History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,313,032 | +0 | 0.02% | 28,965,486 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,313,032 | +0 | 0.02% | 28,702,880 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,313,032 | -102,000 | 0.02% | 28,943,673 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,415,032 | +38,645 | 0.02% | 31,306,670 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,376,387 | -36,852 | 0.02% | 30,702,420 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,413,239 | -6,916 | 0.02% | 31,610,280 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,420,155 | +29,642 | 0.02% | 31,764,972 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,390,513 | +4,940 | 0.02% | 31,270,841 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,385,573 | +122,024 | 0.02% | 29,785,464 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,263,549 | -153,148 | 0.02% | 27,187,909 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,416,697 | +23,713 | 0.02% | 30,913,358 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,392,984 | +129,435 | 0.02% | 30,283,137 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,263,549 | +30,531 | 0.02% | 27,622,710 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,233,018 | +35,570 | 0.02% | 27,803,858 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,197,448 | -6,917 | 0.02% | 27,026,013 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,204,365 | -94,852 | 0.02% | 27,694,078 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,299,217 | +82,996 | 0.02% | 29,401,802 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,216,221 | -78,056 | 0.02% | 28,212,889 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,294,277 | -41,498 | 0.02% | 30,442,745 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,335,775 | +988 | 0.02% | 31,310,667 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,334,787 | -22,726 | 0.02% | 31,233,471 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,357,513 | +77,069 | 0.02% | 31,188,200 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,280,444 | +12,232 | 0.02% | 29,158,391 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,268,212 | -44,463 | 0.02% | 28,982,527 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,312,675 | +89,913 | 0.02% | 29,759,504 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,222,762 | -57,307 | 0.02% | 28,661,634 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,280,069 | -47,427 | 0.02% | 30,238,113 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,327,496 | +23,714 | 0.02% | 31,788,381 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,303,782 | +45,450 | 0.02% | 31,695,560 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,258,332 | -262,328 | 0.02% | 30,463,294 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,520,660 | +41,499 | 0.02% | 36,752,501 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,479,161 | +40,510 | 0.02% | 36,947,159 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,438,651 | +62,156 | 0.02% | 36,022,645 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,376,495 | -15,809 | 0.02% | 34,522,035 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,392,304 | +30,630 | 0.02% | 34,693,057 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,361,674 | +48,316 | 0.02% | 33,929,827 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,313,358 | +89,912 | 0.02% | 32,247,375 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,223,446 | +126,471 | 0.02% | 31,030,325 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,096,975 | -72,128 | 0.01% | 27,045,466 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,169,103 | +66,101 | 0.02% | 27,948,154 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,103,002 | +18,773 | 0.02% | 25,452,568 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,084,229 | -15,809 | 0.01% | 24,843,793 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,100,038 | +22,725 | 0.01% | 24,448,965 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,077,313 | -12,746 | 0.01% | 24,489,059 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,090,059 | -15,809 | 0.01% | 25,198,028 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,105,868 | +86,949 | 0.02% | 25,384,394 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,018,919 | -74,203 | 0.01% | 23,594,791 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,093,122 | -97,817 | 0.01% | 24,627,155 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,190,939 | +988 | 0.02% | 26,698,306 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,189,951 | +26,431 | 0.02% | 27,398,761 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,163,520 | -58,048 | 0.02% | 27,378,980 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,221,568 | +6,916 | 0.02% | 28,312,198 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,214,652 | +127,755 | 0.02% | 28,459,241 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,086,897 | +46,340 | 0.01% | 25,025,931 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,040,557 | -60,074 | 0.01% | 23,537,691 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,100,631 | +105,326 | 0.01% | 24,116,823 |
| 2025-07-24 | 2025-07-22 | 21.203 | 995,305 | +25,690 | 0.01% | 21,103,800 |
| 2025-07-23 | 2025-07-21 | 20.343 | 969,615 | +20,749 | 0.01% | 19,724,947 |
