
2016-06-17 2016-06-15 22.847 353,547 +3,602 0.01% 8,077,473
2016-06-15 2016-06-13 23.041 349,945 +720 0.01% 8,063,181
2016-06-08 2016-06-06 25.001 349,225 -3,602 0.01% 8,730,931
2016-06-07 2016-06-03 25.087 352,827 +13,525 0.01% 8,851,227
2016-06-01 2016-05-30 24.372 339,302 -7,000 0.01% 8,269,564
2016-05-31 2016-05-27 24.172 346,302 +7,700 0.01% 8,370,907
2016-05-26 2016-05-24 23.544 338,602 +2,100 0.01% 7,971,938
2016-05-18 2016-05-16 23.487 336,502 -4,200 0.01% 7,903,267
2016-05-17 2016-05-13 23.487 340,702 +4,200 0.01% 8,001,910
2016-05-16 2016-05-12 23.658 336,502 -14,000 0.01% 7,960,955
2016-05-10 2016-05-06 24.258 350,502 +1,400 0.01% 8,502,475
2016-05-09 2016-05-05 24.772 349,102 +4,200 0.01% 8,648,058
2016-05-06 2016-05-04 24.972 344,902 +700 0.01% 8,612,997
2016-05-05 2016-05-03 25.229 344,202 +17,500 0.01% 8,684,029
2016-05-04 2016-04-29 25.801 326,702 +3,500 0.01% 8,429,207
2016-04-18 2016-04-14 28.201 323,202 -1,400 0.01% 9,114,616
2016-04-15 2016-04-13 27.372 324,602 +6,999 0.01% 8,885,132
2016-04-11 2016-04-07 25.601 317,603 +7,000 0.01% 8,130,922
2016-04-08 2016-04-06 25.858 310,603 +700 0.01% 8,031,587
2016-04-01 2016-03-30 27.287 309,903 -2,100 0.01% 8,456,221
2016-03-29 2016-03-23 27.601 312,003 -7,000 0.01% 8,611,584
2016-03-22 2016-03-18 27.172 319,003 -13,999 0.01% 8,668,071
2016-03-21 2016-03-17 26.715 333,002 +13,999 0.01% 8,896,222
2016-03-16 2016-03-14 26.258 319,003 -700 0.01% 8,376,401
2016-03-15 2016-03-11 25.572 319,703 -700 0.01% 8,175,549
2016-03-09 2016-03-07 25.772 320,403 +700 0.01% 8,257,532
2016-03-07 2016-03-03 24.915 319,703 -700 0.01% 7,965,451
2016-03-04 2016-03-02 24.829 320,403 -12,599 0.01% 7,955,427
2016-03-03 2016-03-01 24.001 333,002 +9,100 0.01% 7,992,328
2016-02-29 2016-02-25 24.344 323,902 +8,399 0.01% 7,884,976
2016-02-25 2016-02-23 25.715 315,503 +7,000 0.01% 8,113,218
2016-02-18 2016-02-16 24.715 308,503 +3,500 0.01% 7,624,698
2016-02-17 2016-02-15 24.544 305,003 -700 0.01% 7,485,907
2016-02-12 2016-02-05 25.144 305,703 -14,000 0.01% 7,686,516
2016-02-11 2016-02-04 24.487 319,703 +1,400 0.01% 7,828,431
2016-02-05 2016-02-03 24.801 318,303 +11,900 0.01% 7,894,191
2016-02-02 2016-01-29 26.830 306,403 -2,800 0.01% 8,220,643
2016-02-01 2016-01-28 25.944 309,203 +700 0.01% 8,021,890
2016-01-28 2016-01-26 25.887 308,503 +12,600 0.01% 7,986,100
2016-01-27 2016-01-25 27.601 295,903 +700 0.01% 8,167,209
2016-01-26 2016-01-22 27.258 295,203 -1,400 0.01% 8,046,672
2016-01-22 2016-01-20 27.887 296,603 +1,400 0.01% 8,271,276
2016-01-18 2016-01-14 30.001 295,203 +1,399 0.01% 8,856,400
2016-01-15 2016-01-13 30.287 293,804 -13,299 0.01% 8,898,376
2016-01-13 2016-01-11 30.572 307,103 +700 0.01% 9,388,906
2016-01-12 2016-01-08 32.215 306,403 +700 0.01% 9,870,900
2016-01-06 2016-01-04 34.001 305,703 -700 0.01% 10,394,266
2015-12-21 2015-12-17 36.716 306,403 -1,400 0.01% 11,249,761
2015-12-16 2015-12-14 35.501 307,803 +700 0.01% 10,927,389
2015-12-14 2015-12-10 35.787 307,103 +700 0.01% 10,990,285
2015-12-08 2015-12-04 37.287 306,403 +1,400 0.01% 11,424,855
2015-12-04 2015-12-02 38.716 305,003 +700 0.01% 11,808,387
2015-12-02 2015-11-30 38.216 304,303 +2,800 0.01% 11,629,129
2015-11-19 2015-11-17 39.430 301,503 +700 0.01% 11,888,249
2015-11-09 2015-11-05 41.287 300,803 +700 0.01% 12,419,302
2015-11-06 2015-11-04 40.930 300,103 -700 0.01% 12,283,217
2015-11-05 2015-11-03 39.501 300,803 -700 0.01% 11,882,135
2015-11-04 2015-11-02 38.859 301,503 +700 0.01% 11,715,956
2015-11-03 2015-10-30 40.073 300,803 +700 0.01% 12,054,028
2015-11-02 2015-10-29 41.001 300,103 +1,400 0.01% 12,304,654
2015-10-30 2015-10-28 43.359 298,703 +1,400 0.01% 12,951,362
2015-10-28 2015-10-26 44.002 297,303 -1,400 0.01% 13,081,790
2015-10-23 2015-10-20 43.144 298,703 -700 0.01% 12,887,352
2015-10-19 2015-10-15 42.144 299,403 -1,400 0.01% 12,618,140
2015-10-16 2015-10-14 40.930 300,803 +1,400 0.01% 12,311,868
2015-10-15 2015-10-13 42.001 299,403 +1,400 0.01% 12,575,366
2015-10-13 2015-10-09 41.930 298,003 -2,100 0.01% 12,495,278
2015-10-12 2015-10-08 41.644 300,103 +700 0.01% 12,497,584
2015-10-09 2015-10-07 42.359 299,403 +700 0.01% 12,682,300
2015-10-08 2015-10-06 40.930 298,703 +700 0.01% 12,225,915
2015-10-07 2015-10-05 40.716 298,003 -1,400 0.01% 12,133,404
2015-10-06 2015-10-02 39.573 299,403 -1,400 0.01% 11,848,219
2015-09-29 2015-09-24 38.073 300,803 +1,400 0.01% 11,452,401
2015-09-25 2015-09-23 38.787 299,403 +1,400 0.01% 11,612,966
2015-09-24 2015-09-22 39.716 298,003 +1,400 0.01% 11,835,391
2015-09-23 2015-09-21 40.287 296,603 +6,999 0.01% 11,949,282
2015-09-18 2015-09-16 39.787 289,604 -8,399 0.01% 11,522,506
2015-09-14 2015-09-10 38.573 298,003 +8,399 0.01% 11,494,804
2015-09-11 2015-09-09 39.287 289,604 -8,399 0.01% 11,377,699
2015-09-07 2015-09-02 36.787 298,003 -1,400 0.01% 10,962,637
2015-09-04 2015-09-01 36.501 299,403 +1,400 0.01% 10,928,592
2015-09-01 2015-08-28 38.644 298,003 +8,399 0.01% 11,516,091
2015-08-31 2015-08-27 38.716 289,604 -6,999 0.01% 11,212,205
2015-08-28 2015-08-26 35.073 296,603 +700 0.01% 10,402,655
2015-08-17 2015-08-13 41.216 295,903 -700 0.01% 12,195,858
2015-08-07 2015-08-05 41.001 296,603 +1,400 0.01% 12,161,149
2015-08-04 2015-07-31 40.787 295,203 +700 0.01% 12,040,487
2015-07-30 2015-07-28 41.787 294,503 -700 0.01% 12,306,449
2015-07-28 2015-07-24 43.930 295,203 +2,099 0.01% 12,968,300
2015-07-15 2015-07-13 45.430 293,104 -1,399 0.01% 13,315,762
2015-07-14 2015-07-10 44.930 294,503 +3,499 0.01% 13,232,063
2015-07-13 2015-07-09 42.144 291,004 -2,100 0.01% 12,264,170
2015-07-10 2015-07-08 39.859 293,104 +3,500 0.01% 11,682,697
2015-07-03 2015-06-30 48.216 289,604 +700 0.01% 13,963,539
2015-06-30 2015-06-26 47.430 288,904 +4,200 0.01% 13,702,784
2015-06-29 2015-06-25 48.930 284,704 +3,500 0.01% 13,930,648
2015-06-18 2015-06-16 48.859 281,204 +5,600 0.01% 13,739,305
2015-06-08 2015-06-04 51.930 275,604 +2,100 0.01% 14,312,223
2015-06-03 2015-06-01 54.964 273,504 +3,722 0.01% 15,032,937
2015-06-01 2015-05-28 54.168 269,782 +691 0.01% 14,613,456
2015-05-19 2015-05-15 53.588 269,091 -13,809 0.01% 14,420,133
2015-05-18 2015-05-14 52.574 282,900 -13,809 0.01% 14,873,321
2015-05-14 2015-05-12 54.168 296,709 +27,618 0.01% 16,072,028
2015-05-13 2015-05-11 55.326 269,091 -6,905 0.01% 14,887,813
2015-05-12 2015-05-08 54.457 275,996 -6,904 0.01% 15,030,001
2015-05-08 2015-05-06 54.892 282,900 -13,809 0.01% 15,528,894
2015-05-07 2015-05-05 53.733 296,709 -13,809 0.01% 15,943,108
2015-05-06 2015-05-04 54.530 310,518 +34,522 0.01% 16,932,463
2015-05-05 2015-04-30 54.675 275,996 +13,809 0.01% 15,089,961
2015-05-04 2015-04-29 55.616 262,187 -13,809 0.01% 14,581,787
2015-04-30 2015-04-28 55.181 275,996 +690 0.01% 15,229,868
2015-04-29 2015-04-27 55.326 275,306 -14,499 0.01% 15,231,666
2015-04-28 2015-04-24 54.530 289,805 +20,023 0.01% 15,802,988
2015-04-27 2015-04-23 54.675 269,782 -15,190 0.01% 14,750,213
2015-04-24 2015-04-22 55.978 284,972 -690 0.01% 15,952,180
2015-04-23 2015-04-21 56.050 285,662 -5,524 0.01% 16,011,492
2015-04-22 2015-04-20 53.806 291,186 +1,381 0.01% 15,667,427
2015-04-21 2015-04-17 55.978 289,805 +27,618 0.01% 16,222,722
2015-04-20 2015-04-16 57.137 262,187 -42,117 0.01% 14,980,507
2015-04-17 2015-04-15 54.892 304,304 +5,523 0.01% 16,703,798
2015-04-16 2015-04-14 55.978 298,781 +31,070 0.01% 16,725,181
2015-04-15 2015-04-13 57.933 267,711 -6,214 0.01% 15,509,385
2015-04-14 2015-04-10 57.933 273,925 +3,453 0.01% 15,869,382
2015-04-13 2015-04-09 56.630 270,472 -8,976 0.01% 15,316,779
2015-04-10 2015-04-08 54.095 279,448 -1,381 0.01% 15,116,804
2015-04-02 2015-03-31 49.171 280,829 -3,452 0.01% 13,808,614
2015-04-01 2015-03-30 49.316 284,281 -44,189 0.01% 14,019,525
2015-03-27 2015-03-25 47.288 328,470 +690 0.01% 15,532,711
2015-03-26 2015-03-24 48.012 327,780 +20,714 0.01% 15,737,449
2015-03-25 2015-03-23 48.736 307,066 -6,214 0.01% 14,965,291
2015-03-24 2015-03-20 47.650 313,280 -24,166 0.01% 14,927,839
2015-03-20 2015-03-18 46.854 337,446 -13,809 0.01% 15,810,548
2015-03-19 2015-03-17 46.057 351,255 +20,714 0.01% 16,177,746
2015-03-18 2015-03-16 46.274 330,541 -13,809 0.01% 15,295,531
2015-03-17 2015-03-13 45.260 344,350 -2,762 0.01% 15,585,419
2015-03-16 2015-03-12 44.898 347,112 -20,714 0.01% 15,584,744
2015-03-13 2015-03-11 44.029 367,826 +6,905 0.01% 16,195,128
2015-03-12 2015-03-10 44.319 360,921 +24,856 0.01% 15,995,652
2015-03-11 2015-03-09 45.405 336,065 -28,308 0.01% 15,259,110
2015-03-10 2015-03-06 44.898 364,373 +690 0.01% 16,359,734
2015-03-09 2015-03-05 44.826 363,683 +31,070 0.01% 16,302,418
2015-03-04 2015-03-02 48.229 332,613 -3,452 0.01% 16,041,753
2015-03-03 2015-02-27 48.157 336,065 +2,071 0.01% 16,183,904
2015-03-02 2015-02-26 47.940 333,994 +2,072 0.01% 16,011,611
2015-02-27 2015-02-25 47.360 331,922 -691 0.01% 15,719,986
2015-02-24 2015-02-18 46.926 332,613 +6,905 0.01% 15,608,192
2015-02-23 2015-02-16 46.347 325,708 -5,524 0.01% 15,095,474
2015-02-17 2015-02-13 46.347 331,232 -3,452 0.01% 15,351,493
2015-02-13 2015-02-11 44.826 334,684 -2,762 0.01% 15,002,511
2015-02-10 2015-02-06 44.536 337,446 -690 0.01% 15,028,574
2015-02-09 2015-02-05 44.971 338,136 +6,214 0.01% 15,206,224
2015-02-05 2015-02-03 45.260 331,922 -691 0.01% 15,022,922
2015-02-04 2015-02-02 43.305 332,613 +11,738 0.01% 14,403,856
2015-02-02 2015-01-29 44.536 320,875 +14,499 0.01% 14,290,564
2015-01-30 2015-01-28 45.260 306,376 +5,524 0.01% 13,866,700
2015-01-29 2015-01-27 46.202 300,852 +690 0.01% 13,899,909
2015-01-27 2015-01-23 46.998 300,162 -1,381 0.01% 14,107,133
2015-01-26 2015-01-22 45.985 301,543 -690 0.01% 13,866,324
2015-01-23 2015-01-21 46.057 302,233 -21,404 0.01% 13,919,940
