History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,104,168 +0 0.01% 24,357,946
2025-10-13 2025-10-09 21.860 1,104,168 +0 0.01% 24,137,112
2025-10-10 2025-10-08 22.043 1,104,168 +50,000 0.01% 24,339,603
2025-10-09 2025-10-06 22.124 1,054,168 +12,596 0.01% 23,322,787
2025-10-06 2025-10-02 22.367 1,041,572 +1,976 0.01% 23,297,108
2025-10-03 2025-09-30 22.367 1,039,596 +5,928 0.01% 23,252,911
2025-10-02 2025-09-29 22.489 1,033,668 -4,940 0.01% 23,245,858
2025-09-29 2025-09-25 21.517 1,038,608 -1,976 0.01% 22,347,831
2025-09-25 2025-09-23 21.740 1,040,584 -988 0.01% 22,622,046
2025-09-23 2025-09-19 22.549 1,041,572 +4,940 0.01% 23,486,859
2025-09-22 2025-09-18 22.570 1,036,632 -3,952 0.01% 23,396,448
2025-09-18 2025-09-16 22.630 1,040,584 +21,737 0.01% 23,548,833
2025-09-16 2025-09-12 23.521 1,018,847 -4,940 0.01% 23,964,344
2025-09-12 2025-09-10 23.400 1,023,787 -12,845 0.01% 23,956,198
2025-09-11 2025-09-09 22.975 1,036,632 -2,964 0.01% 23,816,115
2025-09-09 2025-09-05 22.853 1,039,596 +10,868 0.01% 23,757,951
2025-09-08 2025-09-04 22.671 1,028,728 +10,869 0.01% 23,322,174
2025-09-05 2025-09-03 23.440 1,017,859 +49,403 0.01% 23,858,692
2025-09-03 2025-09-01 23.946 968,456 +61,259 0.01% 23,190,766
2025-08-29 2025-08-27 24.169 907,197 +1,976 0.01% 21,925,847
2025-08-27 2025-08-25 25.039 905,221 -1,976 0.01% 22,665,994
2025-08-21 2025-08-19 24.553 907,197 +6,916 0.01% 22,274,751
2025-08-20 2025-08-18 25.363 900,281 -9,880 0.01% 22,833,874
2025-08-19 2025-08-15 24.655 910,161 -9,881 0.01% 22,439,644
2025-08-18 2025-08-14 23.906 920,042 -6,916 0.01% 21,994,191
2025-08-06 2025-08-04 22.529 926,958 -1,976 0.01% 20,883,615
2025-08-04 2025-07-31 23.025 928,934 -988 0.01% 21,388,814
2025-08-01 2025-07-30 23.531 929,922 -988 0.01% 21,882,147
2025-07-31 2025-07-29 23.177 930,910 +988 0.01% 21,575,637
2025-07-29 2025-07-25 23.025 929,922 -9,881 0.01% 21,411,563
2025-07-28 2025-07-24 22.620 939,803 -3,952 0.01% 21,258,607
2025-07-25 2025-07-23 21.912 943,755 -1,976 0.01% 20,679,385
2025-07-24 2025-07-22 21.203 945,731 -3,952 0.01% 20,052,665
2025-07-23 2025-07-21 20.343 949,683 -2,965 0.01% 19,319,468
2025-07-22 2025-07-18 19.898 952,648 -100,781 0.01% 18,955,552
2025-07-21 2025-07-17 18.926 1,053,429 +98,805 0.01% 19,937,345
2025-07-15 2025-07-11 19.088 954,624 +988 0.01% 18,221,935
2025-07-14 2025-07-10 18.805 953,636 -9,880 0.01% 17,932,829
2025-07-04 2025-07-02 18.683 963,516 +2,964 0.01% 18,001,599
2025-07-02 2025-06-27 19.705 960,552 +26,091 0.01% 18,927,454
2025-06-30 2025-06-26 20.308 934,461 +2,886 0.01% 18,976,614
2025-06-27 2025-06-25 20.682 931,575 -8,660 0.01% 19,266,547
2025-06-26 2025-06-24 20.037 940,235 -9,622 0.01% 18,839,806
2025-06-25 2025-06-23 19.289 949,857 -962 0.01% 18,321,844
2025-06-20 2025-06-18 18.936 950,819 -20,206 0.01% 18,004,423
2025-06-18 2025-06-16 19.144 971,025 -962 0.01% 18,588,871
2025-06-16 2025-06-12 18.665 971,987 -9,622 0.01% 18,142,610
2025-06-13 2025-06-11 18.499 981,609 -963 0.01% 18,158,982
2025-06-11 2025-06-09 17.647 982,572 -4,811 0.01% 17,339,439
2025-06-10 2025-06-06 17.335 987,383 -67,354 0.01% 17,116,488
2025-06-09 2025-06-05 17.398 1,054,737 -202,063 0.01% 18,349,854
2025-06-06 2025-06-04 17.023 1,256,800 +963 0.02% 21,395,037
2025-06-02 2025-05-29 16.795 1,255,837 -963 0.02% 21,091,507
2025-05-29 2025-05-27 16.732 1,256,800 -962 0.02% 21,029,310
2025-05-16 2025-05-14 16.899 1,257,762 +1,925 0.02% 21,254,554
2025-05-12 2025-05-08 15.652 1,255,837 -19,245 0.02% 19,655,822
2025-05-09 2025-05-07 15.381 1,275,082 -49,072 0.02% 19,612,493
2025-04-25 2025-04-23 14.675 1,324,154 +9,622 0.02% 19,431,493
2025-04-17 2025-04-15 14.238 1,314,532 -1,924 0.02% 18,716,503
2025-04-15 2025-04-11 13.781 1,316,456 -963 0.02% 18,141,903
2025-04-14 2025-04-10 13.698 1,317,419 -48,110 0.02% 18,045,641
2025-04-10 2025-04-08 13.407 1,365,529 -9,622 0.02% 18,307,271
2025-04-09 2025-04-07 13.220 1,375,151 +108,729 0.02% 18,179,020
2025-04-08 2025-04-03 15.797 1,266,422 +9,622 0.02% 20,005,758
2025-04-07 2025-04-02 16.192 1,256,800 -19,244 0.02% 20,350,102
2025-04-02 2025-03-31 15.589 1,276,044 +9,622 0.02% 19,892,524
2025-04-01 2025-03-28 15.839 1,266,422 +9,622 0.02% 20,058,405
2025-03-31 2025-03-27 16.109 1,256,800 +138,558 0.02% 20,245,609
2025-03-28 2025-03-26 16.213 1,118,242 +962 0.02% 18,129,815
2025-03-26 2025-03-24 16.774 1,117,280 -1,925 0.02% 18,741,249
2025-03-25 2025-03-21 16.525 1,119,205 +67,355 0.02% 18,494,378
2025-03-24 2025-03-20 16.608 1,051,850 +68,316 0.01% 17,468,820
2025-03-20 2025-03-18 17.668 983,534 -2,886 0.01% 17,376,859
2025-03-18 2025-03-14 17.169 986,420 -332,923 0.01% 16,935,768
2025-03-13 2025-03-11 16.296 1,319,343 +48,110 0.02% 21,499,915
2025-03-12 2025-03-10 16.462 1,271,233 +50,035 0.02% 20,927,305
2025-03-11 2025-03-07 16.566 1,221,198 -962 0.02% 20,230,535
2025-03-10 2025-03-06 16.670 1,222,160 -194,366 0.02% 20,373,489
2025-03-07 2025-03-05 15.963 1,416,526 -3,848 0.02% 22,612,508
2025-03-06 2025-03-04 15.465 1,420,374 +1,924 0.02% 21,965,375
2025-03-04 2025-02-28 15.527 1,418,450 +196,290 0.02% 22,024,071
2025-03-03 2025-02-27 16.400 1,222,160 -5,774 0.02% 20,043,245
2025-02-28 2025-02-26 16.525 1,227,934 -53,883 0.02% 20,291,078
2025-02-27 2025-02-25 15.880 1,281,817 +95,258 0.02% 20,355,527
2025-02-26 2025-02-24 16.400 1,186,559 -238,626 0.02% 19,459,394
2025-02-25 2025-02-21 15.797 1,425,185 -963 0.02% 22,513,748
2025-02-24 2025-02-20 15.215 1,426,148 +48,111 0.02% 21,698,947
2025-02-20 2025-02-18 15.735 1,378,037 +49,072 0.02% 21,683,018
2025-02-19 2025-02-17 16.005 1,328,965 +25,017 0.02% 21,269,988
2025-02-18 2025-02-14 16.192 1,303,948 -53,883 0.02% 21,113,523
2025-02-17 2025-02-13 15.340 1,357,831 +5,773 0.02% 20,828,838
2025-02-12 2025-02-10 15.735 1,352,058 -2,886 0.02% 21,274,246
2025-02-07 2025-02-05 15.007 1,354,944 +48,110 0.02% 20,333,939
2025-02-04 2025-01-28 14.945 1,306,834 +1,924 0.02% 19,530,452
2024-12-17 2024-12-13 15.465 1,304,910 +84,674 0.02% 20,179,782
2024-12-13 2024-12-11 16.005 1,220,236 +52,921 0.02% 19,529,788
2024-12-12 2024-12-10 16.317 1,167,315 -47,148 0.02% 19,046,742
2024-11-26 2024-11-22 15.028 1,214,463 +48,110 0.02% 18,250,953
2024-11-21 2024-11-19 16.213 1,166,353 -962 0.02% 18,909,828
2024-11-20 2024-11-18 16.171 1,167,315 +962 0.02% 18,876,898
2024-11-19 2024-11-15 15.963 1,166,353 -962 0.02% 18,618,908
2024-11-14 2024-11-12 16.296 1,167,315 +88,523 0.02% 19,022,478
2024-11-12 2024-11-08 18.083 1,078,792 +962 0.02% 19,508,323
2024-11-11 2024-11-07 18.520 1,077,830 -962 0.02% 19,961,397
2024-11-05 2024-11-01 17.294 1,078,792 +14,292 0.02% 18,656,741
2024-10-25 2024-10-23 17.884 1,064,500 +1,899 0.02% 19,037,427
2024-10-23 2024-10-21 17.357 1,062,601 -47,473 0.02% 18,443,882
2024-10-22 2024-10-18 17.547 1,110,074 -56,968 0.02% 19,478,335
2024-10-21 2024-10-17 16.473 1,167,042 +950 0.02% 19,224,194
2024-10-17 2024-10-15 16.430 1,166,092 +96,844 0.02% 19,159,418
2024-10-16 2024-10-14 17.273 1,069,248 +7,596 0.02% 18,469,162
2024-10-15 2024-10-10 17.336 1,061,652 -47,473 0.02% 18,405,046
2024-10-14 2024-10-09 16.557 1,109,125 +48,423 0.02% 18,363,605
2024-10-10 2024-10-08 17.126 1,060,702 +11,393 0.02% 18,165,144
2024-10-09 2024-10-07 21.644 1,049,309 -22,787 0.01% 22,711,202
2024-10-08 2024-10-04 19.253 1,072,096 -23,736 0.02% 20,641,192
2024-10-07 2024-10-03 17.842 1,095,832 -55,069 0.02% 19,551,599
2024-10-04 2024-10-02 18.052 1,150,901 -159,509 0.02% 20,776,562
2024-10-03 2024-09-30 16.452 1,310,410 -27,534 0.02% 21,558,232
2024-10-02 2024-09-27 15.483 1,337,944 +101,592 0.02% 20,714,773
2024-09-26 2024-09-24 13.734 1,236,352 -78,805 0.02% 16,980,272
2024-09-25 2024-09-23 12.849 1,315,157 -47,473 0.02% 16,899,052
2024-09-23 2024-09-19 12.555 1,362,630 -52,220 0.02% 17,107,207
2024-09-20 2024-09-17 12.218 1,414,850 -48,422 0.02% 17,285,952
2024-09-17 2024-09-13 11.965 1,463,272 -4,747 0.02% 17,507,668
2024-09-16 2024-09-12 11.712 1,468,019 +57,917 0.02% 17,193,384
2024-09-12 2024-09-10 11.733 1,410,102 +47,472 0.02% 16,544,766
2024-09-09 2024-09-04 11.986 1,362,630 +83,553 0.02% 16,332,216
2024-09-03 2024-08-30 12.449 1,279,077 -55,069 0.02% 15,923,520
2024-09-02 2024-08-29 11.796 1,334,146 -28,484 0.02% 15,737,882
2024-08-28 2024-08-26 11.607 1,362,630 +1,899 0.02% 15,815,555
2024-08-21 2024-08-19 11.354 1,360,731 -48,422 0.02% 15,449,554
2024-08-14 2024-08-12 10.933 1,409,153 +47,473 0.02% 15,405,664
2024-08-09 2024-08-07 10.827 1,361,680 +949 0.02% 14,743,245
2024-07-10 2024-07-08 11.059 1,360,731 +28,484 0.02% 15,048,267
2024-07-04 2024-07-02 12.335 1,332,247 -2,848 0.02% 16,433,808
2024-07-03 2024-06-28 12.138 1,335,095 +56,077 0.02% 16,204,732
2024-06-13 2024-06-11 12.181 1,279,018 +45,479 0.02% 15,580,343
2024-06-11 2024-06-06 12.445 1,233,539 +45,479 0.02% 15,351,822
2024-06-07 2024-06-05 12.533 1,188,060 -9,096 0.02% 14,890,313
2024-06-03 2024-05-30 12.357 1,197,156 +5,458 0.02% 14,793,729
2024-05-08 2024-05-06 12.291 1,191,698 +9,095 0.02% 14,647,673
2024-05-07 2024-05-03 12.335 1,182,603 -909 0.02% 14,587,889
2024-05-02 2024-04-29 11.588 1,183,512 -45,479 0.02% 13,714,308
2024-04-29 2024-04-25 11.126 1,228,991 -49,117 0.02% 13,673,819
2024-04-26 2024-04-24 11.038 1,278,108 -36,383 0.02% 14,107,884
2024-04-24 2024-04-22 10.312 1,314,491 -910 0.02% 13,555,672
2024-04-16 2024-04-12 9.763 1,315,401 +910 0.02% 12,841,973
2024-04-15 2024-04-11 10.170 1,314,491 +27,287 0.02% 13,367,801
2024-03-26 2024-03-22 10.389 1,287,204 +9,096 0.02% 13,373,337
2024-03-25 2024-03-21 10.664 1,278,108 -14,553 0.02% 13,630,127
2024-03-22 2024-03-20 10.378 1,292,661 +9,095 0.02% 13,415,821
2024-03-21 2024-03-19 10.356 1,283,566 +45,479 0.02% 13,293,205
2024-03-20 2024-03-18 10.565 1,238,087 -9,096 0.02% 13,080,826
2024-03-19 2024-03-15 10.444 1,247,183 +9,096 0.02% 13,026,100
2024-03-18 2024-03-14 10.785 1,238,087 +45,479 0.02% 13,353,059
2024-03-14 2024-03-12 11.082 1,192,608 +5,457 0.02% 13,216,573
2024-03-13 2024-03-11 10.554 1,187,151 -1,819 0.02% 12,529,617
2024-02-27 2024-02-23 11.214 1,188,970 +910 0.02% 13,333,117
2024-02-23 2024-02-21 11.016 1,188,060 -910 0.02% 13,087,802
2024-01-12 2024-01-10 9.807 1,188,970 +910 0.02% 11,659,941
2023-11-01 2023-10-30 11.764 1,188,060 -910 0.02% 13,975,996
2023-10-24 2023-10-19 12.577 1,188,970 +910 0.02% 14,954,005
2023-09-06 2023-09-04 14.138 1,188,060 -1,819 0.02% 16,797,318
2023-08-17 2023-08-15 13.391 1,189,879 +909 0.02% 15,933,482
2023-08-16 2023-08-14 13.523 1,188,970 +28,197 0.02% 16,078,170
2023-08-15 2023-08-11 13.919 1,160,773 +38,202 0.02% 16,156,289
2023-08-02 2023-07-31 14.952 1,122,571 -909 0.02% 16,784,690
2023-08-01 2023-07-28 14.820 1,123,480 -30,016 0.02% 16,650,062
2023-07-27 2023-07-25 13.325 1,153,496 -2,729 0.02% 15,370,193
2023-07-25 2023-07-21 12.643 1,156,225 +27,287 0.02% 14,618,432
2023-07-24 2023-07-20 12.599 1,128,938 -4,548 0.02% 14,223,790
2023-07-21 2023-07-19 12.797 1,133,486 +1,820 0.02% 14,505,401
2023-07-20 2023-07-18 13.171 1,131,666 +909 0.02% 14,905,127
2023-07-14 2023-07-12 13.479 1,130,757 +2,729 0.02% 15,241,242
2023-07-07 2023-07-05 13.941 1,128,028 +909 0.02% 15,725,329
2023-07-05 2023-07-03 15.458 1,127,119 +44,918 0.02% 17,423,108
2023-06-30 2023-06-28 15.046 1,082,201 -1,747 0.02% 16,282,661
2023-05-30 2023-05-25 15.733 1,083,948 +18,340 0.02% 17,053,647
2023-05-29 2023-05-24 16.031 1,065,608 +17,466 0.02% 17,082,350
2023-05-17 2023-05-15 17.428 1,048,142 -873 0.02% 18,266,564
2023-05-16 2023-05-12 16.809 1,049,015 +4,367 0.02% 17,633,148
2023-05-09 2023-05-05 17.748 1,044,648 -19,213 0.02% 18,540,599
2023-05-08 2023-05-04 17.634 1,063,861 -14,847 0.02% 18,759,778
2023-05-03 2023-04-28 17.199 1,078,708 -1,747 0.02% 18,552,222
2023-05-02 2023-04-27 16.855 1,080,455 -10,480 0.02% 18,211,117
2023-04-26 2023-04-24 16.145 1,090,935 +4,367 0.02% 17,613,274
2023-04-24 2023-04-20 16.512 1,086,568 -8,733 0.02% 17,940,902
2023-04-21 2023-04-19 16.008 1,095,301 -8,734 0.02% 17,533,263
2023-04-20 2023-04-18 16.214 1,104,035 -1,746 0.02% 17,900,625
2023-04-18 2023-04-14 15.206 1,105,781 -8,734 0.02% 16,814,707
2023-04-03 2023-03-30 14.221 1,114,515 +8,734 0.02% 15,850,013
2023-03-30 2023-03-28 15.023 1,105,781 -874 0.02% 16,612,120
2023-03-14 2023-03-10 14.863 1,106,655 -8,733 0.02% 16,447,846
2023-03-13 2023-03-09 15.275 1,115,388 +8,733 0.02% 17,037,423
2023-03-06 2023-03-02 16.237 1,106,655 -1,746 0.02% 17,968,448
2023-03-03 2023-03-01 16.145 1,108,401 -8,734 0.02% 17,895,264
2023-02-15 2023-02-13 15.756 1,117,135 +874 0.02% 17,601,358
2023-02-07 2023-02-03 15.756 1,116,261 +18,340 0.02% 17,587,588
2023-02-06 2023-02-02 16.145 1,097,921 +18,340 0.02% 17,726,063
2023-01-31 2023-01-27 17.359 1,079,581 +4,366 0.02% 18,740,300
2023-01-27 2023-01-20 17.199 1,075,215 -873 0.02% 18,492,147
2023-01-20 2023-01-18 16.809 1,076,088 -5,240 0.02% 18,088,225
2023-01-19 2023-01-17 16.512 1,081,328 +9,607 0.02% 17,854,381
2023-01-18 2023-01-16 17.061 1,071,721 +1,746 0.02% 18,284,795
2023-01-13 2023-01-11 16.947 1,069,975 -6,113 0.02% 18,132,490
2023-01-12 2023-01-10 16.305 1,076,088 +1,747 0.02% 17,546,071
2023-01-11 2023-01-09 16.420 1,074,341 -874 0.02% 17,640,602
2023-01-06 2023-01-04 16.260 1,075,215 -20,960 0.02% 17,482,589
2023-01-04 2022-12-30 15.344 1,096,175 -1,746 0.02% 16,819,256
2022-12-30 2022-12-28 14.954 1,097,921 -2,620 0.02% 16,418,609
2022-12-28 2022-12-22 14.290 1,100,541 -5,240 0.02% 15,726,892
2022-12-22 2022-12-20 13.741 1,105,781 -874 0.02% 15,194,012
2022-12-19 2022-12-15 13.672 1,106,655 -873 0.02% 15,129,991
2022-12-14 2022-12-12 13.924 1,107,528 +4,367 0.02% 15,420,924
2022-12-13 2022-12-09 14.199 1,103,161 +4,366 0.02% 15,663,279
2022-12-09 2022-12-07 13.580 1,098,795 +874 0.02% 14,921,877
2022-12-08 2022-12-06 14.084 1,097,921 +4,366 0.02% 15,463,162
2022-12-07 2022-12-05 14.428 1,093,555 -18,340 0.02% 15,777,321
2022-12-06 2022-12-02 13.534 1,111,895 -873 0.02% 15,048,851
2022-12-02 2022-11-30 13.580 1,112,768 -8,733 0.02% 15,111,634
2022-11-11 2022-11-09 11.015 1,121,501 +1,746 0.02% 12,353,694
2022-10-26 2022-10-24 10.225 1,119,755 +874 0.02% 11,449,765
2022-10-06 2022-10-03 11.176 1,118,881 +873 0.02% 12,504,197
2022-10-03 2022-09-29 11.256 1,118,008 -2,620 0.02% 12,584,053
2022-09-29 2022-09-27 11.748 1,120,628 +2,620 0.02% 13,165,305
2022-09-06 2022-09-02 12.733 1,118,008 -6,113 0.02% 14,235,469
2022-08-10 2022-08-08 13.214 1,124,121 -5,240 0.02% 14,853,916
2022-07-18 2022-07-14 13.718 1,129,361 +3,493 0.02% 15,492,150
2022-07-12 2022-07-08 14.450 1,125,868 +1,747 0.02% 16,269,302
2022-07-06 2022-07-04 16.379 1,124,121 +63,231 0.02% 18,412,459
2022-07-05 2022-06-30 16.574 1,060,890 -24,726 0.02% 17,582,718
2022-06-23 2022-06-21 15.991 1,085,616 -1,648 0.02% 17,360,275
2022-06-20 2022-06-16 15.045 1,087,264 -82,421 0.02% 16,357,678
2022-06-16 2022-06-14 14.559 1,169,685 -3,297 0.02% 17,030,019
2022-06-13 2022-06-09 14.778 1,172,982 +3,297 0.02% 17,334,192
2022-05-05 2022-05-03 14.050 1,169,685 -824 0.02% 16,433,968
2022-04-08 2022-04-06 14.851 1,170,509 +8,242 0.02% 17,382,856
2022-03-25 2022-03-23 14.948 1,162,267 +8,242 0.02% 17,373,270
2022-03-24 2022-03-22 14.778 1,154,025 +8,242 0.02% 17,054,047
2022-03-21 2022-03-17 14.729 1,145,783 -1,648 0.02% 16,876,641
2022-03-17 2022-03-15 13.370 1,147,431 +1,648 0.02% 15,341,688
2022-03-11 2022-03-09 14.390 1,145,783 +16,484 0.02% 16,487,394
2022-02-24 2022-02-22 16.452 1,129,299 +24,726 0.02% 18,579,482
2022-02-17 2022-02-15 16.962 1,104,573 +11,539 0.02% 18,735,555
2022-02-16 2022-02-14 17.568 1,093,034 +1,649 0.02% 19,202,917
2022-02-15 2022-02-11 18.127 1,091,385 +824 0.02% 19,783,063
2022-02-10 2022-02-08 17.204 1,090,561 -4,121 0.02% 18,762,519
2022-01-26 2022-01-24 17.035 1,094,682 -824 0.02% 18,647,476
2022-01-25 2022-01-21 17.107 1,095,506 +4,121 0.02% 18,741,262
2022-01-17 2022-01-13 16.476 1,091,385 -24,727 0.02% 17,982,195
2022-01-12 2022-01-10 16.064 1,116,112 +1,649 0.02% 17,929,192
2021-12-09 2021-12-07 16.282 1,114,463 -1,649 0.02% 18,146,093
2021-11-30 2021-11-26 16.015 1,116,112 +1,649 0.02% 17,875,026
2021-11-29 2021-11-25 16.476 1,114,463 -3,297 0.02% 18,362,440
2021-11-26 2021-11-24 16.622 1,117,760 -824 0.02% 18,579,503
2021-10-15 2021-10-11 16.743 1,118,584 -824 0.02% 18,728,916
2021-09-15 2021-09-13 16.307 1,119,408 -4,946 0.02% 18,253,773
2021-09-08 2021-09-06 16.379 1,124,354 +1,649 0.02% 18,416,275
2021-08-23 2021-08-19 15.676 1,122,705 -9,891 0.02% 17,599,208
2021-07-23 2021-07-21 16.379 1,132,596 -85,717 0.02% 18,551,275
2021-07-22 2021-07-20 16.476 1,218,313 +4,945 0.02% 20,073,523
2021-07-14 2021-07-12 16.719 1,213,368 +9,891 0.02% 20,286,481
2021-07-12 2021-07-08 16.889 1,203,477 +1,648 0.02% 20,325,535