| 2025-07-22 | 2025-07-18 | 19.898 | 948,866 | -189,706 | 0.01% | 18,880,298 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,138,572 | -7,905 | 0.02% | 21,548,774 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,146,477 | +16,797 | 0.02% | 21,675,178 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,129,680 | +35,570 | 0.02% | 21,471,950 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,094,110 | +30,630 | 0.01% | 21,083,776 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,063,480 | -59,283 | 0.01% | 20,299,786 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,122,763 | -27,666 | 0.02% | 21,113,209 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,150,429 | +22,725 | 0.02% | 21,028,002 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,127,704 | +13,043 | 0.02% | 20,955,028 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,114,661 | -11,857 | 0.02% | 20,599,849 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,126,518 | -15,809 | 0.02% | 21,047,004 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,142,327 | +9,881 | 0.02% | 21,388,613 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,132,446 | +34,582 | 0.02% | 21,157,758 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,097,864 | +16,796 | 0.01% | 21,496,236 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,081,068 | +185,602 | 0.01% | 21,302,193 |
| 2025-06-30 | 2025-06-26 | 20.308 | 895,466 | +29,828 | 0.01% | 18,184,721 |
| 2025-06-27 | 2025-06-25 | 20.682 | 865,638 | +22,332 | 0.01% | 17,902,858 |
| 2025-06-26 | 2025-06-24 | 20.037 | 843,306 | -67,354 | 0.01% | 16,897,607 |
| 2025-06-25 | 2025-06-23 | 19.289 | 910,660 | +5,773 | 0.01% | 17,565,771 |
| 2025-06-24 | 2025-06-20 | 19.310 | 904,887 | -42,337 | 0.01% | 17,473,224 |
| 2025-06-23 | 2025-06-19 | 18.437 | 947,224 | -55,808 | 0.01% | 17,463,822 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,003,032 | -66,392 | 0.01% | 18,993,112 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,069,424 | -962 | 0.01% | 20,628,178 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,070,386 | +48,110 | 0.01% | 20,490,994 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,022,276 | -29,828 | 0.01% | 19,017,533 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,052,104 | -26,750 | 0.01% | 19,638,033 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,078,854 | -46,185 | 0.02% | 19,957,937 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,125,039 | +27,904 | 0.02% | 19,900,322 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,097,135 | +56,770 | 0.02% | 19,361,131 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,040,365 | -2,887 | 0.01% | 18,034,942 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,043,252 | -79,863 | 0.01% | 18,150,043 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,123,115 | -72,165 | 0.02% | 19,119,261 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,195,280 | -59,657 | 0.02% | 19,975,087 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,254,937 | +58,695 | 0.02% | 20,685,122 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,196,242 | +8,659 | 0.02% | 19,866,840 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,187,583 | +142,407 | 0.02% | 19,945,196 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,045,176 | +33,677 | 0.01% | 17,423,154 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,011,499 | -49,073 | 0.01% | 16,924,830 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,060,572 | -161,650 | 0.01% | 17,305,047 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,222,222 | -135,671 | 0.02% | 20,018,857 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,357,893 | +21,169 | 0.02% | 21,902,326 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,336,724 | +7,697 | 0.02% | 21,810,940 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,329,027 | +62,544 | 0.02% | 21,712,974 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,266,483 | +127,973 | 0.02% | 20,506,890 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,138,510 | -15,395 | 0.02% | 18,576,739 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,153,905 | -174,159 | 0.02% | 19,139,735 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,328,064 | +33,677 | 0.02% | 22,442,567 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,294,387 | +37,526 | 0.02% | 20,528,237 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,256,861 | -67,355 | 0.02% | 20,429,464 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,324,216 | +25,980 | 0.02% | 20,505,864 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,298,236 | -19,244 | 0.02% | 20,319,433 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,317,480 | +962 | 0.02% | 20,264,632 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,316,518 | +4,811 | 0.02% | 19,948,824 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,311,707 | +10,584 | 0.02% | 19,766,866 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,301,123 | +7,698 | 0.02% | 19,201,700 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,293,425 | -57,732 | 0.02% | 18,792,363 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,351,157 | +3,849 | 0.02% | 19,518,821 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,347,308 | +12,508 | 0.02% | 19,603,242 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,334,800 | -2,886 | 0.02% | 19,421,251 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,337,686 | -14,433 | 0.02% | 19,630,070 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,352,119 | +15,395 | 0.02% | 19,476,509 |
| 2025-04-23 | 2025-04-17 | 14.217 | 1,336,724 | +56,770 | 0.02% | 19,004,691 |
| 2025-04-22 | 2025-04-16 | 14.051 | 1,279,954 | -17,320 | 0.02% | 17,984,734 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,297,274 | +6,736 | 0.02% | 18,470,781 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,290,538 | -88,523 | 0.02% | 18,321,223 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,379,061 | +29,924 | 0.02% | 19,004,654 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,349,137 | +76,977 | 0.02% | 18,480,105 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,272,160 | +50,996 | 0.02% | 17,293,482 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,221,164 | -18,281 | 0.02% | 16,371,809 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,239,445 | -122,200 | 0.02% | 16,385,034 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,361,645 | +27,904 | 0.02% | 21,510,002 |