2015-01-22 2015-01-20 44.681 323,637 -6,904 0.01% 14,460,446
2015-01-21 2015-01-19 42.871 330,541 +26,237 0.01% 14,170,508
2015-01-19 2015-01-15 45.840 304,304 -20,714 0.01% 13,949,214
2015-01-16 2015-01-14 44.247 325,018 +6,214 0.01% 14,380,931
2015-01-13 2015-01-09 44.102 318,804 -14,499 0.01% 14,059,809
2015-01-09 2015-01-07 43.160 333,303 -691 0.01% 14,385,463
2015-01-08 2015-01-06 43.015 333,994 +14,500 0.01% 14,366,914
2015-01-06 2015-01-02 45.478 319,494 -4,833 0.01% 14,529,836
2015-01-05 2014-12-31 44.102 324,327 +6,904 0.01% 14,303,383
2015-01-02 2014-12-29 44.174 317,423 -3,452 0.01% 14,021,891
2014-12-30 2014-12-24 40.626 320,875 +4,143 0.01% 13,035,783
2014-12-29 2014-12-22 40.988 316,732 -1,381 0.01% 12,982,154
2014-12-23 2014-12-19 40.264 318,113 -11,048 0.01% 12,808,391
2014-12-22 2014-12-18 39.974 329,161 -6,904 0.01% 13,157,877
2014-12-18 2014-12-16 38.598 336,065 -690 0.01% 12,971,460
2014-12-16 2014-12-12 38.743 336,755 +690 0.01% 13,046,866
2014-12-12 2014-12-10 39.322 336,065 -6,905 0.01% 13,214,827
2014-12-11 2014-12-09 39.177 342,970 +8,286 0.01% 13,436,674
2014-12-10 2014-12-08 41.205 334,684 +690 0.01% 13,790,677
2014-12-09 2014-12-05 40.481 333,994 -8,285 0.01% 13,520,378
2014-12-08 2014-12-04 40.481 342,279 -5,524 0.01% 13,855,763
2014-12-05 2014-12-03 39.105 347,803 -2,071 0.01% 13,600,831
2014-12-02 2014-11-28 39.033 349,874 -4,143 0.01% 13,656,481
2014-12-01 2014-11-27 39.105 354,017 -6,214 0.01% 13,843,830
2014-11-28 2014-11-26 38.815 360,231 -10,356 0.01% 13,982,481
2014-11-27 2014-11-25 36.208 370,587 -6,905 0.01% 13,418,333
2014-11-26 2014-11-24 36.136 377,492 -11,738 0.01% 13,641,014
2014-11-24 2014-11-20 33.022 389,230 -690 0.01% 12,853,148
2014-11-11 2014-11-07 32.950 389,920 +690 0.01% 12,847,697
2014-10-22 2014-10-20 31.212 389,230 -1,381 0.01% 12,148,480
2014-10-21 2014-10-17 30.994 390,611 +1,381 0.01% 12,106,723
2014-10-17 2014-10-15 31.139 389,230 -690 0.01% 12,120,293
2014-10-08 2014-10-06 31.501 389,920 +690 0.01% 12,282,963
2014-09-26 2014-09-24 32.153 389,230 -1,381 0.01% 12,514,908
2014-09-24 2014-09-22 32.225 390,611 +691 0.01% 12,587,598
2014-09-23 2014-09-19 32.732 389,920 +1,381 0.01% 12,762,987
2014-09-19 2014-09-17 33.094 388,539 -1,381 0.01% 12,858,467
2014-09-18 2014-09-16 32.587 389,920 +1,381 0.01% 12,706,513
2014-09-17 2014-09-15 32.805 388,539 +3,452 0.01% 12,745,920
2014-09-11 2014-09-08 34.688 385,087 -690 0.01% 13,357,732
2014-09-08 2014-09-04 34.325 385,777 -8,286 0.01% 13,241,983
2014-09-03 2014-09-01 32.081 394,063 +3,452 0.01% 12,641,766
2014-08-27 2014-08-25 32.950 390,611 +1,381 0.01% 12,870,465
2014-08-22 2014-08-20 33.167 389,230 +1,381 0.01% 12,909,522
2014-08-20 2014-08-18 33.674 387,849 -7,595 0.01% 13,060,325
2014-08-08 2014-08-06 33.167 395,444 +1,381 0.01% 13,115,620
2014-08-07 2014-08-05 33.384 394,063 +691 0.01% 13,155,427
2014-08-06 2014-08-04 33.674 393,372 -3,453 0.01% 13,246,305
2014-08-05 2014-08-01 33.312 396,825 +2,762 0.01% 13,218,897
2014-08-04 2014-07-31 33.819 394,063 -1,381 0.01% 13,326,647
2014-08-01 2014-07-30 33.239 395,444 -690 0.01% 13,144,257
2014-07-31 2014-07-29 33.167 396,134 -4,143 0.01% 13,138,505
2014-07-30 2014-07-28 32.153 400,277 -6,904 0.01% 12,870,102
2014-07-29 2014-07-25 32.008 407,181 +690 0.01% 13,033,112
2014-07-28 2014-07-24 31.863 406,491 -690 0.01% 12,952,153
2014-07-23 2014-07-21 29.329 407,181 +1,381 0.01% 11,942,105
2014-07-14 2014-07-10 30.198 405,800 -691 0.01% 12,254,242
2014-07-11 2014-07-09 29.836 406,491 +3,452 0.01% 12,127,925
2014-06-27 2014-06-25 29.401 403,039 -1,380 0.01% 11,849,812
2014-06-17 2014-06-13 30.994 404,419 +690 0.01% 12,534,693
2014-06-12 2014-06-10 31.574 403,729 -1,381 0.01% 12,747,200
2014-06-03 2014-05-29 31.184 405,110 +7,171 0.01% 12,633,043
2014-05-26 2014-05-22 30.152 397,939 +3,391 0.01% 11,998,707
2014-05-21 2014-05-19 29.400 394,548 +4,069 0.01% 11,599,777
2014-05-12 2014-05-08 29.562 390,479 -1,356 0.01% 11,543,478
2014-05-09 2014-05-07 29.164 391,835 -1,357 0.01% 11,427,577
2014-05-05 2014-04-30 29.459 393,192 +1,357 0.01% 11,583,100
2014-05-02 2014-04-29 30.078 391,835 -1,357 0.01% 11,785,772
2014-04-30 2014-04-28 29.489 393,192 +1,357 0.01% 11,594,694
2014-04-29 2014-04-25 30.152 391,835 -1,357 0.01% 11,814,659
2014-04-25 2014-04-23 30.594 393,192 +6,783 0.01% 12,029,495
2014-04-24 2014-04-22 30.963 386,409 +1,356 0.01% 11,964,407
2014-04-07 2014-04-03 32.069 385,053 -6,782 0.01% 12,348,221
2014-04-04 2014-04-02 32.216 391,835 -678 0.01% 12,623,486
2014-04-03 2014-04-01 32.290 392,513 -40,694 0.01% 12,674,265
2014-03-20 2014-03-18 30.447 433,207 +6,782 0.01% 13,189,859
2014-03-12 2014-03-10 31.553 426,425 +3,391 0.01% 13,454,918
2014-03-11 2014-03-07 32.290 423,034 +1,357 0.01% 13,659,790
2014-03-10 2014-03-06 32.585 421,677 +2,713 0.01% 13,740,319
2014-03-07 2014-03-05 32.732 418,964 +678 0.01% 13,713,690
2014-02-21 2014-02-19 33.986 418,286 -33,911 0.01% 14,215,721
2014-02-13 2014-02-11 31.848 452,197 -679 0.01% 14,401,445
2014-02-06 2014-02-04 30.078 452,876 +4,070 0.01% 13,621,788
2014-02-04 2014-01-28 31.479 448,806 +678 0.01% 14,128,016
2014-01-23 2014-01-21 33.764 448,128 -1,356 0.01% 15,130,811
2014-01-22 2014-01-20 33.101 449,484 +1,356 0.01% 14,878,365
2014-01-17 2014-01-15 33.543 448,128 -1,356 0.01% 15,031,701
2014-01-13 2014-01-09 32.659 449,484 +678 0.01% 14,679,545
2014-01-09 2014-01-07 33.101 448,806 -4,070 0.01% 14,855,923
2013-12-19 2013-12-17 35.902 452,876 -1,356 0.01% 16,259,340
2013-12-18 2013-12-16 36.271 454,232 +678 0.01% 16,475,457
2013-12-17 2013-12-13 36.787 453,554 -678 0.01% 16,684,922
2013-12-16 2013-12-12 35.976 454,232 +13,565 0.01% 16,341,510
2013-12-09 2013-12-05 37.524 440,667 -1,357 0.01% 16,535,714
2013-12-05 2013-12-03 37.672 442,024 -12,886 0.01% 16,651,808
2013-12-04 2013-12-02 37.893 454,910 -3,391 0.01% 17,237,856
2013-12-02 2013-11-28 36.713 458,301 -2,035 0.01% 16,825,764
2013-11-27 2013-11-25 36.787 460,336 -1,356 0.01% 16,934,412
2013-11-26 2013-11-22 36.861 461,692 -6,105 0.01% 17,018,332
2013-11-25 2013-11-21 35.902 467,797 -678 0.01% 16,795,040
2013-11-22 2013-11-20 35.902 468,475 -10,173 0.01% 16,819,381
2013-11-21 2013-11-19 35.681 478,648 -22,382 0.01% 17,078,757
2013-11-20 2013-11-18 34.059 501,030 -56,293 0.01% 17,064,766
2013-11-19 2013-11-15 31.332 557,323 -678 0.01% 17,461,861
2013-11-11 2013-11-07 30.521 558,001 +678 0.01% 17,030,600
2013-10-29 2013-10-25 28.928 557,323 +3,392 0.01% 16,122,434
2013-10-22 2013-10-18 30.226 553,931 -8,817 0.01% 16,743,034
2013-10-18 2013-10-16 30.447 562,748 +2,034 0.01% 17,133,996
2013-10-09 2013-10-07 30.152 560,714 +33,912 0.01% 16,906,719
2013-10-08 2013-10-04 30.373 526,802 -2,713 0.01% 16,000,711
2013-10-07 2013-10-03 30.373 529,515 -678 0.01% 16,083,113
2013-10-03 2013-09-30 29.636 530,193 +678 0.01% 15,712,840
2013-09-27 2013-09-25 30.963 529,515 +678 0.01% 16,395,407
2013-09-16 2013-09-12 31.332 528,837 +1,356 0.01% 16,569,347
2013-09-11 2013-09-09 30.668 527,481 -1,356 0.01% 16,176,881
2013-09-09 2013-09-05 30.226 528,837 -11,530 0.01% 15,984,547
2013-09-06 2013-09-04 29.784 540,367 -678 0.01% 16,094,031
2013-09-05 2013-09-03 29.562 541,045 -678 0.01% 15,994,564
2013-09-04 2013-09-02 28.810 541,723 -2,035 0.01% 15,607,253
2013-09-03 2013-08-30 28.073 543,758 +678 0.01% 15,265,015
2013-09-02 2013-08-29 28.191 543,080 +678 0.01% 15,310,040
2013-08-29 2013-08-27 28.810 542,402 -678 0.01% 15,626,815
2013-08-28 2013-08-26 29.046 543,080 -1,356 0.01% 15,774,466
2013-08-26 2013-08-22 28.368 544,436 -6,104 0.01% 15,444,595
2013-08-23 2013-08-21 28.132 550,540 +1,356 0.01% 15,487,877
2013-08-21 2013-08-19 29.489 549,184 -5,426 0.01% 16,194,685
2013-08-20 2013-08-16 29.459 554,610 -10,173 0.01% 16,338,336
2013-08-19 2013-08-15 29.135 564,783 -6,782 0.01% 16,454,822
2013-08-16 2013-08-13 29.164 571,565 -679 0.01% 16,669,269
2013-08-15 2013-08-12 28.398 572,244 -18,990 0.01% 16,250,329
2013-08-09 2013-08-07 26.923 591,234 -3,391 0.01% 15,917,865
2013-08-05 2013-08-01 27.660 594,625 -9,495 0.01% 16,447,528
2013-08-02 2013-07-31 27.424 604,120 -13,565 0.01% 16,567,645
2013-07-30 2013-07-26 27.542 617,685 -6,782 0.01% 17,012,517
2013-07-25 2013-07-23 27.660 624,467 +678 0.01% 17,272,968
2013-07-24 2013-07-22 26.953 623,789 +1,357 0.01% 16,812,742
2013-07-17 2013-07-15 27.336 622,432 +678 0.01% 17,014,778
2013-07-16 2013-07-12 27.306 621,754 +7,460 0.01% 16,977,909
2013-07-15 2013-07-11 27.867 614,294 -1,356 0.01% 17,118,382
2013-07-12 2013-07-10 26.186 615,650 -678 0.01% 16,121,353
2013-07-11 2013-07-09 25.832 616,328 +678 0.01% 15,921,011
2013-07-05 2013-07-03 25.803 615,650 +12,886 0.01% 15,885,342
2013-07-04 2013-07-02 26.658 602,764 +3,391 0.01% 16,068,316
2013-07-03 2013-06-28 27.130 599,373 -12,208 0.01% 16,260,715
2013-07-02 2013-06-27 26.481 611,581 +2,035 0.01% 16,195,149
2013-06-28 2013-06-26 26.540 609,546 +1,356 0.01% 16,177,210
2013-06-27 2013-06-25 26.127 608,190 +23,060 0.01% 15,890,136
2013-06-24 2013-06-20 27.306 585,130 +6,782 0.01% 15,977,837
2013-06-21 2013-06-19 27.896 578,348 -678 0.01% 16,133,738
2013-06-17 2013-06-13 27.985 579,026 +17,634 0.01% 16,203,876
2013-06-14 2013-06-11 28.516 561,392 +678 0.01% 16,008,378
2013-06-13 2013-06-10 28.574 560,714 +2,035 0.01% 16,022,114
2013-06-10 2013-06-06 29.426 558,679 +3,391 0.01% 16,439,661
2013-06-07 2013-06-05 29.723 555,288 +4,938 0.01% 16,505,094
2013-06-05 2013-06-03 29.515 550,350 +7,395 0.01% 16,243,697
2013-06-03 2013-05-30 30.646 542,955 -6,722 0.01% 16,639,309
2013-05-31 2013-05-29 30.795 549,677 +3,361 0.01% 16,927,084
2013-05-29 2013-05-27 30.943 546,316 +1,344 0.01% 16,904,857
2013-05-28 2013-05-24 30.943 544,972 +6,722 0.01% 16,863,269