2021-07-07 2021-07-05 19.566 1,201,829 +60,900 0.02% 23,515,414
2021-07-06 2021-07-02 19.566 1,140,929 +783 0.02% 22,323,823
2021-07-02 2021-06-29 19.796 1,140,146 +1,566 0.02% 22,570,612
2021-06-25 2021-06-23 19.847 1,138,580 +783 0.02% 22,597,778
2021-06-24 2021-06-22 19.643 1,137,797 +783 0.02% 22,349,731
2021-06-16 2021-06-11 20.077 1,137,014 +15,660 0.02% 22,828,088
2021-06-08 2021-06-04 20.282 1,121,354 -117,447 0.02% 22,742,825
2021-06-07 2021-06-03 20.384 1,238,801 +15,660 0.02% 25,251,409
2021-06-03 2021-06-01 20.690 1,223,141 -1,566 0.02% 25,307,120
2021-06-01 2021-05-28 20.997 1,224,707 +783 0.02% 25,714,921
2021-05-31 2021-05-27 20.920 1,223,924 -783 0.02% 25,604,690
2021-05-28 2021-05-26 21.048 1,224,707 -3,915 0.02% 25,777,488
2021-05-27 2021-05-25 21.022 1,228,622 +3,915 0.02% 25,828,507
2021-05-24 2021-05-20 20.435 1,224,707 +15,659 0.02% 25,026,687
2021-05-20 2021-05-17 20.282 1,209,048 -2,348 0.02% 24,521,398
2021-05-18 2021-05-14 20.307 1,211,396 +2,348 0.02% 24,599,962
2021-05-17 2021-05-13 19.694 1,209,048 +7,830 0.02% 23,811,080
2021-05-13 2021-05-11 20.128 1,201,218 +7,830 0.02% 24,178,493
2021-05-12 2021-05-10 20.409 1,193,388 +31,319 0.02% 24,356,205
2021-05-11 2021-05-07 20.333 1,162,069 +78,298 0.02% 23,627,956
2021-05-10 2021-05-06 20.256 1,083,771 +7,830 0.02% 21,952,899
2021-05-07 2021-05-05 20.103 1,075,941 -783 0.02% 21,629,395
2021-05-05 2021-05-03 19.796 1,076,724 +7,829 0.02% 21,315,095
2021-05-04 2021-04-30 20.205 1,068,895 -3,132 0.02% 21,596,964
2021-05-03 2021-04-29 20.333 1,072,027 +20,358 0.02% 21,797,163
2021-04-29 2021-04-27 20.001 1,051,669 +7,830 0.02% 21,034,007
2021-04-26 2021-04-22 20.128 1,043,839 +3,131 0.02% 21,010,719
2021-04-19 2021-04-15 19.847 1,040,708 +79,081 0.02% 20,655,280
2021-04-14 2021-04-12 20.179 961,627 +783 0.02% 19,405,057
2021-04-07 2021-03-31 20.511 960,844 +2,349 0.02% 19,708,320
2021-03-30 2021-03-26 20.486 958,495 +16,443 0.02% 19,635,655
2021-03-26 2021-03-24 20.537 942,052 -78,298 0.02% 19,346,932
2021-03-23 2021-03-19 20.792 1,020,350 +1,566 0.02% 21,215,572
2021-03-15 2021-03-11 21.048 1,018,784 +783 0.02% 21,443,245
2021-03-12 2021-03-10 21.073 1,018,001 +3,132 0.02% 21,452,768
2021-03-11 2021-03-09 21.227 1,014,869 +3,132 0.02% 21,542,306
2021-03-10 2021-03-08 21.125 1,011,737 -1,462 0.02% 21,372,450
2021-03-09 2021-03-05 20.895 1,013,199 -731 0.02% 21,170,408
2021-03-03 2021-03-01 20.818 1,013,930 +1,566 0.02% 21,107,984
2021-03-02 2021-02-26 20.895 1,012,364 +4,698 0.02% 21,152,961
2021-03-01 2021-02-25 21.508 1,007,666 +11,745 0.02% 21,672,543
2021-02-25 2021-02-23 21.610 995,921 -70,155 0.02% 21,521,693
2021-02-24 2021-02-22 21.380 1,066,076 -783 0.02% 22,792,649
2021-02-23 2021-02-19 21.661 1,066,859 +783 0.02% 23,109,154
2021-02-22 2021-02-18 21.482 1,066,076 +74,383 0.02% 22,901,574
2021-02-18 2021-02-16 21.303 991,693 +82,212 0.02% 21,126,350
2021-02-17 2021-02-11 20.946 909,481 +3,915 0.02% 19,049,723
2021-02-16 2021-02-09 20.537 905,566 +783 0.02% 18,597,618
2021-02-09 2021-02-05 20.792 904,783 +39,932 0.02% 18,812,652
2021-02-08 2021-02-04 20.895 864,851 +6,264 0.01% 18,070,733
2021-02-05 2021-02-03 21.048 858,587 +9,396 0.01% 18,071,437
2021-02-04 2021-02-02 21.227 849,191 +783 0.01% 18,025,511
2021-02-03 2021-02-01 20.946 848,408 +1,565 0.01% 17,770,505
2021-02-02 2021-01-29 21.022 846,843 +8,613 0.01% 17,802,620
2021-02-01 2021-01-28 21.278 838,230 +9,396 0.01% 17,835,668
2021-01-28 2021-01-26 21.763 828,834 +39,149 0.01% 18,037,998
2021-01-27 2021-01-25 22.121 789,685 -783 0.01% 17,468,393
2021-01-26 2021-01-22 22.223 790,468 +5,481 0.01% 17,566,479
2021-01-25 2021-01-21 23.245 784,987 -783 0.01% 18,246,729
2021-01-22 2021-01-20 23.066 785,770 -5,481 0.01% 18,124,430
2021-01-21 2021-01-19 22.913 791,251 -21,924 0.01% 18,129,586
2021-01-19 2021-01-15 22.529 813,175 +7,047 0.01% 18,320,350
2021-01-18 2021-01-14 22.427 806,128 +1,566 0.01% 18,079,220
2021-01-15 2021-01-13 22.836 804,562 -3,915 0.01% 18,372,921
2021-01-14 2021-01-12 22.861 808,477 +28,188 0.01% 18,482,975
2021-01-08 2021-01-06 21.840 780,289 -16,443 0.01% 17,041,302
2021-01-06 2021-01-04 21.840 796,732 -3,132 0.01% 17,400,413
2021-01-05 2020-12-31 21.840 799,864 -39,149 0.01% 17,468,815
2021-01-04 2020-12-29 21.610 839,013 +3,915 0.01% 18,130,936
2020-12-29 2020-12-24 21.329 835,098 +2,349 0.01% 17,811,689
2020-12-28 2020-12-22 21.303 832,749 +54,808 0.01% 17,740,316
2020-12-23 2020-12-21 21.559 777,941 +783 0.01% 16,771,437
2020-12-22 2020-12-18 21.712 777,158 +7,830 0.01% 16,873,665
2020-12-18 2020-12-16 21.584 769,328 +4,698 0.01% 16,605,403
2020-12-17 2020-12-15 21.610 764,630 +7,830 0.01% 16,523,531
2020-12-16 2020-12-14 21.865 756,800 +16,442 0.01% 16,547,640
2020-12-15 2020-12-11 21.840 740,358 +8,613 0.01% 16,169,220
2020-12-11 2020-12-09 22.172 731,745 +783 0.01% 16,224,102
2020-12-10 2020-12-08 22.197 730,962 +32,885 0.01% 16,225,413
2020-12-09 2020-12-07 22.478 698,077 +2,349 0.01% 15,691,598
2020-12-08 2020-12-04 22.708 695,728 +7,830 0.01% 15,798,739
2020-12-07 2020-12-03 22.861 687,898 +2,349 0.01% 15,726,362
2020-12-03 2020-12-01 23.015 685,549 +10,178 0.01% 15,777,728
2020-12-01 2020-11-27 23.628 675,371 -27,404 0.01% 15,957,517
2020-11-30 2020-11-26 22.938 702,775 -783 0.01% 16,120,326
2020-11-27 2020-11-25 22.427 703,558 -83,778 0.01% 15,778,859
2020-11-26 2020-11-24 22.223 787,336 +86,910 0.01% 17,496,877
2020-11-25 2020-11-23 22.504 700,426 +783 0.01% 15,762,291
2020-11-24 2020-11-20 22.453 699,643 +15,660 0.01% 15,708,928
2020-11-23 2020-11-19 22.555 683,983 +7,829 0.01% 15,427,203
2020-11-20 2020-11-18 22.989 676,154 -15,659 0.01% 15,544,233
2020-11-19 2020-11-17 22.989 691,813 -1,566 0.01% 15,904,221
2020-11-18 2020-11-16 22.810 693,379 -3,915 0.01% 15,816,243
2020-11-17 2020-11-13 22.351 697,294 +4,698 0.01% 15,584,941
2020-11-13 2020-11-11 23.245 692,596 +3,915 0.01% 16,099,135
2020-11-12 2020-11-10 22.964 688,681 -1,566 0.01% 15,814,627
2020-11-11 2020-11-09 22.734 690,247 -41,498 0.01% 15,691,906
2020-11-10 2020-11-06 22.248 731,745 +10,962 0.01% 16,280,176
2020-11-09 2020-11-05 22.146 720,783 +13,310 0.01% 15,962,643
2020-11-06 2020-11-04 21.840 707,473 +46,979 0.01% 15,451,020
2020-11-05 2020-11-03 22.248 660,494 -18,009 0.01% 14,694,953
2020-11-04 2020-11-02 21.457 678,503 +2,349 0.01% 14,558,353
2020-11-03 2020-10-30 21.508 676,154 +18,009 0.01% 14,542,494
2020-11-02 2020-10-29 22.427 658,145 +16,442 0.01% 14,760,371
2020-10-22 2020-10-20 23.960 641,703 +1,566 0.01% 15,375,105
2020-10-21 2020-10-19 23.883 640,137 -1,566 0.01% 15,288,529
2020-10-20 2020-10-16 23.628 641,703 -10,178 0.01% 15,162,017
2020-10-16 2020-10-14 22.938 651,881 +1,566 0.01% 14,952,914
2020-10-07 2020-10-05 23.194 650,315 -4,698 0.01% 15,083,106
2020-09-29 2020-09-25 21.840 655,013 +7,830 0.01% 14,305,308
2020-09-28 2020-09-24 21.967 647,183 +1,565 0.01% 14,216,959
2020-09-25 2020-09-23 22.683 645,618 +8,613 0.01% 14,644,339
2020-09-24 2020-09-22 22.938 637,005 +7,830 0.01% 14,611,687
2020-09-23 2020-09-21 23.040 629,175 -783 0.01% 14,496,367
2020-09-22 2020-09-18 23.704 629,958 -783 0.01% 14,932,783
2020-09-21 2020-09-17 22.683 630,741 -783 0.01% 14,306,889
2020-09-18 2020-09-16 23.117 631,524 -7,830 0.01% 14,598,882
2020-09-17 2020-09-15 23.270 639,354 +7,830 0.01% 14,877,876
2020-09-14 2020-09-10 23.245 631,524 +31,319 0.01% 14,679,539
2020-09-11 2020-09-09 23.449 600,205 -3,132 0.01% 14,074,192
2020-09-10 2020-09-08 23.960 603,337 +3,132 0.01% 14,455,861
2020-09-08 2020-09-04 23.500 600,205 +15,660 0.01% 14,104,854
2020-09-07 2020-09-03 23.449 584,545 +15,659 0.01% 13,706,981
2020-09-04 2020-09-02 23.628 568,886 +2,349 0.01% 13,441,513
2020-09-02 2020-08-31 24.113 566,537 -1,566 0.01% 13,660,967
2020-09-01 2020-08-28 24.164 568,103 +7,830 0.01% 13,727,751
2020-08-31 2020-08-27 23.985 560,273 -7,830 0.01% 13,438,366
2020-08-28 2020-08-26 24.062 568,103 -9,396 0.01% 13,669,706
2020-08-27 2020-08-25 24.394 577,499 +4,698 0.01% 14,087,560
2020-08-26 2020-08-24 24.317 572,801 +783 0.01% 13,929,063
2020-08-25 2020-08-21 24.062 572,018 -3,132 0.01% 13,763,908
2020-08-24 2020-08-20 24.011 575,150 -2,349 0.01% 13,809,888
2020-08-21 2020-08-19 24.522 577,499 +11,745 0.01% 14,161,317
2020-08-20 2020-08-18 25.671 565,754 -783 0.01% 14,523,620
2020-08-19 2020-08-17 25.735 566,537 -73,600 0.01% 14,579,899
2020-08-18 2020-08-14 24.471 640,137 +1,566 0.01% 15,664,611
2020-08-17 2020-08-13 23.985 638,571 -1,566 0.01% 15,316,374
2020-08-14 2020-08-12 24.266 640,137 +68,902 0.01% 15,533,800
2020-08-11 2020-08-07 23.219 571,235 -1,566 0.01% 13,263,553
2020-08-10 2020-08-06 23.628 572,801 +2,349 0.01% 13,534,016
2020-08-07 2020-08-05 23.577 570,452 -53,242 0.01% 13,449,371
2020-08-06 2020-08-04 23.883 623,694 -6,264 0.01% 14,895,818
2020-08-05 2020-08-03 22.861 629,958 +1,566 0.01% 14,401,768
2020-08-04 2020-07-31 22.810 628,392 +56,374 0.01% 14,333,864
2020-08-03 2020-07-30 22.861 572,018 +1,566 0.01% 13,077,174
2020-07-31 2020-07-29 23.475 570,452 -3,915 0.01% 13,391,086
2020-07-30 2020-07-28 23.117 574,367 -8,612 0.01% 13,277,589
2020-07-29 2020-07-27 23.066 582,979 -3,132 0.01% 13,446,889
2020-07-28 2020-07-24 22.989 586,111 +9,395 0.01% 13,474,218
2020-07-27 2020-07-23 24.011 576,716 +1,566 0.01% 13,847,489
2020-07-24 2020-07-22 23.781 575,150 +3,132 0.01% 13,677,666
2020-07-23 2020-07-21 24.956 572,018 +783 0.01% 14,275,306
2020-07-21 2020-07-17 23.015 571,235 -3,132 0.01% 13,146,822
2020-07-20 2020-07-16 22.861 574,367 +3,132 0.01% 13,130,876
2020-07-17 2020-07-15 24.343 571,235 -2,349 0.01% 13,905,573
2020-07-16 2020-07-14 24.394 573,584 +4,698 0.01% 13,992,057
2020-07-15 2020-07-13 25.263 568,886 +3,915 0.01% 14,371,520
2020-07-13 2020-07-09 26.693 564,971 -7,830 0.01% 15,080,774
2020-07-10 2020-07-08 26.374 572,801 -79,863 0.01% 15,106,888
2020-07-09 2020-07-07 24.650 652,664 -113,532 0.01% 16,087,855
2020-07-08 2020-07-06 26.798 766,196 +3,132 0.01% 20,532,880
2020-07-07 2020-07-03 23.434 763,064 +31,030 0.01% 17,881,412
2020-06-30 2020-06-26 21.013 732,034 -5,264 0.01% 15,382,371
2020-06-29 2020-06-24 21.173 737,298 +2,256 0.01% 15,610,652
2020-06-24 2020-06-22 21.120 735,042 +2,256 0.01% 15,523,784
2020-06-18 2020-06-16 21.226 732,786 -752 0.01% 15,554,104
2020-06-17 2020-06-15 20.667 733,538 +1,504 0.01% 15,160,327
2020-06-16 2020-06-12 21.253 732,034 +172,187 0.01% 15,557,613
2020-06-15 2020-06-11 21.652 559,847 +752 0.01% 12,121,565
2020-06-12 2020-06-10 22.529 559,095 +752 0.01% 12,596,038
2020-06-10 2020-06-08 21.678 558,343 -752 0.01% 12,103,852
2020-06-09 2020-06-05 20.987 559,095 -7,519 0.01% 11,733,499
2020-06-08 2020-06-04 20.428 566,614 -752 0.01% 11,574,799
2020-06-05 2020-06-03 20.588 567,366 -7,519 0.01% 11,680,709
2020-06-02 2020-05-29 19.311 574,885 +1,504 0.01% 11,101,522
2020-05-27 2020-05-25 18.699 573,381 +751 0.01% 10,721,698
2020-05-22 2020-05-20 20.242 572,630 -2,255 0.01% 11,591,074
2020-05-18 2020-05-14 19.896 574,885 +15,038 0.01% 11,437,932
2020-05-11 2020-05-07 20.721 559,847 +752 0.01% 11,600,367
2020-04-29 2020-04-27 21.598 559,095 -752 0.01% 12,075,540
2020-04-17 2020-04-15 20.800 559,847 +752 0.01% 11,645,041
2020-04-16 2020-04-14 20.933 559,095 +752 0.01% 11,703,756
2020-04-09 2020-04-07 21.066 558,343 -7,519 0.01% 11,762,271
2020-03-30 2020-03-26 20.109 565,862 -10,527 0.01% 11,378,821
2020-03-23 2020-03-19 17.103 576,389 -1,504 0.01% 9,858,063
2020-03-19 2020-03-17 19.284 577,893 -29,324 0.01% 11,144,238
2020-03-18 2020-03-16 19.816 607,217 +10,526 0.01% 12,032,756
2020-03-17 2020-03-13 20.960 596,691 +2,256 0.01% 12,506,640
2020-03-16 2020-03-12 21.598 594,435 -15,038 0.01% 12,838,827
2020-03-12 2020-03-10 22.822 609,473 +30,076 0.01% 13,909,345
2020-03-03 2020-02-28 24.285 579,397 -4,511 0.01% 14,070,578
2020-03-02 2020-02-27 24.870 583,908 +9,023 0.01% 14,521,817
2020-02-28 2020-02-26 24.604 574,885 +752 0.01% 14,144,501
2020-02-27 2020-02-25 24.710 574,133 +752 0.01% 14,187,084
2020-02-26 2020-02-24 25.003 573,381 +751 0.01% 14,336,267
2020-02-24 2020-02-20 26.014 572,630 +6,768 0.01% 14,896,282
2020-02-20 2020-02-18 25.615 565,862 +7,519 0.01% 14,494,450
2020-02-19 2020-02-17 25.907 558,343 -1,504 0.01% 14,465,217
2020-02-17 2020-02-13 25.881 559,847 +2,256 0.01% 14,489,291
2020-02-14 2020-02-12 26.306 557,591 -3,008 0.01% 14,668,205
2020-02-13 2020-02-11 25.854 560,599 +3,008 0.01% 14,493,842
2020-02-11 2020-02-07 26.040 557,591 -3,760 0.01% 14,519,892
2020-02-10 2020-02-06 26.227 561,351 +3,760 0.01% 14,722,323
2020-01-31 2020-01-29 26.413 557,591 +7,519 0.01% 14,727,531
2020-01-23 2020-01-21 28.062 550,072 +4,511 0.01% 15,436,077
2020-01-22 2020-01-20 29.525 545,561 +2,256 0.01% 16,107,614
2020-01-14 2020-01-10 29.924 543,305 -4,512 0.01% 16,257,777
2020-01-10 2020-01-08 28.860 547,817 +7,520 0.01% 15,809,938
2020-01-09 2020-01-07 29.591 540,297 -3,760 0.01% 15,988,124
2019-12-17 2019-12-13 28.727 544,057 -3,008 0.01% 15,629,068
2019-12-12 2019-12-10 26.865 547,065 -752 0.01% 14,696,883
2019-12-03 2019-11-29 26.306 547,817 +752 0.01% 14,411,087
2019-11-11 2019-11-07 28.461 547,065 -2,255 0.01% 15,569,965
2019-11-08 2019-11-06 28.461 549,320 +3,007 0.01% 15,634,144
2019-11-07 2019-11-05 28.128 546,313 -3,759 0.01% 15,366,920
2019-11-05 2019-11-01 27.330 550,072 -1,504 0.01% 15,033,715
2019-11-04 2019-10-31 27.131 551,576 +1,504 0.01% 14,964,784
2019-11-01 2019-10-30 26.665 550,072 -752 0.01% 14,667,931
2019-10-25 2019-10-23 25.907 550,824 -3,008 0.01% 14,270,420
2019-10-24 2019-10-22 26.173 553,832 +3,008 0.01% 14,495,663
2019-10-21 2019-10-17 25.216 550,824 -7,519 0.01% 13,889,484
2019-10-15 2019-10-11 24.631 558,343 -16,542 0.01% 13,752,352
2019-10-14 2019-10-10 23.912 574,885 +22,557 0.01% 13,746,926
2019-10-09 2019-10-04 24.019 552,328 -27,069 0.01% 13,266,298
2019-09-30 2019-09-26 24.205 579,397 +3,760 0.01% 14,024,344
2019-09-26 2019-09-24 24.657 575,637 -1,504 0.01% 14,193,626
2019-09-25 2019-09-23 24.764 577,141 -16,542 0.01% 14,292,116
2019-09-23 2019-09-19 25.136 593,683 +752 0.01% 14,922,836
2019-09-20 2019-09-18 25.349 592,931 +22,557 0.01% 15,030,104
2019-09-19 2019-09-17 25.402 570,374 +15,038 0.01% 14,488,653
2019-09-17 2019-09-13 26.333 555,336 +3,760 0.01% 14,623,656
2019-09-16 2019-09-12 26.200 551,576 -4,512 0.01% 14,451,287
2019-09-13 2019-09-11 25.801 556,088 -3,007 0.01% 14,347,631
2019-09-12 2019-09-10 25.322 559,095 +752 0.01% 14,157,530
2019-09-11 2019-09-09 25.216 558,343 -9,023 0.01% 14,079,082
2019-09-10 2019-09-06 25.296 567,366 +3,007 0.01% 14,351,879
2019-09-09 2019-09-05 25.083 564,359 -751 0.01% 14,155,724
2019-09-06 2019-09-04 24.843 565,110 -9,023 0.01% 14,039,279
2019-08-28 2019-08-26 24.311 574,133 +752 0.01% 13,958,014
2019-08-27 2019-08-23 24.897 573,381 +751 0.01% 14,275,262
2019-08-21 2019-08-19 24.444 572,630 -2,255 0.01% 13,997,631
2019-08-20 2019-08-16 23.753 574,885 +1,504 0.01% 13,655,178
2019-08-16 2019-08-14 23.434 573,381 +1,503 0.01% 13,436,438
2019-08-15 2019-08-13 23.567 571,878 +2,256 0.01% 13,477,274
2019-08-14 2019-08-12 23.912 569,622 -4,511 0.01% 13,621,075
2019-08-08 2019-08-06 24.524 574,133 +752 0.01% 14,080,185
2019-08-07 2019-08-05 25.109 573,381 +751 0.01% 14,397,272
2019-08-06 2019-08-02 25.934 572,630 +1,504 0.01% 14,850,588
2019-07-23 2019-07-19 27.596 571,126 -752 0.01% 15,761,043
2019-07-18 2019-07-16 27.264 571,878 -1,503 0.01% 15,591,654
2019-07-09 2019-07-05 26.493 573,381 +751 0.01% 15,190,343
2019-06-24 2019-06-20 25.774 572,630 -7,519 0.01% 14,759,200
2019-06-12 2019-06-10 24.258 580,149 -1,503 0.01% 14,073,409
2019-06-06 2019-06-04 23.891 581,652 +5,949 0.01% 13,896,167
2019-05-29 2019-05-27 24.348 575,703 -1,488 0.01% 14,017,054
2019-05-28 2019-05-24 24.428 577,191 -1,489 0.01% 14,099,817
2019-05-22 2019-05-20 24.590 578,680 +7,442 0.01% 14,229,499
2019-05-14 2019-05-09 25.960 571,238 +5,210 0.01% 14,829,424
2019-05-06 2019-05-02 29.964 566,028 -744 0.01% 16,960,663
2019-04-30 2019-04-26 29.427 566,772 +4,465 0.01% 16,678,330
2019-04-29 2019-04-25 29.158 562,307 +1,488 0.01% 16,395,825
2019-04-26 2019-04-24 29.628 560,819 +1,489 0.01% 16,616,187
2019-04-25 2019-04-23 29.897 559,330 -2,977 0.01% 16,722,384
2019-04-24 2019-04-18 29.427 562,307 +1,488 0.01% 16,546,939
2019-04-10 2019-04-08 29.427 560,819 +1,489 0.01% 16,503,152
2019-04-08 2019-04-03 29.293 559,330 +744 0.01% 16,384,178
2019-04-04 2019-04-02 28.822 558,586 -744 0.01% 16,099,686
2019-04-03 2019-04-01 28.755 559,330 -2,233 0.01% 16,083,551
2019-04-01 2019-03-28 27.344 561,563 -2,232 0.01% 15,355,464
2019-03-29 2019-03-27 27.479 563,795 +744 0.01% 15,492,253
2019-03-28 2019-03-26 27.210 563,051 +744 0.01% 15,320,496
2019-03-27 2019-03-25 27.479 562,307 +1,488 0.01% 15,451,365