| 2025-04-07 | 2025-04-02 | 16.192 | 1,333,741 | -41,375 | 0.02% | 21,595,931 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,375,116 | -47,148 | 0.02% | 21,722,805 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,422,264 | +75,052 | 0.02% | 22,171,979 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,347,212 | +214,571 | 0.02% | 21,338,009 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,132,641 | +40,413 | 0.02% | 18,245,550 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,092,228 | +16,357 | 0.02% | 17,708,056 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,075,871 | +83,712 | 0.02% | 17,509,951 |
| 2025-03-26 | 2025-03-24 | 16.774 | 992,159 | +19,244 | 0.01% | 16,642,470 |
| 2025-03-25 | 2025-03-21 | 16.525 | 972,915 | +14,433 | 0.01% | 16,077,000 |
| 2025-03-24 | 2025-03-20 | 16.608 | 958,482 | +154,915 | 0.01% | 15,918,191 |
| 2025-03-21 | 2025-03-19 | 17.647 | 803,567 | +1,924 | 0.01% | 14,180,540 |
| 2025-03-20 | 2025-03-18 | 17.668 | 801,643 | +15,396 | 0.01% | 14,163,249 |
| 2025-03-19 | 2025-03-17 | 17.231 | 786,247 | -12,509 | 0.01% | 13,548,041 |
| 2025-03-18 | 2025-03-14 | 17.169 | 798,756 | -54,846 | 0.01% | 13,713,779 |
| 2025-03-17 | 2025-03-13 | 16.150 | 853,602 | +50,997 | 0.01% | 13,786,036 |
| 2025-03-14 | 2025-03-12 | 16.192 | 802,605 | -73,127 | 0.01% | 12,995,778 |
| 2025-03-13 | 2025-03-11 | 16.296 | 875,732 | +6,735 | 0.01% | 14,270,864 |
| 2025-03-12 | 2025-03-10 | 16.462 | 868,997 | -962 | 0.01% | 14,305,612 |
| 2025-03-11 | 2025-03-07 | 16.566 | 869,959 | -28,866 | 0.01% | 14,411,861 |
| 2025-03-10 | 2025-03-06 | 16.670 | 898,825 | -59,657 | 0.01% | 14,983,473 |
| 2025-03-07 | 2025-03-05 | 15.963 | 958,482 | +25,017 | 0.01% | 15,300,589 |
| 2025-03-06 | 2025-03-04 | 15.465 | 933,465 | -54,845 | 0.01% | 14,435,570 |
| 2025-03-05 | 2025-03-03 | 15.548 | 988,310 | -13,471 | 0.01% | 15,365,891 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,001,781 | +114,502 | 0.01% | 15,554,511 |
| 2025-03-03 | 2025-02-27 | 16.400 | 887,279 | +51,959 | 0.01% | 14,551,246 |
| 2025-02-28 | 2025-02-26 | 16.525 | 835,320 | +962 | 0.01% | 13,803,302 |
| 2025-02-27 | 2025-02-25 | 15.880 | 834,358 | +8,660 | 0.01% | 13,249,783 |
| 2025-02-26 | 2025-02-24 | 16.400 | 825,698 | -140,482 | 0.01% | 13,541,326 |
| 2025-02-25 | 2025-02-21 | 15.797 | 966,180 | +131,822 | 0.01% | 15,262,814 |
| 2025-02-24 | 2025-02-20 | 15.215 | 834,358 | +20,207 | 0.01% | 12,694,818 |
| 2025-02-21 | 2025-02-19 | 15.568 | 814,151 | +10,584 | 0.01% | 12,675,052 |
| 2025-02-20 | 2025-02-18 | 15.735 | 803,567 | +47,148 | 0.01% | 12,643,897 |
| 2025-02-19 | 2025-02-17 | 16.005 | 756,419 | -52,921 | 0.01% | 12,106,431 |
| 2025-02-18 | 2025-02-14 | 16.192 | 809,340 | -36,564 | 0.01% | 13,104,831 |
| 2025-02-17 | 2025-02-13 | 15.340 | 845,904 | -25,017 | 0.01% | 12,975,987 |
| 2025-02-14 | 2025-02-12 | 15.901 | 870,921 | +70,241 | 0.01% | 13,848,514 |
| 2025-02-13 | 2025-02-11 | 15.381 | 800,680 | -348,318 | 0.01% | 12,315,546 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,148,998 | -94,296 | 0.02% | 18,079,155 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,243,294 | +127,011 | 0.02% | 19,433,662 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,116,283 | +49,072 | 0.02% | 17,193,151 |
| 2025-02-07 | 2025-02-05 | 15.007 | 1,067,211 | -6,735 | 0.01% | 16,015,867 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,073,946 | -104,881 | 0.01% | 16,451,780 |
| 2025-02-05 | 2025-02-03 | 14.779 | 1,178,827 | +3,849 | 0.02% | 17,421,384 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,174,978 | -34,639 | 0.02% | 17,559,882 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,209,617 | -95,258 | 0.02% | 18,203,270 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,304,875 | +62,543 | 0.02% | 19,040,090 |
| 2025-01-24 | 2025-01-22 | 14.238 | 1,242,332 | +29,828 | 0.02% | 17,688,508 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,212,504 | +12,509 | 0.02% | 17,641,853 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,199,995 | +13,471 | 0.02% | 17,185,479 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,186,524 | -4,811 | 0.02% | 16,869,243 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,191,335 | +6,735 | 0.02% | 16,665,254 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,184,600 | +1,925 | 0.02% | 16,275,568 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,182,675 | +10,584 | 0.02% | 16,322,868 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,172,091 | +962 | 0.02% | 15,835,714 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,171,129 | +12,509 | 0.02% | 15,944,430 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,158,620 | +1,924 | 0.02% | 16,496,605 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,156,696 | +1,925 | 0.02% | 16,637,509 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,154,771 | -6,736 | 0.02% | 16,777,839 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,161,507 | +118,351 | 0.02% | 16,875,707 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,043,156 | +48,110 | 0.01% | 15,221,216 |
| 2025-01-06 | 2025-01-02 | 14.529 | 995,046 | +128,936 | 0.01% | 14,457,171 |
| 2025-01-03 | 2024-12-31 | 15.257 | 866,110 | +14,433 | 0.01% | 13,213,932 |
| 2025-01-02 | 2024-12-27 | 15.277 | 851,677 | -21,169 | 0.01% | 13,011,436 |
| 2024-12-30 | 2024-12-24 | 15.444 | 872,846 | +54,846 | 0.01% | 13,479,985 |
| 2024-12-27 | 2024-12-20 | 15.090 | 818,000 | +74,090 | 0.01% | 12,343,914 |
| 2024-12-23 | 2024-12-19 | 15.111 | 743,910 | +101,993 | 0.01% | 11,241,332 |
| 2024-12-20 | 2024-12-18 | 15.340 | 641,917 | +2,887 | 0.01% | 9,846,870 |
| 2024-12-19 | 2024-12-17 | 15.132 | 639,030 | -962 | 0.01% | 9,669,758 |
| 2024-12-18 | 2024-12-16 | 15.194 | 639,992 | +4,811 | 0.01% | 9,724,223 |
| 2024-12-17 | 2024-12-13 | 15.465 | 635,181 | +74,089 | 0.01% | 9,822,757 |