2013-05-22 2013-05-20 32.580 538,250 +6,722 0.01% 17,536,075
2013-05-21 2013-05-16 31.762 531,528 +6,722 0.01% 16,882,170
2013-05-16 2013-05-14 31.836 524,806 -2,017 0.01% 16,707,705
2013-05-14 2013-05-10 33.026 526,823 +2,017 0.01% 17,398,906
2013-05-08 2013-05-06 31.687 524,806 -1,344 0.01% 16,629,632
2013-05-06 2013-05-02 31.464 526,150 -1,345 0.01% 16,554,809
2013-05-02 2013-04-29 31.167 527,495 +1,345 0.01% 16,440,182
2013-04-30 2013-04-26 31.092 526,150 +1,344 0.01% 16,359,126
2013-04-26 2013-04-24 30.423 524,806 -1,344 0.01% 15,966,008
2013-04-25 2013-04-23 29.902 526,150 +1,344 0.01% 15,732,939
2013-04-23 2013-04-19 30.795 524,806 -2,689 0.01% 16,161,191
2013-04-18 2013-04-16 30.423 527,495 +1,345 0.01% 16,047,814
2013-04-15 2013-04-11 30.646 526,150 +672 0.01% 16,124,306
2013-04-12 2013-04-10 31.167 525,478 +10,755 0.01% 16,377,319
2013-04-11 2013-04-09 29.902 514,723 -4,706 0.01% 15,391,249
2013-04-09 2013-04-05 28.801 519,429 +6,722 0.01% 14,960,144
2013-04-03 2013-03-28 29.902 512,707 +673 0.01% 15,330,967
2013-04-02 2013-03-27 30.795 512,034 +672 0.01% 15,767,883
2013-03-27 2013-03-25 31.315 511,362 +672 0.01% 16,013,446
2013-03-20 2013-03-18 31.390 510,690 +672 0.01% 16,030,388
2013-03-18 2013-03-14 33.026 510,018 +34,282 0.01% 16,843,902
2013-03-14 2013-03-12 33.547 475,736 +2,689 0.01% 15,959,409
2013-03-12 2013-03-08 34.663 473,047 -1,344 0.01% 16,397,002
2013-03-08 2013-03-06 34.142 474,391 +5,377 0.01% 16,196,582
2013-03-05 2013-03-01 34.439 469,014 -672 0.01% 16,152,548
2013-03-04 2013-02-28 34.663 469,686 -1,344 0.01% 16,280,501
2013-02-25 2013-02-21 34.588 471,030 +1,344 0.01% 16,292,051
2013-02-22 2013-02-20 35.406 469,686 +5,378 0.01% 16,629,868
2013-02-19 2013-02-15 36.968 464,308 -1,345 0.01% 17,164,723
2013-02-15 2013-02-08 36.448 465,653 -6,722 0.01% 16,971,988
2013-02-14 2013-02-07 36.225 472,375 +1,345 0.01% 17,111,580
2013-02-07 2013-02-05 36.968 471,030 +6,722 0.01% 17,413,224
2013-02-01 2013-01-30 38.754 464,308 -6,722 0.01% 17,993,603
2013-01-29 2013-01-25 38.159 471,030 +2,688 0.01% 17,973,811
2013-01-21 2013-01-17 38.754 468,342 +673 0.01% 18,149,935
2013-01-18 2013-01-16 39.721 467,669 +2,016 0.01% 18,576,080
2013-01-10 2013-01-08 39.126 465,653 +3,361 0.01% 18,218,910
2013-01-09 2013-01-07 40.464 462,292 -3,361 0.01% 18,706,370
2013-01-08 2013-01-04 40.167 465,653 +672 0.01% 18,703,824
2013-01-07 2013-01-03 40.316 464,981 -1,344 0.01% 18,746,005
2013-01-04 2013-01-02 40.167 466,325 -5,378 0.01% 18,730,816
2013-01-03 2012-12-31 37.638 471,703 +2,017 0.01% 17,753,885
2013-01-02 2012-12-27 36.373 469,686 -672 0.01% 17,084,045
2012-12-20 2012-12-18 36.225 470,358 -672 0.01% 17,038,515
2012-12-19 2012-12-17 36.150 471,030 -2,017 0.01% 17,027,821
2012-12-18 2012-12-14 35.778 473,047 -672 0.01% 16,924,802
2012-12-17 2012-12-13 34.960 473,719 +1,344 0.01% 16,561,242
2012-12-14 2012-12-12 35.034 472,375 +1,345 0.01% 16,549,392
2012-12-12 2012-12-10 34.737 471,030 +672 0.01% 16,362,124
2012-12-11 2012-12-07 34.886 470,358 -672 0.01% 16,408,754
2012-12-07 2012-12-05 34.886 471,030 -673 0.01% 16,432,198
2012-11-29 2012-11-27 33.770 471,703 +673 0.01% 15,929,375
2012-11-27 2012-11-23 33.993 471,030 -673 0.01% 16,011,758
2012-11-20 2012-11-16 32.952 471,703 +2,017 0.01% 15,543,421
2012-11-19 2012-11-15 33.100 469,686 +672 0.01% 15,546,831
2012-11-15 2012-11-13 33.547 469,014 -672 0.01% 15,733,907
2012-11-13 2012-11-09 34.365 469,686 +672 0.01% 16,140,754
2012-11-12 2012-11-08 34.365 469,014 +672 0.01% 16,117,661
2012-11-06 2012-11-02 35.481 468,342 +1,345 0.01% 16,617,119
2012-10-26 2012-10-24 34.142 466,997 +672 0.01% 15,944,137
2012-10-16 2012-10-12 34.588 466,325 -672 0.01% 16,129,314
2012-10-09 2012-10-05 33.993 466,997 -1,345 0.01% 15,874,664
2012-10-08 2012-10-04 33.249 468,342 +1,345 0.01% 15,572,017
2012-10-05 2012-10-03 33.026 466,997 +1,344 0.01% 15,423,087
2012-09-28 2012-09-26 32.952 465,653 +2,017 0.01% 15,344,063
2012-09-18 2012-09-14 34.142 463,636 -2,017 0.01% 15,829,386
2012-09-14 2012-09-12 32.877 465,653 -6,722 0.01% 15,309,426
2012-09-04 2012-08-31 30.869 472,375 -672 0.01% 14,581,736
2012-09-03 2012-08-30 31.092 473,047 -672 0.01% 14,708,040
2012-08-31 2012-08-29 30.795 473,719 -2,689 0.01% 14,587,988
2012-08-29 2012-08-27 30.571 476,408 +1,344 0.01% 14,564,484
2012-08-24 2012-08-22 31.762 475,064 +673 0.01% 15,088,784
2012-08-17 2012-08-15 31.464 474,391 +672 0.01% 14,926,262
2012-08-15 2012-08-13 32.282 473,719 -2,017 0.01% 15,292,721
2012-08-14 2012-08-10 32.505 475,736 -672 0.01% 15,463,995
2012-08-13 2012-08-09 32.357 476,408 -1,344 0.01% 15,414,965
2012-08-10 2012-08-08 31.762 477,752 -8,067 0.01% 15,174,159
2012-08-09 2012-08-07 31.687 485,819 -2,689 0.01% 15,394,243
2012-08-08 2012-08-06 32.059 488,508 +2,017 0.01% 15,661,133
2012-08-07 2012-08-03 31.687 486,491 -2,017 0.01% 15,415,537
2012-08-03 2012-08-01 32.133 488,508 +3,361 0.01% 15,697,470
2012-07-25 2012-07-23 31.241 485,147 -20,165 0.01% 15,156,429
2012-07-24 2012-07-20 32.803 505,312 -20,166 0.01% 16,575,721
2012-07-23 2012-07-19 32.654 525,478 -3,361 0.01% 17,159,052
2012-07-19 2012-07-17 32.208 528,839 -6,722 0.01% 17,032,783
2012-07-16 2012-07-12 30.423 535,561 -672 0.01% 16,293,204
2012-07-12 2012-07-10 30.943 536,233 +40,331 0.01% 16,592,855
2012-07-10 2012-07-06 32.208 495,902 -672 0.01% 15,971,952
2012-07-06 2012-07-04 30.720 496,574 +672 0.01% 15,254,861
2012-07-05 2012-07-03 31.018 495,902 -672 0.01% 15,381,764
2012-07-04 2012-06-29 29.694 496,574 -2,689 0.01% 14,745,135
2012-06-28 2012-06-26 28.414 499,263 -2,688 0.01% 14,186,230
2012-06-27 2012-06-25 27.879 501,951 +2,688 0.01% 13,993,783
2012-06-20 2012-06-18 29.277 499,263 -8,066 0.01% 14,617,016
2012-06-19 2012-06-15 28.682 507,329 +1,344 0.01% 14,551,272
2012-06-13 2012-06-11 27.819 505,985 -8,738 0.01% 14,076,137
2012-06-12 2012-06-08 26.213 514,723 -6,722 0.01% 13,492,229
2012-06-11 2012-06-07 25.856 521,445 +672 0.01% 13,482,254
2012-06-07 2012-06-05 25.409 520,773 +672 0.01% 13,232,459
2012-06-06 2012-06-04 25.380 520,101 +13,444 0.01% 13,199,909
2012-06-01 2012-05-30 27.165 506,657 +2,017 0.01% 13,763,188
2012-05-31 2012-05-29 27.819 504,640 -672 0.01% 14,038,720
2012-05-24 2012-05-22 27.807 505,312 +7,895 0.01% 14,051,454
2012-05-21 2012-05-17 27.777 497,417 -1,323 0.01% 13,816,880
2012-05-18 2012-05-16 28.080 498,740 +11,249 0.01% 14,004,376
2012-05-17 2012-05-15 29.349 487,491 -2,647 0.01% 14,307,365
2012-05-16 2012-05-14 29.289 490,138 +1,323 0.01% 14,355,423
2012-05-10 2012-05-08 30.830 488,815 +662 0.01% 15,070,183
2012-05-09 2012-05-07 31.057 488,153 +5,294 0.01% 15,160,434
2012-04-25 2012-04-23 31.283 482,859 -10,588 0.01% 15,105,480
2012-04-24 2012-04-20 32.190 493,447 +13,234 0.01% 15,884,149
2012-04-23 2012-04-19 32.039 480,213 -661 0.01% 15,385,571
2012-04-18 2012-04-16 30.906 480,874 -662 0.01% 14,861,699
2012-04-16 2012-04-12 30.452 481,536 +662 0.01% 14,663,838
2012-04-13 2012-04-11 29.923 480,874 -662 0.01% 14,389,322
2012-04-12 2012-04-10 30.226 481,536 +662 0.01% 14,554,678
2012-04-02 2012-03-29 30.377 480,874 +661 0.01% 14,607,342
2012-03-29 2012-03-27 31.359 480,213 -661 0.01% 15,058,990
2012-03-28 2012-03-26 30.528 480,874 +661 0.01% 14,680,015
2012-03-27 2012-03-23 30.452 480,213 +662 0.01% 14,623,550
2012-03-26 2012-03-22 30.528 479,551 -1,323 0.01% 14,639,627
2012-03-22 2012-03-20 30.452 480,874 -9,926 0.01% 14,643,679
2012-03-20 2012-03-16 31.737 490,800 -661 0.01% 15,576,422
2012-03-15 2012-03-13 31.963 491,461 -7,941 0.01% 15,708,810
2012-03-14 2012-03-12 31.283 499,402 +662 0.01% 15,623,001
2012-03-13 2012-03-09 31.661 498,740 +3,308 0.01% 15,790,725
2012-03-12 2012-03-08 31.888 495,432 -132,338 0.01% 15,798,300
2012-03-09 2012-03-07 31.435 627,770 +133,662 0.01% 19,733,664
2012-03-07 2012-03-05 34.759 494,108 +1,985 0.01% 17,174,874
2012-03-02 2012-02-29 36.573 492,123 -662 0.01% 17,998,357
2012-02-29 2012-02-27 35.515 492,785 +662 0.01% 17,501,255
2012-02-28 2012-02-24 36.573 492,123 -662 0.01% 17,998,357
2012-02-27 2012-02-23 36.800 492,785 -662 0.01% 18,134,279
2012-02-23 2012-02-21 35.893 493,447 +7,941 0.01% 17,711,199
2012-02-22 2012-02-20 36.044 485,506 -662 0.01% 17,499,548
2012-02-14 2012-02-10 33.550 486,168 +662 0.01% 16,311,098
2012-02-13 2012-02-09 34.533 485,506 +661 0.01% 16,765,814
2012-02-06 2012-02-02 35.213 484,845 -661 0.01% 17,072,719
2012-02-01 2012-01-30 33.475 485,506 +661 0.01% 16,252,201
2012-01-27 2012-01-20 33.475 484,845 -2,646 0.01% 16,230,074
2012-01-19 2012-01-17 31.359 487,491 -1,324 0.01% 15,287,221
2012-01-18 2012-01-16 29.289 488,815 +1,324 0.01% 14,316,674
2012-01-16 2012-01-12 29.893 487,491 -46,319 0.01% 14,572,590
2012-01-13 2012-01-11 29.833 533,810 -7,278 0.01% 15,924,936
2012-01-12 2012-01-10 29.409 541,088 -1,324 0.01% 15,913,092
2012-01-11 2012-01-09 28.714 542,412 +8,602 0.01% 15,574,953
2012-01-06 2012-01-04 29.500 533,810 +1,324 0.01% 15,747,454
2011-12-23 2011-12-21 28.563 532,486 -662 0.01% 15,209,462
2011-12-22 2011-12-20 27.959 533,148 -662 0.01% 14,906,077
2011-12-21 2011-12-19 28.261 533,810 -2,647 0.01% 15,085,932
2011-12-20 2011-12-16 28.986 536,457 +10,588 0.01% 15,549,891
2011-12-19 2011-12-15 28.775 525,869 +39,701 0.01% 15,131,722
2011-12-15 2011-12-13 29.802 486,168 +1,323 0.01% 14,488,957
2011-12-14 2011-12-12 30.074 484,845 -6,616 0.01% 14,581,421
2011-12-13 2011-12-09 30.603 491,461 +661 0.01% 15,040,350
2011-12-09 2011-12-07 32.870 490,800 +6,617 0.01% 16,132,722
2011-12-01 2011-11-29 30.165 484,183 -662 0.01% 14,605,415
2011-11-30 2011-11-28 29.863 484,845 -19,850 0.01% 14,478,838
2011-11-25 2011-11-23 29.470 504,695 +661 0.01% 14,873,304