2019-03-21 2019-03-19 29.225 560,819 +745 0.01% 16,390,116
2019-03-20 2019-03-18 29.158 560,074 +744 0.01% 16,330,715
2019-03-19 2019-03-15 28.486 559,330 -744 0.01% 15,933,238
2019-03-18 2019-03-14 28.419 560,074 -1,489 0.01% 15,916,803
2019-03-15 2019-03-13 28.688 561,563 +744 0.01% 16,110,033
2019-03-14 2019-03-12 28.621 560,819 -744 0.01% 16,051,011
2019-03-13 2019-03-11 28.083 561,563 +1,489 0.01% 15,770,477
2019-03-12 2019-03-08 27.613 560,074 +744 0.01% 15,465,262
2019-03-11 2019-03-07 28.755 559,330 -744 0.01% 16,083,551
2019-03-06 2019-03-04 30.166 560,074 -4,466 0.01% 16,895,141
2019-03-05 2019-03-01 30.636 564,540 -1,488 0.01% 17,295,361
2019-03-01 2019-02-27 29.225 566,028 +1,488 0.01% 16,542,351
2019-02-28 2019-02-26 29.964 564,540 +1,489 0.01% 16,916,076
2019-02-27 2019-02-25 30.435 563,051 -2,977 0.01% 17,136,258
2019-02-26 2019-02-22 28.486 566,028 -744 0.01% 16,124,039
2019-02-25 2019-02-21 27.680 566,772 -1,489 0.01% 15,688,292
2019-02-22 2019-02-20 27.680 568,261 +744 0.01% 15,729,508
2019-02-21 2019-02-19 26.551 567,517 -744 0.01% 15,068,356
2019-02-12 2019-02-08 25.799 568,261 +1,489 0.01% 14,660,512
2019-02-11 2019-02-04 25.987 566,772 +2,977 0.01% 14,728,717
2019-02-08 2019-01-31 25.987 563,795 -7,443 0.01% 14,651,353
2019-01-31 2019-01-29 25.880 571,238 +2,233 0.01% 14,783,369
2019-01-30 2019-01-28 26.310 569,005 -9,675 0.01% 14,970,242
2019-01-18 2019-01-16 24.778 578,680 -75,166 0.01% 14,338,359
2019-01-17 2019-01-15 23.649 653,846 -74,422 0.01% 15,462,802
2019-01-14 2019-01-10 23.353 728,268 -7,442 0.01% 17,007,523
2019-01-08 2019-01-04 22.037 735,710 -5,209 0.01% 16,212,521
2018-12-10 2018-12-06 22.547 740,919 +2,232 0.01% 16,705,626
2018-12-07 2018-12-05 23.273 738,687 +2,233 0.01% 17,191,287
2018-11-26 2018-11-22 22.037 736,454 +2,233 0.01% 16,228,917
2018-11-20 2018-11-16 22.843 734,221 +1,488 0.01% 16,771,650
2018-11-19 2018-11-15 22.520 732,733 +744 0.01% 16,501,363
2018-11-09 2018-11-07 22.063 731,989 +1,489 0.01% 16,150,195
2018-11-06 2018-11-02 22.493 730,500 -17,861 0.01% 16,431,444
2018-11-01 2018-10-30 20.827 748,361 -1,489 0.01% 15,586,295
2018-10-31 2018-10-29 21.230 749,850 +1,489 0.01% 15,919,578
2018-10-30 2018-10-26 21.445 748,361 +25,303 0.01% 16,048,856
2018-10-24 2018-10-22 23.945 723,058 -7,442 0.01% 17,313,341
2018-10-16 2018-10-12 23.004 730,500 -2,233 0.01% 16,804,440
2018-10-11 2018-10-09 22.897 732,733 -2,232 0.01% 16,777,042
2018-10-04 2018-10-02 23.353 734,965 +4,465 0.01% 17,163,920
2018-10-03 2018-09-28 23.891 730,500 +1,488 0.01% 17,452,274
2018-09-12 2018-09-10 22.547 729,012 +2,233 0.01% 16,437,157
2018-09-10 2018-09-06 22.897 726,779 +744 0.01% 16,640,716
2018-09-07 2018-09-05 23.353 726,035 +8,931 0.01% 16,955,374
2018-09-06 2018-09-04 23.998 717,104 -744 0.01% 17,209,318
2018-09-04 2018-08-31 23.837 717,848 +1,488 0.01% 17,111,425
2018-08-23 2018-08-21 25.046 716,360 -1,488 0.01% 17,942,266
2018-08-17 2018-08-15 24.805 717,848 +1,488 0.01% 17,805,913
2018-07-24 2018-07-20 26.847 716,360 -2,233 0.01% 19,232,107
2018-07-20 2018-07-18 26.256 718,593 -1,488 0.01% 18,867,206
2018-07-19 2018-07-17 26.336 720,081 -1,489 0.01% 18,964,329
2018-07-18 2018-07-16 26.659 721,570 +1,489 0.01% 19,236,240
2018-07-17 2018-07-13 26.686 720,081 -1,489 0.01% 19,215,897
2018-07-05 2018-07-03 26.686 721,570 +2,977 0.01% 19,255,632
2018-07-04 2018-06-29 27.210 718,593 +8,187 0.01% 19,552,760
2018-07-03 2018-06-28 26.847 710,406 -2,233 0.01% 19,072,260
2018-06-13 2018-06-11 31.374 712,639 +16,688 0.01% 22,358,292
2018-05-10 2018-05-08 30.825 695,951 -728 0.01% 21,452,496
2018-05-08 2018-05-04 30.001 696,679 +728 0.01% 20,900,996
2018-05-03 2018-04-30 30.893 695,951 -8,012 0.01% 21,500,275
2018-05-02 2018-04-27 30.070 703,963 +7,284 0.01% 21,167,851
2018-04-19 2018-04-17 29.658 696,679 -3,642 0.01% 20,661,855
2018-04-16 2018-04-12 30.138 700,321 -2,913 0.01% 21,106,417
2018-04-13 2018-04-11 30.276 703,234 -729 0.01% 21,290,766
2018-04-12 2018-04-10 30.207 703,963 +729 0.01% 21,264,508
2018-04-11 2018-04-09 29.795 703,234 -2,185 0.01% 20,952,817
2018-04-06 2018-04-03 29.726 705,419 -1,457 0.01% 20,969,491
2018-04-04 2018-03-29 29.658 706,876 -728 0.01% 20,964,274
2018-03-28 2018-03-26 30.276 707,604 -728 0.01% 21,423,070
2018-03-26 2018-03-22 30.893 708,332 -8,740 0.01% 21,882,766
2018-03-23 2018-03-21 31.099 717,072 +2,913 0.01% 22,300,459
2018-03-19 2018-03-15 32.060 714,159 +6,555 0.01% 22,896,264
2018-03-16 2018-03-14 31.923 707,604 -728 0.01% 22,588,951
2018-03-14 2018-03-12 32.129 708,332 -729 0.01% 22,758,076
2018-03-13 2018-03-09 31.855 709,061 -7,283 0.01% 22,586,785
2018-03-12 2018-03-08 31.511 716,344 -7,283 0.01% 22,572,889
2018-03-09 2018-03-07 31.237 723,627 +14,566 0.01% 22,603,672
2018-03-07 2018-03-05 31.099 709,061 -7,283 0.01% 22,051,322
2018-03-05 2018-03-01 31.992 716,344 +7,283 0.01% 22,917,138
2018-03-01 2018-02-27 32.404 709,061 -6,555 0.01% 22,976,212
2018-02-28 2018-02-26 32.678 715,616 -18,207 0.01% 23,385,132
2018-02-27 2018-02-23 32.610 733,823 -1,457 0.01% 23,929,728
2018-02-21 2018-02-15 31.786 735,280 +728 0.01% 23,371,500
2018-02-20 2018-02-13 31.237 734,552 +4,370 0.01% 22,944,932
2018-02-14 2018-02-12 31.443 730,182 +21,850 0.01% 22,958,813
2018-02-13 2018-02-09 31.786 708,332 +728 0.01% 22,514,935
2018-02-12 2018-02-08 33.159 707,604 -7,283 0.01% 23,463,362
2018-02-09 2018-02-07 33.433 714,887 -6,555 0.01% 23,901,172
2018-02-08 2018-02-06 33.914 721,442 +14,566 0.01% 24,467,027
2018-02-07 2018-02-05 36.042 706,876 -1,456 0.01% 25,477,416
2018-02-06 2018-02-02 36.454 708,332 -9,469 0.01% 25,821,664
2018-02-05 2018-02-01 36.180 717,801 -7,283 0.01% 25,969,734
2018-02-02 2018-01-31 36.317 725,084 -3,641 0.01% 26,332,787
2018-02-01 2018-01-30 35.218 728,725 +1,456 0.01% 25,664,563
2018-01-31 2018-01-29 35.699 727,269 -12,381 0.01% 25,962,784
2018-01-30 2018-01-26 36.454 739,650 -2,185 0.01% 26,963,336
2018-01-29 2018-01-25 36.111 741,835 -13,838 0.01% 26,788,346
2018-01-26 2018-01-24 37.003 755,673 +168,969 0.01% 27,962,468
2018-01-25 2018-01-23 36.317 586,704 +1,456 0.01% 21,307,258
2018-01-24 2018-01-22 35.562 585,248 +728 0.01% 20,812,418
2018-01-23 2018-01-19 35.356 584,520 +3,642 0.01% 20,666,143
2018-01-22 2018-01-18 35.974 580,878 -2,185 0.01% 20,896,283
2018-01-19 2018-01-17 35.974 583,063 -7,283 0.01% 20,974,886
2018-01-17 2018-01-15 34.326 590,346 +4,370 0.01% 20,264,200
2018-01-16 2018-01-12 34.189 585,976 +7,283 0.01% 20,033,739
2018-01-04 2018-01-02 34.601 578,693 -5,098 0.01% 20,023,113
2018-01-03 2017-12-29 33.708 583,791 +2,185 0.01% 19,678,488
2017-12-29 2017-12-27 33.433 581,606 +14,566 0.01% 19,445,122
2017-12-27 2017-12-21 33.845 567,040 -3,642 0.01% 19,191,700
2017-12-20 2017-12-18 33.090 570,682 -728 0.01% 18,884,002
2017-12-19 2017-12-15 32.884 571,410 +4,370 0.01% 18,790,407
2017-12-18 2017-12-14 33.639 567,040 +1,457 0.01% 19,074,915
2017-12-15 2017-12-13 33.983 565,583 +2,913 0.01% 19,220,044
2017-12-08 2017-12-06 33.159 562,670 +3,641 0.01% 18,657,512
2017-12-06 2017-12-04 34.944 559,029 +2,914 0.01% 19,534,619
2017-12-05 2017-12-01 34.738 556,115 -729 0.01% 19,318,258
2017-12-01 2017-11-29 35.768 556,844 -6,554 0.01% 19,917,008
2017-11-30 2017-11-28 35.974 563,398 -1,457 0.01% 20,267,465
2017-11-29 2017-11-27 36.523 564,855 +1,457 0.01% 20,630,105
2017-11-28 2017-11-24 36.935 563,398 -1,457 0.01% 20,808,962
2017-11-27 2017-11-23 36.660 564,855 +16,023 0.01% 20,707,662
2017-11-23 2017-11-21 37.553 548,832 -4,370 0.01% 20,610,076
2017-11-22 2017-11-20 36.454 553,202 +1,457 0.01% 20,166,526
2017-11-21 2017-11-17 36.866 551,745 +1,456 0.01% 20,340,683
2017-11-17 2017-11-15 36.042 550,289 +1,457 0.01% 19,833,665
2017-11-13 2017-11-09 37.759 548,832 +7,283 0.01% 20,723,111
2017-11-03 2017-11-01 38.033 541,549 -13,110 0.01% 20,596,829
2017-11-02 2017-10-31 35.424 554,659 +7,283 0.01% 19,648,464
2017-11-01 2017-10-30 35.424 547,376 -728 0.01% 19,390,468
2017-10-31 2017-10-27 35.218 548,104 -728 0.01% 19,303,372
2017-10-30 2017-10-26 34.257 548,832 +7,283 0.01% 18,801,513
2017-10-27 2017-10-25 34.738 541,549 +7,283 0.01% 18,812,266
2017-10-26 2017-10-24 34.463 534,266 +728 0.01% 18,412,556
2017-10-23 2017-10-19 33.228 533,538 +1,457 0.01% 17,728,156
2017-10-20 2017-10-18 34.051 532,081 +6,555 0.01% 18,118,084
2017-10-18 2017-10-16 33.228 525,526 +2,185 0.01% 17,461,936
2017-10-11 2017-10-09 32.953 523,341 -729 0.01% 17,245,621
2017-09-25 2017-09-21 32.747 524,070 +16,023 0.01% 17,161,708
2017-09-21 2017-09-19 32.747 508,047 -19,664 0.01% 16,637,003
2017-09-20 2017-09-18 33.090 527,711 +19,664 0.01% 17,462,082
2017-09-18 2017-09-14 32.678 508,047 +729 0.01% 16,602,125
2017-09-06 2017-09-04 33.777 507,318 +728 0.01% 17,135,556
2017-09-04 2017-08-31 34.463 506,590 -1,457 0.01% 17,458,751
2017-08-31 2017-08-29 34.189 508,047 +1,457 0.01% 17,369,450
2017-08-29 2017-08-25 34.326 506,590 -1,457 0.01% 17,389,194
2017-08-28 2017-08-24 32.953 508,047 +729 0.01% 16,741,639
2017-08-25 2017-08-22 32.747 507,318 +2,913 0.01% 16,613,131
2017-08-24 2017-08-21 31.923 504,405 -729 0.01% 16,102,198
2017-08-21 2017-08-17 32.198 505,134 +2,185 0.01% 16,264,184
2017-08-18 2017-08-16 32.472 502,949 +729 0.01% 16,331,946
2017-08-17 2017-08-15 32.335 502,220 -1,457 0.01% 16,239,316
2017-08-16 2017-08-14 32.472 503,677 +728 0.01% 16,355,585
2017-08-07 2017-08-03 34.532 502,949 +1,457 0.01% 17,367,798
2017-08-04 2017-08-02 34.807 501,492 +1,457 0.01% 17,455,199
2017-08-03 2017-08-01 35.218 500,035 -729 0.01% 17,610,456
2017-08-01 2017-07-28 33.914 500,764 +1,457 0.01% 16,982,940
2017-07-28 2017-07-26 34.326 499,307 +728 0.01% 17,139,198
2017-07-27 2017-07-25 34.395 498,579 -1,456 0.01% 17,148,437
2017-07-26 2017-07-24 34.807 500,035 +728 0.01% 17,404,486
2017-07-25 2017-07-21 34.601 499,307 +728 0.01% 17,276,311
2017-07-20 2017-07-18 35.150 498,579 +729 0.01% 17,524,950
2017-07-19 2017-07-17 35.424 497,850 -2,185 0.01% 17,636,039
2017-07-18 2017-07-14 34.326 500,035 -729 0.01% 17,164,187
2017-07-17 2017-07-13 34.463 500,764 +2,914 0.01% 17,257,968
2017-07-14 2017-07-12 33.914 497,850 +1,456 0.01% 16,884,115
2017-07-11 2017-07-07 32.747 496,394 -1,456 0.01% 16,255,403
2017-07-05 2017-07-03 33.090 497,850 +728 0.01% 16,473,974
2017-07-04 2017-06-30 32.747 497,122 -5,827 0.01% 16,279,243
2017-07-03 2017-06-29 32.953 502,949 -2,185 0.01% 16,573,645
2017-06-29 2017-06-27 33.090 505,134 +2,185 0.01% 16,715,004
2017-06-23 2017-06-21 32.678 502,949 +729 0.01% 16,435,531
2017-06-22 2017-06-20 33.022 502,220 +4,370 0.01% 16,584,100
2017-06-21 2017-06-19 33.365 497,850 +7,283 0.01% 16,610,688
2017-06-19 2017-06-15 32.953 490,567 +2,185 0.01% 16,165,621
2017-06-08 2017-06-06 34.770 488,382 +5,274 0.01% 16,981,104
2017-06-07 2017-06-05 34.493 483,108 +2,161 0.01% 16,663,613
2017-06-06 2017-06-02 35.048 480,947 +1,441 0.01% 16,856,102
2017-06-05 2017-06-01 35.256 479,506 +721 0.01% 16,905,433
2017-06-01 2017-05-29 35.534 478,785 -21,614 0.01% 17,012,927
2017-05-25 2017-05-23 34.770 500,399 +21,614 0.01% 17,398,937
2017-05-23 2017-05-19 33.660 478,785 -721 0.01% 16,115,761
2017-05-22 2017-05-18 33.451 479,506 -1,441 0.01% 16,040,195
2017-05-15 2017-05-11 33.799 480,947 -9,366 0.01% 16,255,290
2017-05-12 2017-05-10 33.521 490,313 +2,162 0.01% 16,435,734
2017-05-11 2017-05-09 32.827 488,151 +7,204 0.01% 16,024,477
2017-05-10 2017-05-08 31.994 480,947 -720 0.01% 15,387,452
2017-04-19 2017-04-13 31.994 481,667 +720 0.01% 15,410,487
2017-04-12 2017-04-10 32.341 480,947 -23,054 0.01% 15,554,344
2017-03-21 2017-03-17 34.770 504,001 -720 0.01% 17,524,179
2017-03-20 2017-03-16 34.423 504,721 -2,882 0.01% 17,374,071
2017-03-14 2017-03-10 32.549 507,603 +2,882 0.01% 16,522,113
2017-02-22 2017-02-20 33.660 504,721 -28,818 0.01% 16,988,759
2017-02-17 2017-02-15 34.007 533,539 -7,925 0.01% 18,143,907
2017-02-16 2017-02-14 33.937 541,464 +28,818 0.01% 18,375,831
2017-02-15 2017-02-13 33.937 512,646 +2,881 0.01% 17,397,826
2017-02-10 2017-02-08 32.619 509,765 -2,161 0.01% 16,627,863
2017-02-09 2017-02-07 32.619 511,926 -720 0.01% 16,698,351
2017-02-08 2017-02-06 31.925 512,646 -2,162 0.01% 16,366,053
2017-02-06 2017-02-02 29.426 514,808 +7,925 0.01% 15,148,851
2017-01-23 2017-01-19 30.120 506,883 -2,882 0.01% 15,267,432
2017-01-05 2017-01-03 28.871 509,765 -10,806 0.01% 14,717,427
2016-12-29 2016-12-23 27.830 520,571 -43,227 0.01% 14,487,482
2016-12-23 2016-12-21 28.316 563,798 -7,204 0.01% 15,964,387
2016-12-22 2016-12-20 27.622 571,002 +1,440 0.01% 15,772,090
2016-12-19 2016-12-15 28.732 569,562 +12,968 0.01% 16,364,770
2016-12-16 2016-12-14 29.912 556,594 -1,440 0.01% 16,648,854
2016-12-14 2016-12-12 29.704 558,034 +1,440 0.01% 16,575,742
2016-12-07 2016-12-05 29.912 556,594 -1,440 0.01% 16,648,854
2016-12-06 2016-12-02 30.120 558,034 +1,440 0.01% 16,808,112
2016-12-05 2016-12-01 30.953 556,594 -4,322 0.01% 17,228,280
2016-12-02 2016-11-30 31.300 560,916 -1,441 0.01% 17,556,701
2016-11-30 2016-11-28 31.092 562,357 +1,441 0.01% 17,484,720
2016-11-29 2016-11-25 31.508 560,916 -2,882 0.01% 17,673,487
2016-11-28 2016-11-24 30.328 563,798 -720 0.01% 17,099,111
2016-11-24 2016-11-22 29.912 564,518 -721 0.01% 16,885,877
2016-11-23 2016-11-21 29.079 565,239 -9,366 0.01% 16,436,703
2016-11-18 2016-11-16 27.899 574,605 -72,765 0.01% 16,031,125
2016-11-17 2016-11-15 27.483 647,370 -720 0.01% 17,791,653
2016-11-14 2016-11-10 26.872 648,090 -1,441 0.01% 17,415,631
2016-11-11 2016-11-09 26.456 649,531 +44,668 0.01% 17,183,884
2016-11-10 2016-11-08 27.178 604,863 +720 0.01% 16,438,730
2016-11-09 2016-11-07 27.067 604,143 -43,227 0.01% 16,352,076
2016-11-08 2016-11-04 26.678 647,370 +43,227 0.01% 17,270,484
2016-11-04 2016-11-02 26.706 604,143 +1,441 0.01% 16,134,049
2016-11-01 2016-10-28 26.761 602,702 +7,204 0.01% 16,129,029
2016-10-31 2016-10-27 27.483 595,498 +1,441 0.01% 16,366,056
2016-10-27 2016-10-25 27.969 594,057 +721 0.01% 16,615,052
2016-10-24 2016-10-19 27.969 593,336 +720 0.01% 16,594,887
2016-10-19 2016-10-17 28.316 592,616 -21,613 0.01% 16,780,391
2016-10-18 2016-10-14 28.732 614,229 -8,646 0.01% 17,648,151
2016-10-17 2016-10-13 28.316 622,875 +721 0.01% 17,637,199
2016-10-13 2016-10-11 29.149 622,154 -2,161 0.01% 18,134,924
2016-10-12 2016-10-07 29.843 624,315 +5,763 0.01% 18,631,198
2016-10-11 2016-10-06 29.773 618,552 +3,602 0.01% 18,416,286
2016-09-28 2016-09-26 28.455 614,950 +11,527 0.01% 17,498,153
2016-09-27 2016-09-23 29.079 603,423 +2,162 0.01% 17,547,063
2016-09-26 2016-09-22 29.565 601,261 -5,764 0.01% 17,776,292
2016-09-21 2016-09-19 29.843 607,025 -2,161 0.01% 18,115,219
2016-09-20 2016-09-15 28.593 609,186 +7,204 0.01% 17,418,698
2016-09-19 2016-09-14 27.830 601,982 -720 0.01% 16,753,148
2016-09-15 2016-09-13 27.969 602,702 -3,602 0.01% 16,856,843
2016-09-14 2016-09-12 28.038 606,304 +23,774 0.01% 16,999,665
2016-09-13 2016-09-09 29.704 582,530 -8,645 0.01% 17,303,367
2016-09-12 2016-09-08 28.524 591,175 -7,204 0.01% 16,862,674
2016-09-09 2016-09-07 27.969 598,379 +3,602 0.01% 16,735,934
2016-08-30 2016-08-26 26.484 594,777 -7,205 0.01% 15,751,832
2016-08-24 2016-08-22 25.762 601,982 +1,441 0.01% 15,508,151
2016-08-23 2016-08-19 26.067 600,541 +7,205 0.01% 15,654,413
2016-08-22 2016-08-18 26.428 593,336 -7,205 0.01% 15,680,727
2016-08-18 2016-08-16 26.844 600,541 -720 0.01% 16,121,212
2016-08-17 2016-08-15 26.761 601,261 -4,323 0.01% 16,090,466
2016-08-16 2016-08-12 25.845 605,584 +20,173 0.01% 15,651,379
2016-08-15 2016-08-11 25.262 585,411 +6,484 0.01% 14,788,728
2016-08-10 2016-08-08 25.179 578,927 -7,205 0.01% 14,576,714
2016-08-08 2016-08-04 24.068 586,132 +2,162 0.01% 14,107,273
2016-08-03 2016-07-29 24.540 583,970 -7,205 0.01% 14,330,830
2016-08-01 2016-07-28 24.957 591,175 -15,850 0.01% 14,753,814
2016-07-29 2016-07-27 25.123 607,025 -720 0.01% 15,250,487
2016-07-28 2016-07-26 24.707 607,745 -721 0.01% 15,015,505
2016-07-21 2016-07-19 24.346 608,466 -720 0.01% 14,813,731
2016-07-20 2016-07-18 24.540 609,186 +1,441 0.01% 14,949,640
2016-07-18 2016-07-14 24.096 607,745 -721 0.01% 14,644,335
2016-07-15 2016-07-13 23.652 608,466 -3,602 0.01% 14,391,447
2016-07-12 2016-07-08 22.653 612,068 -1,441 0.01% 13,864,952
2016-07-11 2016-07-07 22.875 613,509 +1,441 0.01% 14,033,846
2016-07-04 2016-06-29 22.819 612,068 -720 0.01% 13,966,900
2016-06-30 2016-06-28 22.597 612,788 +720 0.01% 13,847,239
2016-06-22 2016-06-20 23.208 612,068 +4,323 0.01% 14,204,779
2016-06-13 2016-06-08 23.985 607,745 -4,323 0.01% 14,576,850
2016-06-10 2016-06-07 24.041 612,068 -14,409 0.01% 14,714,520
2016-06-07 2016-06-03 25.087 626,477 +22,001 0.01% 15,716,174
2016-06-03 2016-06-01 24.801 604,476 -2,100 0.01% 14,991,530