| 2024-12-16 | 2024-12-12 | 16.213 | 561,092 | -78,900 | 0.01% | 9,096,863 |
| 2024-12-13 | 2024-12-11 | 16.005 | 639,992 | -58,118 | 0.01% | 10,243,025 |
| 2024-12-12 | 2024-12-10 | 16.317 | 698,110 | -9,622 | 0.01% | 11,390,859 |
| 2024-12-11 | 2024-12-09 | 16.857 | 707,732 | -76,976 | 0.01% | 11,930,336 |
| 2024-12-10 | 2024-12-06 | 15.984 | 784,708 | +4,811 | 0.01% | 12,542,884 |
| 2024-12-06 | 2024-12-04 | 15.776 | 779,897 | -10,584 | 0.01% | 12,303,877 |
| 2024-12-05 | 2024-12-03 | 15.839 | 790,481 | -88,523 | 0.01% | 12,520,146 |
| 2024-12-04 | 2024-12-02 | 15.506 | 879,004 | -3,849 | 0.01% | 13,629,899 |
| 2024-12-03 | 2024-11-29 | 15.298 | 882,853 | +89,485 | 0.01% | 13,506,076 |
| 2024-12-02 | 2024-11-28 | 15.153 | 793,368 | +142,406 | 0.01% | 12,021,680 |
| 2024-11-29 | 2024-11-27 | 15.381 | 650,962 | -962 | 0.01% | 10,012,680 |
| 2024-11-28 | 2024-11-26 | 14.841 | 651,924 | +6,736 | 0.01% | 9,675,160 |
| 2024-11-27 | 2024-11-25 | 14.862 | 645,188 | +10,584 | 0.01% | 9,588,602 |
| 2024-11-26 | 2024-11-22 | 15.028 | 634,604 | -193,403 | 0.01% | 9,536,831 |
| 2024-11-25 | 2024-11-21 | 16.171 | 828,007 | -962 | 0.01% | 13,389,877 |
| 2024-11-22 | 2024-11-20 | 16.254 | 828,969 | -3,849 | 0.01% | 13,474,356 |
| 2024-11-21 | 2024-11-19 | 16.213 | 832,818 | +2,887 | 0.01% | 13,502,298 |
| 2024-11-20 | 2024-11-18 | 16.171 | 829,931 | -12,509 | 0.01% | 13,420,990 |
| 2024-11-19 | 2024-11-15 | 15.963 | 842,440 | +1,924 | 0.01% | 13,448,169 |
| 2024-11-18 | 2024-11-14 | 16.379 | 840,516 | +9,622 | 0.01% | 13,766,869 |
| 2024-11-15 | 2024-11-13 | 16.504 | 830,894 | +2,887 | 0.01% | 13,712,893 |
| 2024-11-14 | 2024-11-12 | 16.296 | 828,007 | +17,320 | 0.01% | 13,493,140 |
| 2024-11-13 | 2024-11-11 | 17.356 | 810,687 | +112,577 | 0.01% | 14,070,277 |
| 2024-11-12 | 2024-11-08 | 18.083 | 698,110 | -186,667 | 0.01% | 12,624,264 |
| 2024-11-11 | 2024-11-07 | 18.520 | 884,777 | -113,155 | 0.01% | 16,386,058 |
| 2024-11-08 | 2024-11-06 | 17.044 | 997,932 | +29,828 | 0.01% | 17,008,960 |
| 2024-11-07 | 2024-11-05 | 17.751 | 968,104 | -72,165 | 0.01% | 17,184,736 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,040,269 | +113,474 | 0.01% | 17,990,520 |
| 2024-11-04 | 2024-10-31 | 17.378 | 926,795 | -26,585 | 0.01% | 16,106,179 |
| 2024-11-01 | 2024-10-30 | 17.231 | 953,380 | +11,394 | 0.01% | 16,427,605 |
| 2024-10-31 | 2024-10-29 | 17.715 | 941,986 | -17,090 | 0.01% | 16,687,656 |
| 2024-10-30 | 2024-10-28 | 17.526 | 959,076 | +136,721 | 0.01% | 16,808,589 |
| 2024-10-29 | 2024-10-25 | 17.715 | 822,355 | -13,292 | 0.01% | 14,568,346 |
| 2024-10-28 | 2024-10-24 | 17.715 | 835,647 | -3,798 | 0.01% | 14,803,819 |
| 2024-10-25 | 2024-10-23 | 17.884 | 839,445 | -76,906 | 0.01% | 15,012,563 |
| 2024-10-24 | 2024-10-22 | 17.252 | 916,351 | +16,141 | 0.01% | 15,808,864 |
| 2024-10-23 | 2024-10-21 | 17.357 | 900,210 | +47,473 | 0.01% | 15,625,213 |
| 2024-10-22 | 2024-10-18 | 17.547 | 852,737 | -3,798 | 0.01% | 14,962,874 |
| 2024-10-21 | 2024-10-17 | 16.473 | 856,535 | +68,361 | 0.01% | 14,109,342 |
| 2024-10-18 | 2024-10-16 | 16.409 | 788,174 | -94,946 | 0.01% | 12,933,452 |
| 2024-10-17 | 2024-10-15 | 16.430 | 883,120 | -40,827 | 0.01% | 14,510,060 |
| 2024-10-16 | 2024-10-14 | 17.273 | 923,947 | -1,898 | 0.01% | 15,959,373 |
| 2024-10-15 | 2024-10-10 | 17.336 | 925,845 | +83,582 | 0.01% | 16,050,665 |
| 2024-10-14 | 2024-10-09 | 16.557 | 842,263 | -131,974 | 0.01% | 13,945,214 |
| 2024-10-10 | 2024-10-08 | 17.126 | 974,237 | +189,891 | 0.01% | 16,684,380 |
| 2024-10-09 | 2024-10-07 | 21.644 | 784,346 | +172,801 | 0.01% | 16,976,354 |
| 2024-10-08 | 2024-10-04 | 19.253 | 611,545 | +208,975 | 0.01% | 11,774,149 |
| 2024-10-07 | 2024-10-03 | 17.842 | 402,570 | +37,979 | 0.01% | 7,182,568 |
| 2024-10-04 | 2024-10-02 | 18.052 | 364,591 | +68,361 | 0.01% | 6,581,754 |
| 2024-10-02 | 2024-09-27 | 15.483 | 296,230 | -23,737 | 0.00% | 4,586,393 |
| 2024-09-30 | 2024-09-26 | 14.724 | 319,967 | +20,888 | 0.00% | 4,711,262 |
| 2024-09-27 | 2024-09-25 | 14.029 | 299,079 | +53,170 | 0.00% | 4,195,803 |
| 2024-09-26 | 2024-09-24 | 13.734 | 245,909 | -1,899 | 0.00% | 3,377,357 |
| 2024-09-25 | 2024-09-23 | 12.849 | 247,808 | +34,180 | 0.00% | 3,184,198 |
| 2024-09-24 | 2024-09-20 | 12.639 | 213,628 | -33,231 | 0.00% | 2,700,003 |
| 2024-09-23 | 2024-09-19 | 12.555 | 246,859 | -68,361 | 0.00% | 3,099,204 |
| 2024-09-20 | 2024-09-17 | 12.218 | 315,220 | -79,754 | 0.00% | 3,851,205 |
| 2024-09-19 | 2024-09-16 | 12.028 | 394,974 | -20,888 | 0.01% | 4,750,721 |
| 2024-09-17 | 2024-09-13 | 11.965 | 415,862 | -22,787 | 0.01% | 4,975,680 |
| 2024-09-16 | 2024-09-12 | 11.712 | 438,649 | +40,827 | 0.01% | 5,137,441 |
| 2024-09-12 | 2024-09-10 | 11.733 | 397,822 | +63,613 | 0.01% | 4,667,657 |
| 2024-09-11 | 2024-09-09 | 11.817 | 334,209 | -4,747 | 0.00% | 3,949,443 |
| 2024-09-10 | 2024-09-05 | 12.112 | 338,956 | +134,823 | 0.00% | 4,105,500 |
| 2024-09-09 | 2024-09-04 | 11.986 | 204,133 | +22,787 | 0.00% | 2,446,698 |
| 2024-09-05 | 2024-09-03 | 12.344 | 181,346 | -229,769 | 0.00% | 2,238,518 |
| 2024-09-04 | 2024-09-02 | 12.407 | 411,115 | -8,545 | 0.01% | 5,100,744 |
| 2024-09-03 | 2024-08-30 | 12.449 | 419,660 | -76,906 | 0.01% | 5,224,443 |
| 2024-09-02 | 2024-08-29 | 11.796 | 496,566 | -30,382 | 0.01% | 5,857,603 |
| 2024-08-29 | 2024-08-27 | 11.754 | 526,948 | -18,040 | 0.01% | 6,193,795 |
| 2024-08-28 | 2024-08-26 | 11.607 | 544,988 | -26,585 | 0.01% | 6,325,479 |
| 2024-08-27 | 2024-08-23 | 11.480 | 571,573 | -61,715 | 0.01% | 6,561,802 |
| 2024-08-26 | 2024-08-22 | 11.249 | 633,288 | +57,917 | 0.01% | 7,123,565 |
| 2024-08-23 | 2024-08-21 | 11.249 | 575,371 | -56,967 | 0.01% | 6,472,084 |
| 2024-08-21 | 2024-08-19 | 11.354 | 632,338 | -15,191 | 0.01% | 7,179,479 |
| 2024-08-20 | 2024-08-16 | 11.227 | 647,529 | -7,596 | 0.01% | 7,270,116 |
| 2024-08-19 | 2024-08-15 | 10.975 | 655,125 | -18,989 | 0.01% | 7,189,800 |