2011-11-21 2011-11-17 31.435 504,034 +3,309 0.01% 15,844,079
2011-11-16 2011-11-14 33.928 500,725 -1,324 0.01% 16,988,673
2011-11-15 2011-11-11 32.190 502,049 +1,324 0.01% 16,161,049
2011-11-11 2011-11-09 34.986 500,725 -7,279 0.01% 17,518,387
2011-11-08 2011-11-04 34.306 508,004 -23,159 0.01% 17,427,570
2011-11-07 2011-11-03 31.963 531,163 -1,323 0.01% 16,977,824
2011-11-01 2011-10-28 30.195 532,486 -13,234 0.01% 16,078,574
2011-10-28 2011-10-26 28.352 545,720 -7,279 0.01% 15,472,003
2011-10-27 2011-10-25 27.777 552,999 -7,940 0.01% 15,360,795
2011-10-26 2011-10-24 27.324 560,939 -662 0.01% 15,327,026
2011-10-25 2011-10-21 26.326 561,601 +3,309 0.01% 14,784,950
2011-10-24 2011-10-20 26.598 558,292 +9,263 0.01% 14,849,708
2011-10-21 2011-10-19 28.503 549,029 +6,617 0.01% 15,648,792
2011-10-19 2011-10-17 31.057 542,412 +6,617 0.01% 16,845,541
2011-10-17 2011-10-13 31.359 535,795 -6,617 0.01% 16,801,985
2011-10-13 2011-10-11 29.621 542,412 -9,925 0.01% 16,066,793
2011-10-11 2011-10-07 28.049 552,337 -1,985 0.01% 15,492,659
2011-10-10 2011-10-06 27.354 554,322 -14,557 0.01% 15,162,979
2011-10-07 2011-10-04 26.054 568,879 +10,587 0.01% 14,821,802
2011-10-03 2011-09-28 28.080 558,292 -1,324 0.01% 15,676,567
2011-09-28 2011-09-26 26.750 559,616 -6,617 0.01% 14,969,498
2011-09-27 2011-09-23 27.173 566,233 +7,279 0.01% 15,386,105
2011-09-26 2011-09-22 28.080 558,954 -662 0.01% 15,695,155
2011-09-22 2011-09-20 28.231 559,616 -14,557 0.01% 15,798,317
2011-09-21 2011-09-19 27.807 574,173 +6,617 0.01% 15,966,305
2011-09-20 2011-09-16 28.865 567,556 -3,309 0.01% 16,382,717
2011-09-19 2011-09-15 28.654 570,865 -7,940 0.01% 16,357,450
2011-09-16 2011-09-14 27.868 578,805 -1,985 0.01% 16,130,099
2011-09-15 2011-09-12 27.263 580,790 +13,234 0.01% 15,834,323
2011-09-14 2011-09-09 28.926 567,556 -13,234 0.01% 16,417,026
2011-09-12 2011-09-08 28.140 580,790 -9,925 0.01% 16,343,409
2011-09-08 2011-09-06 27.173 590,715 +9,925 0.01% 16,051,349
2011-09-07 2011-09-05 26.840 580,790 +6,617 0.01% 15,588,558
2011-09-06 2011-09-02 28.170 574,173 +1,323 0.01% 16,174,562
2011-09-02 2011-08-31 29.561 572,850 +6,617 0.01% 16,933,768
2011-09-01 2011-08-30 28.744 566,233 +1,324 0.01% 16,276,069
2011-08-31 2011-08-29 27.989 564,909 +3,970 0.01% 15,811,145
2011-08-30 2011-08-26 28.986 560,939 +6,617 0.01% 16,259,533
2011-08-29 2011-08-25 29.500 554,322 -7,941 0.01% 16,352,561
2011-08-26 2011-08-24 30.679 562,263 +3,971 0.01% 17,249,614
2011-08-18 2011-08-16 34.910 558,292 +1,323 0.01% 19,490,242
2011-08-12 2011-08-10 33.021 556,969 -662 0.01% 18,391,888
2011-08-09 2011-08-05 36.497 557,631 +7,941 0.01% 20,352,037
2011-08-08 2011-08-04 38.235 549,690 +6,617 0.01% 21,017,555
2011-08-05 2011-08-03 38.613 543,073 +1,323 0.01% 20,969,736
2011-08-01 2011-07-28 39.520 541,750 -7,940 0.01% 21,409,891
2011-07-27 2011-07-25 40.049 549,690 +7,940 0.01% 22,014,435
2011-07-26 2011-07-22 40.578 541,750 +662 0.01% 21,983,005
2011-07-25 2011-07-21 39.444 541,088 -6,617 0.01% 21,342,842
2011-07-18 2011-07-14 39.595 547,705 +6,617 0.01% 21,686,618
2011-07-15 2011-07-13 39.671 541,088 +1,985 0.01% 21,465,502
2011-07-14 2011-07-12 39.066 539,103 +1,323 0.01% 21,060,862
2011-07-06 2011-07-04 42.013 537,780 -7,279 0.01% 22,594,008
2011-07-05 2011-06-30 40.200 545,059 -661 0.01% 21,911,343
2011-06-28 2011-06-24 38.840 545,720 -3,309 0.01% 21,195,655
2011-06-23 2011-06-21 38.084 549,029 -661 0.01% 20,909,308
2011-06-21 2011-06-17 37.177 549,690 +661 0.01% 20,436,042
2011-06-15 2011-06-13 40.276 549,029 +3,309 0.01% 22,112,423
2011-06-14 2011-06-10 40.502 545,720 -1,324 0.01% 22,102,862
2011-06-09 2011-06-07 40.049 547,044 +3,309 0.01% 21,908,466
2011-06-03 2011-06-01 41.409 543,735 -6,617 0.01% 22,515,505
2011-05-19 2011-05-17 40.124 550,352 +6,617 0.01% 22,082,534
2011-05-17 2011-05-13 40.502 543,735 -1,324 0.01% 22,022,465
2011-05-16 2011-05-12 40.049 545,059 -661 0.01% 21,828,969
2011-05-11 2011-05-06 40.578 545,720 -662 0.01% 22,144,098
2011-05-09 2011-05-05 40.578 546,382 +7,940 0.01% 22,170,961
2011-05-06 2011-05-04 41.031 538,442 +3,971 0.01% 22,092,894
2011-05-05 2011-05-03 41.636 534,471 +3,308 0.01% 22,253,052
2011-04-29 2011-04-27 43.809 531,163 +1,323 0.01% 23,269,649
2011-04-28 2011-04-26 44.577 529,840 +3,715 0.01% 23,618,913
2011-04-26 2011-04-20 45.115 526,125 +6,506 0.01% 23,736,365
2011-04-21 2011-04-19 44.577 519,619 -6,506 0.01% 23,163,287
2011-04-11 2011-04-07 46.729 526,125 +3,253 0.01% 24,585,536
2011-04-08 2011-04-06 46.576 522,872 +651 0.01% 24,353,152
2011-04-07 2011-04-04 45.884 522,221 -1,952 0.01% 23,961,601
2011-04-06 2011-04-01 45.346 524,173 +1,952 0.01% 23,769,159
2011-04-04 2011-03-31 44.885 522,221 +2,602 0.01% 23,439,824
2011-04-01 2011-03-30 44.039 519,619 -651 0.01% 22,883,730
2011-03-31 2011-03-29 43.040 520,270 +3,253 0.01% 22,392,572
2011-03-30 2011-03-28 42.963 517,017 -1,301 0.01% 22,212,825
2011-03-29 2011-03-25 42.887 518,318 +651 0.01% 22,228,884
2011-03-28 2011-03-24 43.117 517,667 +650 0.01% 22,320,325
2011-03-24 2011-03-22 44.885 517,017 +1,301 0.01% 23,206,243
2011-03-23 2011-03-21 44.501 515,716 +651 0.01% 22,949,664
2011-03-21 2011-03-17 44.347 515,065 -651 0.01% 22,841,521
2011-03-18 2011-03-16 44.654 515,716 -9,758 0.01% 23,028,938
2011-03-17 2011-03-15 44.654 525,474 +7,807 0.01% 23,464,674
2011-03-09 2011-03-07 46.191 517,667 +7,806 0.01% 23,911,792
2011-03-04 2011-03-02 45.039 509,861 +651 0.01% 22,963,420
2011-02-28 2011-02-24 44.039 509,210 +3,253 0.01% 22,425,323
2011-02-24 2011-02-22 45.039 505,957 +2,602 0.01% 22,787,590
2011-02-22 2011-02-18 46.729 503,355 +650 0.01% 23,521,506
2011-02-21 2011-02-17 46.806 502,705 +1,302 0.01% 23,529,769
2011-02-18 2011-02-16 46.115 501,403 +1,301 0.01% 23,121,997
2011-02-17 2011-02-15 45.115 500,102 -9,759 0.01% 22,562,325
2011-02-15 2011-02-11 44.731 509,861 +14,312 0.01% 22,806,673
2011-02-14 2011-02-10 44.962 495,549 -2,602 0.01% 22,280,741
2011-02-11 2011-02-09 45.807 498,151 +5,855 0.01% 22,818,886
2011-02-10 2011-02-08 46.268 492,296 +6,506 0.01% 22,777,705
2011-02-08 2011-02-02 46.729 485,790 -32,528 0.01% 22,700,703
2011-02-07 2011-01-31 46.576 518,318 +32,528 0.01% 24,141,046
2011-02-01 2011-01-28 47.037 485,790 +2,602 0.01% 22,850,050
2011-01-28 2011-01-26 47.498 483,188 +651 0.01% 22,950,480
2011-01-24 2011-01-20 48.574 482,537 +650 0.01% 23,438,773
2011-01-21 2011-01-19 49.496 481,887 -18,866 0.01% 23,851,640
2011-01-20 2011-01-18 49.035 500,753 +3,253 0.01% 24,554,517
2011-01-18 2011-01-14 49.650 497,500 +14,963 0.01% 24,700,900
2011-01-17 2011-01-13 49.881 482,537 +7,156 0.01% 24,069,246
2011-01-14 2011-01-12 50.188 475,381 -5,205 0.01% 23,858,447
2011-01-05 2011-01-03 49.343 480,586 -1,301 0.01% 23,713,372
2011-01-04 2010-12-31 48.805 481,887 +1,301 0.01% 23,518,309
2010-12-29 2010-12-24 48.497 480,586 -650 0.01% 23,307,068
2010-12-28 2010-12-22 49.112 481,236 +650 0.01% 23,634,484
2010-12-21 2010-12-17 48.574 480,586 +6,506 0.01% 23,344,005
2010-12-20 2010-12-16 48.728 474,080 +6,505 0.01% 23,100,855
2010-12-15 2010-12-13 50.726 467,575 +651 0.01% 23,718,236
2010-12-14 2010-12-10 50.649 466,924 +650 0.01% 23,649,327
2010-12-10 2010-12-08 50.495 466,274 +12,361 0.01% 23,544,731
2010-12-07 2010-12-03 51.187 453,913 -29,275 0.01% 23,234,537
2010-12-06 2010-12-02 51.879 483,188 +35,780 0.01% 25,067,272
2010-12-03 2010-12-01 51.802 447,408 +1,302 0.01% 23,176,658
2010-11-29 2010-11-25 51.571 446,106 +1,301 0.01% 23,006,351
2010-11-25 2010-11-23 51.418 444,805 +1,301 0.01% 22,870,884
2010-11-23 2010-11-19 52.494 443,504 +6,505 0.01% 23,281,203
2010-11-19 2010-11-17 51.879 436,999 +651 0.01% 22,671,037
2010-11-16 2010-11-12 54.262 436,348 +6,505 0.01% 23,676,901
2010-11-11 2010-11-09 55.799 429,843 -1,301 0.01% 23,984,664
2010-11-10 2010-11-08 56.260 431,144 -4,554 0.01% 24,256,079
2010-11-09 2010-11-05 54.415 435,698 +1,301 0.01% 23,708,604
2010-11-08 2010-11-04 54.185 434,397 +1,302 0.01% 23,537,650
2010-11-05 2010-11-03 53.954 433,095 +3,252 0.01% 23,367,242
2010-11-04 2010-11-02 53.032 429,843 -650 0.01% 22,795,342
2010-11-03 2010-11-01 53.800 430,493 -13,011 0.01% 23,160,680
2010-11-02 2010-10-29 52.186 443,504 +13,661 0.01% 23,144,856
2010-11-01 2010-10-28 53.800 429,843 -6,505 0.01% 23,125,709
2010-10-29 2010-10-27 53.262 436,348 +5,855 0.01% 23,240,924
2010-10-28 2010-10-26 55.030 430,493 -651 0.01% 23,690,067
2010-10-26 2010-10-22 54.723 431,144 +2,602 0.01% 23,593,344
2010-10-22 2010-10-20 55.338 428,542 -11,709 0.01% 23,714,450
2010-10-19 2010-10-15 54.185 440,251 +650 0.01% 23,854,847
2010-10-18 2010-10-14 53.877 439,601 -150,278 0.01% 23,684,480
2010-10-15 2010-10-13 53.032 589,879 +127,509 0.01% 31,282,337
2010-10-13 2010-10-11 51.802 462,370 -7,807 0.01% 23,951,720
2010-10-12 2010-10-08 51.495 470,177 +651 0.01% 24,211,592
2010-10-11 2010-10-07 50.649 469,526 -651 0.01% 23,781,116
2010-10-08 2010-10-06 50.649 470,177 -155,482 0.01% 23,814,088
2010-10-07 2010-10-05 51.110 625,659 +170,445 0.01% 31,977,647
2010-10-06 2010-10-04 47.805 455,214 +1,301 0.01% 21,761,717
2010-10-05 2010-09-30 47.114 453,913 +650 0.01% 21,385,542
2010-09-30 2010-09-28 47.191 453,263 +651 0.01% 21,389,755
2010-09-29 2010-09-27 47.959 452,612 +1,301 0.01% 21,706,901
2010-09-27 2010-09-22 48.420 451,311 +1,952 0.01% 21,852,626
2010-09-21 2010-09-17 47.498 449,359 -6,506 0.01% 21,343,669
2010-09-15 2010-09-13 47.421 455,865 +1,301 0.01% 21,617,655
2010-09-13 2010-09-09 46.038 454,564 +5,205 0.01% 20,927,099
2010-09-10 2010-09-08 46.345 449,359 -13,011 0.01% 20,825,619
2010-09-09 2010-09-07 47.114 462,370 +13,011 0.01% 21,783,983
2010-09-03 2010-09-01 45.961 449,359 -13,011 0.01% 20,652,936
2010-09-02 2010-08-31 45.653 462,370 +13,011 0.01% 21,108,786