2016-06-02 2016-05-31 24.829 606,576 -25,899 0.01% 15,060,943
2016-06-01 2016-05-30 24.372 632,475 +4,199 0.01% 15,414,859
2016-05-31 2016-05-27 24.172 628,276 +3,500 0.01% 15,186,860
2016-05-19 2016-05-17 24.001 624,776 +700 0.01% 14,995,149
2016-05-17 2016-05-13 23.487 624,076 +2,100 0.01% 14,657,384
2016-05-16 2016-05-12 23.658 621,976 -172,894 0.01% 14,714,691
2016-05-13 2016-05-11 23.915 794,870 +174,994 0.02% 19,009,414
2016-05-12 2016-05-10 24.287 619,876 +35,699 0.01% 15,054,659
2016-05-11 2016-05-09 24.201 584,177 +20,999 0.01% 14,137,579
2016-05-10 2016-05-06 24.258 563,178 -1,400 0.01% 13,661,568
2016-05-06 2016-05-04 24.972 564,578 +4,900 0.01% 14,098,813
2016-05-05 2016-05-03 25.229 559,678 +16,799 0.01% 14,120,371
2016-05-04 2016-04-29 25.801 542,879 +2,100 0.01% 14,006,769
2016-04-29 2016-04-27 26.458 540,779 +700 0.01% 14,307,968
2016-04-28 2016-04-26 26.601 540,079 +35,699 0.01% 14,366,605
2016-04-27 2016-04-25 26.458 504,380 +7,000 0.01% 13,344,921
2016-04-26 2016-04-22 26.858 497,380 +700 0.01% 13,358,674
2016-04-25 2016-04-21 27.258 496,680 +700 0.01% 13,538,552
2016-04-22 2016-04-20 27.487 495,980 +1,400 0.01% 13,632,842
2016-04-21 2016-04-19 28.001 494,580 +700 0.01% 13,848,725
2016-04-20 2016-04-18 27.658 493,880 -3,500 0.01% 13,659,788
2016-04-18 2016-04-14 28.201 497,380 +700 0.01% 14,026,607
2016-04-15 2016-04-13 27.372 496,680 -5,600 0.01% 13,595,317
2016-04-13 2016-04-11 26.058 502,280 -700 0.01% 13,088,440
2016-04-12 2016-04-08 25.801 502,980 +700 0.01% 12,977,339
2016-04-11 2016-04-07 25.601 502,280 +700 0.01% 12,858,818
2016-04-08 2016-04-06 25.858 501,580 +1,400 0.01% 12,969,880
2016-04-07 2016-04-05 26.001 500,180 +700 0.01% 13,005,136
2016-04-06 2016-04-01 26.458 499,480 +3,500 0.01% 13,215,277
2016-04-01 2016-03-30 27.287 495,980 -2,100 0.01% 13,533,643
2016-03-31 2016-03-29 26.315 498,080 +700 0.01% 13,107,079
2016-03-30 2016-03-24 26.515 497,380 +1,400 0.01% 13,188,137
2016-03-29 2016-03-23 27.601 495,980 -3,500 0.01% 13,689,528
2016-03-24 2016-03-22 27.858 499,480 -74,897 0.01% 13,914,573
2016-03-23 2016-03-21 27.544 574,377 +6,999 0.01% 15,820,538
2016-03-22 2016-03-18 27.172 567,378 -1,400 0.01% 15,417,011
2016-03-21 2016-03-17 26.715 568,778 -700 0.01% 15,195,030
2016-03-18 2016-03-16 26.144 569,478 +700 0.01% 14,888,304
2016-03-17 2016-03-15 26.287 568,778 -1,400 0.01% 14,951,260
2016-03-16 2016-03-14 26.258 570,178 -7,699 0.01% 14,971,770
2016-03-10 2016-03-08 25.429 577,877 +2,800 0.01% 14,695,101
2016-03-08 2016-03-04 25.858 575,077 +69,997 0.01% 14,870,369
2016-03-07 2016-03-03 24.915 505,080 -700 0.01% 12,584,148
2016-03-04 2016-03-02 24.829 505,780 -7,000 0.01% 12,558,235
2016-03-03 2016-03-01 24.001 512,780 +7,000 0.01% 12,307,151
2016-03-01 2016-02-26 24.801 505,780 +2,800 0.01% 12,543,783
2016-02-26 2016-02-24 25.087 502,980 +3,500 0.01% 12,618,055
2016-02-24 2016-02-22 26.115 499,480 -1,400 0.01% 13,044,020
2016-02-22 2016-02-18 25.229 500,880 -3,500 0.01% 12,636,929
2016-02-19 2016-02-17 24.344 504,380 -1,400 0.01% 12,278,480
2016-02-16 2016-02-12 23.315 505,780 +700 0.01% 11,792,312
2016-02-15 2016-02-11 23.487 505,080 +1,400 0.01% 11,862,580
2016-02-12 2016-02-05 25.144 503,680 +1,400 0.01% 12,664,398
2016-02-11 2016-02-04 24.487 502,280 +700 0.01% 12,299,115
2016-02-05 2016-02-03 24.801 501,580 +3,500 0.01% 12,439,620
2016-02-04 2016-02-02 25.887 498,080 +1,400 0.01% 12,893,608
2016-02-02 2016-01-29 26.830 496,680 +700 0.01% 13,325,682
2016-02-01 2016-01-28 25.944 495,980 +700 0.01% 12,867,589
2016-01-28 2016-01-26 25.887 495,280 +2,800 0.01% 12,821,126
2016-01-27 2016-01-25 27.601 492,480 +1,400 0.01% 13,592,924
2016-01-25 2016-01-21 27.144 491,080 -6,300 0.01% 13,329,781
2016-01-22 2016-01-20 27.887 497,380 +4,200 0.01% 13,870,282
2016-01-21 2016-01-19 29.715 493,180 -6,300 0.01% 14,655,005
2016-01-19 2016-01-15 29.072 499,480 +7,000 0.01% 14,521,106
2016-01-15 2016-01-13 30.287 492,480 -700 0.01% 14,915,631
2016-01-14 2016-01-12 29.930 493,180 +1,400 0.01% 14,760,690
2016-01-11 2016-01-07 32.073 491,780 -25,199 0.01% 15,772,640
2016-01-08 2016-01-06 33.215 516,979 +3,499 0.01% 17,171,690
2016-01-06 2016-01-04 34.001 513,480 +17,500 0.01% 17,458,932
2015-12-14 2015-12-10 35.787 495,980 +700 0.01% 17,749,620
2015-12-11 2015-12-09 35.930 495,280 +2,800 0.01% 17,795,326
2015-12-10 2015-12-08 36.501 492,480 +17,499 0.01% 17,976,150
2015-12-08 2015-12-04 37.287 474,981 +9,100 0.01% 17,710,626
2015-12-02 2015-11-30 38.216 465,881 -700 0.01% 17,803,933
2015-12-01 2015-11-27 39.001 466,581 +8,399 0.01% 18,197,296
2015-11-18 2015-11-16 39.287 458,182 +6,300 0.01% 18,000,638
2015-11-16 2015-11-12 41.287 451,882 -1,400 0.01% 18,656,925
2015-11-13 2015-11-11 39.787 453,282 +2,100 0.01% 18,034,780
2015-11-12 2015-11-10 40.073 451,182 +1,400 0.01% 18,080,141
2015-11-11 2015-11-09 40.859 449,782 +1,400 0.01% 18,377,451
2015-11-10 2015-11-06 41.644 448,382 -700 0.01% 18,672,562
2015-11-06 2015-11-04 40.930 449,082 -700 0.01% 18,380,929
2015-11-02 2015-10-29 41.001 449,782 +3,500 0.01% 18,441,708
2015-10-28 2015-10-26 44.002 446,282 -700 0.01% 19,637,096
2015-10-13 2015-10-09 41.930 446,982 -2,800 0.01% 18,741,973
2015-10-12 2015-10-08 41.644 449,782 -700 0.01% 18,730,864
2015-09-18 2015-09-16 39.787 450,482 -700 0.01% 17,923,376
2015-09-17 2015-09-15 38.358 451,182 +700 0.01% 17,306,659
2015-09-15 2015-09-11 37.430 450,482 -700 0.01% 16,861,488
2015-09-11 2015-09-09 39.287 451,182 -17,499 0.01% 17,725,628
2015-09-10 2015-09-08 37.358 468,681 +700 0.01% 17,509,196
2015-08-31 2015-08-27 38.716 467,981 -18,900 0.01% 18,118,185
2015-08-28 2015-08-26 35.073 486,881 +34,299 0.01% 17,076,210
2015-08-21 2015-08-19 38.216 452,582 -1,400 0.01% 17,295,704
2015-08-18 2015-08-14 41.073 453,982 -3,500 0.01% 18,646,342
2015-08-06 2015-08-04 40.787 457,482 -700 0.01% 18,659,384
2015-08-05 2015-08-03 39.430 458,182 -700 0.01% 18,066,095
2015-08-04 2015-07-31 40.787 458,882 +2,100 0.01% 18,716,486
2015-08-03 2015-07-30 41.287 456,782 +1,400 0.01% 18,859,232
2015-07-30 2015-07-28 41.787 455,382 -700 0.01% 19,029,129
2015-07-29 2015-07-27 41.501 456,082 -700 0.01% 18,928,066
2015-07-28 2015-07-24 43.930 456,782 +4,900 0.01% 20,066,484
2015-07-23 2015-07-21 45.430 451,882 -1,400 0.01% 20,529,073
2015-07-21 2015-07-17 45.002 453,282 -700 0.01% 20,398,405
2015-07-17 2015-07-15 43.930 453,982 +700 0.01% 19,943,479
2015-07-16 2015-07-14 45.144 453,282 -700 0.01% 20,463,161
2015-07-15 2015-07-13 45.430 453,982 +1,400 0.01% 20,624,476
2015-07-14 2015-07-10 44.930 452,582 -57,398 0.01% 20,334,575
2015-07-13 2015-07-09 42.144 509,980 +32,199 0.01% 21,492,767
2015-07-10 2015-07-08 39.859 477,781 +21,699 0.01% 19,043,653
2015-07-09 2015-07-07 43.716 456,082 +6,300 0.01% 19,937,997
2015-07-08 2015-07-06 45.073 449,782 +2,100 0.01% 20,273,027
2015-07-06 2015-07-02 47.287 447,682 -69,997 0.01% 21,169,705
2015-07-03 2015-06-30 48.216 517,679 -700 0.01% 24,960,398
2015-07-02 2015-06-29 46.644 518,379 +700 0.01% 24,179,525
2015-06-30 2015-06-26 47.430 517,679 +4,199 0.01% 24,553,635
2015-06-29 2015-06-25 48.930 513,480 +37,099 0.01% 25,124,723
2015-06-26 2015-06-24 50.002 476,381 +3,500 0.01% 23,819,884
2015-06-25 2015-06-23 50.145 472,881 -72,098 0.01% 23,712,435
2015-06-23 2015-06-19 47.716 544,979 -1,399 0.01% 26,004,195
2015-06-22 2015-06-18 48.502 546,378 +4,199 0.01% 26,500,261
2015-06-18 2015-06-16 48.859 542,179 +29,399 0.01% 26,490,245
2015-06-17 2015-06-15 50.287 512,780 +14,000 0.01% 25,786,412
2015-06-16 2015-06-12 51.859 498,780 -26,599 0.01% 25,866,212
2015-06-12 2015-06-10 49.287 525,379 +700 0.01% 25,894,586
2015-06-10 2015-06-08 51.645 524,679 +2,100 0.01% 27,096,872
2015-06-09 2015-06-05 50.859 522,579 +44,798 0.01% 26,577,806
2015-06-08 2015-06-04 51.930 477,781 +13,300 0.01% 24,811,354
2015-06-05 2015-06-03 52.073 464,481 +15,399 0.01% 24,187,036
2015-06-04 2015-06-02 53.950 449,082 +2,800 0.01% 24,228,152
2015-06-03 2015-06-01 54.964 446,282 +6,074 0.01% 24,529,546
2015-06-02 2015-05-29 53.950 440,208 +7,595 0.01% 23,749,396
2015-06-01 2015-05-28 54.168 432,613 +62,140 0.01% 23,433,628
2015-05-28 2015-05-26 57.861 370,473 -17,952 0.01% 21,435,899
2015-05-27 2015-05-22 55.833 388,425 -39,355 0.01% 21,687,022
2015-05-21 2015-05-19 54.602 427,780 -6,214 0.01% 23,357,706
2015-05-18 2015-05-14 52.574 433,994 +8,976 0.01% 22,817,009
2015-05-15 2015-05-13 53.299 425,018 +34,522 0.01% 22,652,884
2015-05-13 2015-05-11 55.326 390,496 -690 0.01% 21,604,704
2015-05-08 2015-05-06 54.892 391,186 +6,214 0.01% 21,472,909
2015-05-07 2015-05-05 53.733 384,972 -11,047 0.01% 20,685,757
2015-05-04 2015-04-29 55.616 396,019 -6,215 0.01% 22,024,984
2015-04-29 2015-04-27 55.326 402,234 +38,666 0.01% 22,254,124
2015-04-28 2015-04-24 54.530 363,568 +51,783 0.01% 19,825,265
2015-04-27 2015-04-23 54.675 311,785 +7,595 0.01% 17,046,709
2015-04-22 2015-04-20 53.806 304,190 +31,761 0.01% 16,367,114
2015-04-21 2015-04-17 55.978 272,429 +1,381 0.01% 15,250,048
2015-04-20 2015-04-16 57.137 271,048 -159,494 0.01% 15,486,796
2015-04-17 2015-04-15 54.892 430,542 +691 0.01% 23,633,231
2015-04-16 2015-04-14 55.978 429,851 +25,546 0.01% 24,062,226
2015-04-15 2015-04-13 57.933 404,305 +13,809 0.01% 23,422,728
2015-04-14 2015-04-10 57.933 390,496 -28,999 0.01% 22,622,726
2015-04-13 2015-04-09 56.630 419,495 +2,762 0.01% 23,755,923
2015-04-10 2015-04-08 54.095 416,733 -51,093 0.01% 22,543,267
2015-04-09 2015-04-02 50.619 467,826 -19,333 0.01% 23,680,992
2015-04-08 2015-04-01 50.330 487,159 -4,142 0.01% 24,518,500
2015-04-02 2015-03-31 49.171 491,301 +53,855 0.01% 24,157,712
2015-04-01 2015-03-30 49.316 437,446 -8,286 0.01% 21,572,970
2015-03-27 2015-03-25 47.288 445,732 -690 0.01% 21,077,804
2015-03-26 2015-03-24 48.012 446,422 +690 0.01% 21,433,717
2015-03-24 2015-03-20 47.650 445,732 -12,428 0.01% 21,239,196
2015-03-18 2015-03-16 46.274 458,160 -690 0.01% 21,201,002
2015-03-17 2015-03-13 45.260 458,850 -69,045 0.01% 20,767,734
2015-03-11 2015-03-09 45.405 527,895 +690 0.01% 23,969,196
2015-03-10 2015-03-06 44.898 527,205 +34,523 0.01% 23,670,617
2015-03-09 2015-03-05 44.826 492,682 +69,045 0.01% 22,084,914
2015-03-06 2015-03-04 45.333 423,637 +8,285 0.01% 19,204,658
2015-03-05 2015-03-03 46.419 415,352 +6,904 0.01% 19,280,252
2015-03-04 2015-03-02 48.229 408,448 +13,809 0.01% 19,699,235
2015-03-03 2015-02-27 48.157 394,639 -1,380 0.01% 19,004,656
2015-03-02 2015-02-26 47.940 396,019 -8,286 0.01% 18,985,078
2015-02-24 2015-02-18 46.926 404,305 +20,714 0.01% 18,972,409
2015-02-23 2015-02-16 46.347 383,591 -691 0.01% 17,778,158
2015-02-17 2015-02-13 46.347 384,282 -69,045 0.01% 17,810,183
2015-02-13 2015-02-11 44.826 453,327 +1,381 0.01% 20,320,791
2015-02-12 2015-02-10 44.971 451,946 -3,452 0.01% 20,324,343
2015-02-10 2015-02-06 44.536 455,398 +7,595 0.01% 20,281,712
2015-02-09 2015-02-05 44.971 447,803 -19,333 0.01% 20,138,029
2015-02-06 2015-02-04 44.536 467,136 +20,714 0.01% 20,804,478
2015-02-05 2015-02-03 45.260 446,422 +4,142 0.01% 20,205,238
2015-02-03 2015-01-30 44.319 442,280 +13,809 0.01% 19,601,400
2015-02-02 2015-01-29 44.536 428,471 +11,738 0.01% 19,082,484
2015-01-29 2015-01-27 46.202 416,733 +13,809 0.01% 19,253,821
2015-01-28 2015-01-26 47.143 402,924 -2,071 0.01% 18,995,140
2015-01-27 2015-01-23 46.998 404,995 +2,071 0.01% 19,034,117
2015-01-26 2015-01-22 45.985 402,924 -690 0.01% 18,528,285
2015-01-23 2015-01-21 46.057 403,614 -691 0.01% 18,589,243
2015-01-22 2015-01-20 44.681 404,305 -6,214 0.01% 18,064,779
2015-01-21 2015-01-19 42.871 410,519 +45,570 0.01% 17,599,217
2015-01-19 2015-01-15 45.840 364,949 -2,072 0.01% 16,729,165
2015-01-16 2015-01-14 44.247 367,021 -167,779 0.01% 16,239,419
2015-01-14 2015-01-12 44.029 534,800 -5,523 0.01% 23,546,879
2015-01-13 2015-01-09 44.102 540,323 -98,044 0.01% 23,829,181
2015-01-09 2015-01-07 43.160 638,367 +27,618 0.01% 27,552,122
2015-01-08 2015-01-06 43.015 610,749 +55,236 0.01% 26,271,664
2015-01-07 2015-01-05 44.319 555,513 +60,069 0.01% 24,619,771
2015-01-06 2015-01-02 45.478 495,444 +82,163 0.01% 22,531,629
2015-01-05 2014-12-31 44.102 413,281 +9,667 0.01% 18,226,409
2015-01-02 2014-12-29 44.174 403,614 -8,976 0.01% 17,829,305
2014-12-30 2014-12-24 40.626 412,590 +6,904 0.01% 16,761,772
2014-12-29 2014-12-22 40.988 405,686 -2,071 0.01% 16,628,184
2014-12-23 2014-12-19 40.264 407,757 -2,762 0.01% 16,417,786
2014-12-15 2014-12-11 39.105 410,519 -5,524 0.01% 16,053,340
2014-12-12 2014-12-10 39.322 416,043 -690 0.01% 16,359,741
2014-12-11 2014-12-09 39.177 416,733 +5,524 0.01% 16,326,516
2014-12-10 2014-12-08 41.205 411,209 +690 0.01% 16,943,895
2014-12-09 2014-12-05 40.481 410,519 -1,381 0.01% 16,618,179
2014-12-08 2014-12-04 40.481 411,900 -22,094 0.01% 16,674,083
2014-12-05 2014-12-03 39.105 433,994 +13,809 0.01% 16,971,329
2014-12-04 2014-12-02 39.322 420,185 -6,214 0.01% 16,522,613
2014-12-03 2014-12-01 37.150 426,399 +13,809 0.01% 15,840,610
2014-12-01 2014-11-27 39.105 412,590 -225,087 0.01% 16,134,326
2014-11-28 2014-11-26 38.815 637,677 +206,445 0.01% 24,751,636
2014-11-27 2014-11-25 36.208 431,232 +4,142 0.01% 15,614,186
2014-11-26 2014-11-24 36.136 427,090 -690 0.01% 15,433,283
2014-11-24 2014-11-20 33.022 427,780 -345 0.01% 14,126,146
2014-11-12 2014-11-10 33.022 428,125 -6,905 0.01% 14,137,538
2014-09-10 2014-09-05 34.108 435,030 -1,381 0.01% 14,838,106
2014-09-08 2014-09-04 34.325 436,411 -3,452 0.01% 14,980,020
2014-08-29 2014-08-27 32.805 439,863 -690 0.01% 14,429,590
2014-08-21 2014-08-19 33.456 440,553 -6,905 0.01% 14,739,356
2014-08-11 2014-08-07 32.877 447,458 -690 0.01% 14,711,146
2014-08-05 2014-08-01 33.312 448,148 -691 0.01% 14,928,551
2014-07-31 2014-07-29 33.167 448,839 -1,381 0.01% 14,886,563
2014-06-30 2014-06-26 29.691 450,220 +691 0.01% 13,367,402
2014-06-12 2014-06-10 31.574 449,529 -691 0.01% 14,193,274
2014-06-10 2014-06-06 30.849 450,220 -690 0.01% 13,889,057
2014-06-03 2014-05-29 31.184 450,910 +7,981 0.01% 14,061,281
2014-05-21 2014-05-19 29.400 442,929 +679 0.01% 13,022,186
2014-05-15 2014-05-13 29.784 442,250 -679 0.01% 13,171,761
2014-04-30 2014-04-28 29.489 442,929 +679 0.01% 13,061,370
2014-04-15 2014-04-11 31.774 442,250 +6,782 0.01% 14,052,052
2014-04-09 2014-04-07 32.732 435,468 -678 0.01% 14,253,905
2014-04-07 2014-04-03 32.069 436,146 +678 0.01% 13,986,717
2014-04-03 2014-04-01 32.290 435,468 +678 0.01% 14,061,285
2014-04-01 2014-03-28 31.921 434,790 -1,356 0.01% 13,879,125
2014-03-31 2014-03-27 31.553 436,146 -679 0.01% 13,761,643
2014-03-20 2014-03-18 30.447 436,825 +679 0.01% 13,300,016
2014-03-19 2014-03-17 30.005 436,146 +2,713 0.01% 13,086,423
2014-03-18 2014-03-14 29.857 433,433 +678 0.01% 12,941,113
2014-03-17 2014-03-13 30.152 432,755 +678 0.01% 13,048,484
2014-03-05 2014-03-03 32.437 432,077 +1,356 0.01% 14,015,496
2014-03-03 2014-02-27 33.396 430,721 -678 0.01% 14,384,305
2014-02-28 2014-02-26 33.175 431,399 -2,034 0.01% 14,311,537
2014-02-26 2014-02-24 33.396 433,433 -5,426 0.01% 14,474,875
2014-02-24 2014-02-20 33.617 438,859 -13,565 0.01% 14,753,141
2014-02-07 2014-02-05 29.857 452,424 +678 0.01% 13,508,132
2014-02-06 2014-02-04 30.078 451,746 +2,035 0.01% 13,587,799
2014-02-05 2014-01-30 31.258 449,711 +678 0.01% 14,057,044
2014-02-04 2014-01-28 31.479 449,033 +1,357 0.01% 14,135,161
2014-01-28 2014-01-24 33.101 447,676 +678 0.01% 14,818,519
2014-01-24 2014-01-22 34.354 446,998 -1,356 0.01% 15,356,284
2014-01-22 2014-01-20 33.101 448,354 -679 0.01% 14,840,961
2014-01-15 2014-01-13 32.511 449,033 +679 0.01% 14,598,609
2014-01-13 2014-01-09 32.659 448,354 +10,173 0.01% 14,642,641
2013-12-27 2013-12-20 34.575 438,181 +13,564 0.01% 15,150,293
2013-12-23 2013-12-19 35.534 424,617 -6,782 0.01% 15,088,256
2013-12-16 2013-12-12 35.976 431,399 -678 0.01% 15,520,067
2013-12-13 2013-12-11 36.345 432,077 +13,565 0.01% 15,703,726
2013-12-12 2013-12-10 37.598 418,512 +6,782 0.01% 15,735,217
2013-12-09 2013-12-05 37.524 411,730 -678 0.01% 15,449,874
2013-12-03 2013-11-29 36.861 412,408 -2,035 0.01% 15,201,685
2013-12-02 2013-11-28 36.713 414,443 -2,713 0.01% 15,215,590
2013-11-29 2013-11-27 36.713 417,156 +678 0.01% 15,315,193
2013-11-26 2013-11-22 36.861 416,478 +678 0.01% 15,351,708
2013-11-22 2013-11-20 35.902 415,800 -8,817 0.01% 14,928,222
2013-11-21 2013-11-19 35.681 424,617 -21,025 0.01% 15,150,863
2013-11-20 2013-11-18 34.059 445,642 -7,460 0.01% 15,178,286
2013-11-19 2013-11-15 31.332 453,102 +3,391 0.01% 14,196,443
2013-11-12 2013-11-08 30.226 449,711 -3,391 0.01% 13,592,896
2013-11-11 2013-11-07 30.521 453,102 -678 0.01% 13,829,006
2013-11-08 2013-11-06 30.889 453,780 +678 0.01% 14,016,966
2013-11-05 2013-11-01 30.889 453,102 -1,357 0.01% 13,996,023
2013-10-31 2013-10-29 29.636 454,459 +6,783 0.01% 13,468,381
2013-10-29 2013-10-25 28.928 447,676 -678 0.01% 12,950,527
2013-10-28 2013-10-24 29.223 448,354 +678 0.01% 13,102,354
2013-10-25 2013-10-23 29.562 447,676 +2,034 0.01% 13,234,356
2013-10-11 2013-10-09 30.226 445,642 +1,357 0.01% 13,469,907
2013-10-10 2013-10-08 30.373 444,285 -6,782 0.01% 13,494,398
2013-10-08 2013-10-04 30.373 451,067 -6,783 0.01% 13,700,389
2013-10-07 2013-10-03 30.373 457,850 +6,783 0.01% 13,906,411
2013-09-23 2013-09-18 30.742 451,067 +3,391 0.01% 13,866,656
2013-09-18 2013-09-16 31.627 447,676 +1,356 0.01% 14,158,451
2013-09-17 2013-09-13 31.258 446,320 -14,243 0.01% 13,951,048
2013-09-12 2013-09-10 31.111 460,563 -3,391 0.01% 14,328,348
2013-09-11 2013-09-09 30.668 463,954 +1,357 0.01% 14,228,624
2013-09-06 2013-09-04 29.784 462,597 -1,357 0.01% 13,777,766
2013-09-05 2013-09-03 29.562 463,954 -6,782 0.01% 13,715,572
2013-09-02 2013-08-29 28.191 470,736 +678 0.01% 13,270,581
2013-08-30 2013-08-28 28.250 470,058 +3,391 0.01% 13,279,190
2013-08-28 2013-08-26 29.046 466,667 -678 0.01% 13,554,951
2013-08-23 2013-08-21 28.132 467,345 -678 0.01% 13,147,422
2013-08-22 2013-08-20 28.339 468,023 +678 0.01% 13,263,105
2013-08-20 2013-08-16 29.459 467,345 -1,356 0.01% 13,767,584
2013-08-19 2013-08-15 29.135 468,701 +678 0.01% 13,655,495
2013-08-16 2013-08-13 29.164 468,023 -6,782 0.01% 13,649,543
2013-08-09 2013-08-07 26.923 474,805 -10,174 0.01% 12,783,233
2013-08-07 2013-08-05 27.454 484,979 +6,783 0.01% 13,314,573
2013-08-06 2013-08-02 27.424 478,196 +3,391 0.01% 13,114,252
2013-08-02 2013-07-31 27.424 474,805 -3,391 0.01% 13,021,256
2013-08-01 2013-07-30 27.189 478,196 +3,391 0.01% 13,001,441
2013-07-26 2013-07-24 27.542 474,805 -13,565 0.01% 13,077,261
2013-07-25 2013-07-23 27.660 488,370 +13,565 0.01% 13,508,479
2013-07-23 2013-07-19 27.071 474,805 -3,391 0.01% 12,853,239
2013-07-15 2013-07-11 27.867 478,196 -2,035 0.01% 13,325,772
2013-07-11 2013-07-09 25.832 480,231 -2,035 0.01% 12,405,347
2013-07-10 2013-07-08 26.068 482,266 -3,391 0.01% 12,571,686
2013-07-09 2013-07-05 26.481 485,657 +3,391 0.01% 12,860,582
2013-07-04 2013-07-02 26.658 482,266 -6,782 0.01% 12,856,114
2013-07-03 2013-06-28 27.130 489,048 +6,782 0.01% 13,267,648
2013-06-28 2013-06-26 26.540 482,266 -57,649 0.01% 12,799,228
2013-06-27 2013-06-25 26.127 539,915 +71,892 0.01% 14,106,320
2013-06-26 2013-06-24 26.422 468,023 -66,466 0.01% 12,366,017
2013-06-25 2013-06-21 27.306 534,489 +67,822 0.01% 14,595,010
2013-06-24 2013-06-20 27.306 466,667 +4,748 0.01% 12,743,030
2013-06-18 2013-06-14 28.044 461,919 -1,356 0.01% 12,953,913
2013-06-17 2013-06-13 27.985 463,275 +2,034 0.01% 12,964,617
2013-06-14 2013-06-11 28.516 461,241 -678 0.01% 13,152,521
2013-06-13 2013-06-10 28.574 461,919 -1,356 0.01% 13,199,097
2013-06-11 2013-06-07 28.604 463,275 +1,356 0.01% 13,251,506
2013-06-10 2013-06-06 29.426 461,919 -678 0.01% 13,592,406
2013-06-07 2013-06-05 29.723 462,597 +4,786 0.01% 13,749,995
2013-06-04 2013-05-31 29.828 457,811 +6,722 0.01% 13,655,413
2013-05-29 2013-05-27 30.943 451,089 +672 0.01% 13,958,213
2013-05-27 2013-05-23 31.315 450,417 +672 0.01% 14,104,936
2013-05-22 2013-05-20 32.580 449,745 +673 0.01% 14,652,600
2013-05-21 2013-05-16 31.762 449,072 +672 0.01% 14,263,237
2013-05-20 2013-05-15 32.133 448,400 -2,017 0.01% 14,408,660
2013-05-13 2013-05-09 32.877 450,417 -6,722 0.01% 14,808,507
2013-05-10 2013-05-08 33.175 457,139 -1,344 0.01% 15,165,522
2013-05-02 2013-04-29 31.167 458,483 -3,361 0.01% 14,289,318
2013-04-30 2013-04-26 31.092 461,844 -21,510 0.01% 14,359,715
2013-04-29 2013-04-25 30.646 483,354 -673 0.01% 14,812,787
2013-04-24 2013-04-22 30.200 484,027 -1,344 0.01% 14,617,391
2013-04-23 2013-04-19 30.795 485,371 -6,722 0.01% 14,946,806
2013-04-22 2013-04-18 29.753 492,093 +3,361 0.01% 14,641,360
2013-04-19 2013-04-17 29.976 488,732 +672 0.01% 14,650,420
2013-04-18 2013-04-16 30.423 488,060 +672 0.01% 14,848,096
2013-04-17 2013-04-15 29.976 487,388 +673 0.01% 14,610,131
2013-04-16 2013-04-12 30.423 486,715 +672 0.01% 14,807,177
2013-04-15 2013-04-11 30.646 486,043 -2,017 0.01% 14,895,193
2013-04-09 2013-04-05 28.801 488,060 +3,361 0.01% 14,056,681
2013-04-08 2013-04-03 29.828 484,699 -4,033 0.01% 14,457,418
2013-04-05 2013-04-02 29.902 488,732 +3,361 0.01% 14,614,066
2013-04-02 2013-03-27 30.795 485,371 +672 0.01% 14,946,806
2013-03-28 2013-03-26 30.869 484,699 +6,722 0.01% 14,962,166
2013-03-26 2013-03-22 31.613 477,977 +5,378 0.01% 15,110,198
2013-03-25 2013-03-21 31.910 472,599 -1,345 0.01% 15,080,798
2013-03-20 2013-03-18 31.390 473,944 +2,017 0.01% 14,876,944
2013-03-18 2013-03-14 33.026 471,927 +2,016 0.01% 15,585,905
2013-03-14 2013-03-12 33.547 469,911 +1,345 0.01% 15,763,999
2013-03-11 2013-03-07 33.844 468,566 +4,705 0.01% 15,858,292
2013-03-08 2013-03-06 34.142 463,861 +19,494 0.01% 15,837,068
2013-03-07 2013-03-05 33.770 444,367 +10,083 0.01% 15,006,240
2013-03-06 2013-03-04 33.770 434,284 -3,361 0.01% 14,665,738
2013-03-05 2013-03-01 34.439 437,645 +3,361 0.01% 15,072,219
2013-02-28 2013-02-26 33.621 434,284 +1,344 0.01% 14,601,131
2013-02-27 2013-02-25 34.663 432,940 +672 0.01% 15,006,792
2013-02-25 2013-02-21 34.588 432,268 +2,689 0.01% 14,951,346
2013-02-22 2013-02-20 35.406 429,579 -2,016 0.01% 15,209,826
2013-02-21 2013-02-19 35.332 431,595 +672 0.01% 15,249,101
2013-02-20 2013-02-18 36.522 430,923 -4,706 0.01% 15,738,213
2013-02-14 2013-02-07 36.225 435,629 +673 0.01% 15,780,472
2013-02-07 2013-02-05 36.968 434,956 +672 0.01% 16,079,626
2013-02-05 2013-02-01 38.530 434,284 +672 0.01% 16,733,155
2013-01-30 2013-01-28 38.530 433,612 -2,017 0.01% 16,707,262
2013-01-28 2013-01-24 39.349 435,629 +3,361 0.01% 17,141,416
2013-01-24 2013-01-22 39.869 432,268 -1,344 0.01% 17,234,239
2013-01-23 2013-01-21 39.795 433,612 -672 0.01% 17,255,570
2013-01-22 2013-01-18 39.721 434,284 +3,361 0.01% 17,250,009
2013-01-11 2013-01-09 39.349 430,923 +3,361 0.01% 16,956,241
2013-01-10 2013-01-08 39.126 427,562 -5,378 0.01% 16,728,580
2013-01-09 2013-01-07 40.464 432,940 -672 0.01% 17,518,659
2013-01-07 2013-01-03 40.316 433,612 -12,099 0.01% 17,481,344
2012-12-19 2012-12-17 36.150 445,711 -20,166 0.01% 16,112,535
2012-12-18 2012-12-14 35.778 465,877 +5,377 0.01% 16,668,272
2012-12-14 2012-12-12 35.034 460,500 -1,344 0.01% 16,133,358
2012-12-11 2012-12-07 34.886 461,844 -1,345 0.01% 16,111,738
2012-12-10 2012-12-06 34.811 463,189 -13,443 0.01% 16,124,206
2012-12-07 2012-12-05 34.886 476,632 -3,361 0.01% 16,627,627
2012-12-06 2012-12-04 33.472 479,993 +672 0.01% 16,066,514
2012-11-30 2012-11-28 33.324 479,321 +13,444 0.01% 15,972,714
2012-11-27 2012-11-23 33.993 465,877 -6,722 0.01% 15,836,591
2012-11-26 2012-11-22 33.472 472,599 +6,722 0.01% 15,819,019
2012-11-21 2012-11-19 33.175 465,877 -2,017 0.01% 15,455,404
2012-11-20 2012-11-16 32.952 467,894 +5,378 0.01% 15,417,908
2012-11-19 2012-11-15 33.100 462,516 +672 0.01% 15,309,500
2012-11-12 2012-11-08 34.365 461,844 -672 0.01% 15,871,264
2012-11-08 2012-11-06 35.258 462,516 +1,344 0.01% 16,307,198
2012-11-07 2012-11-05 35.630 461,172 -1,344 0.01% 16,431,329
2012-11-06 2012-11-02 35.481 462,516 -15,461 0.01% 16,410,408
2012-11-05 2012-11-01 34.811 477,977 +2,689 0.01% 16,638,995
2012-10-31 2012-10-29 33.472 475,288 -672 0.01% 15,909,026
2012-10-30 2012-10-26 33.547 475,960 +12,099 0.01% 15,966,923
2012-10-26 2012-10-24 34.142 463,861 -1,344 0.01% 15,837,068
2012-10-25 2012-10-22 34.067 465,205 +13,444 0.01% 15,848,351
2012-10-22 2012-10-18 33.844 451,761 +1,344 0.01% 15,289,538
2012-10-17 2012-10-15 34.588 450,417 -672 0.01% 15,579,086
2012-10-16 2012-10-12 34.588 451,089 -1,344 0.01% 15,602,329
2012-10-11 2012-10-09 33.696 452,433 -10,756 0.01% 15,244,975
2012-10-10 2012-10-08 33.472 463,189 +3,361 0.01% 15,504,044
2012-10-09 2012-10-05 33.993 459,828 +6,722 0.01% 15,630,967
2012-10-05 2012-10-03 33.026 453,106 -3,361 0.01% 14,964,321
2012-10-04 2012-09-28 33.324 456,467 +2,689 0.01% 15,211,136
2012-09-28 2012-09-26 32.952 453,778 +672 0.01% 14,952,761
2012-09-18 2012-09-14 34.142 453,106 -2,016 0.01% 15,469,873
2012-09-14 2012-09-12 32.877 455,122 -672 0.01% 14,963,195
2012-09-07 2012-09-05 31.092 455,794 -6,722 0.01% 14,171,608
2012-09-06 2012-09-04 31.390 462,516 -27,560 0.01% 14,518,223
2012-09-03 2012-08-30 31.092 490,076 -2,017 0.01% 15,237,508
2012-08-31 2012-08-29 30.795 492,093 -672 0.01% 15,153,808
2012-08-28 2012-08-24 31.687 492,765 -4,033 0.01% 15,614,342
2012-08-27 2012-08-23 32.133 496,798 +3,361 0.01% 15,963,857
2012-08-23 2012-08-21 32.133 493,437 +672 0.01% 15,855,856
2012-08-16 2012-08-14 32.580 492,765 -1,345 0.01% 16,054,183
2012-08-10 2012-08-08 31.762 494,110 -12,771 0.01% 15,693,715
2012-08-09 2012-08-07 31.687 506,881 +13,444 0.01% 16,061,639
2012-08-06 2012-08-02 31.613 493,437 +672 0.01% 15,598,933
2012-08-03 2012-08-01 32.133 492,765 -672 0.01% 15,834,262
2012-07-31 2012-07-27 31.464 493,437 +672 0.01% 15,525,526
2012-07-25 2012-07-23 31.241 492,765 +8,066 0.01% 15,394,422
2012-07-24 2012-07-20 32.803 484,699 -14,116 0.01% 15,899,554
2012-07-23 2012-07-19 32.654 498,815 -1,344 0.01% 16,288,394
2012-07-19 2012-07-17 32.208 500,159 -673 0.01% 16,109,061
2012-07-18 2012-07-16 31.092 500,832 -672 0.01% 15,571,935
2012-07-10 2012-07-06 32.208 501,504 -672 0.01% 16,152,381
2012-07-09 2012-07-05 31.538 502,176 -2,017 0.01% 15,837,844
2012-07-05 2012-07-03 31.018 504,193 -16,804 0.01% 15,638,933
2012-07-04 2012-06-29 29.694 520,997 +14,788 0.01% 15,470,345
2012-06-29 2012-06-27 29.009 506,209 -672 0.01% 14,684,823
2012-06-26 2012-06-22 28.206 506,881 +672 0.01% 14,297,121
2012-06-21 2012-06-19 29.247 506,209 +672 0.01% 14,805,314
2012-06-20 2012-06-18 29.277 505,537 -7,394 0.01% 14,800,701
2012-06-19 2012-06-15 28.682 512,931 -1,344 0.01% 14,711,949
2012-06-18 2012-06-14 28.087 514,275 +6,721 0.01% 14,444,471
2012-06-15 2012-06-13 28.742 507,554 +673 0.01% 14,587,928
2012-06-13 2012-06-11 27.819 506,881 -2,689 0.01% 14,101,063
2012-06-12 2012-06-08 26.213 509,570 -6,722 0.01% 13,357,156
2012-06-11 2012-06-07 25.856 516,292 +6,722 0.01% 13,349,021
2012-06-08 2012-06-06 25.975 509,570 -6,722 0.01% 13,235,865
2012-06-07 2012-06-05 25.409 516,292 +6,722 0.01% 13,118,600
2012-06-06 2012-06-04 25.380 509,570 +2,016 0.01% 12,932,638
2012-06-04 2012-05-31 27.105 507,554 -672 0.01% 13,757,352
2012-06-01 2012-05-30 27.165 508,226 +672 0.01% 13,805,810
2012-05-28 2012-05-24 26.718 507,554 +20,879 0.01% 13,561,035
2012-05-25 2012-05-23 27.354 486,675 -1,344 0.01% 13,312,556
2012-05-24 2012-05-22 27.807 488,019 +10,933 0.01% 13,570,580
2012-05-21 2012-05-17 27.777 477,086 +662 0.01% 13,252,140
2012-05-18 2012-05-16 28.080 476,424 +662 0.01% 13,377,753
2012-05-17 2012-05-15 29.349 475,762 +1,985 0.01% 13,963,131
2012-05-16 2012-05-14 29.289 473,777 +1,323 0.01% 13,876,233
2012-05-07 2012-05-03 32.719 472,454 -661 0.01% 15,458,284
2012-05-04 2012-05-02 32.417 473,115 +661 0.01% 15,336,910
2012-05-03 2012-04-30 31.737 472,454 +1,985 0.01% 14,994,178
2012-04-30 2012-04-26 31.435 470,469 +662 0.01% 14,788,979
2012-04-25 2012-04-23 31.283 469,807 -1,323 0.01% 14,697,168
2012-04-23 2012-04-19 32.039 471,130 -5,956 0.01% 15,094,560
2012-04-20 2012-04-18 30.830 477,086 +5,956 0.01% 14,708,578
2012-04-17 2012-04-13 30.981 471,130 -662 0.01% 14,596,155
2012-04-16 2012-04-12 30.452 471,792 -2,647 0.01% 14,367,112
2012-04-13 2012-04-11 29.923 474,439 +1,324 0.01% 14,196,766
2012-04-12 2012-04-10 30.226 473,115 -662 0.01% 14,300,149
2012-04-10 2012-04-03 30.981 473,777 -3,309 0.01% 14,678,162
2012-04-05 2012-04-02 30.830 477,086 +3,971 0.01% 14,708,578
2012-04-02 2012-03-29 30.377 473,115 +6,617 0.01% 14,371,650
2012-03-29 2012-03-27 31.359 466,498 -6,617 0.01% 14,628,902
2012-03-28 2012-03-26 30.528 473,115 -1,985 0.01% 14,443,150
2012-03-23 2012-03-21 30.226 475,100 +2,646 0.01% 14,360,146
2012-03-22 2012-03-20 30.452 472,454 +7,279 0.01% 14,387,271
2012-03-16 2012-03-14 32.039 465,175 -7,940 0.01% 14,903,768
2012-03-15 2012-03-13 31.963 473,115 -2,647 0.01% 15,122,407
2012-03-14 2012-03-12 31.283 475,762 +7,278 0.01% 14,883,461
2012-03-13 2012-03-09 31.661 468,484 +3,309 0.01% 14,832,783
2012-03-12 2012-03-08 31.888 465,175 -662 0.01% 14,833,467
2012-03-09 2012-03-07 31.435 465,837 +9,264 0.01% 14,643,374
2012-03-08 2012-03-06 33.475 456,573 +1,985 0.01% 15,283,675
2012-03-07 2012-03-05 34.759 454,588 +15,881 0.01% 15,801,185
2012-03-02 2012-02-29 36.573 438,707 -662 0.01% 16,044,780
2012-03-01 2012-02-28 36.195 439,369 +11,910 0.01% 15,902,989
2012-02-29 2012-02-27 35.515 427,459 +662 0.01% 15,181,202
2012-02-28 2012-02-24 36.573 426,797 -6,617 0.01% 15,609,197
2012-02-27 2012-02-23 36.800 433,414 -6,617 0.01% 15,949,451
2012-02-24 2012-02-22 36.724 440,031 -1,985 0.01% 16,159,704
2012-02-22 2012-02-20 36.044 442,016 -662 0.01% 15,931,997
2012-02-21 2012-02-17 35.666 442,678 -9,263 0.01% 15,788,606
2012-02-17 2012-02-15 34.910 451,941 -6,617 0.01% 15,777,477
2012-02-15 2012-02-13 33.701 458,558 +6,617 0.01% 15,454,074
2012-02-14 2012-02-10 33.550 451,941 -12,572 0.01% 15,162,770
2012-02-10 2012-02-08 34.986 464,513 +13,233 0.01% 16,251,472
2012-02-09 2012-02-07 34.382 451,280 +5,294 0.01% 15,515,698
2012-02-02 2012-01-31 34.533 445,986 -662 0.01% 15,401,083
2012-01-31 2012-01-27 34.608 446,648 -3,308 0.01% 15,457,694
2012-01-30 2012-01-26 34.910 449,956 -662 0.01% 15,708,180
2012-01-27 2012-01-20 33.475 450,618 -26,468 0.01% 15,084,333
2012-01-20 2012-01-18 31.888 477,086 -1,323 0.01% 15,213,284
2012-01-19 2012-01-17 31.359 478,409 -3,970 0.01% 15,002,419
2012-01-18 2012-01-16 29.289 482,379 -6,617 0.01% 14,128,173
2012-01-17 2012-01-13 30.301 488,996 -14,557 0.01% 14,817,111
2012-01-13 2012-01-11 29.833 503,553 -9,926 0.01% 15,022,291
2012-01-12 2012-01-10 29.409 513,479 -6,617 0.01% 15,101,127
2012-01-11 2012-01-09 28.714 520,096 +8,602 0.01% 14,934,165
2012-01-10 2012-01-06 28.412 511,494 +662 0.01% 14,532,564
2012-01-06 2012-01-04 29.500 510,832 -1,323 0.01% 15,069,601
2012-01-05 2012-01-03 30.165 512,155 -1,985 0.01% 15,449,193
2011-12-30 2011-12-28 28.896 514,140 -6,617 0.01% 14,856,384
2011-12-29 2011-12-23 29.137 520,757 +4,632 0.01% 15,173,508
2011-12-28 2011-12-22 28.140 516,125 +661 0.01% 14,523,738
2011-12-23 2011-12-21 28.563 515,464 +9,926 0.01% 14,723,260
2011-12-22 2011-12-20 27.959 505,538 +5,955 0.01% 14,134,140
2011-12-21 2011-12-19 28.261 499,583 +8,602 0.01% 14,118,648
2011-12-19 2011-12-15 28.775 490,981 +11,249 0.01% 14,127,830
2011-12-14 2011-12-12 30.074 479,732 -33,085 0.01% 14,427,650
2011-12-13 2011-12-09 30.603 512,817 +39,702 0.01% 15,693,915
2011-12-12 2011-12-08 32.115 473,115 +1,323 0.01% 15,193,908
2011-12-09 2011-12-07 32.870 471,792 -3,308 0.01% 15,507,924
2011-12-07 2011-12-05 31.812 475,100 +1,323 0.01% 15,114,054
2011-12-05 2011-12-01 31.737 473,777 -1,323 0.01% 15,036,166
2011-11-25 2011-11-23 29.470 475,100 -12,573 0.01% 14,001,143
2011-11-24 2011-11-22 30.528 487,673 +13,234 0.01% 14,887,574
2011-11-22 2011-11-18 30.528 474,439 +6,617 0.01% 14,483,569
2011-11-18 2011-11-16 32.115 467,822 -662 0.01% 15,023,925
2011-11-17 2011-11-15 33.853 468,484 -11,248 0.01% 15,859,395
2011-11-15 2011-11-11 32.190 479,732 +9,263 0.01% 15,442,661
2011-11-14 2011-11-10 32.870 470,469 +662 0.01% 15,464,437
2011-11-11 2011-11-09 34.986 469,807 -9,925 0.01% 16,436,688
2011-11-10 2011-11-08 34.306 479,732 +9,925 0.01% 16,457,671
2011-11-08 2011-11-04 34.306 469,807 -3,308 0.01% 16,117,185
2011-11-07 2011-11-03 31.963 473,115 -67,493 0.01% 15,122,407
2011-11-04 2011-11-02 30.754 540,608 -1,323 0.01% 16,626,113
2011-11-03 2011-11-01 30.135 541,931 +66,169 0.01% 16,331,008
2011-10-31 2011-10-27 29.712 475,762 -7,940 0.01% 14,135,693
2011-10-28 2011-10-26 28.352 483,702 -3,309 0.01% 13,713,697
2011-10-21 2011-10-19 28.503 487,011 +9,925 0.01% 13,881,113
2011-10-20 2011-10-18 28.896 477,086 -3,308 0.01% 13,785,687
2011-10-19 2011-10-17 31.057 480,394 +3,970 0.01% 14,919,465
2011-10-18 2011-10-14 30.754 476,424 -2,647 0.01% 14,652,168
2011-10-14 2011-10-12 29.802 479,071 +19,851 0.01% 14,277,450
2011-10-13 2011-10-11 29.621 459,220 -1,985 0.01% 13,602,562
2011-10-11 2011-10-07 28.049 461,205 +662 0.01% 12,936,471
2011-10-10 2011-10-06 27.354 460,543 -662 0.01% 12,597,739
2011-10-07 2011-10-04 26.054 461,205 -9,925 0.01% 12,016,420
2011-10-04 2011-09-30 28.412 471,130 -2,647 0.01% 13,385,742
2011-10-03 2011-09-28 28.080 473,777 -72,786 0.01% 13,303,427
2011-09-28 2011-09-26 26.750 546,563 -1,985 0.01% 14,620,335
2011-09-27 2011-09-23 27.173 548,548 +7,278 0.01% 14,905,555
2011-09-26 2011-09-22 28.080 541,270 -53,597 0.01% 15,198,597
2011-09-23 2011-09-21 28.684 594,867 -11,249 0.01% 17,063,178
2011-09-20 2011-09-16 28.865 606,116 +43,010 0.01% 17,495,766
2011-09-19 2011-09-15 28.654 563,106 -38,378 0.01% 16,135,125
2011-09-15 2011-09-12 27.263 601,484 +66,170 0.01% 16,398,512
2011-09-14 2011-09-09 28.926 535,314 -5,294 0.01% 15,484,400
2011-09-12 2011-09-08 28.140 540,608 -4,632 0.01% 15,212,689
2011-09-08 2011-09-06 27.173 545,240 -12,572 0.01% 14,815,668
2011-09-06 2011-09-02 28.170 557,812 +20,512 0.01% 15,713,669
2011-09-05 2011-09-01 28.865 537,300 +5,956 0.01% 15,509,366
2011-09-02 2011-08-31 29.561 531,344 -3,970 0.01% 15,706,827
2011-09-01 2011-08-30 28.744 535,314 -1,324 0.01% 15,387,319
2011-08-31 2011-08-29 27.989 536,638 +662 0.01% 15,019,873
2011-08-29 2011-08-25 29.500 535,976 -1,324 0.01% 15,811,352
2011-08-26 2011-08-24 30.679 537,300 +40,364 0.01% 16,483,777
2011-08-24 2011-08-22 33.248 496,936 -1,324 0.01% 16,522,166
2011-08-23 2011-08-19 32.644 498,260 -661 0.01% 16,264,983
2011-08-22 2011-08-18 33.853 498,921 +661 0.01% 16,889,766
2011-08-19 2011-08-17 35.062 498,260 +662 0.01% 17,469,797
2011-08-18 2011-08-16 34.910 497,598 +662 0.01% 17,371,385
2011-08-17 2011-08-15 35.591 496,936 -662 0.01% 17,686,228
2011-08-16 2011-08-12 33.550 497,598 -158,144 0.01% 16,694,578
2011-08-15 2011-08-11 32.417 655,742 +126,383 0.01% 21,257,106
2011-08-11 2011-08-09 32.039 529,359 +661 0.01% 16,960,162
2011-08-10 2011-08-08 34.910 528,698 +3,971 0.01% 18,457,101
2011-08-09 2011-08-05 36.497 524,727 +3,970 0.01% 19,151,129
2011-08-08 2011-08-04 38.235 520,757 -1,324 0.01% 19,911,294
2011-08-03 2011-08-01 40.049 522,081 -1,323 0.01% 20,908,728
2011-08-02 2011-07-29 39.293 523,404 -662 0.01% 20,566,208
2011-08-01 2011-07-28 39.520 524,066 -661 0.01% 20,711,022
2011-07-25 2011-07-21 39.444 524,727 -14,558 0.01% 20,697,494
2011-07-22 2011-07-20 39.747 539,285 -51,612 0.01% 21,434,726
2011-07-20 2011-07-18 39.218 590,897 -18,527 0.01% 23,173,572
2011-07-19 2011-07-15 39.520 609,424 +33,085 0.01% 24,084,359
2011-07-18 2011-07-14 39.595 576,339 +7,278 0.01% 22,820,394
2011-07-15 2011-07-13 39.671 569,061 +1,324 0.01% 22,575,219
2011-07-14 2011-07-12 39.066 567,737 +33,084 0.01% 22,179,492
2011-07-11 2011-07-07 41.182 534,653 -13,234 0.01% 22,018,228
2011-07-06 2011-07-04 42.013 547,887 -1,323 0.01% 23,018,639
2011-07-05 2011-06-30 40.200 549,210 -662 0.01% 22,078,213
2011-07-04 2011-06-29 39.369 549,872 -661 0.01% 21,647,771
2011-06-28 2011-06-24 38.840 550,533 -13,234 0.01% 21,382,591
2011-06-24 2011-06-22 37.857 563,767 -1,985 0.01% 21,342,792
2011-06-22 2011-06-20 37.253 565,752 -662 0.01% 21,075,936
2011-06-21 2011-06-17 37.177 566,414 +662 0.01% 21,057,797
2011-06-20 2011-06-16 38.764 565,752 +661 0.01% 21,930,943
2011-06-17 2011-06-15 39.822 565,091 -1,323 0.01% 22,503,126
2011-06-15 2011-06-13 40.276 566,414 -2,647 0.01% 22,812,613
2011-06-14 2011-06-10 40.502 569,061 -6,617 0.01% 23,048,224
2011-06-10 2011-06-08 39.747 575,678 -1,323 0.01% 22,881,222
2011-06-08 2011-06-03 39.822 577,001 +13,234 0.01% 22,977,408
2011-05-31 2011-05-27 40.276 563,767 -3,970 0.01% 22,706,004
2011-05-30 2011-05-26 39.671 567,737 -195,200 0.01% 22,522,695
2011-05-26 2011-05-24 39.747 762,937 -661 0.02% 30,324,124
2011-05-23 2011-05-19 40.578 763,598 +6,617 0.02% 30,985,101
2011-05-20 2011-05-18 40.578 756,981 -35,070 0.02% 30,716,598
2011-05-19 2011-05-17 40.124 792,051 +3,308 0.02% 31,780,558
2011-05-17 2011-05-13 40.502 788,743 +35,070 0.02% 31,945,828
2011-05-16 2011-05-12 40.049 753,673 +1,323 0.02% 30,183,714
2011-05-13 2011-05-11 40.502 752,350 +17,866 0.02% 30,471,832
2011-05-12 2011-05-09 40.578 734,484 +7,279 0.01% 29,803,720
2011-05-11 2011-05-06 40.578 727,205 +4,632 0.01% 29,508,354
2011-05-09 2011-05-05 40.578 722,573 +6,617 0.01% 29,320,398
2011-05-06 2011-05-04 41.031 715,956 +661 0.01% 29,376,497
2011-05-05 2011-05-03 41.636 715,295 -1,323 0.01% 29,781,779
2011-05-04 2011-04-29 41.711 716,618 +10,587 0.01% 29,891,013
2011-05-03 2011-04-28 42.165 706,031 -2,316 0.01% 29,769,519
2011-04-29 2011-04-27 43.809 708,347 +4,632 0.01% 31,031,880
2011-04-28 2011-04-26 44.577 703,715 +17,701 0.01% 31,369,816
2011-04-21 2011-04-19 44.577 686,014 -6,505 0.01% 30,580,750
2011-04-19 2011-04-15 45.346 692,519 +13,011 0.01% 31,402,981
2011-04-15 2011-04-13 45.961 679,508 +13,011 0.01% 31,230,787
2011-04-14 2011-04-12 45.730 666,497 -23,420 0.01% 30,479,113
2011-04-13 2011-04-11 46.345 689,917 -1,301 0.01% 31,974,321
2011-04-11 2011-04-07 46.729 691,218 -7,156 0.01% 32,300,243
2011-04-08 2011-04-06 46.576 698,374 -35,130 0.01% 32,527,288
2011-04-07 2011-04-04 45.884 733,504 -651 0.02% 33,656,115
2011-04-04 2011-03-31 44.885 734,155 +14,313 0.02% 32,952,455
2011-04-01 2011-03-30 44.039 719,842 -5,855 0.01% 31,701,439
2011-03-31 2011-03-29 43.040 725,697 -651 0.01% 31,234,210
2011-03-30 2011-03-28 42.963 726,348 +1,952 0.02% 31,206,403
2011-03-29 2011-03-25 42.887 724,396 +7,806 0.01% 31,066,863
2011-03-28 2011-03-24 43.117 716,590 -1,951 0.01% 30,897,317
2011-03-25 2011-03-23 43.963 718,541 -1,301 0.01% 31,588,918
2011-03-23 2011-03-21 44.501 719,842 +650 0.01% 32,033,391
2011-03-21 2011-03-17 44.347 719,192 +5,855 0.01% 31,893,915
2011-03-18 2011-03-16 44.654 713,337 +1,301 0.01% 31,853,565
2011-03-17 2011-03-15 44.654 712,036 +28,625 0.01% 31,795,470
2011-03-16 2011-03-14 46.191 683,411 +650 0.01% 31,567,748
2011-03-15 2011-03-11 46.115 682,761 +195,817 0.01% 31,485,248
2011-03-14 2011-03-10 46.806 486,944 +650 0.01% 22,792,055
2011-03-10 2011-03-08 46.883 486,294 -26,672 0.01% 22,799,006
2011-03-09 2011-03-07 46.191 512,966 +7,156 0.01% 23,694,646
2011-03-07 2011-03-03 45.192 505,810 +5,204 0.01% 22,858,720
2011-03-04 2011-03-02 45.039 500,606 -13,011 0.01% 22,546,588
2011-03-03 2011-03-01 45.577 513,617 -651 0.01% 23,408,913
2011-02-28 2011-02-24 44.039 514,268 +6,506 0.01% 22,648,075
2011-02-25 2011-02-23 44.654 507,762 +20,167 0.01% 22,673,757
2011-02-22 2011-02-18 46.729 487,595 +651 0.01% 22,785,050
2011-02-21 2011-02-17 46.806 486,944 -1,301 0.01% 22,792,055
2011-02-15 2011-02-11 44.731 488,245 -651 0.01% 21,839,765
2011-02-14 2011-02-10 44.962 488,896 +1,301 0.01% 21,981,611
2011-02-11 2011-02-09 45.807 487,595 +7,156 0.01% 22,335,345
2011-02-10 2011-02-08 46.268 480,439 -650 0.01% 22,229,102
2011-02-09 2011-02-07 46.268 481,089 +650 0.01% 22,259,176
2011-02-08 2011-02-02 46.729 480,439 +651 0.01% 22,450,654
2011-02-07 2011-01-31 46.576 479,788 +650 0.01% 22,346,482
2011-01-31 2011-01-27 47.421 479,138 +1,301 0.01% 22,721,288
2011-01-27 2011-01-25 47.421 477,837 -13,011 0.01% 22,659,593
2011-01-26 2011-01-24 47.882 490,848 +651 0.01% 23,502,943
2011-01-25 2011-01-21 48.343 490,197 +68,959 0.01% 23,697,823
2011-01-19 2011-01-17 49.266 421,238 +1,951 0.01% 20,752,611
2011-01-14 2011-01-12 50.188 419,287 -650 0.01% 21,043,198
2011-01-11 2011-01-07 50.034 419,937 -651 0.01% 21,011,270
2011-01-10 2011-01-06 49.266 420,588 +9,758 0.01% 20,720,588
2011-01-07 2011-01-05 49.957 410,830 -650 0.01% 20,524,031
2011-01-06 2011-01-04 49.881 411,480 -651 0.01% 20,524,878
2011-01-05 2011-01-03 49.343 412,131 -3,903 0.01% 20,335,623
2011-01-04 2010-12-31 48.805 416,034 +4,554 0.01% 20,304,379
2010-12-28 2010-12-22 49.112 411,480 +650 0.01% 20,208,625
2010-12-22 2010-12-20 48.036 410,830 +1,302 0.01% 19,734,646
2010-12-21 2010-12-17 48.574 409,528 +9,107 0.01% 19,892,430
2010-12-20 2010-12-16 48.728 400,421 +3,253 0.01% 19,511,617
2010-12-17 2010-12-15 49.804 397,168 +3,253 0.01% 19,780,462
2010-12-15 2010-12-13 50.726 393,915 +650 0.01% 19,981,755
2010-12-14 2010-12-10 50.649 393,265 +651 0.01% 19,918,557
2010-12-13 2010-12-09 50.726 392,614 -6,506 0.01% 19,915,760
2010-12-10 2010-12-08 50.495 399,120 -3,903 0.01% 20,153,757
2010-12-09 2010-12-07 51.187 403,023 +6,506 0.01% 20,629,620
2010-12-07 2010-12-03 51.187 396,517 +650 0.01% 20,296,596
2010-12-06 2010-12-02 51.879 395,867 -5,204 0.01% 20,537,153
2010-12-03 2010-12-01 51.802 401,071 +650 0.01% 20,776,306
2010-12-02 2010-11-30 51.264 400,421 +6,506 0.01% 20,527,206
2010-12-01 2010-11-29 51.956 393,915 +7,806 0.01% 20,466,161
2010-11-30 2010-11-26 51.264 386,109 +651 0.01% 19,793,515
2010-11-26 2010-11-24 51.495 385,458 +1,952 0.01% 19,849,018
2010-11-25 2010-11-23 51.418 383,506 +650 0.01% 19,719,025
2010-11-23 2010-11-19 52.494 382,856 -78,717 0.01% 20,097,560
2010-11-22 2010-11-18 52.724 461,573 +1,952 0.01% 24,336,139
2010-11-19 2010-11-17 51.879 459,621 +7,156 0.01% 23,844,642
2010-11-18 2010-11-16 52.186 452,465 +651 0.01% 23,612,498
2010-11-16 2010-11-12 54.262 451,814 -137,267 0.01% 24,516,109
2010-11-15 2010-11-11 55.491 589,081 +1,301 0.01% 32,688,830
2010-11-12 2010-11-10 55.414 587,780 +130,111 0.01% 32,571,461
2010-11-11 2010-11-09 55.799 457,669 -1,952 0.01% 25,537,318
2010-11-10 2010-11-08 56.260 459,621 -14,312 0.01% 25,858,189
2010-11-09 2010-11-05 54.415 473,933 -9,759 0.01% 25,789,170
2010-11-08 2010-11-04 54.185 483,692 -650 0.01% 26,208,682
2010-11-05 2010-11-03 53.954 484,342 -390,983 0.01% 26,132,226
2010-11-03 2010-11-01 53.800 875,325 -1,301 0.02% 47,092,803
2010-11-02 2010-10-29 52.186 876,626 +7,807 0.02% 45,747,913
2010-11-01 2010-10-28 53.800 868,819 -7,156 0.02% 46,742,778
2010-10-29 2010-10-27 53.262 875,975 +650 0.02% 46,656,495
2010-10-28 2010-10-26 55.030 875,325 +6,506 0.02% 48,169,210
2010-10-27 2010-10-25 55.184 868,819 -6,506 0.02% 47,944,735
2010-10-26 2010-10-22 54.723 875,325 -650 0.02% 47,900,108
2010-10-25 2010-10-21 56.029 875,975 -8,457 0.02% 49,080,209
2010-10-22 2010-10-20 55.338 884,432 +376,670 0.02% 48,942,270
2010-10-21 2010-10-19 53.647 507,762 -3,903 0.01% 27,239,729
2010-10-20 2010-10-18 53.493 511,665 +5,204 0.01% 27,370,461
2010-10-19 2010-10-15 54.185 506,461 -2,602 0.01% 27,442,413
2010-10-18 2010-10-14 53.877 509,063 -24,071 0.01% 27,426,900
2010-10-15 2010-10-13 53.032 533,134 +6,506 0.01% 28,273,048
2010-10-13 2010-10-11 51.802 526,628 -1,952 0.01% 27,280,417
2010-10-12 2010-10-08 51.495 528,580 -1,951 0.01% 27,219,033
2010-10-11 2010-10-07 50.649 530,531 +650 0.01% 26,870,970
2010-10-08 2010-10-06 50.649 529,881 -650 0.01% 26,838,048
2010-10-07 2010-10-05 51.110 530,531 -1,952 0.01% 27,115,622
2010-10-06 2010-10-04 47.805 532,483 +1,301 0.01% 25,455,598
2010-10-04 2010-09-29 47.729 531,182 -1,952 0.01% 25,352,577
2010-09-29 2010-09-27 47.959 533,134 +4,554 0.01% 25,568,670
2010-09-28 2010-09-24 48.343 528,580 +3,253 0.01% 25,553,391
2010-09-27 2010-09-22 48.420 525,327 -650 0.01% 25,436,505
2010-09-22 2010-09-20 47.729 525,977 -32,528 0.01% 25,104,150
2010-09-17 2010-09-15 47.575 558,505 -3,253 0.01% 26,570,815
2010-09-16 2010-09-14 47.575 561,758 -1,301 0.01% 26,725,576
2010-09-15 2010-09-13 47.421 563,059 +5,855 0.01% 26,700,921
2010-09-14 2010-09-10 45.807 557,204 +3,253 0.01% 25,523,936
2010-09-13 2010-09-09 46.038 553,951 -5,855 0.01% 25,502,652
2010-09-10 2010-09-08 46.345 559,806 +6,505 0.01% 25,944,304
2010-09-08 2010-09-06 47.421 553,301 +27,324 0.01% 26,238,185
2010-09-07 2010-09-03 46.576 525,977 -651 0.01% 24,497,769
2010-09-06 2010-09-02 46.576 526,628 -5,204 0.01% 24,528,090
2010-09-03 2010-09-01 45.961 531,832 -651 0.01% 24,443,468
2010-09-01 2010-08-30 45.730 532,483 +1,301 0.01% 24,350,612
2010-08-31 2010-08-27 46.268 531,182 +40,985 0.01% 24,576,895
2010-08-30 2010-08-26 47.114 490,197 +27,323 0.01% 23,095,017
2010-08-27 2010-08-25 50.265 462,874 +15,613 0.01% 23,266,320
2010-08-26 2010-08-24 50.419 447,261 +5,205 0.01% 22,550,285
2010-08-25 2010-08-23 50.880 442,056 +1,952 0.01% 22,491,708
2010-08-24 2010-08-20 51.264 440,104 +650 0.01% 22,561,518
2010-08-23 2010-08-19 51.571 439,454 +1,952 0.01% 22,663,298
2010-08-20 2010-08-18 51.264 437,502 +2,602 0.01% 22,428,129
2010-08-18 2010-08-16 52.186 434,900 +13,011 0.01% 22,695,845
2010-08-17 2010-08-13 51.418 421,889 +1,301 0.01% 21,692,594
2010-08-16 2010-08-12 51.648 420,588 +67,007 0.01% 21,722,676
2010-08-13 2010-08-11 52.033 353,581 +5,855 0.01% 18,397,752
2010-08-12 2010-08-10 52.340 347,726 +29,926 0.01% 18,200,002
2010-08-11 2010-08-09 53.647 317,800 -32,528 0.01% 17,048,905
2010-08-10 2010-08-06 53.339 350,328 -1,301 0.01% 18,686,221
2010-08-05 2010-08-03 53.339 351,629 +650 0.01% 18,755,616
2010-08-04 2010-08-02 54.108 350,979 -1,951 0.01% 18,990,699
2010-07-30 2010-07-28 53.493 352,930 -5,205 0.01% 18,879,261
2010-07-29 2010-07-27 53.186 358,135 -6,505 0.01% 19,047,590
2010-07-28 2010-07-26 53.109 364,640 -7,156 0.01% 19,365,536
2010-07-27 2010-07-23 53.032 371,796 -33,829 0.01% 19,717,006
2010-07-23 2010-07-21 52.340 405,625 -1,301 0.01% 21,230,440
2010-07-22 2010-07-20 51.725 406,926 -4,554 0.01% 21,048,331
2010-07-21 2010-07-19 50.957 411,480 -651 0.01% 20,967,634
2010-07-20 2010-07-16 51.341 412,131 -6,505 0.01% 21,159,184
2010-07-19 2010-07-15 50.803 418,636 +11,710 0.01% 21,267,929
2010-07-16 2010-07-14 51.495 406,926 +2,602 0.01% 20,954,505
2010-07-15 2010-07-13 51.802 404,324 +1,301 0.01% 20,944,818
2010-07-14 2010-07-12 52.186 403,023 +42,286 0.01% 21,032,300
2010-07-13 2010-07-09 54.185 360,737 -1,952 0.01% 19,546,409
2010-07-07 2010-07-05 52.109 362,689 +3,253 0.01% 18,899,540
2010-07-05 2010-06-30 53.262 359,436 +7,156 0.01% 19,144,409
2010-06-30 2010-06-28 54.646 352,280 +651 0.01% 19,250,621
2010-06-24 2010-06-22 55.184 351,629 -1,952 0.01% 19,404,225
2010-06-23 2010-06-21 54.876 353,581 -7,807 0.01% 19,403,242
2010-06-22 2010-06-18 53.800 361,388 -650 0.01% 19,442,806
2010-06-18 2010-06-15 53.186 362,038 -1,301 0.01% 19,255,173
2010-06-11 2010-06-09 52.109 363,339 -651 0.01% 18,933,412
2010-06-08 2010-06-04 52.647 363,990 -650 0.01% 19,163,163
2010-06-01 2010-05-28 52.647 364,640 -13,011 0.01% 19,197,384
2010-05-31 2010-05-27 51.341 377,651 +11,059 0.01% 19,388,949
2010-05-27 2010-05-25 50.034 366,592 +5,204 0.01% 18,342,188
2010-05-26 2010-05-24 52.186 361,388 +5,205 0.01% 18,859,521
2010-05-25 2010-05-20 51.648 356,183 +650 0.01% 18,396,264
2010-05-20 2010-05-18 52.724 355,533 -16,263 0.01% 18,745,248
2010-05-19 2010-05-17 51.571 371,796 +7,156 0.01% 19,174,074
2010-05-18 2010-05-14 52.724 364,640 +650 0.01% 19,225,409
2010-05-17 2010-05-13 53.724 363,990 -1,951 0.01% 19,554,819
2010-05-14 2010-05-12 52.647 365,941 -651 0.01% 19,265,878
2010-05-13 2010-05-11 52.340 366,592 +1,952 0.01% 19,187,450
2010-05-12 2010-05-10 53.416 364,640 +43,587 0.01% 19,477,637
2010-05-11 2010-05-07 52.109 321,053 +5,855 0.01% 16,729,910
2010-05-10 2010-05-06 52.340 315,198 +650 0.01% 16,497,485
2010-05-07 2010-05-05 52.417 314,548 +3,253 0.01% 16,487,639
2010-05-05 2010-05-03 53.954 311,295 +651 0.01% 16,795,635
2010-05-04 2010-04-30 54.953 310,644 -651 0.01% 17,070,891
2010-05-03 2010-04-29 55.825 311,295 +651 0.01% 17,378,014
2010-04-30 2010-04-28 56.375 310,644 +10,168 0.01% 17,512,647
2010-04-27 2010-04-23 57.162 300,476 -1,272 0.01% 17,175,677
2010-04-26 2010-04-22 57.712 301,748 +636 0.01% 17,414,464
2010-04-23 2010-04-21 57.319 301,112 +3,816 0.01% 17,259,382
2010-04-21 2010-04-19 57.712 297,296 -3,816 0.01% 17,157,531
2010-04-20 2010-04-16 59.206 301,112 -636 0.01% 17,827,593
2010-04-19 2010-04-15 59.363 301,748 +636 0.01% 17,912,698
2010-04-16 2010-04-14 59.599 301,112 -636 0.01% 17,945,970
2010-04-15 2010-04-13 59.756 301,748 +636 0.01% 18,031,326
2010-04-14 2010-04-12 59.756 301,112 +4,452 0.01% 17,993,321
2010-04-13 2010-04-09 59.913 296,660 -636 0.01% 17,773,937
2010-04-12 2010-04-08 59.363 297,296 +636 0.01% 17,648,414
2010-04-09 2010-04-07 60.071 296,660 -3,816 0.01% 17,820,587
2010-04-08 2010-04-01 59.756 300,476 -5,087 0.01% 17,955,316
2010-04-07 2010-03-31 58.498 305,563 -5,087 0.01% 17,874,889
2010-04-01 2010-03-30 58.420 310,650 +635 0.01% 18,148,044
2010-03-31 2010-03-29 58.026 310,015 -10,174 0.01% 17,989,071
2010-03-30 2010-03-26 56.847 320,189 -636 0.01% 18,201,801
2010-03-29 2010-03-25 55.904 320,825 +8,267 0.01% 17,935,251
2010-03-26 2010-03-24 56.297 312,558 +636 0.01% 17,595,974
2010-03-25 2010-03-23 56.533 311,922 +3,815 0.01% 17,633,745
2010-03-23 2010-03-19 58.105 308,107 +6,359 0.01% 17,902,582
2010-03-22 2010-03-18 58.184 301,748 +3,816 0.01% 17,556,817
2010-03-19 2010-03-17 58.577 297,932 -7,631 0.01% 17,451,915
2010-03-16 2010-03-12 57.319 305,563 -636 0.01% 17,514,509
2010-03-12 2010-03-10 57.476 306,199 -1,908 0.01% 17,599,114
2010-03-11 2010-03-09 57.004 308,107 -1,908 0.01% 17,563,426
2010-03-10 2010-03-08 55.353 310,015 -635 0.01% 17,160,306
2010-03-09 2010-03-05 54.016 310,650 +6,995 0.01% 16,780,224
2010-03-08 2010-03-04 54.331 303,655 -63,592 0.01% 16,497,880
2010-03-05 2010-03-03 55.196 367,247 -636 0.01% 20,270,527
2010-03-04 2010-03-02 55.353 367,883 +636 0.01% 20,363,482
2010-03-03 2010-03-01 55.196 367,247 +57,232 0.01% 20,270,527
2010-03-02 2010-02-26 54.174 310,015 +6,360 0.01% 16,794,674
2010-02-26 2010-02-24 54.488 303,655 +11,446 0.01% 16,545,631
2010-02-24 2010-02-22 54.567 292,209 -1,272 0.01% 15,944,934
2010-02-23 2010-02-19 53.152 293,481 -1,272 0.01% 15,598,985
2010-02-19 2010-02-17 54.567 294,753 +1,272 0.01% 16,083,752
2010-02-17 2010-02-11 53.545 293,481 -636 0.01% 15,714,362
2010-02-11 2010-02-09 51.579 294,117 -18,441 0.01% 15,170,281
2010-02-10 2010-02-08 51.186 312,558 -4,452 0.01% 15,998,574
2010-02-09 2010-02-05 51.972 317,010 +5,088 0.01% 16,475,708
2010-02-08 2010-02-04 53.702 311,922 +12,718 0.01% 16,750,832
2010-02-05 2010-02-03 54.646 299,204 +7,631 0.01% 16,350,155
2010-02-02 2010-01-29 54.488 291,573 -636 0.01% 15,887,304
2010-02-01 2010-01-28 53.702 292,209 +636 0.01% 15,692,204
2010-01-29 2010-01-27 53.230 291,573 +636 0.01% 15,520,497
2010-01-28 2010-01-26 53.230 290,937 +20,985 0.01% 15,486,643
2010-01-27 2010-01-25 55.432 269,952 +6,359 0.01% 14,963,918
2010-01-26 2010-01-22 56.218 263,593 +11,447 0.01% 14,818,682
2010-01-25 2010-01-21 56.533 252,146 +636 0.01% 14,254,456
2010-01-22 2010-01-20 57.397 251,510 +1,908 0.01% 14,436,030
2010-01-21 2010-01-19 58.262 249,602 +3,179 0.01% 14,542,395
2010-01-19 2010-01-15 57.869 246,423 +8,903 0.01% 14,260,302
2010-01-18 2010-01-14 58.026 237,520 +4,451 0.01% 13,782,443
2010-01-15 2010-01-13 58.420 233,069 +1,272 0.00% 13,615,794
2010-01-14 2010-01-12 59.992 231,797 +636 0.00% 13,905,993
2010-01-13 2010-01-11 59.992 231,161 +1,908 0.00% 13,867,838
2010-01-12 2010-01-08 60.307 229,253 +636 0.00% 13,825,475
2010-01-11 2010-01-07 60.543 228,617 +19,713 0.00% 13,841,046
2010-01-08 2010-01-06 61.879 208,904 +3,180 0.00% 12,926,804
2010-01-07 2010-01-05 61.486 205,724 -6,359 0.00% 12,649,151
2010-01-06 2010-01-04 59.913 212,083 +6,359 0.00% 12,706,633
2010-01-05 2009-12-31 60.307 205,724 -636 0.00% 12,406,520
2009-12-23 2009-12-21 57.083 206,360 +13,354 0.00% 11,779,634
2009-12-17 2009-12-15 61.172 193,006 +636 0.00% 11,806,470
2009-12-16 2009-12-14 62.430 192,370 +7,631 0.00% 12,009,571
2009-12-15 2009-12-11 62.272 184,739 -1,908 0.00% 11,504,121
2009-12-11 2009-12-09 62.115 186,647 +2,544 0.00% 11,593,585
2009-12-08 2009-12-04 64.474 184,103 -8,903 0.00% 11,869,827
2009-12-07 2009-12-03 62.823 193,006 -1,272 0.00% 12,125,154
2009-12-04 2009-12-02 61.407 194,278 -1,907 0.00% 11,930,106
2009-12-03 2009-12-01 61.407 196,185 +4,451 0.00% 12,047,210
2009-12-02 2009-11-30 61.014 191,734 -6,995 0.00% 11,698,509
2009-12-01 2009-11-27 59.127 198,729 +17,170 0.00% 11,750,294
2009-11-30 2009-11-26 62.823 181,559 -3,180 0.00% 11,406,022
2009-11-27 2009-11-25 64.002 184,739 -8,903 0.00% 11,823,680
2009-11-26 2009-11-24 61.250 193,642 +636 0.00% 11,860,601
2009-11-25 2009-11-23 61.958 193,006 +1,272 0.00% 11,958,224
2009-11-24 2009-11-20 60.464 191,734 -636 0.00% 11,592,981
2009-11-20 2009-11-18 61.407 192,370 +636 0.00% 11,812,941
2009-11-16 2009-11-12 60.307 191,734 -1,272 0.00% 11,562,830
2009-11-13 2009-11-11 61.250 193,006 -5,723 0.00% 11,821,645
2009-11-12 2009-11-10 60.464 198,729 +3,815 0.00% 12,015,926
2009-11-11 2009-11-09 60.385 194,914 +636 0.00% 11,769,931
2009-11-04 2009-11-02 58.341 194,278 +8,903 0.00% 11,334,365
2009-11-03 2009-10-30 57.476 185,375 -4,451 0.00% 10,654,626
2009-11-02 2009-10-29 57.004 189,826 +636 0.00% 10,820,900
2009-10-30 2009-10-28 58.184 189,190 -636 0.00% 11,007,775
2009-10-29 2009-10-27 59.678 189,826 +8,267 0.00% 11,328,362
2009-10-28 2009-10-23 59.363 181,559 -10,175 0.00% 10,777,906
2009-10-27 2009-10-22 56.139 191,734 +12,718 0.00% 10,763,834
2009-10-22 2009-10-20 57.162 179,016 -11,446 0.00% 10,232,834
2009-10-20 2009-10-16 56.218 190,462 -1,908 0.00% 10,707,400
2009-10-19 2009-10-15 55.982 192,370 +6,359 0.00% 10,769,288
2009-10-16 2009-10-14 56.533 186,011 -25,436 0.00% 10,515,676
2009-10-15 2009-10-13 55.432 211,447 -12,719 0.00% 11,720,882
2009-10-13 2009-10-09 55.746 224,166 -636 0.00% 12,496,421
2009-10-12 2009-10-08 55.746 224,802 -6,359 0.00% 12,531,875
2009-10-09 2009-10-07 55.039 231,161 -6,359 0.00% 12,722,787
2009-10-07 2009-10-05 51.972 237,520 -6,359 0.01% 12,344,438
2009-10-06 2009-10-02 51.658 243,879 +15,898 0.01% 12,598,227
2009-10-02 2009-09-29 53.623 227,981 +26,072 0.00% 12,225,108
2009-09-28 2009-09-24 54.174 201,909 +14,626 0.00% 10,938,167
2009-09-22 2009-09-18 56.768 187,283 -3,179 0.00% 10,631,761
2009-09-21 2009-09-17 56.768 190,462 -8,903 0.00% 10,812,228
2009-09-15 2009-09-11 54.803 199,365 -2,544 0.00% 10,925,752
2009-09-14 2009-09-10 54.567 201,909 -1,907 0.00% 11,017,544
2009-09-11 2009-09-09 54.331 203,816 -3,180 0.00% 11,073,527
2009-09-10 2009-09-08 55.039 206,996 -1,272 0.00% 11,392,779
2009-09-09 2009-09-07 53.781 208,268 -6,359 0.00% 11,200,781
2009-09-07 2009-09-03 52.444 214,627 -10,175 0.00% 11,255,890
2009-09-04 2009-09-02 51.029 224,802 +636 0.00% 11,471,350
2009-09-03 2009-09-01 50.950 224,166 +3,180 0.00% 11,421,270
2009-09-02 2009-08-31 51.422 220,986 +6,359 0.00% 11,363,501
2009-09-01 2009-08-28 52.287 214,627 +1,908 0.00% 11,222,139
2009-08-31 2009-08-27 53.387 212,719 -3,180 0.00% 11,356,532
2009-08-28 2009-08-26 53.938 215,899 +1,272 0.00% 11,645,132
2009-08-26 2009-08-24 51.972 214,627 -636 0.00% 11,154,638
2009-08-24 2009-08-20 51.579 215,263 -1,908 0.00% 11,103,065
2009-08-21 2009-08-19 50.400 217,171 +8,903 0.00% 10,945,347
2009-08-20 2009-08-18 50.871 208,268 +1,908 0.00% 10,594,891
2009-08-19 2009-08-17 50.478 206,360 +6,995 0.00% 10,416,701
2009-08-18 2009-08-14 52.837 199,365 +636 0.00% 10,533,868
2009-08-17 2009-08-13 53.702 198,729 -1,272 0.00% 10,672,142
2009-08-14 2009-08-12 52.601 200,001 +1,272 0.00% 10,520,296
2009-08-12 2009-08-10 53.466 198,729 +12,718 0.00% 10,625,266
2009-08-11 2009-08-07 52.680 186,011 +6,995 0.00% 9,799,030
2009-08-07 2009-08-05 53.859 179,016 +636 0.00% 9,641,666
2009-08-06 2009-08-04 54.095 178,380 -636 0.00% 9,649,488
2009-08-05 2009-08-03 55.275 179,016 -636 0.00% 9,895,024
2009-08-04 2009-07-31 54.016 179,652 -30,524 0.00% 9,704,171
2009-08-03 2009-07-30 53.387 210,176 +34,976 0.00% 11,220,767
2009-07-31 2009-07-29 53.859 175,200 +636 0.00% 9,436,139
2009-07-28 2009-07-24 54.803 174,564 -636 0.00% 9,566,589
2009-07-27 2009-07-23 54.724 175,200 -23,529 0.00% 9,587,668
2009-07-24 2009-07-22 52.129 198,729 -20,349 0.00% 10,359,635
2009-07-23 2009-07-21 52.523 219,078 +18,441 0.00% 11,506,544
2009-07-22 2009-07-20 51.579 200,637 -1,272 0.00% 10,348,670
2009-07-21 2009-07-17 48.434 201,909 +7,631 0.00% 9,779,261
2009-07-20 2009-07-16 48.119 194,278 -1,272 0.00% 9,348,560
2009-07-17 2009-07-15 48.198 195,550 -1,271 0.00% 9,425,143
2009-07-16 2009-07-14 48.041 196,821 +6,359 0.00% 9,455,452
2009-07-15 2009-07-13 46.626 190,462 +3,179 0.00% 8,880,403
2009-07-14 2009-07-10 48.277 187,283 -24,164 0.00% 9,041,415
2009-07-13 2009-07-09 47.962 211,447 -3,816 0.00% 10,141,473
2009-07-10 2009-07-08 45.603 215,263 +1,272 0.00% 9,816,734
2009-07-09 2009-07-07 45.446 213,991 +10,175 0.00% 9,725,076
2009-07-08 2009-07-06 45.918 203,816 -6,360 0.00% 9,358,813
2009-07-07 2009-07-03 45.761 210,176 +9,539 0.00% 9,617,801
2009-07-06 2009-07-02 44.974 200,637 -111,285 0.00% 9,023,535
2009-07-03 2009-06-30 44.817 311,922 -4,452 0.01% 13,979,464
2009-06-30 2009-06-26 45.682 316,374 -5,087 0.01% 14,452,620
2009-06-29 2009-06-25 44.739 321,461 +5,087 0.01% 14,381,700
2009-06-26 2009-06-24 43.952 316,374 -636 0.01% 13,905,361
2009-06-25 2009-06-23 43.323 317,010 +117,009 0.01% 13,733,911
2009-06-24 2009-06-22 44.424 200,001 +3,816 0.00% 8,884,854
2009-06-23 2009-06-19 44.267 196,185 +1,907 0.00% 8,684,481
2009-06-22 2009-06-18 44.503 194,278 +636 0.00% 8,645,890
2009-06-19 2009-06-17 45.132 193,642 +636 0.00% 8,739,390
2009-06-18 2009-06-16 45.368 193,006 -3,815 0.00% 8,756,212
2009-06-17 2009-06-15 46.154 196,821 +636 0.00% 9,084,043
2009-06-16 2009-06-12 47.412 196,185 -636 0.00% 9,301,495
2009-06-12 2009-06-10 48.041 196,821 -13,991 0.00% 9,455,452
2009-06-11 2009-06-09 45.761 210,812 -5,087 0.00% 9,646,904
2009-06-09 2009-06-05 47.176 215,899 -636 0.00% 10,185,246
2009-06-08 2009-06-04 46.940 216,535 -2,543 0.00% 10,164,174
2009-06-05 2009-06-03 46.861 219,078 +6,359 0.00% 10,266,317
2009-06-04 2009-06-02 45.997 212,719 -249,280 0.00% 9,784,346
2009-06-03 2009-06-01 47.333 461,999 +241,013 0.01% 21,867,905
2009-06-01 2009-05-27 43.638 220,986 -13,354 0.00% 9,643,338
2009-05-27 2009-05-25 42.223 234,340 +1,271 0.00% 9,894,421
2009-05-25 2009-05-21 43.087 233,069 +6,360 0.00% 10,042,336
2009-05-22 2009-05-20 43.874 226,709 +6,359 0.00% 9,946,553
2009-05-21 2009-05-19 44.110 220,350 +1,907 0.00% 9,719,537
2009-05-20 2009-05-18 43.166 218,443 -635 0.00% 9,429,315
2009-05-19 2009-05-15 43.323 219,078 -31,160 0.00% 9,491,176
2009-05-18 2009-05-14 42.930 250,238 +6,359 0.01% 10,742,752
2009-05-15 2009-05-13 44.188 243,879 +31,796 0.01% 10,776,566
2009-05-13 2009-05-11 44.581 212,083 +1,907 0.00% 9,454,936
2009-05-12 2009-05-08 45.603 210,176 -1,271 0.00% 9,584,750
2009-05-11 2009-05-07 45.997 211,447 -2,544 0.00% 9,725,839
2009-05-07 2009-05-05 44.896 213,991 +12,718 0.00% 9,607,298
2009-05-06 2009-05-04 45.132 201,273 -8,903 0.00% 9,083,790
2009-05-05 2009-04-30 43.009 210,176 -10,810 0.00% 9,039,411
2009-05-04 2009-04-29 41.908 220,986 -2,544 0.00% 9,261,080
2009-04-30 2009-04-28 40.650 223,530 +2,544 0.00% 9,086,487
2009-04-29 2009-04-27 41.829 220,986 +4,451 0.00% 9,243,705
2009-04-28 2009-04-24 43.245 216,535 +5,723 0.00% 9,363,980
2009-04-27 2009-04-23 43.009 210,812 +1,272 0.00% 9,066,764
2009-04-24 2009-04-22 42.166 209,540 +636 0.00% 8,835,394
2009-04-23 2009-04-21 44.071 208,904 -60,280 0.00% 9,206,704
2009-04-22 2009-04-20 44.786 269,184 +62,966 0.01% 12,055,710
2009-04-21 2009-04-17 44.389 206,218 -630 0.00% 9,153,830
2009-04-17 2009-04-15 44.548 206,848 +1,259 0.00% 9,214,646
2009-04-16 2009-04-14 44.866 205,589 -629 0.00% 9,223,861
2009-04-09 2009-04-07 43.436 206,218 -630 0.00% 8,957,325
2009-04-08 2009-04-06 43.913 206,848 -18,890 0.00% 9,083,242
2009-04-07 2009-04-03 42.563 225,738 +18,260 0.00% 9,608,020
2009-04-06 2009-04-02 42.880 207,478 -4,407 0.00% 8,896,727
2009-04-03 2009-04-01 40.498 211,885 +629 0.00% 8,580,939
2009-04-01 2009-03-30 39.704 211,256 +1,260 0.00% 8,387,712
2009-03-30 2009-03-26 42.007 209,996 -3,149 0.00% 8,821,271
2009-03-27 2009-03-25 40.260 213,145 -6,296 0.00% 8,581,191
2009-03-26 2009-03-24 40.975 219,441 -3,778 0.00% 8,991,495
2009-03-25 2009-03-23 40.736 223,219 -22,038 0.00% 9,093,121
2009-03-24 2009-03-20 38.751 245,257 +19,519 0.01% 9,503,984
2009-03-20 2009-03-18 38.831 225,738 -1,889 0.00% 8,765,526
2009-03-19 2009-03-17 38.116 227,627 -629 0.00% 8,676,198
2009-03-18 2009-03-16 40.101 228,256 -18,890 0.00% 9,153,307
2009-03-17 2009-03-13 37.639 247,146 -41,558 0.01% 9,302,429
2009-03-16 2009-03-12 35.892 288,704 +8,815 0.01% 10,362,289
2009-03-13 2009-03-11 35.257 279,889 -8,815 0.01% 9,868,093
2009-03-12 2009-03-10 33.987 288,704 +630 0.01% 9,812,079
2009-03-10 2009-03-06 33.828 288,074 +3,148 0.01% 9,744,916
2009-03-09 2009-03-05 34.622 284,926 +5,037 0.01% 9,864,680
2009-03-03 2009-02-27 34.622 279,889 +1,260 0.01% 9,690,290
2009-03-02 2009-02-26 35.495 278,629 +6,926 0.01% 9,890,045
2009-02-27 2009-02-25 36.210 271,703 +5,037 0.01% 9,838,383
2009-02-26 2009-02-24 35.654 266,666 +1,260 0.01% 9,507,765
2009-02-25 2009-02-23 36.845 265,406 -1,889 0.01% 9,778,971
2009-02-24 2009-02-20 35.019 267,295 +1,259 0.01% 9,360,388
2009-02-23 2009-02-19 35.972 266,036 +630 0.01% 9,569,804
2009-02-20 2009-02-18 35.654 265,406 +6,296 0.01% 9,462,841
2009-02-19 2009-02-17 35.257 259,110 +14,482 0.01% 9,135,485
2009-02-17 2009-02-13 37.242 244,628 -629 0.01% 9,110,526
2009-02-16 2009-02-12 35.892 245,257 +1,259 0.01% 8,802,870
2009-02-12 2009-02-10 37.798 243,998 -2,519 0.01% 9,222,691
2009-02-11 2009-02-09 37.322 246,517 -12,593 0.01% 9,200,452
2009-02-10 2009-02-06 37.401 259,110 -8,185 0.01% 9,691,021
2009-02-09 2009-02-05 35.972 267,295 -4,408 0.01% 9,615,093
2009-02-06 2009-02-04 34.622 271,703 -5,667 0.01% 9,406,875
2009-02-05 2009-02-03 33.113 277,370 +630 0.01% 9,184,595
2009-02-03 2009-01-30 33.034 276,740 +629 0.01% 9,141,758
2009-02-02 2009-01-29 32.954 276,111 -7,556 0.01% 9,099,054
2009-01-30 2009-01-23 31.604 283,667 -5,037 0.01% 8,965,125
2009-01-29 2009-01-22 32.081 288,704 +13,223 0.01% 9,261,869
2009-01-23 2009-01-21 32.240 275,481 +8,186 0.01% 8,881,414
2009-01-21 2009-01-19 35.575 267,295 +3,148 0.01% 9,508,966
2009-01-19 2009-01-15 34.940 264,147 +1,889 0.01% 9,229,173
2009-01-16 2009-01-14 35.813 262,258 +13,852 0.01% 9,392,252
2009-01-15 2009-01-13 34.940 248,406 -56,039 0.01% 8,679,190
2009-01-12 2009-01-08 37.560 304,445 +69,262 0.01% 11,434,954
2009-01-09 2009-01-07 38.831 235,183 -6,296 0.01% 9,132,280
2009-01-08 2009-01-06 40.578 241,479 -1,260 0.01% 9,798,616
2009-01-07 2009-01-05 40.657 242,739 -11,334 0.01% 9,869,019
2009-01-06 2009-01-02 39.307 254,073 -629 0.01% 9,986,842
2009-01-05 2008-12-31 37.401 254,702 -1,889 0.01% 9,526,156
2009-01-02 2008-12-29 36.766 256,591 -6,926 0.01% 9,433,804
2008-12-30 2008-12-24 36.131 263,517 +12,593 0.01% 9,521,042
2008-12-29 2008-12-22 37.322 250,924 -12,593 0.01% 9,364,929
2008-12-23 2008-12-19 38.910 263,517 +10,074 0.01% 10,253,430
2008-12-22 2008-12-18 40.498 253,443 -6,296 0.01% 10,263,959
2008-12-19 2008-12-17 39.386 259,739 -11,334 0.01% 10,230,180
2008-12-17 2008-12-15 37.322 271,073 +5,667 0.01% 10,116,926
2008-12-15 2008-12-11 39.069 265,406 -1,260 0.01% 10,369,081
2008-12-12 2008-12-10 38.751 266,666 -5,037 0.01% 10,333,606
2008-12-11 2008-12-09 36.687 271,703 +3,778 0.01% 9,967,835
2008-12-10 2008-12-08 37.798 267,925 -37,780 0.01% 10,127,089
2008-12-09 2008-12-05 34.304 305,705 -4,407 0.01% 10,486,987
2008-12-08 2008-12-04 32.398 310,112 -630 0.01% 10,047,157
2008-12-05 2008-12-03 32.001 310,742 -13,852 0.01% 9,944,191
2008-12-04 2008-12-02 31.128 324,594 +13,852 0.01% 10,103,946
2008-12-03 2008-12-01 32.478 310,742 +1,889 0.01% 10,092,243
2008-12-02 2008-11-28 31.668 308,853 +6,297 0.01% 9,780,733
2008-12-01 2008-11-27 32.557 302,556 -22,038 0.01% 9,850,405
2008-11-28 2008-11-26 32.398 324,594 -630 0.01% 10,516,352
2008-11-27 2008-11-25 31.446 325,224 -17,630 0.01% 10,226,858
2008-11-26 2008-11-24 30.524 342,854 +3,777 0.01% 10,465,429
2008-11-25 2008-11-21 31.191 339,077 -6,926 0.01% 10,576,312
2008-11-24 2008-11-20 30.175 346,003 +23,298 0.01% 10,440,659
2008-11-21 2008-11-19 31.636 322,705 -3,778 0.01% 10,209,147
2008-11-20 2008-11-18 31.763 326,483 +32,112 0.01% 10,370,149
2008-11-19 2008-11-17 34.066 294,371 -4,407 0.01% 10,028,056
2008-11-18 2008-11-14 34.701 298,778 -30,224 0.01% 10,367,988
2008-11-17 2008-11-13 32.796 329,002 +10,075 0.01% 10,789,791
2008-11-14 2008-11-12 33.748 318,927 +1,889 0.01% 10,763,281
2008-11-13 2008-11-11 33.669 317,038 +19,519 0.01% 10,674,355
2008-11-12 2008-11-10 35.734 297,519 +10,629 0.01% 10,631,430
2008-11-11 2008-11-07 32.796 286,890 +1,259 0.01% 9,408,706
2008-11-10 2008-11-06 31.763 285,631 +4,408 0.01% 9,072,559
2008-11-07 2008-11-05 34.384 281,223 -19,520 0.01% 9,669,481
2008-11-06 2008-11-04 32.954 300,743 -6,296 0.01% 9,910,785
2008-11-05 2008-11-03 33.351 307,039 -35,891 0.01% 10,240,173
2008-11-04 2008-10-31 32.319 342,930 -22,038 0.01% 11,083,179
2008-11-03 2008-10-30 33.828 364,968 +69,262 0.01% 12,346,073
2008-10-31 2008-10-29 30.143 295,706 -15,741 0.01% 8,913,552
2008-10-30 2008-10-28 30.207 311,447 -6,297 0.01% 9,407,822
2008-10-29 2008-10-27 26.522 317,744 +19,520 0.01% 8,427,296
2008-10-28 2008-10-24 30.810 298,224 -89,412 0.01% 9,188,376
2008-10-27 2008-10-23 33.987 387,636 +87,289 0.01% 13,174,445
2008-10-24 2008-10-22 35.416 300,347 -2,519 0.01% 10,637,084
2008-10-23 2008-10-21 37.004 302,866 +8,815 0.01% 11,207,297
2008-10-22 2008-10-20 38.433 294,051 -10,704 0.01% 11,301,406
2008-10-21 2008-10-17 35.813 304,755 +1,889 0.01% 10,914,198
2008-10-20 2008-10-16 38.036 302,866 +18,890 0.01% 11,519,947
2008-10-16 2008-10-14 42.086 283,976 -6,297 0.01% 11,951,487
2008-10-15 2008-10-13 41.292 290,273 -37,779 0.01% 11,986,004
2008-10-14 2008-10-10 35.575 328,052 +10,074 0.01% 11,670,384
2008-10-13 2008-10-09 40.895 317,978 +4,408 0.01% 13,003,754
2008-10-10 2008-10-08 40.022 313,570 +25,816 0.01% 12,549,589
2008-10-09 2008-10-06 43.674 287,754 +35,890 0.01% 12,567,489
2008-10-06 2008-10-02 46.851 251,864 -3,778 0.01% 11,800,015
2008-10-03 2008-09-30 45.342 255,642 +6,297 0.01% 11,591,316
2008-10-02 2008-09-29 44.468 249,345 +6,297 0.01% 11,087,998
2008-09-30 2008-09-26 46.613 243,048 -1,260 0.01% 11,329,079
2008-09-29 2008-09-25 46.533 244,308 -1,889 0.01% 11,368,411
2008-09-26 2008-09-24 45.421 246,197 -3,778 0.01% 11,182,611
2008-09-25 2008-09-23 44.071 249,975 +5,038 0.01% 11,016,763
2008-09-24 2008-09-22 46.454 244,937 -6,927 0.01% 11,378,230
2008-09-23 2008-09-19 44.468 251,864 -19,519 0.01% 11,200,014
2008-09-22 2008-09-18 40.498 271,383 -11,334 0.01% 10,990,495
2008-09-19 2008-09-17 41.133 282,717 -9,445 0.01% 11,629,101
2008-09-18 2008-09-16 42.007 292,162 -44,706 0.01% 12,272,805
2008-09-17 2008-09-12 43.516 336,868 +1,889 0.01% 14,659,014
2008-09-16 2008-09-11 43.992 334,979 +1,260 0.01% 14,736,413
2008-09-10 2008-09-08 46.851 333,719 -1,889 0.01% 15,634,982
2008-09-02 2008-08-29 47.407 335,608 -3,149 0.01% 15,910,033
2008-09-01 2008-08-28 46.771 338,757 -629 0.01% 15,844,116
2008-08-29 2008-08-27 47.407 339,386 -8,816 0.01% 16,089,135
2008-08-28 2008-08-26 45.183 348,202 +2,519 0.01% 15,732,871
2008-08-27 2008-08-25 44.230 345,683 -3,148 0.01% 15,289,654
2008-08-26 2008-08-21 42.880 348,831 +629 0.01% 14,957,991
2008-08-25 2008-08-20 43.992 348,202 -1,889 0.01% 15,318,120
2008-08-21 2008-08-19 42.166 350,091 +630 0.01% 14,761,820
2008-08-18 2008-08-14 43.992 349,461 +630 0.01% 15,373,506
2008-08-15 2008-08-13 43.277 348,831 +629 0.01% 15,096,491
2008-08-13 2008-08-11 45.024 348,202 -629 0.01% 15,677,571
2008-08-12 2008-08-08 45.501 348,831 +1,259 0.01% 15,872,091
2008-08-08 2008-08-05 46.215 347,572 +3,778 0.01% 16,063,206
2008-08-01 2008-07-30 47.168 343,794 -8,815 0.01% 16,216,204
2008-07-31 2008-07-29 46.136 352,609 +4,407 0.01% 16,267,993
2008-07-29 2008-07-25 47.248 348,202 +1,260 0.01% 16,451,772
2008-07-28 2008-07-24 48.280 346,942 -6,297 0.01% 16,750,389
2008-07-25 2008-07-23 48.280 353,239 +4,408 0.01% 17,054,409
2008-07-24 2008-07-22 46.851 348,831 -3,148 0.01% 16,342,991
2008-07-23 2008-07-21 46.930 351,979 -11,334 0.01% 16,518,427
2008-07-22 2008-07-18 44.548 363,313 -630 0.01% 16,184,834
2008-07-21 2008-07-17 44.548 363,943 -7,556 0.01% 16,212,899
2008-07-17 2008-07-15 42.880 371,499 +2,519 0.01% 15,930,003
2008-07-16 2008-07-14 45.263 368,980 -630 0.01% 16,700,987
2008-07-15 2008-07-11 45.342 369,610 -8,186 0.01% 16,758,852
2008-07-14 2008-07-10 44.548 377,796 -8,185 0.01% 16,830,021
2008-07-09 2008-07-07 42.801 385,981 -62,966 0.01% 16,520,346
2008-07-08 2008-07-04 40.578 448,947 -62,966 0.01% 18,217,150
2008-07-07 2008-07-03 40.339 511,913 -76,818 0.01% 20,650,203
2008-07-04 2008-07-02 41.848 588,731 +190,157 0.01% 24,637,235
2008-07-03 2008-06-30 43.357 398,574 -630 0.01% 17,280,888
2008-07-02 2008-06-27 43.198 399,204 -10,704 0.01% 17,244,803
2008-06-27 2008-06-25 44.945 409,908 -1,889 0.01% 18,423,294
2008-06-26 2008-06-24 44.151 411,797 +5,037 0.01% 18,181,195
2008-06-24 2008-06-20 44.945 406,760 -1,889 0.01% 18,281,807
2008-06-23 2008-06-19 44.945 408,649 +1,889 0.01% 18,366,708
2008-06-20 2008-06-18 46.215 406,760 -4,407 0.01% 18,798,607
2008-06-19 2008-06-17 45.501 411,167 -1,889 0.01% 18,708,429
2008-06-18 2008-06-16 45.421 413,056 +1,259 0.01% 18,761,580
2008-06-17 2008-06-13 44.151 411,797 +3,148 0.01% 18,181,195
2008-06-16 2008-06-12 45.263 408,649 +9,445 0.01% 18,496,508
2008-06-13 2008-06-11 46.215 399,204 +1,259 0.01% 18,449,403
2008-06-12 2008-06-10 46.295 397,945 +3,149 0.01% 18,422,818
2008-06-11 2008-06-06 48.836 394,796 -630 0.01% 19,280,234
2008-06-10 2008-06-05 48.359 395,426 +630 0.01% 19,122,601
2008-06-06 2008-06-04 48.121 394,796 +3,778 0.01% 18,998,085
2008-06-05 2008-06-03 50.470 391,018 +25,816 0.01% 19,734,860
2008-06-04 2008-06-02 52.083 365,202 -18,680 0.01% 19,020,794
2008-06-02 2008-05-29 50.148 383,882 +620 0.01% 19,250,903
2008-05-30 2008-05-28 49.906 383,262 +27,287 0.01% 19,127,111
2008-05-28 2008-05-26 48.939 355,975 +6,822 0.01% 17,420,923
2008-05-27 2008-05-23 50.874 349,153 +6,822 0.01% 17,762,664
2008-05-26 2008-05-22 52.002 342,331 +4,341 0.01% 17,802,005
2008-05-23 2008-05-21 53.454 337,990 +620 0.01% 18,066,763
2008-05-22 2008-05-20 52.405 337,370 +1,861 0.01% 17,680,021
2008-05-20 2008-05-16 53.292 335,509 -9,303 0.01% 17,880,045
2008-05-19 2008-05-15 52.970 344,812 +621 0.01% 18,264,623
2008-05-15 2008-05-13 53.534 344,191 -2,481 0.01% 18,425,979
2008-05-13 2008-05-08 53.373 346,672 +4,961 0.01% 18,502,897
2008-05-09 2008-05-07 54.744 341,711 +3,721 0.01% 18,706,464
2008-05-08 2008-05-06 56.840 337,990 -620 0.01% 19,211,264
2008-05-07 2008-05-05 57.001 338,610 -3,101 0.01% 19,301,105
2008-05-06 2008-05-02 56.678 341,711 -11,163 0.01% 19,367,665
2008-05-05 2008-04-30 54.502 352,874 -3,721 0.01% 19,232,216
2008-05-02 2008-04-29 54.421 356,595 -1,860 0.01% 19,406,267
2008-04-30 2008-04-28 53.615 358,455 -29,768 0.01% 19,218,490
2008-04-29 2008-04-25 54.502 388,223 -193,491 0.01% 21,158,795
2008-04-28 2008-04-24 54.502 581,714 -13,024 0.01% 31,704,374
2008-04-25 2008-04-23 50.470 594,738 +203,414 0.01% 30,016,703
2008-04-24 2008-04-22 49.100 391,324 -4,341 0.01% 19,213,954
2008-04-23 2008-04-21 48.052 395,665 -3,101 0.01% 19,012,397
2008-04-22 2008-04-18 46.359 398,766 -3,721 0.01% 18,486,255
2008-04-21 2008-04-17 46.842 402,487 -1,240 0.01% 18,853,456
2008-04-18 2008-04-16 45.794 403,727 +8,062 0.01% 18,488,390
2008-04-17 2008-04-15 46.278 395,665 -185,429 0.01% 18,310,597
2008-04-16 2008-04-14 46.117 581,094 +183,568 0.01% 26,798,186
2008-04-15 2008-04-11 48.939 397,526 -191,010 0.01% 19,454,371
2008-04-14 2008-04-10 47.649 588,536 -3,721 0.01% 28,042,936
2008-04-11 2008-04-09 46.762 592,257 +7,442 0.01% 27,694,987
2008-04-10 2008-04-08 48.535 584,815 +161,863 0.01% 28,384,285
2008-04-09 2008-04-07 49.342 422,952 -57,676 0.01% 20,869,184
2008-04-08 2008-04-03 47.729 480,628 +30,388 0.01% 22,940,018
2008-04-07 2008-04-02 45.794 450,240 -191,010 0.01% 20,618,420
2008-04-03 2008-04-01 43.859 641,250 -122,173 0.01% 28,124,787
2008-04-02 2008-03-31 43.134 763,423 +174,887 0.02% 32,929,262
2008-04-01 2008-03-28 45.069 588,536 -107,289 0.01% 26,524,537
2008-03-31 2008-03-27 42.489 695,825 +31,008 0.02% 29,564,709
2008-03-28 2008-03-26 44.182 664,817 +114,731 0.01% 29,372,820
2008-03-27 2008-03-25 44.262 550,086 -15,504 0.01% 24,348,147
2008-03-26 2008-03-20 40.554 565,590 +10,543 0.01% 22,936,792
2008-03-25 2008-03-19 43.295 555,047 -20,466 0.01% 24,030,733
2008-03-20 2008-03-18 42.005 575,513 -5,581 0.01% 24,174,407
2008-03-19 2008-03-17 41.441 581,094 -11,783 0.01% 24,080,887
2008-03-18 2008-03-14 44.746 592,877 -78,761 0.01% 26,528,980
2008-03-17 2008-03-13 44.585 671,638 +29,147 0.01% 29,944,934
2008-03-14 2008-03-12 47.568 642,491 -23,566 0.01% 30,562,018
2008-03-13 2008-03-11 45.956 666,057 +13,024 0.01% 30,609,006
2008-03-12 2008-03-10 45.794 653,033 +24,806 0.01% 29,905,181
2008-03-11 2008-03-07 45.714 628,227 +24,807 0.01% 28,718,558
2008-03-10 2008-03-06 47.165 603,420 -7,442 0.01% 28,460,239
2008-03-07 2008-03-05 46.197 610,862 +14,884 0.01% 28,220,240
2008-03-06 2008-03-04 46.762 595,978 -7,442 0.01% 27,868,988
2008-03-05 2008-03-03 48.535 603,420 +37,830 0.01% 29,287,288
2008-03-04 2008-02-29 50.712 565,590 +6,201 0.01% 28,682,390
2008-03-03 2008-02-28 51.277 559,389 -15,504 0.01% 28,683,623
2008-02-29 2008-02-27 50.793 574,893 -279,074 0.01% 29,200,517
2008-02-28 2008-02-26 47.891 853,967 +248,066 0.02% 40,896,911
2008-02-26 2008-02-22 47.729 605,901 +5,582 0.01% 28,919,205
2008-02-25 2008-02-21 48.697 600,319 -2,481 0.01% 29,233,580
2008-02-21 2008-02-19 50.229 602,800 -6,202 0.01% 30,277,796
2008-02-20 2008-02-18 48.858 609,002 -1,860 0.01% 29,754,614
2008-02-19 2008-02-15 49.584 610,862 +6,822 0.01% 30,288,739
2008-02-18 2008-02-14 48.535 604,040 -73,180 0.01% 29,317,380
2008-02-15 2008-02-13 46.520 677,220 -28,527 0.01% 31,504,208
2008-02-14 2008-02-12 45.794 705,747 +3,721 0.02% 32,319,181
2008-02-13 2008-02-11 45.472 702,026 +6,201 0.02% 31,922,381
2008-02-12 2008-02-06 47.407 695,825 +12,404 0.02% 32,986,810
2008-02-11 2008-02-04 52.002 683,421 -13,024 0.01% 35,539,475
2008-02-05 2008-02-01 47.568 696,445 -120,932 0.02% 33,128,503
2008-02-04 2008-01-31 45.149 817,377 +141,397 0.02% 36,903,997
2008-02-01 2008-01-30 46.762 675,980 +57,056 0.01% 31,610,023
2008-01-31 2008-01-29 50.470 618,924 -621 0.01% 31,237,382
2008-01-30 2008-01-28 50.632 619,545 +27,288 0.01% 31,368,624
2008-01-29 2008-01-25 54.018 592,257 +40,931 0.01% 31,992,485
2008-01-28 2008-01-24 49.825 551,326 -13,024 0.01% 27,470,080
2008-01-25 2008-01-23 51.519 564,350 +8,062 0.01% 29,074,507
2008-01-24 2008-01-22 44.504 556,288 +31,629 0.01% 24,757,212
2008-01-23 2008-01-21 52.970 524,659 +9,302 0.01% 27,791,083
2008-01-22 2008-01-18 58.533 515,357 +13,024 0.01% 30,165,308
2008-01-21 2008-01-17 57.243 502,333 +111,009 0.01% 28,754,977
2008-01-18 2008-01-16 53.937 391,324 -33,489 0.01% 21,106,954
2008-01-17 2008-01-15 58.372 424,813 +65,738 0.01% 24,797,011
2008-01-16 2008-01-14 60.307 359,075 -1,241 0.01% 21,654,579
2008-01-15 2008-01-11 61.677 360,316 -3,721 0.01% 22,223,270
2008-01-14 2008-01-10 63.048 364,037 -9,922 0.01% 22,951,721
2008-01-11 2008-01-09 63.612 373,959 +3,101 0.01% 23,788,331
2008-01-09 2008-01-07 62.242 370,858 +4,341 0.01% 23,082,770
2008-01-08 2008-01-04 63.935 366,517 +1,240 0.01% 23,433,129
2008-01-07 2008-01-03 62.242 365,277 +8,062 0.01% 22,735,400
2008-01-04 2008-01-02 64.257 357,215 +12,403 0.01% 22,953,609
2008-01-03 2007-12-31 65.063 344,812 +2,481 0.01% 22,434,628
2008-01-02 2007-12-27 65.870 342,331 +6,202 0.01% 22,549,206
2007-12-28 2007-12-24 67.079 336,129 -4,341 0.01% 22,547,183
2007-12-20 2007-12-18 64.015 340,470 +620 0.01% 21,795,274
2007-12-19 2007-12-17 62.887 339,850 +11,163 0.01% 21,371,984
2007-12-18 2007-12-14 65.547 328,687 +8,682 0.01% 21,544,481
2007-12-17 2007-12-13 66.837 320,005 +34,109 0.01% 21,388,201
2007-12-14 2007-12-12 69.498 285,896 +6,202 0.01% 19,869,105
2007-12-13 2007-12-11 70.868 279,694 -3,101 0.01% 19,821,431
2007-12-12 2007-12-10 69.740 282,795 +7,442 0.01% 19,721,993
2007-12-11 2007-12-07 70.626 275,353 -4,341 0.01% 19,447,191
2007-12-10 2007-12-06 71.997 279,694 +620 0.01% 20,137,130
2007-12-07 2007-12-05 71.191 279,074 -33,489 0.01% 19,867,492
2007-12-06 2007-12-04 70.143 312,563 -3,721 0.01% 21,924,000
2007-12-05 2007-12-03 69.095 316,284 +5,581 0.01% 21,853,501
2007-12-04 2007-11-30 68.369 310,703 -3,100 0.01% 21,242,434
2007-12-03 2007-11-29 68.450 313,803 -45,893 0.01% 21,479,677
2007-11-30 2007-11-28 64.418 359,696 +6,202 0.01% 23,171,031
2007-11-29 2007-11-27 64.499 353,494 +1,861 0.01% 22,800,008
2007-11-28 2007-11-26 66.434 351,633 -5,582 0.01% 23,360,375
2007-11-27 2007-11-23 63.935 357,215 +9,923 0.01% 22,838,409
2007-11-26 2007-11-22 62.887 347,292 +6,822 0.01% 21,839,986
2007-11-23 2007-11-21 66.031 340,470 +8,062 0.01% 22,481,523
2007-11-22 2007-11-20 70.062 332,408 +6,822 0.01% 23,289,181
2007-11-21 2007-11-19 68.691 325,586 +3,721 0.01% 22,364,968
2007-11-20 2007-11-16 70.062 321,865 -166,825 0.01% 22,550,517
2007-11-16 2007-11-14 73.771 488,690 -4,341 0.01% 36,051,017
2007-11-15 2007-11-13 69.175 493,031 -13,023 0.01% 34,105,505
2007-11-14 2007-11-12 68.530 506,054 +4,341 0.01% 34,679,974
2007-11-13 2007-11-09 71.594 501,713 +64,497 0.01% 35,919,583
2007-11-12 2007-11-08 72.964 437,216 +5,581 0.01% 31,901,242
2007-11-09 2007-11-07 75.948 431,635 +31,009 0.01% 32,781,629
2007-11-08 2007-11-06 76.754 400,626 +8,062 0.01% 30,749,570
2007-11-07 2007-11-05 77.076 392,564 -43,412 0.01% 30,257,381
2007-11-06 2007-11-02 80.946 435,976 +104,188 0.01% 35,290,618
2007-11-02 2007-10-31 82.962 331,788 -8,062 0.01% 27,525,741
2007-11-01 2007-10-30 83.768 339,850 -4,962 0.01% 28,468,579
2007-10-31 2007-10-29 83.849 344,812 +3,101 0.01% 28,912,036
2007-10-30 2007-10-26 82.962 341,711 -10,543 0.01% 28,348,971
2007-10-29 2007-10-25 82.559 352,254 -19,225 0.01% 29,081,638
2007-10-26 2007-10-24 82.962 371,479 +8,683 0.01% 30,818,579
2007-10-25 2007-10-23 82.720 362,796 -135,816 0.01% 30,010,472
2007-10-24 2007-10-22 80.221 498,612 +136,436 0.01% 39,998,967
2007-10-23 2007-10-18 82.720 362,176 +19,225 0.01% 29,959,185
2007-10-22 2007-10-17 81.994 342,951 +68,218 0.01% 28,120,044
2007-10-18 2007-10-16 81.107 274,733 +620 0.01% 22,282,904
2007-10-17 2007-10-15 81.591 274,113 -10,543 0.01% 22,365,217
2007-10-16 2007-10-12 80.382 284,656 +6,202 0.01% 22,881,183
2007-10-15 2007-10-11 81.914 278,454 -51,474 0.01% 22,809,205
2007-10-12 2007-10-10 80.301 329,928 -30,388 0.01% 26,493,631
2007-10-11 2007-10-09 79.092 360,316 -4,961 0.01% 28,498,075
2007-10-10 2007-10-08 79.092 365,277 -76,900 0.01% 28,890,450
2007-10-09 2007-10-05 77.963 442,177 -55,815 0.01% 34,473,517
2007-10-08 2007-10-04 73.609 497,992 -149,460 0.01% 36,656,932
2007-10-05 2007-10-03 74.980 647,452 +118,452 0.01% 48,546,005
2007-10-04 2007-10-02 78.044 529,000 -67,598 0.01% 41,285,163
2007-10-03 2007-09-28 71.997 596,598 -120,933 0.01% 42,953,269
2007-10-02 2007-09-27 69.659 717,531 +359,696 0.02% 49,982,432
2007-09-28 2007-09-25 67.160 357,835 +3,101 0.01% 24,032,048
2007-09-27 2007-09-24 64.821 354,734 +11,163 0.01% 22,994,387
2007-09-21 2007-09-19 63.128 343,571 -206,515 0.01% 21,689,085
2007-09-20 2007-09-18 61.677 550,086 +26,047 0.01% 33,927,745
2007-09-19 2007-09-17 61.597 524,039 -34,729 0.01% 32,278,990
2007-09-18 2007-09-14 61.274 558,768 +190,390 0.01% 34,237,977
2007-09-17 2007-09-13 59.742 368,378 -13,023 0.01% 22,007,710
2007-09-14 2007-09-12 59.742 381,401 +6,201 0.01% 22,785,733
2007-09-13 2007-09-11 59.339 375,200 +27,908 0.01% 22,264,022
2007-09-11 2007-09-07 60.065 347,292 -18,605 0.01% 20,859,986
2007-09-10 2007-09-06 60.226 365,897 +14,264 0.01% 22,036,490
2007-09-06 2007-09-04 60.065 351,633 +6,821 0.01% 21,120,727
2007-09-05 2007-09-03 60.145 344,812 -6,201 0.01% 20,738,826
2007-09-04 2007-08-31 60.710 351,013 +7,442 0.01% 21,309,887
2007-09-03 2007-08-30 59.581 343,571 +14,264 0.01% 20,470,286
2007-08-31 2007-08-29 58.775 329,307 +20,465 0.01% 19,354,924
2007-08-30 2007-08-28 59.903 308,842 -47,133 0.01% 18,500,699
2007-08-29 2007-08-27 56.678 355,975 +41,552 0.01% 20,176,127
2007-08-28 2007-08-24 54.260 314,423 +6,821 0.01% 17,060,523
2007-08-27 2007-08-23 53.212 307,602 -22,946 0.01% 16,368,017
2007-08-24 2007-08-22 52.244 330,548 -75,040 0.01% 17,269,212
2007-08-23 2007-08-21 50.148 405,588 -14,884 0.01% 20,339,415
2007-08-22 2007-08-20 48.697 420,472 -8,682 0.01% 20,475,617
2007-08-21 2007-08-17 44.504 429,154 +13,644 0.01% 19,099,202
2007-08-20 2007-08-16 46.117 415,510 +16,124 0.01% 19,161,984
2007-08-17 2007-08-15 48.697 399,386 +620 0.01% 19,448,797
2007-08-16 2007-08-14 49.906 398,766 +3,721 0.01% 19,900,855
2007-08-15 2007-08-13 48.777 395,045 +6,202 0.01% 19,269,255
2007-08-14 2007-08-10 48.374 388,843 +8,682 0.01% 18,809,987
2007-08-13 2007-08-09 50.470 380,161 -27,907 0.01% 19,186,902
2007-08-10 2007-08-08 50.632 408,068 -51,474 0.01% 20,661,182
2007-08-09 2007-08-07 48.374 459,542 +3,101 0.01% 22,229,998
2007-08-08 2007-08-06 49.664 456,441 -78,141 0.01% 22,668,790
2007-08-07 2007-08-03 51.922 534,582 -1,240 0.01% 27,756,402
2007-08-06 2007-08-02 51.599 535,822 -140,158 0.01% 27,647,985
2007-08-03 2007-08-01 52.244 675,980 +1,861 0.01% 35,316,026
2007-08-02 2007-07-31 54.582 674,119 +249,306 0.01% 36,794,949
2007-08-01 2007-07-30 53.373 424,813 -16,124 0.01% 22,673,510
2007-07-31 2007-07-27 51.680 440,937 +27,907 0.01% 22,787,545
2007-07-30 2007-07-26 53.534 413,030 +4,341 0.01% 22,111,217
2007-07-27 2007-07-25 52.809 408,689 +6,822 0.01% 21,582,275
2007-07-25 2007-07-23 50.632 401,867 +6,202 0.01% 20,347,214
2007-07-24 2007-07-20 50.067 395,665 -17,985 0.01% 19,809,896
2007-07-23 2007-07-19 48.777 413,650 +5,582 0.01% 20,176,757
2007-07-20 2007-07-18 49.261 408,068 -5,582 0.01% 20,101,882
2007-07-19 2007-07-17 49.825 413,650 -2,481 0.01% 20,610,308
2007-07-18 2007-07-16 49.584 416,131 +7,442 0.01% 20,633,275
2007-07-17 2007-07-13 49.987 408,689 -6,821 0.01% 20,429,024
2007-07-16 2007-07-12 49.100 415,510 -161,863 0.01% 20,401,483
2007-07-13 2007-07-11 48.616 577,373 +18,605 0.01% 28,069,634
2007-07-12 2007-07-10 49.584 558,768 -6,202 0.01% 27,705,731
2007-07-11 2007-07-09 49.261 564,970 +3,721 0.01% 27,831,049
2007-07-10 2007-07-06 46.359 561,249 +6,202 0.01% 26,018,748
2007-07-09 2007-07-05 46.197 555,047 -6,822 0.01% 25,641,732
2007-07-06 2007-07-04 46.762 561,869 -31,008 0.01% 26,273,990
2007-07-05 2007-07-03 46.520 592,877 -43,412 0.01% 27,580,579
2007-07-04 2007-06-29 45.311 636,289 +266,671 0.01% 28,830,601
2007-07-03 2007-06-28 46.681 369,618 -199,073 0.01% 17,254,193
2007-06-29 2007-06-27 46.117 568,691 +316,904 0.01% 26,226,199
2007-06-28 2007-06-26 45.633 251,787 +8,062 0.01% 11,489,806
2007-06-27 2007-06-25 46.348 243,725 +5,582 0.01% 11,296,238
2007-06-26 2007-06-22 46.915 238,143 0.01% 11,172,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top