| 2024-08-16 | 2024-08-14 | 10.848 | 674,114 | -1,899 | 0.01% | 7,312,998 |
| 2024-08-15 | 2024-08-13 | 10.954 | 676,013 | -11,394 | 0.01% | 7,404,799 |
| 2024-08-13 | 2024-08-09 | 10.869 | 687,407 | +57,917 | 0.01% | 7,471,685 |
| 2024-08-09 | 2024-08-07 | 10.827 | 629,490 | +6,647 | 0.01% | 6,815,643 |
| 2024-08-08 | 2024-08-06 | 10.638 | 622,843 | +304,775 | 0.01% | 6,625,595 |
| 2024-08-07 | 2024-08-05 | 11.143 | 318,068 | -116,783 | 0.00% | 3,544,301 |
| 2024-08-06 | 2024-08-02 | 11.101 | 434,851 | +2,848 | 0.01% | 4,827,319 |
| 2024-08-05 | 2024-08-01 | 11.375 | 432,003 | -45,574 | 0.01% | 4,914,003 |
| 2024-08-02 | 2024-07-31 | 11.438 | 477,577 | +47,473 | 0.01% | 5,462,584 |
| 2024-08-01 | 2024-07-30 | 11.017 | 430,104 | +1,899 | 0.01% | 4,738,382 |
| 2024-07-31 | 2024-07-29 | 11.185 | 428,205 | -949 | 0.01% | 4,789,621 |
| 2024-07-30 | 2024-07-26 | 11.101 | 429,154 | -950 | 0.01% | 4,764,076 |
| 2024-07-29 | 2024-07-25 | 11.038 | 430,104 | -3,798 | 0.01% | 4,747,442 |
| 2024-07-26 | 2024-07-24 | 11.291 | 433,902 | +66,462 | 0.01% | 4,899,044 |
| 2024-07-24 | 2024-07-22 | 11.565 | 367,440 | -3,798 | 0.01% | 4,249,264 |
| 2024-07-23 | 2024-07-19 | 11.586 | 371,238 | +64,564 | 0.01% | 4,301,006 |
| 2024-07-22 | 2024-07-18 | 11.796 | 306,674 | +3,797 | 0.00% | 3,617,595 |
| 2024-07-19 | 2024-07-17 | 11.712 | 302,877 | -29,433 | 0.00% | 3,547,284 |
| 2024-07-18 | 2024-07-16 | 11.417 | 332,310 | +34,181 | 0.00% | 3,794,002 |
| 2024-07-17 | 2024-07-15 | 11.607 | 298,129 | -2,849 | 0.00% | 3,460,276 |
| 2024-07-16 | 2024-07-12 | 11.859 | 300,978 | +2,849 | 0.00% | 3,569,423 |
| 2024-07-15 | 2024-07-11 | 11.649 | 298,129 | -9,495 | 0.00% | 3,472,836 |
| 2024-07-12 | 2024-07-10 | 11.375 | 307,624 | -49,372 | 0.00% | 3,499,201 |
| 2024-07-11 | 2024-07-09 | 11.164 | 356,996 | +49,372 | 0.01% | 3,985,604 |
| 2024-07-09 | 2024-07-05 | 11.206 | 307,624 | -1,899 | 0.00% | 3,447,361 |
| 2024-07-08 | 2024-07-04 | 11.417 | 309,523 | -949 | 0.00% | 3,533,842 |
| 2024-07-05 | 2024-07-03 | 11.480 | 310,472 | +949 | 0.00% | 3,564,297 |
| 2024-07-04 | 2024-07-02 | 12.335 | 309,523 | -1,899 | 0.00% | 3,818,092 |
| 2024-07-03 | 2024-06-28 | 12.138 | 311,422 | +11,262 | 0.00% | 3,779,888 |
| 2024-07-02 | 2024-06-27 | 12.225 | 300,160 | +3,638 | 0.00% | 3,669,596 |
| 2024-06-28 | 2024-06-26 | 12.511 | 296,522 | +16,372 | 0.00% | 3,709,879 |
| 2024-06-27 | 2024-06-25 | 12.423 | 280,150 | -3,638 | 0.00% | 3,480,404 |
| 2024-06-26 | 2024-06-24 | 12.445 | 283,788 | -45,479 | 0.00% | 3,531,840 |
| 2024-06-25 | 2024-06-21 | 12.401 | 329,267 | +7,277 | 0.00% | 4,083,362 |
| 2024-06-24 | 2024-06-20 | 12.511 | 321,990 | -19,101 | 0.00% | 4,028,517 |
| 2024-06-21 | 2024-06-19 | 12.335 | 341,091 | -1,819 | 0.01% | 4,207,496 |
| 2024-06-19 | 2024-06-17 | 11.808 | 342,910 | -2,729 | 0.01% | 4,048,974 |
| 2024-06-18 | 2024-06-14 | 11.874 | 345,639 | -2,729 | 0.01% | 4,103,998 |
| 2024-06-17 | 2024-06-13 | 11.896 | 348,368 | +1,819 | 0.01% | 4,144,061 |
| 2024-06-13 | 2024-06-11 | 12.181 | 346,549 | +11,825 | 0.01% | 4,221,483 |
| 2024-06-12 | 2024-06-07 | 12.423 | 334,724 | +31,835 | 0.00% | 4,158,397 |
| 2024-06-06 | 2024-06-04 | 12.621 | 302,889 | -13,644 | 0.00% | 3,822,839 |
| 2024-06-04 | 2024-05-31 | 12.181 | 316,533 | +84,591 | 0.00% | 3,855,843 |
| 2024-06-03 | 2024-05-30 | 12.357 | 231,942 | +64,580 | 0.00% | 2,866,199 |
| 2024-05-29 | 2024-05-27 | 12.929 | 167,362 | +18,191 | 0.00% | 2,163,838 |
| 2024-05-28 | 2024-05-24 | 12.951 | 149,171 | +10,006 | 0.00% | 1,931,925 |
| 2024-05-27 | 2024-05-23 | 13.347 | 139,165 | -910 | 0.00% | 1,857,417 |
| 2024-05-23 | 2024-05-21 | 13.545 | 140,075 | +20,011 | 0.00% | 1,897,282 |
| 2024-05-22 | 2024-05-20 | 13.919 | 120,064 | +7,276 | 0.00% | 1,671,118 |
| 2024-05-21 | 2024-05-17 | 14.292 | 112,788 | -1,819 | 0.00% | 1,612,007 |
| 2024-05-20 | 2024-05-16 | 13.611 | 114,607 | -10,915 | 0.00% | 1,559,884 |
| 2024-05-16 | 2024-05-13 | 12.929 | 125,522 | -1,819 | 0.00% | 1,622,885 |
| 2024-05-14 | 2024-05-10 | 12.709 | 127,341 | -43,659 | 0.00% | 1,618,403 |
| 2024-05-13 | 2024-05-09 | 12.116 | 171,000 | -910 | 0.00% | 2,071,755 |
| 2024-05-10 | 2024-05-08 | 12.006 | 171,910 | +3,638 | 0.00% | 2,063,880 |
| 2024-05-09 | 2024-05-07 | 12.313 | 168,272 | +32,745 | 0.00% | 2,072,004 |
| 2024-05-08 | 2024-05-06 | 12.291 | 135,527 | +19,101 | 0.00% | 1,665,821 |
| 2024-05-07 | 2024-05-03 | 12.335 | 116,426 | +2,729 | 0.00% | 1,436,162 |
| 2024-05-06 | 2024-05-02 | 11.896 | 113,697 | -3,638 | 0.00% | 1,352,499 |
| 2024-05-02 | 2024-04-29 | 11.588 | 117,335 | -51,846 | 0.00% | 1,359,655 |
| 2024-04-30 | 2024-04-26 | 11.324 | 169,181 | -71,857 | 0.00% | 1,915,797 |
| 2024-04-29 | 2024-04-25 | 11.126 | 241,038 | -13,644 | 0.00% | 2,681,802 |
| 2024-04-26 | 2024-04-24 | 11.038 | 254,682 | -97,324 | 0.00% | 2,811,205 |
| 2024-04-25 | 2024-04-23 | 10.455 | 352,006 | -39,112 | 0.01% | 3,680,368 |
| 2024-04-24 | 2024-04-22 | 10.312 | 391,118 | -59,123 | 0.01% | 4,033,400 |
| 2024-04-23 | 2024-04-19 | 9.895 | 450,241 | -1,819 | 0.01% | 4,455,005 |
| 2024-04-22 | 2024-04-18 | 9.961 | 452,060 | -7,276 | 0.01% | 4,502,823 |
| 2024-04-19 | 2024-04-17 | 9.708 | 459,336 | +4,548 | 0.01% | 4,459,147 |
| 2024-04-17 | 2024-04-15 | 9.807 | 454,788 | +2,728 | 0.01% | 4,459,996 |
| 2024-04-16 | 2024-04-12 | 9.763 | 452,060 | +56,394 | 0.01% | 4,413,363 |
| 2024-04-15 | 2024-04-11 | 10.170 | 395,666 | +53,665 | 0.01% | 4,023,751 |
| 2024-04-12 | 2024-04-10 | 10.301 | 342,001 | +52,756 | 0.01% | 3,523,121 |
| 2024-04-11 | 2024-04-09 | 10.225 | 289,245 | +2,728 | 0.00% | 2,957,396 |
| 2024-04-10 | 2024-04-08 | 10.203 | 286,517 | +91,868 | 0.00% | 2,923,203 |
| 2024-04-09 | 2024-04-05 | 10.236 | 194,649 | +10,914 | 0.00% | 1,992,335 |
| 2024-04-08 | 2024-04-03 | 10.400 | 183,735 | -4,547 | 0.00% | 1,910,925 |
| 2024-04-05 | 2024-04-02 | 10.477 | 188,282 | +31,835 | 0.00% | 1,972,706 |