2010-09-01 2010-08-30 45.730 449,359 +2,602 0.01% 20,549,326
2010-08-31 2010-08-27 46.268 446,757 +5,855 0.01% 20,670,692
2010-08-30 2010-08-26 47.114 440,902 +5,204 0.01% 20,772,545
2010-08-27 2010-08-25 50.265 435,698 -21,468 0.01% 21,900,321
2010-08-26 2010-08-24 50.419 457,166 +651 0.01% 23,049,682
2010-08-25 2010-08-23 50.880 456,515 +28,624 0.01% 23,227,379
2010-08-24 2010-08-20 51.264 427,891 +1,952 0.01% 21,935,430
2010-08-23 2010-08-19 51.571 425,939 -651 0.01% 21,966,309
2010-08-17 2010-08-13 51.418 426,590 +1,952 0.01% 21,934,309
2010-08-16 2010-08-12 51.648 424,638 +650 0.01% 21,931,851
2010-08-13 2010-08-11 52.033 423,988 +651 0.01% 22,061,214
2010-08-12 2010-08-10 52.340 423,337 +1,301 0.01% 22,157,487
2010-08-11 2010-08-09 53.647 422,036 -651 0.01% 22,640,817
2010-08-04 2010-08-02 54.108 422,687 -650 0.01% 22,870,661
2010-07-28 2010-07-26 53.109 423,337 -26,022 0.01% 22,482,854
2010-07-27 2010-07-23 53.032 449,359 +11,059 0.01% 23,830,310
2010-07-26 2010-07-22 52.571 438,300 -1,301 0.01% 23,041,712
2010-07-23 2010-07-21 52.340 439,601 -1,952 0.01% 23,008,746
2010-07-21 2010-07-19 50.957 441,553 +651 0.01% 22,500,053
2010-07-19 2010-07-15 50.803 440,902 -1,952 0.01% 22,399,106
2010-07-16 2010-07-14 51.495 442,854 +1,301 0.01% 22,804,604
2010-07-15 2010-07-13 51.802 441,553 +651 0.01% 22,873,357
2010-07-14 2010-07-12 52.186 440,902 +20,167 0.01% 23,009,067
2010-07-13 2010-07-09 54.185 420,735 -20,167 0.01% 22,797,379
2010-07-08 2010-07-06 53.109 440,902 +1,301 0.01% 23,415,707
2010-07-06 2010-07-02 52.647 439,601 +651 0.01% 23,143,893
2010-07-02 2010-06-29 53.109 438,950 +7,806 0.01% 23,312,039
2010-06-29 2010-06-25 54.569 431,144 -3,253 0.01% 23,527,071
2010-06-25 2010-06-23 55.184 434,397 +6,506 0.01% 23,971,678
2010-06-23 2010-06-21 54.876 427,891 -9,108 0.01% 23,481,105
2010-06-21 2010-06-17 53.570 436,999 -1,301 0.01% 23,409,945
2010-06-18 2010-06-15 53.186 438,300 -6,505 0.01% 23,311,205
2010-06-17 2010-06-14 53.032 444,805 -13,011 0.01% 23,588,804
2010-06-14 2010-06-10 51.802 457,816 -6,506 0.01% 23,715,814
2010-06-08 2010-06-04 52.647 464,322 +3,253 0.01% 24,445,392
2010-05-31 2010-05-27 51.341 461,069 +1,301 0.01% 23,671,706
2010-05-28 2010-05-26 50.572 459,768 -1,301 0.01% 23,251,544
2010-05-27 2010-05-25 50.034 461,069 +6,505 0.01% 23,069,282
2010-05-25 2010-05-20 51.648 454,564 +20,818 0.01% 23,477,480
2010-05-24 2010-05-19 51.648 433,746 +6,506 0.01% 22,402,265
2010-05-18 2010-05-14 52.724 427,240 +6,505 0.01% 22,525,954
2010-05-14 2010-05-12 52.647 420,735 -650 0.01% 22,150,645
2010-05-12 2010-05-10 53.416 421,385 -3,904 0.01% 22,508,733
2010-05-11 2010-05-07 52.109 425,289 -6,505 0.01% 22,161,595
2010-05-10 2010-05-06 52.340 431,794 +13,661 0.01% 22,600,127
2010-05-07 2010-05-05 52.417 418,133 -3,903 0.01% 21,917,246
2010-05-06 2010-05-04 53.493 422,036 +16,264 0.01% 22,575,943
2010-05-05 2010-05-03 53.954 405,772 +1,301 0.01% 21,893,054
2010-05-04 2010-04-30 54.953 404,471 +1,301 0.01% 22,226,987
2010-05-03 2010-04-29 55.825 403,170 +11,059 0.01% 22,506,928
2010-04-30 2010-04-28 56.375 392,111 +8,822 0.01% 22,105,373
2010-04-29 2010-04-27 56.690 383,289 +1,272 0.01% 21,728,577
2010-04-26 2010-04-22 57.712 382,017 +636 0.01% 22,046,945
2010-04-23 2010-04-21 57.319 381,381 -69,951 0.01% 21,860,306
2010-04-21 2010-04-19 57.712 451,332 -8,267 0.01% 26,047,248
2010-04-19 2010-04-15 59.363 459,599 -636 0.01% 27,283,224
2010-04-16 2010-04-14 59.599 460,235 +6,360 0.01% 27,429,539
2010-04-14 2010-04-12 59.756 453,875 +2,543 0.01% 27,121,863
2010-04-13 2010-04-09 59.913 451,332 -636 0.01% 27,040,876
2010-04-12 2010-04-08 59.363 451,968 +1,908 0.01% 26,830,224
2010-04-09 2010-04-07 60.071 450,060 +3,180 0.01% 27,035,440
2010-04-08 2010-04-01 59.756 446,880 +1,271 0.01% 26,703,868
2010-04-01 2010-03-30 58.420 445,609 -6,359 0.01% 26,032,293
2010-03-31 2010-03-29 58.026 451,968 -636 0.01% 26,226,100
2010-03-23 2010-03-19 58.105 452,604 +6,360 0.01% 26,298,591
2010-03-19 2010-03-17 58.577 446,244 -6,360 0.01% 26,139,563
2010-03-17 2010-03-15 56.768 452,604 +6,360 0.01% 25,693,617
2010-03-16 2010-03-12 57.319 446,244 +635 0.01% 25,578,176
2010-03-12 2010-03-10 57.476 445,609 -6,995 0.01% 25,611,852
2010-03-11 2010-03-09 57.004 452,604 -5,087 0.01% 25,800,377
2010-03-10 2010-03-08 55.353 457,691 -10,175 0.01% 25,334,637
2010-03-09 2010-03-05 54.016 467,866 +11,447 0.01% 25,272,481
2010-03-08 2010-03-04 54.331 456,419 +6,359 0.01% 24,797,701
2010-03-03 2010-03-01 55.196 450,060 +2,544 0.01% 24,841,464
2010-02-26 2010-02-24 54.488 447,516 -3,180 0.01% 24,384,366
2010-02-24 2010-02-22 54.567 450,696 -7,631 0.01% 24,593,075
2010-02-23 2010-02-19 53.152 458,327 +5,087 0.01% 24,360,814
2010-02-18 2010-02-12 53.859 453,240 -6,359 0.01% 24,411,163
2010-02-11 2010-02-09 51.579 459,599 +636 0.01% 23,705,689
2010-02-10 2010-02-08 51.186 458,963 -4,451 0.01% 23,492,451
2010-02-09 2010-02-05 51.972 463,414 -3,816 0.01% 24,084,646
2010-02-08 2010-02-04 53.702 467,230 +19,078 0.01% 25,091,180
2010-02-05 2010-02-03 54.646 448,152 -15,898 0.01% 24,489,494
2010-02-04 2010-02-02 53.938 464,050 +6,359 0.01% 25,029,868
2010-02-03 2010-02-01 54.724 457,691 +5,723 0.01% 25,046,744
2010-02-02 2010-01-29 54.488 451,968 -6,359 0.01% 24,626,947
2010-01-29 2010-01-27 53.230 458,327 -18,441 0.01% 24,396,851
2010-01-28 2010-01-26 53.230 476,768 +1,271 0.01% 25,378,470
2010-01-27 2010-01-25 55.432 475,497 +3,180 0.01% 26,357,642
2010-01-26 2010-01-22 56.218 472,317 +7,631 0.01% 26,552,736
2010-01-25 2010-01-21 56.533 464,686 +19,077 0.01% 26,269,883
2010-01-22 2010-01-20 57.397 445,609 +636 0.01% 25,576,816
2010-01-21 2010-01-19 58.262 444,973 +7,631 0.01% 25,925,165
2010-01-20 2010-01-18 57.712 437,342 +6,360 0.01% 25,239,858
2010-01-19 2010-01-15 57.869 430,982 +7,631 0.01% 24,940,583
2010-01-18 2010-01-14 58.026 423,351 +3,179 0.01% 24,565,557
2010-01-15 2010-01-13 58.420 420,172 +4,452 0.01% 24,546,274
2010-01-14 2010-01-12 59.992 415,720 -3,180 0.01% 24,939,924
2010-01-13 2010-01-11 59.992 418,900 -636 0.01% 25,130,698
2010-01-05 2009-12-31 60.307 419,536 +1,908 0.01% 25,300,800
2009-12-30 2009-12-28 59.363 417,628 -19,078 0.01% 24,791,695
2009-12-28 2009-12-22 57.948 436,706 +3,180 0.01% 25,306,163
2009-12-23 2009-12-21 57.083 433,526 +34,975 0.01% 24,746,936
2009-12-22 2009-12-18 59.442 398,551 +3,816 0.01% 23,690,562
2009-12-21 2009-12-17 59.992 394,735 +2,543 0.01% 23,680,989
2009-12-17 2009-12-15 61.172 392,192 +636 0.01% 23,990,980
2009-12-15 2009-12-11 62.272 391,556 -636 0.01% 24,383,089
2009-12-11 2009-12-09 62.115 392,192 +5,088 0.01% 24,361,021
2009-12-10 2009-12-08 63.373 387,104 +6,359 0.01% 24,531,966
2009-12-09 2009-12-07 64.474 380,745 -38,155 0.01% 24,548,091
2009-12-08 2009-12-04 64.474 418,900 +25,437 0.01% 27,008,090
2009-12-07 2009-12-03 62.823 393,463 +1,907 0.01% 24,718,399
2009-12-04 2009-12-02 61.407 391,556 +6,360 0.01% 24,044,435
2009-12-03 2009-12-01 61.407 385,196 +6,359 0.01% 23,653,884
2009-12-02 2009-11-30 61.014 378,837 -31,796 0.01% 23,114,461
2009-12-01 2009-11-27 59.127 410,633 +28,616 0.01% 24,279,590
2009-11-30 2009-11-26 62.823 382,017 +19,714 0.01% 23,999,331
2009-11-27 2009-11-25 64.002 362,303 -4,452 0.01% 23,188,144
2009-11-26 2009-11-24 61.250 366,755 -3,179 0.01% 22,463,797
2009-11-24 2009-11-20 60.464 369,934 +2,543 0.01% 22,367,644
2009-11-18 2009-11-16 61.486 367,391 -9,539 0.01% 22,589,412
2009-11-17 2009-11-13 60.857 376,930 +3,180 0.01% 22,938,833
2009-11-13 2009-11-11 61.250 373,750 -1,908 0.01% 22,892,242
2009-11-12 2009-11-10 60.464 375,658 +9,539 0.01% 22,713,740
2009-11-11 2009-11-09 60.385 366,119 -8,267 0.01% 22,108,188
2009-11-10 2009-11-06 58.891 374,386 -636 0.01% 22,048,095
2009-11-05 2009-11-03 56.768 375,022 +3,816 0.01% 21,289,409
2009-11-03 2009-10-30 57.476 371,206 -32,432 0.01% 21,335,461
2009-11-02 2009-10-29 57.004 403,638 +22,257 0.01% 23,009,104
2009-10-30 2009-10-28 58.184 381,381 +27,344 0.01% 22,190,160
2009-10-28 2009-10-23 59.363 354,037 -13,354 0.01% 21,016,736
2009-10-27 2009-10-22 56.139 367,391 +10,175 0.01% 20,625,115
2009-10-21 2009-10-19 57.240 357,216 -12,718 0.01% 20,447,110
2009-10-20 2009-10-16 56.218 369,934 +5,087 0.01% 20,796,965
2009-10-19 2009-10-15 55.982 364,847 -14,626 0.01% 20,424,923
2009-10-16 2009-10-14 56.533 379,473 -2,544 0.01% 21,452,575
2009-10-15 2009-10-13 55.432 382,017 -6,359 0.01% 21,175,880
2009-10-13 2009-10-09 55.746 388,376 -636 0.01% 21,650,517
2009-10-12 2009-10-08 55.746 389,012 -1,908 0.01% 21,685,972
2009-10-09 2009-10-07 55.039 390,920 -5,723 0.01% 21,515,706
2009-10-08 2009-10-06 53.781 396,643 -7,631 0.01% 21,331,704
2009-10-07 2009-10-05 51.972 404,274 +5,723 0.01% 21,011,010
2009-10-06 2009-10-02 51.658 398,551 +15,898 0.01% 20,588,226
2009-10-05 2009-09-30 53.073 382,653 -1,272 0.01% 20,308,533
2009-10-02 2009-09-29 53.623 383,925 +2,544 0.01% 20,587,349
2009-09-28 2009-09-24 54.174 381,381 +8,267 0.01% 20,660,838
2009-09-25 2009-09-23 55.982 373,114 +2,544 0.01% 20,887,728
2009-09-22 2009-09-18 56.768 370,570 -7,631 0.01% 21,036,676
2009-09-21 2009-09-17 56.768 378,201 -27,345 0.01% 21,469,876
2009-09-16 2009-09-14 53.938 405,546 +13,990 0.01% 21,874,287
2009-09-15 2009-09-11 54.803 391,556 -13,354 0.01% 21,458,350
2009-09-14 2009-09-10 54.567 404,910 -7,631 0.01% 22,094,676
2009-09-11 2009-09-09 54.331 412,541 +7,631 0.01% 22,413,766
2009-09-10 2009-09-08 55.039 404,910 -7,631 0.01% 22,285,696
2009-09-09 2009-09-07 53.781 412,541 -6,359 0.01% 22,186,709
2009-09-08 2009-09-04 53.152 418,900 -636 0.01% 22,265,206
2009-09-07 2009-09-03 52.444 419,536 -1,272 0.01% 22,002,130
2009-09-04 2009-09-02 51.029 420,808 +2,544 0.01% 21,473,278