| 2024-04-03 | 2024-03-28 | 10.323 | 156,447 | -134,618 | 0.00% | 1,615,078 |
| 2024-04-02 | 2024-03-27 | 9.818 | 291,065 | +30,926 | 0.00% | 2,857,604 |
| 2024-03-28 | 2024-03-26 | 10.060 | 260,139 | +33,654 | 0.00% | 2,616,900 |
| 2024-03-27 | 2024-03-25 | 9.972 | 226,485 | +47,298 | 0.00% | 2,258,434 |
| 2024-03-26 | 2024-03-22 | 10.389 | 179,187 | +25,469 | 0.00% | 1,861,654 |
| 2024-03-25 | 2024-03-21 | 10.664 | 153,718 | +3,638 | 0.00% | 1,639,295 |
| 2024-03-19 | 2024-03-15 | 10.444 | 150,080 | +5,457 | 0.00% | 1,567,498 |
| 2024-03-18 | 2024-03-14 | 10.785 | 144,623 | +28,197 | 0.00% | 1,559,793 |
| 2024-03-15 | 2024-03-13 | 10.906 | 116,426 | -4,548 | 0.00% | 1,269,762 |
| 2024-03-13 | 2024-03-11 | 10.554 | 120,974 | -6,367 | 0.00% | 1,276,803 |
| 2024-03-12 | 2024-03-08 | 10.433 | 127,341 | +910 | 0.00% | 1,328,603 |
| 2024-03-11 | 2024-03-07 | 10.280 | 126,431 | +4,548 | 0.00% | 1,299,648 |
| 2024-03-07 | 2024-03-05 | 10.170 | 121,883 | +6,367 | 0.00% | 1,239,497 |
| 2024-03-06 | 2024-03-04 | 10.356 | 115,516 | +3,638 | 0.00% | 1,196,337 |
| 2024-03-01 | 2024-02-28 | 10.697 | 111,878 | +9,096 | 0.00% | 1,196,791 |
| 2024-02-29 | 2024-02-27 | 10.939 | 102,782 | +909 | 0.00% | 1,124,348 |
| 2024-02-27 | 2024-02-23 | 11.214 | 101,873 | -6,367 | 0.00% | 1,142,404 |
| 2024-02-26 | 2024-02-22 | 11.214 | 108,240 | +2,729 | 0.00% | 1,213,804 |
| 2024-02-23 | 2024-02-21 | 11.016 | 105,511 | -8,186 | 0.00% | 1,162,321 |
| 2024-02-22 | 2024-02-20 | 10.521 | 113,697 | +6,367 | 0.00% | 1,196,249 |
| 2024-02-20 | 2024-02-16 | 10.719 | 107,330 | -1,819 | 0.00% | 1,150,499 |
| 2024-02-14 | 2024-02-07 | 10.400 | 109,149 | +3,638 | 0.00% | 1,135,198 |
| 2024-02-08 | 2024-02-06 | 10.411 | 105,511 | -38,202 | 0.00% | 1,098,521 |
| 2024-02-06 | 2024-02-02 | 9.840 | 143,713 | +36,383 | 0.00% | 1,414,099 |
| 2024-02-05 | 2024-02-01 | 9.972 | 107,330 | -46,388 | 0.00% | 1,070,259 |
| 2024-02-02 | 2024-01-31 | 9.873 | 153,718 | +3,638 | 0.00% | 1,517,615 |
| 2024-02-01 | 2024-01-30 | 9.950 | 150,080 | +46,388 | 0.00% | 1,493,248 |
| 2024-01-30 | 2024-01-26 | 10.170 | 103,692 | -1,819 | 0.00% | 1,054,502 |
| 2024-01-29 | 2024-01-25 | 10.290 | 105,511 | -16,372 | 0.00% | 1,085,761 |
| 2024-01-26 | 2024-01-24 | 9.928 | 121,883 | -56,394 | 0.00% | 1,210,017 |
| 2024-01-25 | 2024-01-23 | 9.466 | 178,277 | -18,192 | 0.00% | 1,687,559 |
| 2024-01-24 | 2024-01-22 | 9.158 | 196,469 | +3,639 | 0.00% | 1,799,284 |
| 2024-01-23 | 2024-01-19 | 9.389 | 192,830 | -20,011 | 0.00% | 1,810,477 |
| 2024-01-22 | 2024-01-18 | 9.488 | 212,841 | +110,968 | 0.00% | 2,019,420 |
| 2024-01-19 | 2024-01-17 | 9.367 | 101,873 | +910 | 0.00% | 954,244 |
| 2024-01-18 | 2024-01-16 | 9.807 | 100,963 | +910 | 0.00% | 990,120 |
| 2024-01-15 | 2024-01-11 | 9.983 | 100,053 | +909 | 0.00% | 998,795 |
| 2024-01-12 | 2024-01-10 | 9.807 | 99,144 | +2,729 | 0.00% | 972,281 |
| 2024-01-11 | 2024-01-09 | 9.983 | 96,415 | +909 | 0.00% | 962,479 |
| 2024-01-10 | 2024-01-08 | 10.203 | 95,506 | +4,548 | 0.00% | 974,404 |
| 2024-01-05 | 2024-01-03 | 10.873 | 90,958 | +910 | 0.00% | 989,003 |
| 2024-01-03 | 2023-12-29 | 11.126 | 90,048 | +1,819 | 0.00% | 1,001,879 |
| 2024-01-02 | 2023-12-28 | 11.236 | 88,229 | -3,638 | 0.00% | 991,341 |
| 2023-12-19 | 2023-12-15 | 10.884 | 91,867 | +3,638 | 0.00% | 999,897 |
| 2023-12-11 | 2023-12-07 | 11.104 | 88,229 | -910 | 0.00% | 979,701 |
| 2023-12-01 | 2023-11-29 | 11.610 | 89,139 | +910 | 0.00% | 1,034,885 |
| 2023-11-28 | 2023-11-24 | 12.247 | 88,229 | +910 | 0.00% | 1,080,581 |
| 2023-11-17 | 2023-11-15 | 12.423 | 87,319 | -3,639 | 0.00% | 1,084,795 |
| 2023-11-14 | 2023-11-10 | 11.324 | 90,958 | +2,729 | 0.00% | 1,030,004 |
| 2023-11-09 | 2023-11-07 | 12.006 | 88,229 | +3,638 | 0.00% | 1,059,241 |
| 2023-11-08 | 2023-11-06 | 12.379 | 84,591 | -3,638 | 0.00% | 1,047,184 |
| 2023-11-02 | 2023-10-31 | 11.654 | 88,229 | -2,729 | 0.00% | 1,028,201 |
| 2023-10-31 | 2023-10-27 | 11.720 | 90,958 | -2,728 | 0.00% | 1,066,004 |
| 2023-10-26 | 2023-10-24 | 11.852 | 93,686 | +4,547 | 0.00% | 1,110,335 |
| 2023-10-24 | 2023-10-19 | 12.577 | 89,139 | +1,820 | 0.00% | 1,121,126 |
| 2023-09-12 | 2023-09-07 | 13.479 | 87,319 | -1,820 | 0.00% | 1,176,955 |
| 2023-09-06 | 2023-09-04 | 14.138 | 89,139 | -9,095 | 0.00% | 1,260,287 |
| 2023-08-18 | 2023-08-16 | 13.017 | 98,234 | +4,548 | 0.00% | 1,278,716 |
| 2023-08-16 | 2023-08-14 | 13.523 | 93,686 | +11,824 | 0.00% | 1,266,894 |
| 2023-08-15 | 2023-08-11 | 13.919 | 81,862 | +12,734 | 0.00% | 1,139,401 |
| 2023-08-14 | 2023-08-10 | 14.402 | 69,128 | +4,548 | 0.00% | 995,602 |
| 2023-08-08 | 2023-08-04 | 15.172 | 64,580 | -910 | 0.00% | 979,801 |
| 2023-08-04 | 2023-08-02 | 14.688 | 65,490 | -35,473 | 0.00% | 961,927 |
| 2023-08-01 | 2023-07-28 | 14.820 | 100,963 | -45,479 | 0.00% | 1,496,280 |
| 2023-07-31 | 2023-07-27 | 13.941 | 146,442 | -2,729 | 0.00% | 2,041,482 |
| 2023-07-28 | 2023-07-26 | 13.369 | 149,171 | +910 | 0.00% | 1,994,245 |
| 2023-07-27 | 2023-07-25 | 13.325 | 148,261 | -3,638 | 0.00% | 1,975,560 |
| 2023-07-26 | 2023-07-24 | 12.313 | 151,899 | -1,819 | 0.00% | 1,870,396 |
| 2023-07-21 | 2023-07-19 | 12.797 | 153,718 | +3,638 | 0.00% | 1,967,154 |
| 2023-07-20 | 2023-07-18 | 13.171 | 150,080 | +3,638 | 0.00% | 1,976,698 |
| 2023-07-19 | 2023-07-14 | 13.743 | 146,442 | +8,186 | 0.00% | 2,012,502 |
| 2023-07-10 | 2023-07-06 | 13.633 | 138,256 | +6,367 | 0.00% | 1,884,804 |
| 2023-07-07 | 2023-07-05 | 13.941 | 131,889 | +9,096 | 0.00% | 1,838,605 |
| 2023-07-05 | 2023-07-03 | 15.458 | 122,793 | +4,020 | 0.00% | 1,898,145 |
| 2023-07-04 | 2023-06-30 | 14.954 | 118,773 | -873 | 0.00% | 1,776,164 |
| 2023-06-29 | 2023-06-27 | 15.000 | 119,646 | -3,493 | 0.00% | 1,794,699 |
| 2023-06-28 | 2023-06-26 | 14.657 | 123,139 | +3,493 | 0.00% | 1,804,794 |
| 2023-06-27 | 2023-06-23 | 14.840 | 119,646 | +7,860 | 0.00% | 1,775,519 |
| 2023-06-26 | 2023-06-21 | 15.115 | 111,786 | +40,173 | 0.00% | 1,689,598 |
| 2023-06-23 | 2023-06-20 | 15.321 | 71,613 | +7,860 | 0.00% | 1,097,160 |
| 2023-06-21 | 2023-06-19 | 15.641 | 63,753 | -873 | 0.00% | 997,180 |
| 2023-06-20 | 2023-06-16 | 15.847 | 64,626 | +873 | 0.00% | 1,024,154 |
| 2023-06-19 | 2023-06-15 | 15.641 | 63,753 | +873 | 0.00% | 997,180 |
| 2023-06-06 | 2023-06-02 | 15.298 | 62,880 | -873 | 0.00% | 961,925 |
| 2023-06-05 | 2023-06-01 | 14.931 | 63,753 | +873 | 0.00% | 951,920 |
| 2023-05-24 | 2023-05-22 | 16.855 | 62,880 | +874 | 0.00% | 1,059,845 |
| 2023-05-18 | 2023-05-16 | 17.084 | 62,006 | +1,746 | 0.00% | 1,059,314 |
| 2023-05-15 | 2023-05-11 | 17.267 | 60,260 | -873 | 0.00% | 1,040,525 |
| 2023-05-12 | 2023-05-10 | 17.267 | 61,133 | +873 | 0.00% | 1,055,599 |
| 2023-05-09 | 2023-05-05 | 17.748 | 60,260 | +1,747 | 0.00% | 1,069,505 |
| 2023-05-04 | 2023-05-02 | 16.947 | 58,513 | -873 | 0.00% | 991,599 |
| 2023-05-03 | 2023-04-28 | 17.199 | 59,386 | -2,620 | 0.00% | 1,021,354 |
| 2023-05-02 | 2023-04-27 | 16.855 | 62,006 | -12,227 | 0.00% | 1,045,114 |
| 2023-04-27 | 2023-04-25 | 16.328 | 74,233 | -873 | 0.00% | 1,212,101 |
| 2023-04-26 | 2023-04-24 | 16.145 | 75,106 | +1,746 | 0.00% | 1,212,595 |
| 2023-04-25 | 2023-04-21 | 16.237 | 73,360 | +2,620 | 0.00% | 1,191,126 |
| 2023-04-20 | 2023-04-18 | 16.214 | 70,740 | -2,620 | 0.00% | 1,146,966 |
| 2023-04-04 | 2023-03-31 | 14.771 | 73,360 | -1,746 | 0.00% | 1,083,605 |
| 2023-03-30 | 2023-03-28 | 15.023 | 75,106 | +873 | 0.00% | 1,128,316 |
| 2023-03-24 | 2023-03-22 | 15.023 | 74,233 | -103,053 | 0.00% | 1,115,200 |
| 2023-03-23 | 2023-03-21 | 14.840 | 177,286 | +874 | 0.00% | 2,630,883 |
| 2023-03-20 | 2023-03-16 | 14.679 | 176,412 | +873 | 0.00% | 2,589,633 |
| 2023-03-13 | 2023-03-09 | 15.275 | 175,539 | +7,860 | 0.00% | 2,681,338 |
| 2023-03-10 | 2023-03-08 | 15.550 | 167,679 | +873 | 0.00% | 2,607,357 |
| 2023-03-09 | 2023-03-07 | 15.870 | 166,806 | -11,353 | 0.00% | 2,647,262 |
| 2023-03-08 | 2023-03-06 | 15.870 | 178,159 | +4,367 | 0.00% | 2,827,438 |
| 2023-03-07 | 2023-03-03 | 15.985 | 173,792 | -1,747 | 0.00% | 2,778,032 |
| 2023-03-06 | 2023-03-02 | 16.237 | 175,539 | -4,367 | 0.00% | 2,850,178 |
| 2023-03-03 | 2023-03-01 | 16.145 | 179,906 | +4,367 | 0.00% | 2,904,603 |
| 2023-02-17 | 2023-02-15 | 15.527 | 175,539 | +1,747 | 0.00% | 2,725,558 |
| 2023-02-14 | 2023-02-10 | 15.573 | 173,792 | +873 | 0.00% | 2,706,393 |
| 2023-02-13 | 2023-02-09 | 16.008 | 172,919 | -6,113 | 0.00% | 2,768,038 |
| 2023-02-10 | 2023-02-08 | 15.458 | 179,032 | +6,113 | 0.00% | 2,767,493 |
| 2023-02-08 | 2023-02-06 | 15.412 | 172,919 | +873 | 0.00% | 2,665,078 |
| 2023-02-07 | 2023-02-03 | 15.756 | 172,046 | +6,987 | 0.00% | 2,710,723 |
| 2023-02-06 | 2023-02-02 | 16.145 | 165,059 | +873 | 0.00% | 2,664,897 |
| 2023-02-02 | 2023-01-31 | 16.489 | 164,186 | -873 | 0.00% | 2,707,202 |
| 2023-01-31 | 2023-01-27 | 17.359 | 165,059 | +873 | 0.00% | 2,865,237 |
| 2023-01-30 | 2023-01-26 | 17.473 | 164,186 | -873 | 0.00% | 2,868,882 |
| 2023-01-18 | 2023-01-16 | 17.061 | 165,059 | +13,100 | 0.00% | 2,816,097 |
| 2023-01-17 | 2023-01-13 | 17.153 | 151,959 | -874 | 0.00% | 2,606,516 |
| 2023-01-16 | 2023-01-12 | 17.015 | 152,833 | -873 | 0.00% | 2,600,507 |
| 2023-01-09 | 2023-01-05 | 15.962 | 153,706 | -14,847 | 0.00% | 2,453,441 |
| 2023-01-06 | 2023-01-04 | 16.260 | 168,553 | -1,746 | 0.00% | 2,740,608 |
| 2023-01-05 | 2023-01-03 | 15.641 | 170,299 | -1,747 | 0.00% | 2,663,697 |
| 2023-01-04 | 2022-12-30 | 15.344 | 172,046 | -1,746 | 0.00% | 2,639,803 |
| 2022-12-30 | 2022-12-28 | 14.954 | 173,792 | -874 | 0.00% | 2,598,933 |
| 2022-12-13 | 2022-12-09 | 14.199 | 174,666 | +874 | 0.00% | 2,480,003 |
| 2022-12-12 | 2022-12-08 | 13.901 | 173,792 | -874 | 0.00% | 2,415,853 |
| 2022-12-09 | 2022-12-07 | 13.580 | 174,666 | -873 | 0.00% | 2,372,003 |
| 2022-12-08 | 2022-12-06 | 14.084 | 175,539 | +873 | 0.00% | 2,472,298 |
| 2022-12-07 | 2022-12-05 | 14.428 | 174,666 | -873 | 0.00% | 2,520,003 |
| 2022-12-05 | 2022-12-01 | 13.580 | 175,539 | -2,620 | 0.00% | 2,383,858 |
| 2022-12-01 | 2022-11-29 | 13.328 | 178,159 | -2,620 | 0.00% | 2,374,558 |
| 2022-11-30 | 2022-11-28 | 12.321 | 180,779 | +873 | 0.00% | 2,227,319 |
| 2022-11-29 | 2022-11-25 | 12.847 | 179,906 | -3,493 | 0.00% | 2,311,323 |
| 2022-11-28 | 2022-11-24 | 12.527 | 183,399 | -3,493 | 0.00% | 2,297,399 |
| 2022-11-24 | 2022-11-22 | 12.321 | 186,892 | +873 | 0.00% | 2,302,635 |
| 2022-11-21 | 2022-11-17 | 12.160 | 186,019 | -873 | 0.00% | 2,262,059 |
| 2022-11-17 | 2022-11-15 | 12.366 | 186,892 | -4,367 | 0.00% | 2,311,195 |
| 2022-11-14 | 2022-11-10 | 10.866 | 191,259 | +1,747 | 0.00% | 2,078,309 |
| 2022-11-10 | 2022-11-08 | 11.050 | 189,512 | -874 | 0.00% | 2,094,046 |
| 2022-11-08 | 2022-11-04 | 10.775 | 190,386 | +1,747 | 0.00% | 2,051,383 |
| 2022-11-03 | 2022-11-01 | 10.122 | 188,639 | -1,747 | 0.00% | 1,909,439 |
| 2022-11-02 | 2022-10-31 | 9.790 | 190,386 | +1,747 | 0.00% | 1,863,903 |
| 2022-11-01 | 2022-10-28 | 10.076 | 188,639 | +1,747 | 0.00% | 1,900,799 |
| 2022-10-26 | 2022-10-24 | 10.225 | 186,892 | +873 | 0.00% | 1,911,016 |
| 2022-10-14 | 2022-10-12 | 11.199 | 186,019 | -78,600 | 0.00% | 2,083,139 |
| 2022-10-05 | 2022-09-30 | 11.519 | 264,619 | +4,367 | 0.00% | 3,048,183 |
| 2022-10-03 | 2022-09-29 | 11.256 | 260,252 | +873 | 0.00% | 2,929,339 |
| 2022-09-28 | 2022-09-26 | 11.840 | 259,379 | +2,620 | 0.00% | 3,070,983 |
| 2022-09-23 | 2022-09-21 | 12.366 | 256,759 | +1,747 | 0.00% | 3,175,203 |
| 2022-09-21 | 2022-09-19 | 12.573 | 255,012 | +873 | 0.00% | 3,206,159 |
| 2022-09-20 | 2022-09-16 | 12.618 | 254,139 | +1,747 | 0.00% | 3,206,823 |
| 2022-09-16 | 2022-09-14 | 12.756 | 252,392 | +873 | 0.00% | 3,219,459 |
| 2022-09-14 | 2022-09-09 | 12.985 | 251,519 | -1,746 | 0.00% | 3,265,923 |
| 2022-09-07 | 2022-09-05 | 12.664 | 253,265 | +873 | 0.00% | 3,207,395 |