2009-09-03 2009-09-01 50.950 418,264 +1,908 0.01% 21,310,574
2009-09-02 2009-08-31 51.422 416,356 +3,815 0.01% 21,409,782
2009-09-01 2009-08-28 52.287 412,541 -3,179 0.01% 21,570,411
2009-08-31 2009-08-27 53.387 415,720 -636 0.01% 22,194,244
2009-08-28 2009-08-26 53.938 416,356 -8,903 0.01% 22,457,355
2009-08-27 2009-08-25 52.287 425,259 -3,816 0.01% 22,235,394
2009-08-26 2009-08-24 51.972 429,075 -636 0.01% 22,299,973
2009-08-25 2009-08-21 51.186 429,711 -636 0.01% 21,995,160
2009-08-24 2009-08-20 51.579 430,347 -12,718 0.01% 22,196,898
2009-08-20 2009-08-18 50.871 443,065 +636 0.01% 22,539,350
2009-08-19 2009-08-17 50.478 442,429 +14,626 0.01% 22,333,062
2009-08-18 2009-08-14 52.837 427,803 +5,723 0.01% 22,603,868
2009-08-17 2009-08-13 53.702 422,080 -11,446 0.01% 22,666,535
2009-08-14 2009-08-12 52.601 433,526 +12,718 0.01% 22,803,995
2009-08-12 2009-08-10 53.466 420,808 -10,810 0.01% 22,498,966
2009-08-11 2009-08-07 52.680 431,618 +26,708 0.01% 22,737,568
2009-08-10 2009-08-06 54.410 404,910 -636 0.01% 22,031,002
2009-08-07 2009-08-05 53.859 405,546 -4,451 0.01% 21,842,400
2009-08-06 2009-08-04 54.095 409,997 +636 0.01% 22,178,837
2009-08-05 2009-08-03 55.275 409,361 -2,544 0.01% 22,627,233
2009-08-04 2009-07-31 54.016 411,905 -15,262 0.01% 22,249,664
2009-07-31 2009-07-29 53.859 427,167 +20,985 0.01% 23,006,891
2009-07-30 2009-07-28 55.432 406,182 +3,180 0.01% 22,515,389
2009-07-29 2009-07-27 54.881 403,002 -12,083 0.01% 22,117,309
2009-07-27 2009-07-23 54.724 415,085 +1,908 0.01% 22,715,167
2009-07-24 2009-07-22 52.129 413,177 +7,631 0.01% 21,538,692
2009-07-23 2009-07-21 52.523 405,546 +5,723 0.01% 21,300,326
2009-07-22 2009-07-20 51.579 399,823 -1,271 0.01% 20,622,498
2009-07-21 2009-07-17 48.434 401,094 +5,087 0.01% 19,426,588
2009-07-20 2009-07-16 48.119 396,007 +12,718 0.01% 19,055,658
2009-07-17 2009-07-15 48.198 383,289 -636 0.01% 18,473,811
2009-07-16 2009-07-14 48.041 383,925 -4,451 0.01% 18,444,091
2009-07-15 2009-07-13 46.626 388,376 +5,087 0.01% 18,108,261
2009-07-14 2009-07-10 48.277 383,289 -13,990 0.01% 18,503,948
2009-07-13 2009-07-09 47.962 397,279 -17,170 0.01% 19,054,392
2009-07-10 2009-07-08 45.603 414,449 +2,544 0.01% 18,900,302
2009-07-09 2009-07-07 45.446 411,905 +1,272 0.01% 18,719,514
2009-07-08 2009-07-06 45.918 410,633 +2,544 0.01% 18,855,426
2009-07-07 2009-07-03 45.761 408,089 -6,360 0.01% 18,674,438
2009-07-06 2009-07-02 44.974 414,449 +636 0.01% 18,639,608
2009-07-03 2009-06-30 44.817 413,813 +8,267 0.01% 18,545,931
2009-07-02 2009-06-29 45.210 405,546 -6,359 0.01% 18,334,861
2009-06-30 2009-06-26 45.682 411,905 -15,898 0.01% 18,816,674
2009-06-29 2009-06-25 44.739 427,803 +636 0.01% 19,139,287
2009-06-26 2009-06-24 43.952 427,167 -1,272 0.01% 18,774,966
2009-06-25 2009-06-23 43.323 428,439 +48,797 0.01% 18,561,380
2009-06-22 2009-06-18 44.503 379,642 +13,354 0.01% 16,895,084
2009-06-19 2009-06-17 45.132 366,288 +1,908 0.01% 16,531,195
2009-06-18 2009-06-16 45.368 364,380 +18,441 0.01% 16,531,033
2009-06-17 2009-06-15 46.154 345,939 -3,179 0.01% 15,966,410
2009-06-15 2009-06-11 47.805 349,118 +5,723 0.01% 16,689,583
2009-06-12 2009-06-10 48.041 343,395 -13,990 0.01% 16,496,995
2009-06-10 2009-06-08 46.232 357,385 +13,990 0.01% 16,522,787
2009-06-08 2009-06-04 46.940 343,395 -3,180 0.01% 16,118,995
2009-06-05 2009-06-03 46.861 346,575 -12,718 0.01% 16,241,014
2009-06-04 2009-06-02 45.997 359,293 -108,742 0.01% 16,526,249
2009-06-03 2009-06-01 47.333 468,035 +117,009 0.01% 22,153,609
2009-06-02 2009-05-29 44.424 351,026 +636 0.01% 15,593,995
2009-06-01 2009-05-27 43.638 350,390 -8,903 0.01% 15,290,242
2009-05-29 2009-05-26 41.751 359,293 +636 0.01% 15,000,749
2009-05-27 2009-05-25 42.223 358,657 +2,544 0.01% 15,143,395
2009-05-26 2009-05-22 42.537 356,113 +635 0.01% 15,147,981
2009-05-25 2009-05-21 43.087 355,478 +3,816 0.01% 15,316,620
2009-05-22 2009-05-20 43.874 351,662 +6,359 0.01% 15,428,699
2009-05-21 2009-05-19 44.110 345,303 -4,451 0.01% 15,231,156
2009-05-20 2009-05-18 43.166 349,754 -3,816 0.01% 15,097,488
2009-05-18 2009-05-14 42.930 353,570 +9,539 0.01% 15,178,810
2009-05-15 2009-05-13 44.188 344,031 +5,723 0.01% 15,202,099
2009-05-14 2009-05-12 44.424 338,308 +1,272 0.01% 15,029,010
2009-05-13 2009-05-11 44.581 337,036 +1,908 0.01% 15,025,503
2009-05-12 2009-05-08 45.603 335,128 -5,088 0.01% 15,282,991
2009-05-11 2009-05-07 45.997 340,216 -1,271 0.01% 15,648,772
2009-05-08 2009-05-06 45.603 341,487 -6,360 0.01% 15,572,984
2009-05-07 2009-05-05 44.896 347,847 -635 0.01% 15,616,871
2009-05-06 2009-05-04 45.132 348,482 -15,262 0.01% 15,727,580
2009-05-05 2009-04-30 43.009 363,744 -2,544 0.01% 15,644,181
2009-05-04 2009-04-29 41.908 366,288 -3,180 0.01% 15,350,395
2009-04-30 2009-04-28 40.650 369,468 +1,272 0.01% 15,018,862
2009-04-29 2009-04-27 41.829 368,196 +14,626 0.01% 15,401,406
2009-04-28 2009-04-24 43.245 353,570 -4,451 0.01% 15,290,010
2009-04-24 2009-04-22 42.166 358,021 +5,723 0.01% 15,096,194
2009-04-23 2009-04-21 44.071 352,298 +3,467 0.01% 15,526,287
2009-04-22 2009-04-20 44.786 348,831 -5,037 0.01% 15,622,791
2009-04-20 2009-04-16 44.389 353,868 +5,037 0.01% 15,707,879
2009-04-17 2009-04-15 44.548 348,831 +629 0.01% 15,539,691
2009-04-16 2009-04-14 44.866 348,202 -629 0.01% 15,622,271
2009-04-15 2009-04-09 44.310 348,831 -2,519 0.01% 15,456,591
2009-04-14 2009-04-08 42.245 351,350 +630 0.01% 14,842,807
2009-04-06 2009-04-02 42.880 350,720 -9,445 0.01% 15,038,992
2009-04-02 2009-03-31 40.816 360,165 +1,259 0.01% 14,700,397
2009-04-01 2009-03-30 39.704 358,906 +4,408 0.01% 14,250,010
2009-03-30 2009-03-26 42.007 354,498 -3,148 0.01% 14,891,344
2009-03-26 2009-03-24 40.975 357,646 -32,113 0.01% 14,654,382
2009-03-25 2009-03-23 40.736 389,759 -15,742 0.01% 15,877,348
2009-03-24 2009-03-20 38.751 405,501 +1,260 0.01% 15,713,618
2009-03-23 2009-03-19 39.625 404,241 -6,297 0.01% 16,017,892
2009-03-20 2009-03-18 38.831 410,538 +2,519 0.01% 15,941,408
2009-03-18 2009-03-16 40.101 408,019 -13,223 0.01% 16,361,993
2009-03-17 2009-03-13 37.639 421,242 -29,594 0.01% 15,855,300
2009-03-16 2009-03-12 35.892 450,836 -3,148 0.01% 16,181,600
2009-03-13 2009-03-11 35.257 453,984 -1,889 0.01% 16,006,190
2009-03-12 2009-03-10 33.987 455,873 +629 0.01% 15,493,591
2009-03-11 2009-03-09 33.431 455,244 -2,518 0.01% 15,219,163
2009-03-09 2009-03-05 34.622 457,762 -630 0.01% 15,848,592
2009-03-06 2009-03-04 34.940 458,392 -8,185 0.01% 16,016,003
2009-03-05 2009-03-03 33.351 466,577 -8,186 0.01% 15,560,984
2009-03-04 2009-03-02 32.875 474,763 -630 0.01% 15,607,799
2009-03-03 2009-02-27 34.622 475,393 +7,556 0.01% 16,459,010
2009-03-02 2009-02-26 35.495 467,837 +17,001 0.01% 16,606,058
2009-02-27 2009-02-25 36.210 450,836 -1,259 0.01% 16,324,800
2009-02-26 2009-02-24 35.654 452,095 +3,778 0.01% 16,119,089
2009-02-25 2009-02-23 36.845 448,317 -23,927 0.01% 16,518,387
2009-02-24 2009-02-20 35.019 472,244 +13,222 0.01% 16,537,486
2009-02-20 2009-02-18 35.654 459,022 +1,260 0.01% 16,366,066
2009-02-19 2009-02-17 35.257 457,762 +20,149 0.01% 16,139,391
2009-02-17 2009-02-13 37.242 437,613 -1,889 0.01% 16,297,745
2009-02-13 2009-02-11 37.004 439,502 +1,889 0.01% 16,263,395
2009-02-12 2009-02-10 37.798 437,613 -630 0.01% 16,540,994
2009-02-11 2009-02-09 37.322 438,243 +630 0.01% 16,356,007
2009-02-10 2009-02-06 37.401 437,613 -14,482 0.01% 16,367,245
2009-02-09 2009-02-05 35.972 452,095 -16,371 0.01% 16,262,689
2009-02-06 2009-02-04 34.622 468,466 -2,519 0.01% 16,219,185
2009-02-04 2009-02-02 32.398 470,985 +630 0.01% 15,259,197
2009-02-03 2009-01-30 33.034 470,355 +1,259 0.01% 15,537,586
2009-01-30 2009-01-23 31.604 469,096 +1,259 0.01% 14,825,497
2009-01-29 2009-01-22 32.081 467,837 +1,260 0.01% 15,008,607
2009-01-23 2009-01-21 32.240 466,577 -5,038 0.01% 15,042,285
2009-01-22 2009-01-20 34.860 471,615 -1,889 0.01% 16,440,559
2009-01-21 2009-01-19 35.575 473,504 +3,149 0.01% 16,844,810
2009-01-20 2009-01-16 35.257 470,355 -4,408 0.01% 16,583,385
2009-01-19 2009-01-15 34.940 474,763 +3,778 0.01% 16,587,999
2009-01-16 2009-01-14 35.813 470,985 +630 0.01% 16,867,397
2009-01-15 2009-01-13 34.940 470,355 +8,815 0.01% 16,433,985
2009-01-14 2009-01-12 36.131 461,540 +21,408 0.01% 16,675,743
2009-01-13 2009-01-09 37.481 440,132 +6,297 0.01% 16,496,408
2009-01-12 2009-01-08 37.560 433,835 +11,963 0.01% 16,294,843
2009-01-09 2009-01-07 38.831 421,872 -629 0.01% 16,381,513
2009-01-07 2009-01-05 40.657 422,501 -11,964 0.01% 17,177,587
2009-01-06 2009-01-02 39.307 434,465 -6,296 0.01% 17,077,506
2009-01-05 2008-12-31 37.401 440,761 -20,779 0.01% 16,484,983
2009-01-02 2008-12-29 36.766 461,540 +3,148 0.01% 16,968,943
2008-12-30 2008-12-24 36.131 458,392 +23,297 0.01% 16,562,004
2008-12-29 2008-12-22 37.322 435,095 +630 0.01% 16,238,518
2008-12-23 2008-12-19 38.910 434,465 +11,334 0.01% 16,905,006
2008-12-22 2008-12-18 40.498 423,131 +3,148 0.01% 17,136,001
2008-12-19 2008-12-17 39.386 419,983 -5,667 0.01% 16,541,612
2008-12-17 2008-12-15 37.322 425,650 -11,963 0.01% 15,886,014
2008-12-16 2008-12-12 36.607 437,613 +15,112 0.01% 16,019,745
2008-12-15 2008-12-11 39.069 422,501 -7,556 0.01% 16,506,587
2008-12-12 2008-12-10 38.751 430,057 -2,519 0.01% 16,665,191
2008-12-11 2008-12-09 36.687 432,576 -5,037 0.01% 15,869,705
2008-12-10 2008-12-08 37.798 437,613 -15,112 0.01% 16,540,994
2008-12-09 2008-12-05 34.304 452,725 -23,297 0.01% 15,530,401
2008-12-08 2008-12-04 32.398 476,022 -27,076 0.01% 15,422,388
2008-12-05 2008-12-03 32.001 503,098 -43,446 0.01% 16,099,859
2008-12-04 2008-12-02 31.128 546,544 +45,965 0.01% 17,012,794
2008-12-03 2008-12-01 32.478 500,579 -11,964 0.01% 16,257,748
2008-12-02 2008-11-28 31.668 512,543 +18,890 0.01% 16,231,173
2008-12-01 2008-11-27 32.557 493,653 -8,185 0.01% 16,072,006
2008-11-28 2008-11-26 32.398 501,838 -2,519 0.01% 16,258,788
2008-11-27 2008-11-25 31.446 504,357 -3,778 0.01% 15,859,799
2008-11-26 2008-11-24 30.524 508,135 -3,148 0.01% 15,510,541
2008-11-25 2008-11-21 31.191 511,283 -15,112 0.01% 15,947,671
2008-11-24 2008-11-20 30.175 526,395 +21,408 0.01% 15,883,997
2008-11-21 2008-11-19 31.636 504,987 -57,299 0.01% 15,975,850
2008-11-20 2008-11-18 31.763 562,286 +98,227 0.01% 17,860,011
2008-11-19 2008-11-17 34.066 464,059 +2,519 0.01% 15,808,656
2008-11-18 2008-11-14 34.701 461,540 -64,225 0.01% 16,016,043
2008-11-17 2008-11-13 32.796 525,765 +72,410 0.01% 17,242,736
2008-11-14 2008-11-12 33.748 453,355 -3,778 0.01% 15,300,013
2008-11-13 2008-11-11 33.669 457,133 +13,223 0.01% 15,391,214
2008-11-12 2008-11-10 35.734 443,910 -7,556 0.01% 15,862,509
2008-11-11 2008-11-07 32.796 451,466 -47,224 0.01% 14,806,062
2008-11-10 2008-11-06 31.763 498,690 +37,779 0.01% 15,839,997
2008-11-07 2008-11-05 34.384 460,911 -10,704 0.01% 15,847,816
2008-11-06 2008-11-04 32.954 471,615 +6,297 0.01% 15,541,758
2008-11-05 2008-11-03 33.351 465,318 -1,259 0.01% 15,518,995
2008-11-04 2008-10-31 32.319 466,577 -5,038 0.01% 15,079,335
2008-11-03 2008-10-30 33.828 471,615 -82,485 0.01% 15,953,709
2008-10-31 2008-10-29 30.143 554,100 +7,556 0.01% 16,702,397
2008-10-30 2008-10-28 30.207 546,544 -38,409 0.01% 16,509,354
2008-10-29 2008-10-27 26.522 584,953 +77,448 0.01% 15,514,289
2008-10-28 2008-10-24 30.810 507,505 +15,741 0.01% 15,636,390
2008-10-27 2008-10-23 33.987 491,764 +17,631 0.01% 16,713,406
2008-10-24 2008-10-22 35.416 474,133 -2,519 0.01% 16,791,887
2008-10-23 2008-10-21 37.004 476,652 +1,259 0.01% 17,638,099
2008-10-22 2008-10-20 38.433 475,393 -23,927 0.01% 18,271,012
2008-10-21 2008-10-17 35.813 499,320 +10,704 0.01% 17,882,159
2008-10-20 2008-10-16 38.036 488,616 +15,112 0.01% 18,585,217
2008-10-17 2008-10-15 40.180 473,504 +6,927 0.01% 19,025,611
2008-10-16 2008-10-14 42.086 466,577 -25,816 0.01% 19,636,480
2008-10-15 2008-10-13 41.292 492,393 -6,927 0.01% 20,331,979
2008-10-14 2008-10-10 35.575 499,320 +18,890 0.01% 17,763,209
2008-10-13 2008-10-09 40.895 480,430 +7,556 0.01% 19,647,251
2008-10-10 2008-10-08 40.022 472,874 +11,334 0.01% 18,925,198
2008-10-09 2008-10-06 43.674 461,540 +9,445 0.01% 20,157,491
2008-10-08 2008-10-03 45.342 452,095 +8,815 0.01% 20,498,886
2008-10-06 2008-10-02 46.851 443,280 -13,223 0.01% 20,767,996
2008-10-03 2008-09-30 45.342 456,503 +8,815 0.01% 20,698,754
2008-10-02 2008-09-29 44.468 447,688 +1,260 0.01% 19,908,014
2008-09-30 2008-09-26 46.613 446,428 +629 0.01% 20,809,132
2008-09-29 2008-09-25 46.533 445,799 -5,037 0.01% 20,744,413
2008-09-24 2008-09-22 46.454 450,836 -6,297 0.01% 20,943,000
2008-09-23 2008-09-19 44.468 457,133 -1,889 0.01% 20,328,019
2008-09-22 2008-09-18 40.498 459,022 -8,185 0.01% 18,589,518
2008-09-19 2008-09-17 41.133 467,207 -7,556 0.01% 19,217,795
2008-09-18 2008-09-16 42.007 474,763 -10,075 0.01% 19,943,298
2008-09-17 2008-09-12 43.516 484,838 +1,260 0.01% 21,098,018
2008-09-16 2008-09-11 43.992 483,578 +629 0.01% 21,273,588
2008-09-12 2008-09-10 45.660 482,949 -7,556 0.01% 22,051,268
2008-09-11 2008-09-09 46.057 490,505 +630 0.01% 22,591,022
2008-09-09 2008-09-05 44.945 489,875 -5,667 0.01% 22,017,406
2008-09-08 2008-09-04 45.818 495,542 -1,889 0.01% 22,704,959
2008-09-05 2008-09-03 45.977 497,431 +6,297 0.01% 22,870,511
2008-09-04 2008-09-02 47.168 491,134 -630 0.01% 23,165,992
2008-09-03 2008-09-01 46.454 491,764 -1,259 0.01% 22,844,258
2008-09-02 2008-08-29 47.407 493,023 -6,297 0.01% 23,372,543
2008-09-01 2008-08-28 46.771 499,320 +5,038 0.01% 23,353,862
2008-08-29 2008-08-27 47.407 494,282 -1,260 0.01% 23,432,227
2008-08-26 2008-08-21 42.880 495,542 -6,296 0.01% 21,249,009
2008-08-25 2008-08-20 43.992 501,838 -630 0.01% 22,076,883
2008-08-21 2008-08-19 42.166 502,468 +6,297 0.01% 21,186,898
2008-08-18 2008-08-14 43.992 496,171 +1,259 0.01% 21,827,580
2008-08-15 2008-08-13 43.277 494,912 +1,259 0.01% 21,418,494
2008-08-11 2008-08-07 46.613 493,653 -6,926 0.01% 23,010,409
2008-08-08 2008-08-05 46.215 500,579 -1,259 0.01% 23,134,497
2008-08-05 2008-08-01 47.883 501,838 +6,926 0.01% 24,029,532
2008-08-01 2008-07-30 47.168 494,912 +6,296 0.01% 23,344,194
2008-07-29 2008-07-25 47.248 488,616 -629 0.01% 23,086,022
2008-07-28 2008-07-24 48.280 489,245 -10,075 0.01% 23,620,790
2008-07-25 2008-07-23 48.280 499,320 -8,815 0.01% 24,107,212
2008-07-24 2008-07-22 46.851 508,135 -1,889 0.01% 23,806,501
2008-07-23 2008-07-21 46.930 510,024 -18,890 0.01% 23,935,502
2008-07-22 2008-07-18 44.548 528,914 +11,334 0.01% 23,562,012
2008-07-21 2008-07-17 44.548 517,580 -15,741 0.01% 23,057,106
2008-07-18 2008-07-16 42.801 533,321 +1,259 0.01% 22,826,635
2008-07-17 2008-07-15 42.880 532,062 +8,815 0.01% 22,814,999
2008-07-16 2008-07-14 45.263 523,247 -6,296 0.01% 23,683,509
2008-07-14 2008-07-10 44.548 529,543 -4,408 0.01% 23,590,033
2008-07-11 2008-07-09 43.674 533,951 -32,113 0.01% 23,320,000
2008-07-09 2008-07-07 42.801 566,064 -7,556 0.01% 24,228,066
2008-07-08 2008-07-04 40.578 573,620 +31,483 0.01% 23,276,069
2008-07-07 2008-07-03 40.339 542,137 +1,260 0.01% 21,869,417
2008-07-04 2008-07-02 41.848 540,877 -91,930 0.01% 22,634,639
2008-07-03 2008-06-30 43.357 632,807 +629 0.01% 27,436,478
2008-07-02 2008-06-27 43.198 632,178 +9,445 0.01% 27,308,807
2008-06-30 2008-06-26 44.468 622,733 -630 0.01% 27,692,002
2008-06-27 2008-06-25 44.945 623,363 -1,259 0.01% 28,017,017
2008-06-26 2008-06-24 44.151 624,622 +32,742 0.01% 27,577,603
2008-06-24 2008-06-20 44.945 591,880 +1,260 0.01% 26,602,016
2008-06-23 2008-06-19 44.945 590,620 -630 0.01% 26,545,385
2008-06-20 2008-06-18 46.215 591,250 +1,889 0.01% 27,324,900
2008-06-19 2008-06-17 45.501 589,361 -630 0.01% 26,816,399
2008-06-18 2008-06-16 45.421 589,991 -3,148 0.01% 26,798,215
2008-06-17 2008-06-13 44.151 593,139 +6,297 0.01% 26,187,601
2008-06-16 2008-06-12 45.263 586,842 +5,667 0.01% 26,561,983
2008-06-13 2008-06-11 46.215 581,175 +6,926 0.01% 26,859,279
2008-06-12 2008-06-10 46.295 574,249 +6,926 0.01% 26,584,791
2008-06-11 2008-06-06 48.836 567,323 -5,037 0.01% 27,705,753
2008-06-10 2008-06-05 48.359 572,360 +629 0.01% 27,679,040
2008-06-06 2008-06-04 48.121 571,731 +5,667 0.01% 27,512,421
2008-06-05 2008-06-03 50.470 566,064 +4,408 0.01% 28,569,513
2008-06-04 2008-06-02 52.083 561,656 +8,469 0.01% 29,252,696
2008-06-03 2008-05-30 50.551 553,187 -620 0.01% 27,964,205
2008-05-29 2008-05-27 49.825 553,807 -4,341 0.01% 27,593,697
2008-05-28 2008-05-26 48.939 558,148 +2,480 0.01% 27,314,989
2008-05-27 2008-05-23 50.874 555,668 +1,241 0.01% 28,268,822
2008-05-26 2008-05-22 52.002 554,427 -620 0.01% 28,831,488
2008-05-23 2008-05-21 53.454 555,047 +4,341 0.01% 29,669,229
2008-05-20 2008-05-16 53.292 550,706 -3,101 0.01% 29,348,387
2008-05-16 2008-05-14 53.292 553,807 -1,240 0.01% 29,513,646
2008-05-15 2008-05-13 53.534 555,047 -4,342 0.01% 29,713,979
2008-05-14 2008-05-09 52.728 559,389 +1,241 0.01% 29,495,424
2008-05-13 2008-05-08 53.373 558,148 +1,240 0.01% 29,789,988
2008-05-09 2008-05-07 54.744 556,908 +19,845 0.01% 30,487,106
2008-05-08 2008-05-06 56.840 537,063 +3,101 0.01% 30,526,522
2008-05-07 2008-05-05 57.001 533,962 +1,241 0.01% 30,436,362
2008-05-06 2008-05-02 56.678 532,721 -13,644 0.01% 30,193,824
2008-05-05 2008-04-30 54.502 546,365 -9,923 0.01% 29,777,795
2008-05-02 2008-04-29 54.421 556,288 -9,302 0.01% 30,273,765
2008-04-30 2008-04-28 53.615 565,590 +1,860 0.01% 30,323,990
2008-04-29 2008-04-25 54.502 563,730 +17,985 0.01% 30,724,216
2008-04-28 2008-04-24 54.502 545,745 -66,358 0.01% 29,744,004
2008-04-25 2008-04-23 50.470 612,103 -11,783 0.01% 30,893,123
2008-04-24 2008-04-22 49.100 623,886 -6,821 0.01% 30,632,716
2008-04-23 2008-04-21 48.052 630,707 -8,683 0.01% 30,306,577
2008-04-22 2008-04-18 46.359 639,390 +1,241 0.01% 29,641,260
2008-04-18 2008-04-16 45.794 638,149 +6,821 0.01% 29,223,579
2008-04-17 2008-04-15 46.278 631,328 +6,202 0.01% 29,216,616
2008-04-16 2008-04-14 46.117 625,126 +3,721 0.01% 28,828,800
2008-04-14 2008-04-10 47.649 621,405 -9,923 0.01% 29,609,099
2008-04-11 2008-04-09 46.762 631,328 +6,202 0.01% 29,522,016
2008-04-10 2008-04-08 48.535 625,126 -1,860 0.01% 30,340,800
2008-04-09 2008-04-07 49.342 626,986 +8,062 0.01% 30,936,575
2008-04-08 2008-04-03 47.729 618,924 -46,513 0.01% 29,540,783
2008-04-07 2008-04-02 45.794 665,437 -16,744 0.01% 30,473,213
2008-04-03 2008-04-01 43.859 682,181 -3,721 0.01% 29,919,993
2008-04-01 2008-03-28 45.069 685,902 +38,450 0.01% 30,912,694
2008-03-31 2008-03-27 42.489 647,452 +4,341 0.01% 27,509,403
2008-03-28 2008-03-26 44.182 643,111 +1,241 0.01% 28,413,810
2008-03-27 2008-03-25 44.262 641,870 -13,644 0.01% 28,410,730
2008-03-26 2008-03-20 40.554 655,514 +14,264 0.01% 26,583,547
2008-03-25 2008-03-19 43.295 641,250 -17,985 0.01% 27,762,888
2008-03-20 2008-03-18 42.005 659,235 -4,961 0.01% 27,691,147
2008-03-19 2008-03-17 41.441 664,196 +31,628 0.01% 27,524,684
2008-03-18 2008-03-14 44.746 632,568 +3,101 0.01% 28,305,001
2008-03-17 2008-03-13 44.585 629,467 +1,240 0.01% 28,064,743
2008-03-14 2008-03-12 47.568 628,227 -11,783 0.01% 29,883,508
2008-03-13 2008-03-11 45.956 640,010 -3,101 0.01% 29,412,002
2008-03-12 2008-03-10 45.794 643,111 -3,721 0.01% 29,450,810
2008-03-11 2008-03-07 45.714 646,832 +3,721 0.01% 29,569,061
2008-03-10 2008-03-06 47.165 643,111 +12,404 0.01% 30,332,260
2008-03-07 2008-03-05 46.197 630,707 +4,341 0.01% 29,137,028
2008-03-06 2008-03-04 46.762 626,366 +9,302 0.01% 29,289,984
2008-03-05 2008-03-03 48.535 617,064 +4,961 0.01% 29,949,507
2008-03-04 2008-02-29 50.712 612,103 +3,721 0.01% 31,041,173
2008-03-03 2008-02-28 51.277 608,382 -11,163 0.01% 31,195,823
2008-02-29 2008-02-27 50.793 619,545 -7,441 0.01% 31,468,524
2008-02-28 2008-02-26 47.891 626,986 +30,388 0.01% 30,026,676
2008-02-27 2008-02-25 46.923 596,598 +620 0.01% 27,994,180
2008-02-26 2008-02-22 47.729 595,978 +1,240 0.01% 28,445,587
2008-02-25 2008-02-21 48.697 594,738 +1,240 0.01% 28,961,803
2008-02-22 2008-02-20 48.535 593,498 +1,241 0.01% 28,805,719
2008-02-21 2008-02-19 50.229 592,257 +1,240 0.01% 29,748,236
2008-02-20 2008-02-18 48.858 591,017 -1,860 0.01% 28,875,903
2008-02-19 2008-02-15 49.584 592,877 +620 0.01% 29,396,978
2008-02-18 2008-02-14 48.535 592,257 -19,846 0.01% 28,745,487
2008-02-15 2008-02-13 46.520 612,103 +6,202 0.01% 28,474,971
2008-02-14 2008-02-12 45.794 605,901 +7,442 0.01% 27,746,805
2008-02-13 2008-02-11 45.472 598,459 +21,706 0.01% 27,213,003
2008-02-12 2008-02-06 47.407 576,753 +27,287 0.01% 27,341,992
2008-02-11 2008-02-04 52.002 549,466 -4,341 0.01% 28,573,505
2008-02-05 2008-02-01 47.568 553,807 -3,721 0.01% 26,343,497
2008-02-04 2008-01-31 45.149 557,528 +26,047 0.01% 25,171,998
2008-02-01 2008-01-30 46.762 531,481 +9,302 0.01% 24,852,994
2008-01-31 2008-01-29 50.470 522,179 -24,186 0.01% 26,354,617
2008-01-30 2008-01-28 50.632 546,365 +44,032 0.01% 27,663,395
2008-01-29 2008-01-25 54.018 502,333 -40,311 0.01% 27,134,979
2008-01-28 2008-01-24 49.825 542,644 -1,861 0.01% 27,037,495
2008-01-25 2008-01-23 51.519 544,505 -14,884 0.01% 28,052,121
2008-01-24 2008-01-22 44.504 559,389 +52,714 0.01% 24,895,220
2008-01-23 2008-01-21 52.970 506,675 +22,326 0.01% 26,838,474
2008-01-22 2008-01-18 58.533 484,349 +2,481 0.01% 28,350,322
2008-01-21 2008-01-17 57.243 481,868 -23,566 0.01% 27,583,502
2008-01-18 2008-01-16 53.937 505,434 +29,148 0.01% 27,261,738
2008-01-17 2008-01-15 58.372 476,286 +13,023 0.01% 27,801,572
2008-01-16 2008-01-14 60.307 463,263 +14,884 0.01% 27,937,799
2008-01-15 2008-01-11 61.677 448,379 -2,481 0.01% 27,654,746
2008-01-14 2008-01-10 63.048 450,860 -620 0.01% 28,425,717
2008-01-11 2008-01-09 63.612 451,480 -1,860 0.01% 28,719,607
2008-01-10 2008-01-08 61.597 453,340 +6,821 0.01% 27,924,176
2008-01-09 2008-01-07 62.242 446,519 -16,124 0.01% 27,792,026
2008-01-08 2008-01-04 63.935 462,643 -3,101 0.01% 29,578,909
2008-01-07 2008-01-03 62.242 465,744 +45,272 0.01% 28,988,620
2008-01-04 2008-01-02 64.257 420,472 +24,807 0.01% 27,018,322
2008-01-03 2007-12-31 65.063 395,665 +11,783 0.01% 25,743,295
2008-01-02 2007-12-27 65.870 383,882 +1,240 0.01% 25,286,154
2007-12-28 2007-12-24 67.079 382,642 -8,682 0.01% 25,667,226
2007-12-27 2007-12-20 63.612 391,324 +620 0.01% 24,892,955
2007-12-21 2007-12-19 64.177 390,704 +1,861 0.01% 25,074,016
2007-12-20 2007-12-18 64.015 388,843 +620 0.01% 24,891,883
2007-12-19 2007-12-17 62.887 388,223 +13,023 0.01% 24,413,994
2007-12-18 2007-12-14 65.547 375,200 +1,861 0.01% 24,593,274
2007-12-17 2007-12-13 66.837 373,339 +39,070 0.01% 24,952,891
2007-12-14 2007-12-12 69.498 334,269 +1,861 0.01% 23,230,916
2007-12-13 2007-12-11 70.868 332,408 -620 0.01% 23,557,181
2007-12-12 2007-12-10 69.740 333,028 +3,721 0.01% 23,225,220
2007-12-11 2007-12-07 70.626 329,307 +2,480 0.01% 23,257,768
2007-12-07 2007-12-05 71.191 326,827 -1,860 0.01% 23,267,065
2007-12-05 2007-12-03 69.095 328,687 -5,582 0.01% 22,710,480
2007-12-04 2007-11-30 68.369 334,269 -24,186 0.01% 22,853,616
2007-12-03 2007-11-29 68.450 358,455 -17,365 0.01% 24,536,087
2007-11-30 2007-11-28 64.418 375,820 +6,202 0.01% 24,209,713
2007-11-28 2007-11-26 66.434 369,618 +5,581 0.01% 24,555,190
2007-11-27 2007-11-23 63.935 364,037 +6,202 0.01% 23,274,571
2007-11-26 2007-11-22 62.887 357,835 +3,721 0.01% 22,502,998
2007-11-23 2007-11-21 66.031 354,114 +5,581 0.01% 23,382,448
2007-11-22 2007-11-20 70.062 348,533 -4,961 0.01% 24,418,931
2007-11-20 2007-11-16 70.062 353,494 +20,466 0.01% 24,766,509
2007-11-16 2007-11-14 73.771 333,028 -42,172 0.01% 24,567,718
2007-11-15 2007-11-13 69.175 375,200 -4,341 0.01% 25,954,525
2007-11-14 2007-11-12 68.530 379,541 -4,961 0.01% 26,010,014
2007-11-13 2007-11-09 71.594 384,502 -6,822 0.01% 27,527,992
2007-11-12 2007-11-08 72.964 391,324 +11,163 0.01% 28,552,756
2007-11-09 2007-11-07 75.948 380,161 -2,481 0.01% 28,872,304
2007-11-08 2007-11-06 76.754 382,642 +6,822 0.01% 29,369,230
2007-11-07 2007-11-05 77.076 375,820 +21,086 0.01% 28,966,815
2007-11-06 2007-11-02 80.946 354,734 -5,582 0.01% 28,714,384
2007-11-05 2007-11-01 83.607 360,316 -9,302 0.01% 30,124,876
2007-11-02 2007-10-31 82.962 369,618 -620 0.01% 30,664,187
2007-11-01 2007-10-30 83.768 370,238 -27,908 0.01% 31,014,123
2007-10-31 2007-10-29 83.849 398,146 -6,201 0.01% 33,384,023
2007-10-30 2007-10-26 82.962 404,347 +4,961 0.01% 33,545,369
2007-10-29 2007-10-25 82.559 399,386 +8,062 0.01% 32,972,795
2007-10-26 2007-10-24 82.962 391,324 -6,202 0.01% 32,464,957
2007-10-25 2007-10-23 82.720 397,526 -620 0.01% 32,883,336
2007-10-24 2007-10-22 80.221 398,146 +3,101 0.01% 31,939,522
2007-10-23 2007-10-18 82.720 395,045 +16,124 0.01% 32,678,108
2007-10-18 2007-10-16 81.107 378,921 -4,961 0.01% 30,733,330
2007-10-17 2007-10-15 81.591 383,882 -1,240 0.01% 31,321,405
2007-10-16 2007-10-12 80.382 385,122 +1,860 0.01% 30,956,828
2007-10-15 2007-10-11 81.914 383,262 +11,163 0.01% 31,394,418
2007-10-12 2007-10-10 80.301 372,099 -5,581 0.01% 29,880,015
2007-10-11 2007-10-09 79.092 377,680 -10,543 0.01% 29,871,427
2007-10-10 2007-10-08 79.092 388,223 -28,095 0.01% 30,705,293
2007-10-09 2007-10-05 77.963 416,318 +15,071 0.01% 32,457,468
2007-10-08 2007-10-04 73.609 401,247 +3,101 0.01% 29,535,583
2007-10-05 2007-10-03 74.980 398,146 +26,667 0.01% 29,853,020
2007-10-04 2007-10-02 78.044 371,479 -47,132 0.01% 28,991,627
2007-10-03 2007-09-28 71.997 418,611 +60,156 0.01% 30,138,738
2007-10-02 2007-09-27 69.659 358,455 -215,818 0.01% 24,969,587
2007-09-28 2007-09-25 67.160 574,273 +212,717 0.01% 38,567,934
2007-09-27 2007-09-24 64.821 361,556 -6,822 0.01% 23,436,599
2007-09-25 2007-09-21 62.806 368,378 -6,201 0.01% 23,136,311
2007-09-24 2007-09-20 63.209 374,579 -21,706 0.01% 23,676,770
2007-09-21 2007-09-19 63.128 396,285 -44,652 0.01% 25,016,835
2007-09-20 2007-09-18 61.677 440,937 -3,721 0.01% 27,195,744
2007-09-19 2007-09-17 61.597 444,658 +2,481 0.01% 27,389,395
2007-09-18 2007-09-14 61.274 442,177 -3,101 0.01% 27,093,974
2007-09-17 2007-09-13 59.742 445,278 +6,201 0.01% 26,601,885
2007-09-14 2007-09-12 59.742 439,077 -3,100 0.01% 26,231,424
2007-09-13 2007-09-11 59.339 442,177 -1,241 0.01% 26,238,375
2007-09-12 2007-09-10 59.420 443,418 +6,822 0.01% 26,347,765
2007-09-11 2007-09-07 60.065 436,596 +1,240 0.01% 26,224,004
2007-09-10 2007-09-06 60.226 435,356 -5,581 0.01% 26,219,723
2007-09-07 2007-09-05 59.823 440,937 +14,264 0.01% 26,378,094
2007-09-05 2007-09-03 60.145 426,673 +22,326 0.01% 25,662,382
2007-09-04 2007-08-31 60.710 404,347 -3,101 0.01% 24,547,777
2007-09-03 2007-08-30 59.581 407,448 -13,024 0.01% 24,276,138
2007-08-31 2007-08-29 58.775 420,472 +36,590 0.01% 24,713,120
2007-08-30 2007-08-28 59.903 383,882 +16,745 0.01% 22,995,854
2007-08-29 2007-08-27 56.678 367,137 -7,442 0.01% 20,808,772
2007-08-28 2007-08-24 54.260 374,579 +11,162 0.01% 20,324,574
2007-08-27 2007-08-23 53.212 363,417 -96,745 0.01% 19,338,026
2007-08-24 2007-08-22 52.244 460,162 +60,156 0.01% 24,040,790
2007-08-23 2007-08-21 50.148 400,006 +4,341 0.01% 20,059,489
2007-08-22 2007-08-20 48.697 395,665 -9,923 0.01% 19,267,597
2007-08-21 2007-08-17 44.504 405,588 +24,807 0.01% 18,050,413
2007-08-20 2007-08-16 46.117 380,781 +19,845 0.01% 17,560,395
2007-08-17 2007-08-15 48.697 360,936 +8,682 0.01% 17,576,407
2007-08-16 2007-08-14 49.906 352,254 -1,860 0.01% 17,579,623
2007-08-15 2007-08-13 48.777 354,114 +21,706 0.01% 17,272,748
2007-08-14 2007-08-10 48.374 332,408 +36,589 0.01% 16,079,987
2007-08-10 2007-08-08 50.632 295,819 -1,240 0.01% 14,977,822
2007-08-09 2007-08-07 48.374 297,059 +8,062 0.01% 14,370,006
2007-08-08 2007-08-06 49.664 288,997 -32,868 0.01% 14,352,813
2007-08-07 2007-08-03 51.922 321,865 -32,249 0.01% 16,711,775
2007-08-06 2007-08-02 51.599 354,114 -9,303 0.01% 18,271,998
2007-08-03 2007-08-01 52.244 363,417 +40,931 0.01% 18,986,426
2007-08-02 2007-07-31 54.582 322,486 -620 0.01% 17,602,020
2007-08-01 2007-07-30 53.373 323,106 -4,341 0.01% 17,245,111
2007-07-31 2007-07-27 51.680 327,447 +23,566 0.01% 16,922,402
2007-07-30 2007-07-26 53.534 303,881 -6,201 0.01% 16,268,016
2007-07-27 2007-07-25 52.809 310,082 -1,241 0.01% 16,374,982
2007-07-26 2007-07-24 52.325 311,323 +1,241 0.01% 16,289,917
2007-07-24 2007-07-20 50.067 310,082 +9,302 0.01% 15,524,983
2007-07-23 2007-07-19 48.777 300,780 +1,240 0.01% 14,671,256
2007-07-20 2007-07-18 49.261 299,540 -1,860 0.01% 14,755,672
2007-07-19 2007-07-17 49.825 301,400 -1,861 0.01% 15,017,398
2007-07-18 2007-07-16 49.584 303,261 +3,101 0.01% 15,036,773
2007-07-17 2007-07-13 49.987 300,160 +6,202 0.01% 15,004,015
2007-07-13 2007-07-11 48.616 293,958 -4,961 0.01% 14,291,097
2007-07-12 2007-07-10 49.584 298,919 -6,822 0.01% 14,821,481
2007-07-11 2007-07-09 49.261 305,741 +4,341 0.01% 15,061,141
2007-07-10 2007-07-06 46.359 301,400 -2,481 0.01% 13,972,498
2007-07-05 2007-07-03 46.520 303,881 +6,202 0.01% 14,136,514
2007-07-04 2007-06-29 45.311 297,679 -55,815 0.01% 13,487,998
2007-07-03 2007-06-28 46.681 353,494 +62,017 0.01% 16,501,506
2007-06-29 2007-06-27 46.117 291,477 +3,100 0.01% 13,441,981
2007-06-27 2007-06-25 46.348 288,377 -49,613 0.01% 13,365,781
2007-06-26 2007-06-22 46.915 337,990 0.01% 15,856,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top