| 2022-09-06 | 2022-09-02 | 12.733 | 252,392 | +1,747 | 0.00% | 3,213,679 |
| 2022-08-31 | 2022-08-29 | 12.847 | 250,645 | +1,746 | 0.00% | 3,220,134 |
| 2022-08-26 | 2022-08-24 | 12.779 | 248,899 | -21,833 | 0.00% | 3,180,603 |
| 2022-08-25 | 2022-08-23 | 12.710 | 270,732 | +1,747 | 0.00% | 3,441,000 |
| 2022-08-18 | 2022-08-16 | 12.916 | 268,985 | +873 | 0.00% | 3,474,236 |
| 2022-08-17 | 2022-08-15 | 13.145 | 268,112 | +873 | 0.00% | 3,524,360 |
| 2022-08-09 | 2022-08-05 | 13.191 | 267,239 | +83,840 | 0.00% | 3,525,124 |
| 2022-07-22 | 2022-07-20 | 13.466 | 183,399 | +873 | 0.00% | 2,469,599 |
| 2022-07-12 | 2022-07-08 | 14.450 | 182,526 | +14,847 | 0.00% | 2,637,583 |
| 2022-07-07 | 2022-07-05 | 16.428 | 167,679 | +873 | 0.00% | 2,754,624 |
| 2022-07-06 | 2022-07-04 | 16.379 | 166,806 | +10,207 | 0.00% | 2,732,187 |
| 2022-07-05 | 2022-06-30 | 16.574 | 156,599 | -1,648 | 0.00% | 2,595,402 |
| 2022-07-04 | 2022-06-29 | 16.476 | 158,247 | -824 | 0.00% | 2,607,355 |
| 2022-06-30 | 2022-06-28 | 16.549 | 159,071 | -825 | 0.00% | 2,632,512 |
| 2022-06-29 | 2022-06-27 | 16.428 | 159,896 | -1,648 | 0.00% | 2,626,765 |
| 2022-06-28 | 2022-06-24 | 16.282 | 161,544 | -824 | 0.00% | 2,630,318 |
| 2022-06-27 | 2022-06-23 | 16.355 | 162,368 | +1,648 | 0.00% | 2,655,555 |
| 2022-06-24 | 2022-06-22 | 15.846 | 160,720 | +824 | 0.00% | 2,546,702 |
| 2022-06-23 | 2022-06-21 | 15.991 | 159,896 | -4,121 | 0.00% | 2,556,925 |
| 2022-06-21 | 2022-06-17 | 15.360 | 164,017 | -12,363 | 0.00% | 2,519,344 |
| 2022-06-20 | 2022-06-16 | 15.045 | 176,380 | +13,187 | 0.00% | 2,653,603 |
| 2022-06-17 | 2022-06-15 | 15.336 | 163,193 | +1,649 | 0.00% | 2,502,727 |
| 2022-06-10 | 2022-06-08 | 14.923 | 161,544 | +49,452 | 0.00% | 2,410,798 |
| 2022-06-08 | 2022-06-06 | 14.826 | 112,092 | -2,802 | 0.00% | 1,661,923 |
| 2022-05-31 | 2022-05-27 | 14.244 | 114,894 | +6,594 | 0.00% | 1,636,554 |
| 2022-05-27 | 2022-05-25 | 13.904 | 108,300 | +1,648 | 0.00% | 1,505,837 |
| 2022-05-26 | 2022-05-24 | 13.953 | 106,652 | +824 | 0.00% | 1,488,099 |
| 2022-05-24 | 2022-05-20 | 14.026 | 105,828 | -824 | 0.00% | 1,484,306 |
| 2022-05-19 | 2022-05-17 | 13.807 | 106,652 | -824 | 0.00% | 1,472,571 |
| 2022-05-18 | 2022-05-16 | 13.419 | 107,476 | +824 | 0.00% | 1,442,220 |
| 2022-05-17 | 2022-05-13 | 13.589 | 106,652 | +1,648 | 0.00% | 1,449,279 |
| 2022-05-11 | 2022-05-06 | 13.686 | 105,004 | -1,648 | 0.00% | 1,437,077 |
| 2022-05-05 | 2022-05-03 | 14.050 | 106,652 | +20,605 | 0.00% | 1,498,451 |
| 2022-05-04 | 2022-04-29 | 13.977 | 86,047 | -4,945 | 0.00% | 1,202,689 |
| 2022-05-03 | 2022-04-28 | 13.662 | 90,992 | +4,945 | 0.00% | 1,243,101 |
| 2022-04-28 | 2022-04-26 | 13.492 | 86,047 | +1,648 | 0.00% | 1,160,929 |
| 2022-04-14 | 2022-04-12 | 14.559 | 84,399 | -824 | 0.00% | 1,228,807 |
| 2022-04-13 | 2022-04-11 | 14.559 | 85,223 | +1,649 | 0.00% | 1,240,804 |
| 2022-04-12 | 2022-04-08 | 14.875 | 83,574 | -13,682 | 0.00% | 1,243,159 |
| 2022-04-07 | 2022-04-04 | 15.093 | 97,256 | +824 | 0.00% | 1,467,918 |
| 2022-04-06 | 2022-04-01 | 14.754 | 96,432 | +2,473 | 0.00% | 1,422,721 |
| 2022-04-04 | 2022-03-31 | 14.608 | 93,959 | +1,648 | 0.00% | 1,372,555 |
| 2022-04-01 | 2022-03-30 | 14.632 | 92,311 | +16,484 | 0.00% | 1,350,721 |
| 2022-03-30 | 2022-03-28 | 14.462 | 75,827 | +824 | 0.00% | 1,096,643 |
| 2022-03-29 | 2022-03-25 | 14.535 | 75,003 | -4,121 | 0.00% | 1,090,186 |
| 2022-03-28 | 2022-03-24 | 14.875 | 79,124 | +1,649 | 0.00% | 1,176,965 |
| 2022-03-25 | 2022-03-23 | 14.948 | 77,475 | +3,297 | 0.00% | 1,158,077 |
| 2022-03-24 | 2022-03-22 | 14.778 | 74,178 | -825 | 0.00% | 1,096,194 |
| 2022-03-22 | 2022-03-18 | 15.069 | 75,003 | +1,649 | 0.00% | 1,130,226 |
| 2022-03-21 | 2022-03-17 | 14.729 | 73,354 | -824 | 0.00% | 1,080,457 |
| 2022-03-17 | 2022-03-15 | 13.370 | 74,178 | +3,296 | 0.00% | 991,794 |
| 2022-03-11 | 2022-03-09 | 14.390 | 70,882 | +825 | 0.00% | 1,019,966 |
| 2022-03-10 | 2022-03-08 | 14.778 | 70,057 | +4,121 | 0.00% | 1,035,294 |
| 2022-03-09 | 2022-03-07 | 15.166 | 65,936 | +3,296 | 0.00% | 999,994 |
| 2022-03-04 | 2022-03-02 | 15.603 | 62,640 | +825 | 0.00% | 977,367 |
| 2022-03-03 | 2022-03-01 | 15.846 | 61,815 | +824 | 0.00% | 979,495 |
| 2022-03-02 | 2022-02-28 | 15.724 | 60,991 | -1,649 | 0.00% | 959,038 |
| 2022-03-01 | 2022-02-25 | 15.749 | 62,640 | +16,485 | 0.00% | 986,487 |
| 2022-02-28 | 2022-02-24 | 15.967 | 46,155 | -1,649 | 0.00% | 736,953 |
| 2022-02-24 | 2022-02-22 | 16.452 | 47,804 | +3,297 | 0.00% | 786,482 |
| 2022-02-23 | 2022-02-21 | 16.695 | 44,507 | +8,242 | 0.00% | 743,039 |
| 2022-02-22 | 2022-02-18 | 16.695 | 36,265 | +824 | 0.00% | 605,440 |
| 2022-02-21 | 2022-02-17 | 16.646 | 35,441 | +10,715 | 0.00% | 589,963 |
| 2022-02-17 | 2022-02-15 | 16.962 | 24,726 | +9,890 | 0.00% | 419,398 |
| 2022-02-15 | 2022-02-11 | 18.127 | 14,836 | +2,473 | 0.00% | 268,926 |
| 2022-02-07 | 2022-01-31 | 16.525 | 12,363 | +1,648 | 0.00% | 204,299 |
| 2022-02-04 | 2022-01-27 | 16.574 | 10,715 | -824 | 0.00% | 177,586 |
| 2022-01-26 | 2022-01-24 | 17.035 | 11,539 | -824 | 0.00% | 196,562 |
| 2022-01-25 | 2022-01-21 | 17.107 | 12,363 | +824 | 0.00% | 211,499 |
| 2022-01-18 | 2022-01-14 | 16.331 | 11,539 | -4,945 | 0.00% | 188,442 |
| 2022-01-14 | 2022-01-12 | 16.185 | 16,484 | -4,945 | 0.00% | 266,799 |
| 2022-01-10 | 2022-01-06 | 15.967 | 21,429 | +3,296 | 0.00% | 342,155 |
| 2022-01-07 | 2022-01-05 | 15.943 | 18,133 | +6,594 | 0.00% | 289,088 |
| 2021-12-30 | 2021-12-28 | 15.894 | 11,539 | -824 | 0.00% | 183,402 |
| 2021-12-29 | 2021-12-24 | 15.651 | 12,363 | +824 | 0.00% | 193,499 |
| 2021-11-24 | 2021-11-22 | 16.646 | 11,539 | -2,472 | 0.00% | 192,082 |
| 2021-11-01 | 2021-10-28 | 16.986 | 14,011 | +2,472 | 0.00% | 237,992 |
| 2021-10-27 | 2021-10-25 | 17.229 | 11,539 | +8,242 | 0.00% | 198,802 |
| 2021-10-26 | 2021-10-22 | 17.277 | 3,297 | +3,297 | 0.00% | 56,963 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy