History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 186,000 | +0 | 0.00% | 4,103,160 |
| 2025-10-13 | 2025-10-09 | 21.860 | 186,000 | +0 | 0.00% | 4,065,960 |
| 2025-10-10 | 2025-10-08 | 22.043 | 186,000 | +0 | 0.00% | 4,100,070 |
| 2025-10-09 | 2025-10-06 | 22.124 | 186,000 | +2,222 | 0.00% | 4,115,130 |
| 2025-10-08 | 2025-10-03 | 22.307 | 183,778 | +0 | 0.00% | 4,099,450 |
| 2025-10-06 | 2025-10-02 | 22.367 | 183,778 | +0 | 0.00% | 4,110,610 |
| 2025-10-03 | 2025-09-30 | 22.367 | 183,778 | +0 | 0.00% | 4,110,610 |
| 2025-10-02 | 2025-09-29 | 22.489 | 183,778 | +0 | 0.00% | 4,132,930 |
| 2025-09-30 | 2025-09-26 | 21.497 | 183,778 | +0 | 0.00% | 3,950,649 |
| 2025-09-29 | 2025-09-25 | 21.517 | 183,778 | +0 | 0.00% | 3,954,369 |
| 2025-09-26 | 2025-09-24 | 21.821 | 183,778 | +0 | 0.00% | 4,010,169 |
| 2025-09-25 | 2025-09-23 | 21.740 | 183,778 | +0 | 0.00% | 3,995,289 |
| 2025-09-24 | 2025-09-22 | 21.861 | 183,778 | +0 | 0.00% | 4,017,610 |
| 2025-09-23 | 2025-09-19 | 22.549 | 183,778 | +0 | 0.00% | 4,144,090 |
| 2025-09-22 | 2025-09-18 | 22.570 | 183,778 | +0 | 0.00% | 4,147,810 |
| 2025-09-19 | 2025-09-17 | 22.995 | 183,778 | +0 | 0.00% | 4,225,930 |
| 2025-09-18 | 2025-09-16 | 22.630 | 183,778 | +0 | 0.00% | 4,158,970 |
| 2025-09-17 | 2025-09-15 | 23.197 | 183,778 | +0 | 0.00% | 4,263,130 |
| 2025-09-16 | 2025-09-12 | 23.521 | 183,778 | +0 | 0.00% | 4,322,650 |
| 2025-09-15 | 2025-09-11 | 23.440 | 183,778 | +0 | 0.00% | 4,307,770 |
| 2025-09-12 | 2025-09-10 | 23.400 | 183,778 | +0 | 0.00% | 4,300,330 |
| 2025-09-11 | 2025-09-09 | 22.975 | 183,778 | +0 | 0.00% | 4,222,210 |
| 2025-09-10 | 2025-09-08 | 22.772 | 183,778 | +0 | 0.00% | 4,185,010 |
| 2025-09-09 | 2025-09-05 | 22.853 | 183,778 | +0 | 0.00% | 4,199,890 |
| 2025-09-08 | 2025-09-04 | 22.671 | 183,778 | +0 | 0.00% | 4,166,410 |
| 2025-09-05 | 2025-09-03 | 23.440 | 183,778 | +0 | 0.00% | 4,307,770 |
| 2025-09-04 | 2025-09-02 | 23.622 | 183,778 | +0 | 0.00% | 4,341,250 |
| 2025-09-03 | 2025-09-01 | 23.946 | 183,778 | +0 | 0.00% | 4,400,770 |
| 2025-09-02 | 2025-08-29 | 24.310 | 183,778 | +0 | 0.00% | 4,467,731 |
| 2025-09-01 | 2025-08-28 | 24.209 | 183,778 | +0 | 0.00% | 4,449,131 |
| 2025-08-29 | 2025-08-27 | 24.169 | 183,778 | +0 | 0.00% | 4,441,691 |
| 2025-08-28 | 2025-08-26 | 24.978 | 183,778 | -1,976 | 0.00% | 4,590,491 |
| 2025-08-19 | 2025-08-15 | 24.655 | 185,754 | -9,880 | 0.00% | 4,579,688 |
| 2025-07-28 | 2025-07-24 | 22.620 | 195,634 | -988 | 0.00% | 4,425,296 |
| 2025-07-02 | 2025-06-27 | 19.705 | 196,622 | +5,143 | 0.00% | 3,874,391 |
| 2025-06-24 | 2025-06-20 | 19.310 | 191,479 | -19,244 | 0.00% | 3,697,429 |
| 2025-03-14 | 2025-03-12 | 16.192 | 210,723 | -962 | 0.00% | 3,412,026 |
| 2025-01-14 | 2025-01-10 | 13.615 | 211,685 | +41,375 | 0.00% | 2,882,003 |
| 2024-11-08 | 2024-11-06 | 17.044 | 170,310 | +9,622 | 0.00% | 2,902,799 |
| 2024-11-05 | 2024-11-01 | 17.294 | 160,688 | +2,129 | 0.00% | 2,778,955 |
| 2024-10-16 | 2024-10-14 | 17.273 | 158,559 | -1,899 | 0.00% | 2,738,796 |
| 2024-10-14 | 2024-10-09 | 16.557 | 160,458 | +1,899 | 0.00% | 2,656,677 |
| 2024-10-09 | 2024-10-07 | 21.644 | 158,559 | -1,899 | 0.00% | 3,431,845 |
| 2024-10-03 | 2024-09-30 | 16.452 | 160,458 | -1,899 | 0.00% | 2,639,777 |
| 2024-07-09 | 2024-07-05 | 11.206 | 162,357 | +47,473 | 0.00% | 1,819,439 |
| 2024-07-03 | 2024-06-28 | 12.138 | 114,884 | +4,825 | 0.00% | 1,394,406 |
| 2024-01-12 | 2024-01-10 | 9.807 | 110,059 | +1,819 | 0.00% | 1,079,322 |
| 2023-08-01 | 2023-07-28 | 14.820 | 108,240 | -9,095 | 0.00% | 1,604,125 |
| 2023-07-05 | 2023-07-03 | 15.458 | 117,335 | +4,676 | 0.00% | 1,813,775 |
| 2023-05-08 | 2023-05-04 | 17.634 | 112,659 | -1,747 | 0.00% | 1,986,592 |
| 2023-05-03 | 2023-04-28 | 17.199 | 114,406 | -3,493 | 0.00% | 1,967,618 |
| 2022-11-24 | 2022-11-22 | 12.321 | 117,899 | -4,367 | 0.00% | 1,452,595 |
| 2022-07-06 | 2022-07-04 | 16.379 | 122,266 | +6,877 | 0.00% | 2,002,647 |
| 2022-04-27 | 2022-04-25 | 13.880 | 115,389 | +8,242 | 0.00% | 1,601,605 |
| 2022-04-25 | 2022-04-21 | 14.462 | 107,147 | +16,484 | 0.00% | 1,549,606 |
| 2022-03-16 | 2022-03-14 | 14.317 | 90,663 | +1,649 | 0.00% | 1,298,007 |
| 2021-09-29 | 2021-09-27 | 15.409 | 89,014 | -8,242 | 0.00% | 1,371,598 |
| 2021-08-03 | 2021-07-30 | 15.749 | 97,256 | -824 | 0.00% | 1,531,638 |
| 2021-07-07 | 2021-07-05 | 19.566 | 98,080 | +4,906 | 0.00% | 1,919,068 |
| 2021-05-21 | 2021-05-18 | 20.435 | 93,174 | -783 | 0.00% | 1,903,995 |
| 2021-03-18 | 2021-03-16 | 20.997 | 93,957 | -7,830 | 0.00% | 1,972,796 |
| 2021-01-28 | 2021-01-26 | 21.763 | 101,787 | -7,047 | 0.00% | 2,215,201 |
| 2021-01-22 | 2021-01-20 | 23.066 | 108,834 | +7,047 | 0.00% | 2,510,346 |
| 2021-01-15 | 2021-01-13 | 22.836 | 101,787 | +3,915 | 0.00% | 2,324,401 |
| 2020-09-10 | 2020-09-08 | 23.960 | 97,872 | -4,698 | 0.00% | 2,344,998 |
| 2020-09-07 | 2020-09-03 | 23.449 | 102,570 | +4,698 | 0.00% | 2,405,161 |
| 2020-08-31 | 2020-08-27 | 23.985 | 97,872 | +7,830 | 0.00% | 2,347,498 |
| 2020-08-27 | 2020-08-25 | 24.394 | 90,042 | -2,349 | 0.00% | 2,196,492 |
| 2020-08-14 | 2020-08-12 | 24.266 | 92,391 | -3,132 | 0.00% | 2,241,994 |
| 2020-08-07 | 2020-08-05 | 23.577 | 95,523 | +3,132 | 0.00% | 2,252,116 |
| 2020-07-14 | 2020-07-10 | 24.905 | 92,391 | +3,915 | 0.00% | 2,300,994 |
| 2020-07-13 | 2020-07-09 | 26.693 | 88,476 | -4,698 | 0.00% | 2,361,690 |
| 2020-07-10 | 2020-07-08 | 26.374 | 93,174 | -2,349 | 0.00% | 2,457,344 |
| 2020-07-09 | 2020-07-07 | 24.650 | 95,523 | +3,915 | 0.00% | 2,354,596 |
| 2020-07-08 | 2020-07-06 | 26.798 | 91,608 | -16,443 | 0.00% | 2,454,954 |
| 2020-07-07 | 2020-07-03 | 23.434 | 108,051 | +4,288 | 0.00% | 2,532,035 |
| 2020-06-02 | 2020-05-29 | 19.311 | 103,763 | +8,271 | 0.00% | 2,003,752 |
| 2020-04-28 | 2020-04-24 | 21.066 | 95,492 | -15,039 | 0.00% | 2,011,672 |
| 2020-04-24 | 2020-04-22 | 21.040 | 110,531 | +15,039 | 0.00% | 2,325,549 |
| 2020-04-01 | 2020-03-30 | 19.843 | 95,492 | +752 | 0.00% | 1,894,832 |
| 2020-03-31 | 2020-03-27 | 20.189 | 94,740 | -752 | 0.00% | 1,912,670 |
| 2020-03-23 | 2020-03-19 | 17.103 | 95,492 | -3,008 | 0.00% | 1,633,213 |
| 2020-03-20 | 2020-03-18 | 17.981 | 98,500 | +3,760 | 0.00% | 1,771,119 |
| 2020-02-20 | 2020-02-18 | 25.615 | 94,740 | +7,519 | 0.00% | 2,426,748 |
| 2020-02-18 | 2020-02-14 | 25.641 | 87,221 | +7,519 | 0.00% | 2,236,470 |
| 2020-01-07 | 2020-01-03 | 28.594 | 79,702 | -7,519 | 0.00% | 2,278,991 |
| 2019-12-18 | 2019-12-16 | 28.394 | 87,221 | -3,760 | 0.00% | 2,476,589 |
| 2019-12-13 | 2019-12-11 | 27.463 | 90,981 | -3,759 | 0.00% | 2,498,652 |
| 2019-11-14 | 2019-11-12 | 27.995 | 94,740 | +3,759 | 0.00% | 2,652,286 |
| 2019-11-07 | 2019-11-05 | 28.128 | 90,981 | -752 | 0.00% | 2,559,152 |
| 2019-11-01 | 2019-10-30 | 26.665 | 91,733 | +2,256 | 0.00% | 2,446,104 |
| 2019-10-24 | 2019-10-22 | 26.173 | 89,477 | +1,504 | 0.00% | 2,341,917 |
| 2019-10-23 | 2019-10-21 | 26.200 | 87,973 | -3,760 | 0.00% | 2,304,892 |
| 2019-10-08 | 2019-10-03 | 24.178 | 91,733 | +3,760 | 0.00% | 2,217,964 |
| 2019-10-02 | 2019-09-27 | 24.099 | 87,973 | +752 | 0.00% | 2,120,033 |
| 2019-09-05 | 2019-09-03 | 23.939 | 87,221 | -752 | 0.00% | 2,087,990 |
| 2019-07-22 | 2019-07-18 | 27.264 | 87,973 | -752 | 0.00% | 2,398,492 |
| 2019-06-12 | 2019-06-10 | 24.258 | 88,725 | -3,760 | 0.00% | 2,152,315 |
| 2019-06-10 | 2019-06-05 | 23.918 | 92,485 | +3,760 | 0.00% | 2,212,032 |
| 2019-06-06 | 2019-06-04 | 23.891 | 88,725 | +907 | 0.00% | 2,119,717 |
| 2019-05-17 | 2019-05-15 | 25.718 | 87,818 | +7,442 | 0.00% | 2,258,528 |
| 2019-04-24 | 2019-04-18 | 29.427 | 80,376 | -7,442 | 0.00% | 2,365,215 |
| 2019-03-06 | 2019-03-04 | 30.166 | 87,818 | +7,442 | 0.00% | 2,649,110 |
| 2019-02-27 | 2019-02-25 | 30.435 | 80,376 | -3,721 | 0.00% | 2,446,215 |
| 2019-02-19 | 2019-02-15 | 25.342 | 84,097 | +3,721 | 0.00% | 2,131,190 |
| 2018-10-03 | 2018-09-28 | 23.891 | 80,376 | +2,233 | 0.00% | 1,920,252 |
| 2018-07-23 | 2018-07-19 | 26.524 | 78,143 | -7,442 | 0.00% | 2,072,704 |
| 2018-07-18 | 2018-07-16 | 26.659 | 85,585 | +7,442 | 0.00% | 2,281,599 |
| 2018-06-13 | 2018-06-11 | 31.374 | 78,143 | +1,670 | 0.00% | 2,451,654 |
| 2018-05-11 | 2018-05-09 | 30.962 | 76,473 | -7,283 | 0.00% | 2,367,759 |
| 2018-05-03 | 2018-04-30 | 30.893 | 83,756 | -5,826 | 0.00% | 2,587,505 |
| 2018-04-12 | 2018-04-10 | 30.207 | 89,582 | +1,456 | 0.00% | 2,705,990 |
| 2018-03-29 | 2018-03-27 | 30.481 | 88,126 | +7,283 | 0.00% | 2,686,209 |
| 2018-02-02 | 2018-01-31 | 36.317 | 80,843 | -7,283 | 0.00% | 2,935,965 |
| 2018-01-26 | 2018-01-24 | 37.003 | 88,126 | -1,456 | 0.00% | 3,260,961 |
| 2018-01-25 | 2018-01-23 | 36.317 | 89,582 | -3,642 | 0.00% | 3,253,339 |
| 2018-01-23 | 2018-01-19 | 35.356 | 93,224 | -6,555 | 0.00% | 3,296,005 |
| 2018-01-22 | 2018-01-18 | 35.974 | 99,779 | +2,185 | 0.00% | 3,589,412 |
| 2018-01-19 | 2018-01-17 | 35.974 | 97,594 | +3,642 | 0.00% | 3,510,809 |
| 2018-01-17 | 2018-01-15 | 34.326 | 93,952 | +3,641 | 0.00% | 3,224,994 |
| 2018-01-11 | 2018-01-09 | 33.639 | 90,311 | +3,642 | 0.00% | 3,038,013 |
| 2018-01-09 | 2018-01-05 | 33.777 | 86,669 | -32,046 | 0.00% | 2,927,398 |
| 2017-12-21 | 2017-12-19 | 33.708 | 118,715 | -29,132 | 0.00% | 4,001,658 |
| 2017-12-14 | 2017-12-12 | 33.914 | 147,847 | -3,642 | 0.00% | 5,014,092 |
| 2017-12-13 | 2017-12-11 | 34.120 | 151,489 | +3,642 | 0.00% | 5,168,807 |
| 2017-12-11 | 2017-12-07 | 33.228 | 147,847 | -2,185 | 0.00% | 4,912,592 |
| 2017-12-05 | 2017-12-01 | 34.738 | 150,032 | +3,641 | 0.00% | 5,211,794 |
| 2017-11-27 | 2017-11-23 | 36.660 | 146,391 | -2,913 | 0.00% | 5,366,714 |
| 2017-11-24 | 2017-11-22 | 37.347 | 149,304 | +24,763 | 0.00% | 5,576,005 |
| 2017-11-23 | 2017-11-21 | 37.553 | 124,541 | +43,698 | 0.00% | 4,676,840 |
| 2017-11-21 | 2017-11-17 | 36.866 | 80,843 | -1,456 | 0.00% | 2,980,366 |
| 2017-11-20 | 2017-11-16 | 36.935 | 82,299 | -3,642 | 0.00% | 3,039,693 |
| 2017-11-14 | 2017-11-10 | 38.033 | 85,941 | +729 | 0.00% | 3,268,609 |
| 2017-11-10 | 2017-11-08 | 36.935 | 85,212 | -7,284 | 0.00% | 3,147,284 |
| 2017-11-08 | 2017-11-06 | 37.003 | 92,496 | +3,642 | 0.00% | 3,422,666 |
| 2017-11-06 | 2017-11-02 | 37.621 | 88,854 | -3,642 | 0.00% | 3,342,800 |
| 2017-11-03 | 2017-11-01 | 38.033 | 92,496 | -3,641 | 0.00% | 3,517,917 |
| 2017-10-31 | 2017-10-27 | 35.218 | 96,137 | +2,913 | 0.00% | 3,385,796 |
| 2017-10-26 | 2017-10-24 | 34.463 | 93,224 | -3,641 | 0.00% | 3,212,804 |
| 2017-10-25 | 2017-10-23 | 34.944 | 96,865 | +8,739 | 0.00% | 3,384,835 |
| 2017-10-23 | 2017-10-19 | 33.228 | 88,126 | +3,642 | 0.00% | 2,928,210 |
| 2017-10-20 | 2017-10-18 | 34.051 | 84,484 | -3,642 | 0.00% | 2,876,795 |
| 2017-10-18 | 2017-10-16 | 33.228 | 88,126 | +3,642 | 0.00% | 2,928,210 |
| 2017-10-16 | 2017-10-12 | 33.090 | 84,484 | +3,641 | 0.00% | 2,795,596 |
| 2017-09-28 | 2017-09-26 | 32.198 | 80,843 | -728 | 0.00% | 2,602,964 |
| 2017-09-05 | 2017-09-01 | 34.189 | 81,571 | -1,457 | 0.00% | 2,788,804 |
| 2017-08-30 | 2017-08-28 | 34.738 | 83,028 | +2,185 | 0.00% | 2,884,217 |
| 2017-08-21 | 2017-08-17 | 32.198 | 80,843 | +3,642 | 0.00% | 2,602,964 |
| 2017-08-17 | 2017-08-15 | 32.335 | 77,201 | +1,457 | 0.00% | 2,496,299 |
| 2017-07-24 | 2017-07-20 | 35.012 | 75,744 | -3,642 | 0.00% | 2,651,986 |
| 2017-07-20 | 2017-07-18 | 35.150 | 79,386 | +3,642 | 0.00% | 2,790,402 |
| 2017-06-26 | 2017-06-22 | 33.296 | 75,744 | -3,642 | 0.00% | 2,521,987 |
| 2017-06-22 | 2017-06-20 | 33.022 | 79,386 | +3,642 | 0.00% | 2,621,452 |
| 2017-06-12 | 2017-06-08 | 34.875 | 75,744 | -3,642 | 0.00% | 2,641,586 |
| 2017-06-08 | 2017-06-06 | 34.770 | 79,386 | +857 | 0.00% | 2,760,261 |
| 2017-06-06 | 2017-06-02 | 35.048 | 78,529 | -3,602 | 0.00% | 2,752,263 |
| 2017-06-01 | 2017-05-29 | 35.534 | 82,131 | +7,205 | 0.00% | 2,918,405 |
| 2017-05-29 | 2017-05-25 | 35.395 | 74,926 | +1,441 | 0.00% | 2,651,986 |
| 2017-05-25 | 2017-05-23 | 34.770 | 73,485 | -2,882 | 0.00% | 2,555,083 |
| 2017-05-16 | 2017-05-12 | 34.076 | 76,367 | -721 | 0.00% | 2,602,290 |
| 2017-05-02 | 2017-04-27 | 32.966 | 77,088 | -3,602 | 0.00% | 2,541,259 |
| 2017-04-11 | 2017-04-07 | 32.688 | 80,690 | +3,602 | 0.00% | 2,637,601 |
| 2017-03-27 | 2017-03-23 | 33.729 | 77,088 | -3,602 | 0.00% | 2,600,109 |
| 2017-03-23 | 2017-03-21 | 34.978 | 80,690 | -1,441 | 0.00% | 2,822,402 |
| 2017-03-15 | 2017-03-13 | 33.313 | 82,131 | +3,602 | 0.00% | 2,736,005 |
| 2017-02-22 | 2017-02-20 | 33.660 | 78,529 | -1,441 | 0.00% | 2,643,263 |
| 2017-02-20 | 2017-02-16 | 33.729 | 79,970 | -3,602 | 0.00% | 2,697,317 |
| 2017-02-09 | 2017-02-07 | 32.619 | 83,572 | +1,441 | 0.00% | 2,726,009 |
| 2017-01-18 | 2017-01-16 | 29.218 | 82,131 | -3,602 | 0.00% | 2,399,704 |
| 2017-01-05 | 2017-01-03 | 28.871 | 85,733 | +3,602 | 0.00% | 2,475,198 |
| 2016-12-29 | 2016-12-23 | 27.830 | 82,131 | +3,602 | 0.00% | 2,285,704 |
| 2016-12-28 | 2016-12-22 | 27.830 | 78,529 | -720 | 0.00% | 2,185,461 |
| 2016-12-23 | 2016-12-21 | 28.316 | 79,249 | +720 | 0.00% | 2,243,998 |
| 2016-11-30 | 2016-11-28 | 31.092 | 78,529 | -720 | 0.00% | 2,441,612 |
| 2016-11-28 | 2016-11-24 | 30.328 | 79,249 | -3,602 | 0.00% | 2,403,498 |
| 2016-11-23 | 2016-11-21 | 29.079 | 82,851 | -1,441 | 0.00% | 2,409,241 |
| 2016-11-15 | 2016-11-11 | 26.678 | 84,292 | +720 | 0.00% | 2,248,735 |
| 2016-11-10 | 2016-11-08 | 27.178 | 83,572 | +3,602 | 0.00% | 2,271,287 |
| 2016-10-18 | 2016-10-14 | 28.732 | 79,970 | -720 | 0.00% | 2,297,714 |
| 2016-09-30 | 2016-09-28 | 28.871 | 80,690 | +720 | 0.00% | 2,329,601 |
| 2016-09-21 | 2016-09-19 | 29.843 | 79,970 | -7,204 | 0.00% | 2,386,515 |
| 2016-09-15 | 2016-09-13 | 27.969 | 87,174 | -7,925 | 0.00% | 2,438,151 |
| 2016-09-13 | 2016-09-09 | 29.704 | 95,099 | -3,602 | 0.00% | 2,824,804 |
| 2016-08-26 | 2016-08-24 | 25.373 | 98,701 | +7,204 | 0.00% | 2,504,357 |
| 2016-08-17 | 2016-08-15 | 26.761 | 91,497 | +7,205 | 0.00% | 2,448,569 |
| 2016-08-12 | 2016-08-10 | 25.096 | 84,292 | -1,441 | 0.00% | 2,115,355 |
| 2016-07-29 | 2016-07-27 | 25.123 | 85,733 | -1,441 | 0.00% | 2,153,898 |
| 2016-06-07 | 2016-06-03 | 25.087 | 87,174 | +2,477 | 0.00% | 2,186,899 |
| 2016-06-01 | 2016-05-30 | 24.372 | 84,697 | +1,400 | 0.00% | 2,064,259 |
| 2016-05-17 | 2016-05-13 | 23.487 | 83,297 | +1,400 | 0.00% | 1,956,358 |
| 2016-05-16 | 2016-05-12 | 23.658 | 81,897 | +1,400 | 0.00% | 1,937,517 |
| 2016-04-25 | 2016-04-21 | 27.258 | 80,497 | -1,400 | 0.00% | 2,194,195 |
| 2016-04-20 | 2016-04-18 | 27.658 | 81,897 | +1,400 | 0.00% | 2,265,116 |
| 2016-04-18 | 2016-04-14 | 28.201 | 80,497 | -7,000 | 0.00% | 2,270,095 |
| 2016-04-15 | 2016-04-13 | 27.372 | 87,497 | +7,700 | 0.00% | 2,395,002 |
| 2016-04-13 | 2016-04-11 | 26.058 | 79,797 | -3,500 | 0.00% | 2,079,355 |
| 2016-03-30 | 2016-03-24 | 26.515 | 83,297 | +700 | 0.00% | 2,208,638 |
| 2016-03-11 | 2016-03-09 | 25.601 | 82,597 | -3,500 | 0.00% | 2,114,557 |
| 2016-03-08 | 2016-03-04 | 25.858 | 86,097 | +1,400 | 0.00% | 2,226,300 |
| 2016-03-07 | 2016-03-03 | 24.915 | 84,697 | -700 | 0.00% | 2,110,239 |
| 2016-03-03 | 2016-03-01 | 24.001 | 85,397 | +2,800 | 0.00% | 2,049,600 |
| 2016-02-22 | 2016-02-18 | 25.229 | 82,597 | -2,100 | 0.00% | 2,083,877 |
| 2016-02-18 | 2016-02-16 | 24.715 | 84,697 | -2,100 | 0.00% | 2,093,299 |
| 2016-02-15 | 2016-02-11 | 23.487 | 86,797 | -700 | 0.00% | 2,038,561 |
| 2016-02-05 | 2016-02-03 | 24.801 | 87,497 | +1,400 | 0.00% | 2,170,002 |
| 2016-01-26 | 2016-01-22 | 27.258 | 86,097 | +7,000 | 0.00% | 2,346,840 |
| 2016-01-13 | 2016-01-11 | 30.572 | 79,097 | +700 | 0.00% | 2,418,193 |
| 2016-01-08 | 2016-01-06 | 33.215 | 78,397 | +1,400 | 0.00% | 2,603,992 |
| 2015-12-30 | 2015-12-28 | 36.073 | 76,997 | -700 | 0.00% | 2,777,489 |
| 2015-12-23 | 2015-12-21 | 36.573 | 77,697 | -1,400 | 0.00% | 2,841,590 |
| 2015-12-17 | 2015-12-15 | 35.716 | 79,097 | +1,400 | 0.00% | 2,824,992 |
| 2015-12-14 | 2015-12-10 | 35.787 | 77,697 | +1,400 | 0.00% | 2,780,540 |
| 2015-12-07 | 2015-12-03 | 38.216 | 76,297 | +3,500 | 0.00% | 2,915,737 |
| 2015-11-24 | 2015-11-20 | 40.787 | 72,797 | -3,500 | 0.00% | 2,969,182 |
| 2015-11-18 | 2015-11-16 | 39.287 | 76,297 | +3,500 | 0.00% | 2,997,487 |
| 2015-10-28 | 2015-10-26 | 44.002 | 72,797 | -4,200 | 0.00% | 3,203,180 |
| 2015-10-15 | 2015-10-13 | 42.001 | 76,997 | +1,400 | 0.00% | 3,233,987 |
| 2015-10-02 | 2015-09-29 | 37.930 | 75,597 | -700 | 0.00% | 2,867,387 |
| 2015-09-29 | 2015-09-24 | 38.073 | 76,297 | +700 | 0.00% | 2,904,838 |
| 2015-09-21 | 2015-09-17 | 40.573 | 75,597 | -700 | 0.00% | 3,067,186 |
| 2015-08-28 | 2015-08-26 | 35.073 | 76,297 | -700 | 0.00% | 2,675,939 |
| 2015-08-20 | 2015-08-18 | 39.216 | 76,997 | -700 | 0.00% | 3,019,488 |
| 2015-08-03 | 2015-07-30 | 41.287 | 77,697 | -20,300 | 0.00% | 3,207,889 |
| 2015-07-31 | 2015-07-29 | 42.359 | 97,997 | -700 | 0.00% | 4,151,018 |
| 2015-07-24 | 2015-07-22 | 45.359 | 98,697 | -700 | 0.00% | 4,476,771 |
| 2015-07-16 | 2015-07-14 | 45.144 | 99,397 | +1,400 | 0.00% | 4,487,222 |
| 2015-07-14 | 2015-07-10 | 44.930 | 97,997 | -1,400 | 0.00% | 4,403,019 |
| 2015-07-13 | 2015-07-09 | 42.144 | 99,397 | +700 | 0.00% | 4,189,020 |
| 2015-07-10 | 2015-07-08 | 39.859 | 98,697 | +21,000 | 0.00% | 3,933,918 |
| 2015-07-09 | 2015-07-07 | 43.716 | 77,697 | +1,400 | 0.00% | 3,396,588 |
| 2015-07-02 | 2015-06-29 | 46.644 | 76,297 | -2,100 | 0.00% | 3,558,835 |
| 2015-06-03 | 2015-06-01 | 54.964 | 78,397 | +1,067 | 0.00% | 4,309,031 |
| 2015-06-02 | 2015-05-29 | 53.950 | 77,330 | +1,381 | 0.00% | 4,171,984 |
| 2015-05-28 | 2015-05-26 | 57.861 | 75,949 | -4,143 | 0.00% | 4,394,477 |
| 2015-05-26 | 2015-05-21 | 54.095 | 80,092 | +4,143 | 0.00% | 4,332,595 |
| 2015-05-20 | 2015-05-18 | 53.081 | 75,949 | +1,381 | 0.00% | 4,031,479 |
| 2015-05-08 | 2015-05-06 | 54.892 | 74,568 | -691 | 0.00% | 4,093,173 |
| 2015-04-16 | 2015-04-14 | 55.978 | 75,259 | -2,071 | 0.00% | 4,212,853 |
| 2015-04-15 | 2015-04-13 | 57.933 | 77,330 | +2,071 | 0.00% | 4,479,983 |
| 2015-04-14 | 2015-04-10 | 57.933 | 75,259 | -4,143 | 0.00% | 4,360,003 |
| 2015-04-13 | 2015-04-09 | 56.630 | 79,402 | -1,381 | 0.00% | 4,496,520 |
| 2015-04-10 | 2015-04-08 | 54.095 | 80,783 | -5,523 | 0.00% | 4,369,975 |
| 2015-03-03 | 2015-02-27 | 48.157 | 86,306 | -691 | 0.00% | 4,156,244 |
| 2015-02-26 | 2015-02-24 | 46.926 | 86,997 | -3,452 | 0.00% | 4,082,420 |
| 2015-02-25 | 2015-02-23 | 46.781 | 90,449 | +691 | 0.00% | 4,231,308 |
| 2015-02-16 | 2015-02-12 | 45.550 | 89,758 | +690 | 0.00% | 4,088,483 |
| 2015-02-12 | 2015-02-10 | 44.971 | 89,068 | -1,381 | 0.00% | 4,005,453 |
| 2015-01-26 | 2015-01-22 | 45.985 | 90,449 | -2,762 | 0.00% | 4,159,258 |
| 2015-01-23 | 2015-01-21 | 46.057 | 93,211 | -690 | 0.00% | 4,293,017 |
| 2015-01-13 | 2015-01-09 | 44.102 | 93,901 | -11,047 | 0.00% | 4,141,197 |
| 2015-01-12 | 2015-01-08 | 43.378 | 104,948 | +11,047 | 0.00% | 4,552,389 |
| 2015-01-07 | 2015-01-05 | 44.319 | 93,901 | +690 | 0.00% | 4,161,597 |
| 2015-01-06 | 2015-01-02 | 45.478 | 93,211 | -1,381 | 0.00% | 4,239,017 |
| 2015-01-05 | 2014-12-31 | 44.102 | 94,592 | -690 | 0.00% | 4,171,671 |
| 2015-01-02 | 2014-12-29 | 44.174 | 95,282 | -690 | 0.00% | 4,209,001 |
| 2014-12-23 | 2014-12-19 | 40.264 | 95,972 | -4,834 | 0.00% | 3,864,183 |
| 2014-12-17 | 2014-12-15 | 38.598 | 100,806 | +3,453 | 0.00% | 3,890,917 |
| 2014-12-16 | 2014-12-12 | 38.743 | 97,353 | +1,381 | 0.00% | 3,771,738 |
| 2014-12-09 | 2014-12-05 | 40.481 | 95,972 | -691 | 0.00% | 3,885,033 |
| 2014-12-02 | 2014-11-28 | 39.033 | 96,663 | -2,071 | 0.00% | 3,773,005 |
| 2014-10-27 | 2014-10-23 | 31.863 | 98,734 | -2,072 | 0.00% | 3,145,993 |
| 2014-09-10 | 2014-09-05 | 34.108 | 100,806 | +691 | 0.00% | 3,438,315 |
| 2014-08-05 | 2014-08-01 | 33.312 | 100,115 | -4,143 | 0.00% | 3,334,996 |
| 2014-07-30 | 2014-07-28 | 32.153 | 104,258 | -1,381 | 0.00% | 3,352,206 |
| 2014-07-29 | 2014-07-25 | 32.008 | 105,639 | -2,762 | 0.00% | 3,381,309 |
| 2014-06-03 | 2014-05-29 | 31.184 | 108,401 | -794 | 0.00% | 3,380,402 |
| 2014-05-23 | 2014-05-21 | 29.562 | 109,195 | -1,356 | 0.00% | 3,228,061 |
| 2014-05-05 | 2014-04-30 | 29.459 | 110,551 | +1,356 | 0.00% | 3,256,738 |
| 2014-05-02 | 2014-04-29 | 30.078 | 109,195 | -3,391 | 0.00% | 3,284,411 |
| 2014-04-30 | 2014-04-28 | 29.489 | 112,586 | +3,391 | 0.00% | 3,320,007 |
| 2014-04-17 | 2014-04-15 | 31.332 | 109,195 | +2,713 | 0.00% | 3,421,262 |
| 2014-04-11 | 2014-04-09 | 33.175 | 106,482 | +4,070 | 0.00% | 3,532,510 |
| 2014-04-03 | 2014-04-01 | 32.290 | 102,412 | -5,426 | 0.00% | 3,306,889 |
| 2014-03-31 | 2014-03-27 | 31.553 | 107,838 | -678 | 0.00% | 3,402,595 |
| 2014-03-20 | 2014-03-18 | 30.447 | 108,516 | -1,357 | 0.00% | 3,303,988 |
| 2014-02-17 | 2014-02-13 | 31.700 | 109,873 | -678 | 0.00% | 3,483,005 |
| 2014-02-10 | 2014-02-06 | 30.005 | 110,551 | +678 | 0.00% | 3,317,048 |
| 2014-01-08 | 2014-01-06 | 33.543 | 109,873 | +678 | 0.00% | 3,685,505 |
| 2013-12-10 | 2013-12-06 | 37.377 | 109,195 | +679 | 0.00% | 4,081,364 |
| 2013-12-06 | 2013-12-04 | 37.672 | 108,516 | +678 | 0.00% | 4,087,985 |
| 2013-12-05 | 2013-12-03 | 37.672 | 107,838 | -1,357 | 0.00% | 4,062,444 |
| 2013-12-03 | 2013-11-29 | 36.861 | 109,195 | -3,391 | 0.00% | 4,025,014 |
| 2013-11-26 | 2013-11-22 | 36.861 | 112,586 | -678 | 0.00% | 4,150,009 |
| 2013-11-20 | 2013-11-18 | 34.059 | 113,264 | -678 | 0.00% | 3,857,701 |
| 2013-11-07 | 2013-11-05 | 31.111 | 113,942 | +678 | 0.00% | 3,544,793 |
| 2013-10-23 | 2013-10-21 | 30.226 | 113,264 | -678 | 0.00% | 3,423,500 |
| 2013-10-10 | 2013-10-08 | 30.373 | 113,942 | -678 | 0.00% | 3,460,794 |
| 2013-10-08 | 2013-10-04 | 30.373 | 114,620 | +678 | 0.00% | 3,481,387 |
| 2013-09-18 | 2013-09-16 | 31.627 | 113,942 | -678 | 0.00% | 3,603,593 |
| 2013-09-09 | 2013-09-05 | 30.226 | 114,620 | -2,035 | 0.00% | 3,464,487 |
| 2013-09-06 | 2013-09-04 | 29.784 | 116,655 | +678 | 0.00% | 3,474,396 |
| 2013-09-04 | 2013-09-02 | 28.810 | 115,977 | -1,356 | 0.00% | 3,341,343 |
| 2013-08-07 | 2013-08-05 | 27.454 | 117,333 | +678 | 0.00% | 3,221,250 |
| 2013-08-05 | 2013-08-01 | 27.660 | 116,655 | -678 | 0.00% | 3,226,717 |
| 2013-08-02 | 2013-07-31 | 27.424 | 117,333 | -679 | 0.00% | 3,217,790 |
| 2013-07-08 | 2013-07-04 | 25.921 | 118,012 | +679 | 0.00% | 3,058,931 |
| 2013-07-05 | 2013-07-03 | 25.803 | 117,333 | +678 | 0.00% | 3,027,491 |
| 2013-06-28 | 2013-06-26 | 26.540 | 116,655 | +678 | 0.00% | 3,095,997 |
| 2013-06-27 | 2013-06-25 | 26.127 | 115,977 | +1,357 | 0.00% | 3,030,123 |
| 2013-06-07 | 2013-06-05 | 29.723 | 114,620 | +1,019 | 0.00% | 3,406,906 |
| 2013-06-06 | 2013-06-04 | 29.664 | 113,601 | +2,017 | 0.00% | 3,369,858 |
| 2013-06-04 | 2013-05-31 | 29.828 | 111,584 | +2,016 | 0.00% | 3,328,285 |
| 2013-05-08 | 2013-05-06 | 31.687 | 109,568 | +672 | 0.00% | 3,471,903 |
| 2013-04-09 | 2013-04-05 | 28.801 | 108,896 | +672 | 0.00% | 3,136,328 |
| 2013-03-15 | 2013-03-13 | 32.877 | 108,224 | +2,017 | 0.00% | 3,558,116 |
| 2013-03-12 | 2013-03-08 | 34.663 | 106,207 | +1,344 | 0.00% | 3,681,402 |
| 2013-03-07 | 2013-03-05 | 33.770 | 104,863 | +673 | 0.00% | 3,541,216 |
| 2013-02-28 | 2013-02-26 | 33.621 | 104,190 | +1,344 | 0.00% | 3,502,989 |
| 2013-02-21 | 2013-02-19 | 35.332 | 102,846 | +3,361 | 0.00% | 3,633,752 |
| 2013-02-07 | 2013-02-05 | 36.968 | 99,485 | +672 | 0.00% | 3,677,801 |
| 2013-01-31 | 2013-01-29 | 38.307 | 98,813 | -5,377 | 0.00% | 3,785,259 |
| 2013-01-16 | 2013-01-14 | 39.795 | 104,190 | -673 | 0.00% | 4,146,236 |
| 2013-01-08 | 2013-01-04 | 40.167 | 104,863 | +673 | 0.00% | 4,212,019 |
| 2013-01-04 | 2013-01-02 | 40.167 | 104,190 | -673 | 0.00% | 4,184,986 |
| 2012-12-18 | 2012-12-14 | 35.778 | 104,863 | -2,016 | 0.00% | 3,751,817 |
| 2012-12-07 | 2012-12-05 | 34.886 | 106,879 | +672 | 0.00% | 3,728,546 |
| 2012-11-15 | 2012-11-13 | 33.547 | 106,207 | -6,722 | 0.00% | 3,562,902 |
| 2012-11-12 | 2012-11-08 | 34.365 | 112,929 | -8,738 | 0.00% | 3,880,804 |
| 2012-11-08 | 2012-11-06 | 35.258 | 121,667 | -12,772 | 0.00% | 4,289,685 |
| 2012-10-26 | 2012-10-24 | 34.142 | 134,439 | +3,361 | 0.00% | 4,589,995 |
| 2012-10-09 | 2012-10-05 | 33.993 | 131,078 | +672 | 0.00% | 4,455,744 |
| 2012-10-08 | 2012-10-04 | 33.249 | 130,406 | -4,033 | 0.00% | 4,335,901 |
| 2012-09-24 | 2012-09-20 | 33.398 | 134,439 | -672 | 0.00% | 4,489,995 |
| 2012-09-18 | 2012-09-14 | 34.142 | 135,111 | +3,361 | 0.00% | 4,612,938 |
| 2012-09-11 | 2012-09-07 | 32.431 | 131,750 | -4,706 | 0.00% | 4,272,788 |
| 2012-09-07 | 2012-09-05 | 31.092 | 136,456 | +672 | 0.00% | 4,242,708 |
| 2012-08-28 | 2012-08-24 | 31.687 | 135,784 | -5,377 | 0.00% | 4,302,614 |
| 2012-08-20 | 2012-08-16 | 31.538 | 141,161 | +16,133 | 0.00% | 4,451,997 |
| 2012-08-14 | 2012-08-10 | 32.505 | 125,028 | +3,361 | 0.00% | 4,064,087 |
| 2012-08-10 | 2012-08-08 | 31.762 | 121,667 | +3,361 | 0.00% | 3,864,336 |
| 2012-08-07 | 2012-08-03 | 31.687 | 118,306 | +672 | 0.00% | 3,748,786 |
| 2012-08-03 | 2012-08-01 | 32.133 | 117,634 | -672 | 0.00% | 3,779,992 |
| 2012-07-23 | 2012-07-19 | 32.654 | 118,306 | -1,345 | 0.00% | 3,863,185 |
| 2012-07-09 | 2012-07-05 | 31.538 | 119,651 | +672 | 0.00% | 3,773,605 |
| 2012-06-29 | 2012-06-27 | 29.009 | 118,979 | -672 | 0.00% | 3,451,510 |
| 2012-06-28 | 2012-06-26 | 28.414 | 119,651 | -2,689 | 0.00% | 3,399,804 |
| 2012-06-25 | 2012-06-21 | 28.861 | 122,340 | -6,722 | 0.00% | 3,530,811 |
| 2012-06-20 | 2012-06-18 | 29.277 | 129,062 | -672 | 0.00% | 3,778,572 |
| 2012-06-13 | 2012-06-11 | 27.819 | 129,734 | -1,344 | 0.00% | 3,609,106 |
| 2012-06-08 | 2012-06-06 | 25.975 | 131,078 | +6,722 | 0.00% | 3,404,696 |
| 2012-06-07 | 2012-06-05 | 25.409 | 124,356 | -5,378 | 0.00% | 3,159,795 |
| 2012-06-06 | 2012-06-04 | 25.380 | 129,734 | +672 | 0.00% | 3,292,586 |
| 2012-05-25 | 2012-05-23 | 27.354 | 129,062 | +673 | 0.00% | 3,530,375 |
| 2012-05-24 | 2012-05-22 | 27.807 | 128,389 | +2,006 | 0.00% | 3,570,175 |
| 2012-05-16 | 2012-05-14 | 29.289 | 126,383 | +661 | 0.00% | 3,701,573 |
| 2012-05-11 | 2012-05-09 | 30.452 | 125,722 | +1,324 | 0.00% | 3,828,513 |
| 2012-05-08 | 2012-05-04 | 32.492 | 124,398 | +662 | 0.00% | 4,041,994 |
| 2012-04-24 | 2012-04-20 | 32.190 | 123,736 | -1,986 | 0.00% | 3,983,084 |
| 2012-04-23 | 2012-04-19 | 32.039 | 125,722 | -1,985 | 0.00% | 4,028,014 |
| 2012-04-11 | 2012-04-05 | 30.981 | 127,707 | +662 | 0.00% | 3,956,511 |
| 2012-03-22 | 2012-03-20 | 30.452 | 127,045 | +3,309 | 0.00% | 3,868,802 |
| 2012-03-13 | 2012-03-09 | 31.661 | 123,736 | +661 | 0.00% | 3,917,635 |
| 2012-03-09 | 2012-03-07 | 31.435 | 123,075 | +2,647 | 0.00% | 3,868,807 |
| 2012-03-07 | 2012-03-05 | 34.759 | 120,428 | +662 | 0.00% | 4,185,999 |
| 2012-03-06 | 2012-03-02 | 36.346 | 119,766 | +5,293 | 0.00% | 4,353,038 |
| 2012-03-01 | 2012-02-28 | 36.195 | 114,473 | +662 | 0.00% | 4,143,358 |
| 2012-02-24 | 2012-02-22 | 36.724 | 113,811 | +1,323 | 0.00% | 4,179,596 |
| 2012-02-13 | 2012-02-09 | 34.533 | 112,488 | -661 | 0.00% | 3,884,510 |
| 2012-02-07 | 2012-02-03 | 35.062 | 113,149 | -2,647 | 0.00% | 3,967,186 |
| 2012-01-31 | 2012-01-27 | 34.608 | 115,796 | +6,617 | 0.00% | 4,007,494 |
| 2012-01-30 | 2012-01-26 | 34.910 | 109,179 | -662 | 0.00% | 3,811,491 |
| 2012-01-27 | 2012-01-20 | 33.475 | 109,841 | -1,985 | 0.00% | 3,676,902 |
| 2012-01-19 | 2012-01-17 | 31.359 | 111,826 | -662 | 0.00% | 3,506,749 |
| 2012-01-16 | 2012-01-12 | 29.893 | 112,488 | -6,617 | 0.00% | 3,362,609 |
| 2012-01-11 | 2012-01-09 | 28.714 | 119,105 | +7,279 | 0.00% | 3,420,010 |
| 2012-01-09 | 2012-01-05 | 29.198 | 111,826 | +662 | 0.00% | 3,265,079 |
| 2012-01-05 | 2012-01-03 | 30.165 | 111,164 | -13,234 | 0.00% | 3,353,270 |
| 2011-12-28 | 2011-12-22 | 28.140 | 124,398 | +7,278 | 0.00% | 3,500,555 |
| 2011-12-15 | 2011-12-13 | 29.802 | 117,120 | +6,617 | 0.00% | 3,490,453 |
| 2011-12-14 | 2011-12-12 | 30.074 | 110,503 | +3,309 | 0.00% | 3,323,311 |
| 2011-12-12 | 2011-12-08 | 32.115 | 107,194 | -6,617 | 0.00% | 3,442,494 |
| 2011-12-07 | 2011-12-05 | 31.812 | 113,811 | +662 | 0.00% | 3,620,597 |
| 2011-11-30 | 2011-11-28 | 29.863 | 113,149 | +6,617 | 0.00% | 3,378,948 |
| 2011-11-28 | 2011-11-24 | 30.014 | 106,532 | -5,294 | 0.00% | 3,197,446 |
| 2011-11-24 | 2011-11-22 | 30.528 | 111,826 | +6,617 | 0.00% | 3,413,799 |
| 2011-11-22 | 2011-11-18 | 30.528 | 105,209 | -662 | 0.00% | 3,211,797 |
| 2011-11-18 | 2011-11-16 | 32.115 | 105,871 | -5,955 | 0.00% | 3,400,007 |
| 2011-11-17 | 2011-11-15 | 33.853 | 111,826 | -7,279 | 0.00% | 3,785,599 |
| 2011-11-16 | 2011-11-14 | 33.928 | 119,105 | +7,279 | 0.00% | 4,041,012 |
| 2011-11-15 | 2011-11-11 | 32.190 | 111,826 | -7,279 | 0.00% | 3,599,699 |
| 2011-11-10 | 2011-11-08 | 34.306 | 119,105 | -661 | 0.00% | 4,086,013 |
| 2011-11-09 | 2011-11-07 | 34.835 | 119,766 | -1,985 | 0.00% | 4,172,039 |
| 2011-11-08 | 2011-11-04 | 34.306 | 121,751 | +5,955 | 0.00% | 4,176,786 |
| 2011-11-03 | 2011-11-01 | 30.135 | 115,796 | -1,985 | 0.00% | 3,489,495 |
| 2011-11-02 | 2011-10-31 | 31.359 | 117,781 | -662 | 0.00% | 3,693,492 |
| 2011-11-01 | 2011-10-28 | 30.195 | 118,443 | -6,617 | 0.00% | 3,576,422 |
| 2011-10-31 | 2011-10-27 | 29.712 | 125,060 | -662 | 0.00% | 3,715,744 |
| 2011-10-27 | 2011-10-25 | 27.777 | 125,722 | -1,323 | 0.00% | 3,492,212 |
| 2011-10-24 | 2011-10-20 | 26.598 | 127,045 | +1,985 | 0.00% | 3,379,201 |
| 2011-10-19 | 2011-10-17 | 31.057 | 125,060 | -2,647 | 0.00% | 3,883,954 |
| 2011-10-13 | 2011-10-11 | 29.621 | 127,707 | -661 | 0.00% | 3,782,811 |
| 2011-10-12 | 2011-10-10 | 28.110 | 128,368 | -662 | 0.00% | 3,608,391 |
| 2011-10-10 | 2011-10-06 | 27.354 | 129,030 | +662 | 0.00% | 3,529,499 |
| 2011-10-04 | 2011-09-30 | 28.412 | 128,368 | -662 | 0.00% | 3,647,191 |
| 2011-09-30 | 2011-09-27 | 27.898 | 129,030 | +662 | 0.00% | 3,599,699 |
| 2011-09-28 | 2011-09-26 | 26.750 | 128,368 | +661 | 0.00% | 3,433,791 |
| 2011-09-27 | 2011-09-23 | 27.173 | 127,707 | +1,985 | 0.00% | 3,470,150 |
| 2011-09-23 | 2011-09-21 | 28.684 | 125,722 | -661 | 0.00% | 3,606,213 |
| 2011-09-22 | 2011-09-20 | 28.231 | 126,383 | +661 | 0.00% | 3,567,873 |
| 2011-09-20 | 2011-09-16 | 28.865 | 125,722 | -1,323 | 0.00% | 3,629,013 |
| 2011-09-19 | 2011-09-15 | 28.654 | 127,045 | -5,955 | 0.00% | 3,640,322 |
| 2011-09-16 | 2011-09-14 | 27.868 | 133,000 | +6,617 | 0.00% | 3,706,435 |
| 2011-09-15 | 2011-09-12 | 27.263 | 126,383 | +661 | 0.00% | 3,445,633 |
| 2011-09-14 | 2011-09-09 | 28.926 | 125,722 | -3,308 | 0.00% | 3,636,613 |
| 2011-09-12 | 2011-09-08 | 28.140 | 129,030 | -3,970 | 0.00% | 3,630,899 |
| 2011-09-08 | 2011-09-06 | 27.173 | 133,000 | +662 | 0.00% | 3,613,975 |
| 2011-09-07 | 2011-09-05 | 26.840 | 132,338 | +1,985 | 0.00% | 3,551,987 |
| 2011-09-06 | 2011-09-02 | 28.170 | 130,353 | +1,323 | 0.00% | 3,672,069 |
| 2011-09-01 | 2011-08-30 | 28.744 | 129,030 | -36,393 | 0.00% | 3,708,899 |
| 2011-08-31 | 2011-08-29 | 27.989 | 165,423 | +2,647 | 0.00% | 4,629,997 |
| 2011-08-30 | 2011-08-26 | 28.986 | 162,776 | -1,324 | 0.00% | 4,718,270 |
| 2011-08-29 | 2011-08-25 | 29.500 | 164,100 | +3,309 | 0.00% | 4,840,968 |
| 2011-08-25 | 2011-08-23 | 34.684 | 160,791 | -6,617 | 0.00% | 5,576,841 |
| 2011-08-22 | 2011-08-18 | 33.853 | 167,408 | -662 | 0.00% | 5,667,194 |
| 2011-08-19 | 2011-08-17 | 35.062 | 168,070 | +662 | 0.00% | 5,892,804 |
| 2011-08-18 | 2011-08-16 | 34.910 | 167,408 | +662 | 0.00% | 5,844,294 |
| 2011-08-16 | 2011-08-12 | 33.550 | 166,746 | -1,324 | 0.00% | 5,594,384 |
| 2011-08-11 | 2011-08-09 | 32.039 | 168,070 | +8,602 | 0.00% | 5,384,804 |
| 2011-08-09 | 2011-08-05 | 36.497 | 159,468 | -4,632 | 0.00% | 5,820,155 |
| 2011-08-05 | 2011-08-03 | 38.613 | 164,100 | +662 | 0.00% | 6,336,411 |
| 2011-08-03 | 2011-08-01 | 40.049 | 163,438 | -662 | 0.00% | 6,545,499 |
| 2011-07-27 | 2011-07-25 | 40.049 | 164,100 | +2,647 | 0.00% | 6,572,011 |
| 2011-07-15 | 2011-07-13 | 39.671 | 161,453 | +6,617 | 0.00% | 6,405,002 |
| 2011-07-12 | 2011-07-08 | 41.560 | 154,836 | -3,308 | 0.00% | 6,434,999 |
| 2011-07-11 | 2011-07-07 | 41.182 | 158,144 | +661 | 0.00% | 6,512,730 |
| 2011-07-08 | 2011-07-06 | 41.258 | 157,483 | +662 | 0.00% | 6,497,408 |
| 2011-07-07 | 2011-07-05 | 41.938 | 156,821 | -8,602 | 0.00% | 6,576,746 |
| 2011-07-06 | 2011-07-04 | 42.013 | 165,423 | -3,309 | 0.00% | 6,949,996 |
| 2011-07-05 | 2011-06-30 | 40.200 | 168,732 | +8,602 | 0.00% | 6,783,017 |
| 2011-07-04 | 2011-06-29 | 39.369 | 160,130 | +662 | 0.00% | 6,304,117 |
| 2011-06-30 | 2011-06-28 | 39.898 | 159,468 | -1,985 | 0.00% | 6,362,405 |
| 2011-06-21 | 2011-06-17 | 37.177 | 161,453 | +662 | 0.00% | 6,002,402 |
| 2011-06-09 | 2011-06-07 | 40.049 | 160,791 | -662 | 0.00% | 6,439,490 |
| 2011-05-30 | 2011-05-26 | 39.671 | 161,453 | -3,970 | 0.00% | 6,405,002 |
| 2011-05-27 | 2011-05-25 | 39.898 | 165,423 | +3,308 | 0.00% | 6,599,996 |
| 2011-05-26 | 2011-05-24 | 39.747 | 162,115 | -661 | 0.00% | 6,443,514 |
| 2011-05-20 | 2011-05-18 | 40.578 | 162,776 | +661 | 0.00% | 6,605,086 |
| 2011-05-11 | 2011-05-06 | 40.578 | 162,115 | +2,647 | 0.00% | 6,578,265 |
| 2011-05-09 | 2011-05-05 | 40.578 | 159,468 | +1,324 | 0.00% | 6,470,855 |
| 2011-05-05 | 2011-05-03 | 41.636 | 158,144 | +1,985 | 0.00% | 6,584,430 |
| 2011-05-04 | 2011-04-29 | 41.711 | 156,159 | +4,631 | 0.00% | 6,513,583 |
| 2011-05-03 | 2011-04-28 | 42.165 | 151,528 | +662 | 0.00% | 6,389,118 |
| 2011-04-29 | 2011-04-27 | 43.809 | 150,866 | +1,324 | 0.00% | 6,609,269 |
| 2011-04-28 | 2011-04-26 | 44.577 | 149,542 | +2,517 | 0.00% | 6,666,200 |
| 2011-04-26 | 2011-04-20 | 45.115 | 147,025 | -651 | 0.00% | 6,633,099 |
| 2011-04-14 | 2011-04-12 | 45.730 | 147,676 | -650 | 0.00% | 6,753,269 |
| 2011-04-13 | 2011-04-11 | 46.345 | 148,326 | -6,506 | 0.00% | 6,874,194 |
| 2011-04-04 | 2011-03-31 | 44.885 | 154,832 | +651 | 0.00% | 6,949,615 |
| 2011-04-01 | 2011-03-30 | 44.039 | 154,181 | -3,253 | 0.00% | 6,790,045 |
| 2011-03-30 | 2011-03-28 | 42.963 | 157,434 | +3,253 | 0.00% | 6,763,905 |
| 2011-03-29 | 2011-03-25 | 42.887 | 154,181 | +650 | 0.00% | 6,612,295 |
| 2011-03-24 | 2011-03-22 | 44.885 | 153,531 | +1,952 | 0.00% | 6,891,220 |
| 2011-03-21 | 2011-03-17 | 44.347 | 151,579 | +651 | 0.00% | 6,722,054 |
| 2011-03-17 | 2011-03-15 | 44.654 | 150,928 | +1,951 | 0.00% | 6,739,584 |
| 2011-03-16 | 2011-03-14 | 46.191 | 148,977 | -7,156 | 0.00% | 6,881,464 |
| 2011-03-11 | 2011-03-09 | 47.191 | 156,133 | +2,602 | 0.00% | 7,368,011 |
| 2011-03-08 | 2011-03-04 | 46.345 | 153,531 | -1,301 | 0.00% | 7,115,420 |
| 2011-03-07 | 2011-03-03 | 45.192 | 154,832 | +651 | 0.00% | 6,997,215 |
| 2011-02-23 | 2011-02-21 | 46.268 | 154,181 | +650 | 0.00% | 7,133,695 |
| 2011-02-16 | 2011-02-14 | 45.346 | 153,531 | +1,302 | 0.00% | 6,962,020 |
| 2011-02-15 | 2011-02-11 | 44.731 | 152,229 | +3,903 | 0.00% | 6,809,380 |
| 2011-02-14 | 2011-02-10 | 44.962 | 148,326 | +2,602 | 0.00% | 6,668,994 |
| 2011-02-09 | 2011-02-07 | 46.268 | 145,724 | +651 | 0.00% | 6,742,404 |
| 2011-02-01 | 2011-01-28 | 47.037 | 145,073 | +650 | 0.00% | 6,823,783 |
| 2011-01-14 | 2011-01-12 | 50.188 | 144,423 | +651 | 0.00% | 7,248,309 |
| 2011-01-07 | 2011-01-05 | 49.957 | 143,772 | +650 | 0.00% | 7,182,487 |
| 2011-01-05 | 2011-01-03 | 49.343 | 143,122 | +651 | 0.00% | 7,062,014 |
| 2010-12-22 | 2010-12-20 | 48.036 | 142,471 | +650 | 0.00% | 6,843,742 |
| 2010-12-20 | 2010-12-16 | 48.728 | 141,821 | -1,301 | 0.00% | 6,910,619 |
| 2010-12-16 | 2010-12-14 | 50.726 | 143,122 | +1,952 | 0.00% | 7,260,015 |
| 2010-12-13 | 2010-12-09 | 50.726 | 141,170 | +651 | 0.00% | 7,160,997 |
| 2010-12-10 | 2010-12-08 | 50.495 | 140,519 | +650 | 0.00% | 7,095,575 |
| 2010-12-08 | 2010-12-06 | 51.033 | 139,869 | -6,505 | 0.00% | 7,138,003 |
| 2010-12-07 | 2010-12-03 | 51.187 | 146,374 | +650 | 0.00% | 7,492,476 |
| 2010-11-25 | 2010-11-23 | 51.418 | 145,724 | +651 | 0.00% | 7,492,804 |
| 2010-11-24 | 2010-11-22 | 53.109 | 145,073 | +650 | 0.00% | 7,704,630 |
| 2010-11-19 | 2010-11-17 | 51.879 | 144,423 | +1,952 | 0.00% | 7,492,509 |
| 2010-11-18 | 2010-11-16 | 52.186 | 142,471 | +13,011 | 0.00% | 7,435,042 |
| 2010-11-16 | 2010-11-12 | 54.262 | 129,460 | +6,505 | 0.00% | 7,024,695 |
| 2010-11-15 | 2010-11-11 | 55.491 | 122,955 | +13,012 | 0.00% | 6,822,924 |
| 2010-11-10 | 2010-11-08 | 56.260 | 109,943 | +7,806 | 0.00% | 6,185,372 |
| 2010-11-05 | 2010-11-03 | 53.954 | 102,137 | +651 | 0.00% | 5,510,708 |
| 2010-11-04 | 2010-11-02 | 53.032 | 101,486 | -1,952 | 0.00% | 5,381,984 |
| 2010-11-02 | 2010-10-29 | 52.186 | 103,438 | +651 | 0.00% | 5,398,052 |
| 2010-10-29 | 2010-10-27 | 53.262 | 102,787 | +1,301 | 0.00% | 5,474,678 |
| 2010-10-27 | 2010-10-25 | 55.184 | 101,486 | -6,506 | 0.00% | 5,600,383 |
| 2010-10-26 | 2010-10-22 | 54.723 | 107,992 | +651 | 0.00% | 5,909,609 |
| 2010-10-25 | 2010-10-21 | 56.029 | 107,341 | +1,951 | 0.00% | 6,014,234 |
| 2010-10-22 | 2010-10-20 | 55.338 | 105,390 | -4,553 | 0.00% | 5,832,021 |
| 2010-10-21 | 2010-10-19 | 53.647 | 109,943 | +6,505 | 0.00% | 5,898,073 |
| 2010-10-19 | 2010-10-15 | 54.185 | 103,438 | -3,903 | 0.00% | 5,604,752 |
| 2010-10-18 | 2010-10-14 | 53.877 | 107,341 | +3,252 | 0.00% | 5,783,235 |
| 2010-10-15 | 2010-10-13 | 53.032 | 104,089 | -1,951 | 0.00% | 5,520,026 |
| 2010-10-13 | 2010-10-11 | 51.802 | 106,040 | +2,602 | 0.00% | 5,493,091 |
| 2010-10-12 | 2010-10-08 | 51.495 | 103,438 | -651 | 0.00% | 5,326,502 |
| 2010-10-11 | 2010-10-07 | 50.649 | 104,089 | -9,107 | 0.00% | 5,272,024 |
| 2010-10-08 | 2010-10-06 | 50.649 | 113,196 | +5,204 | 0.00% | 5,733,287 |
| 2010-10-07 | 2010-10-05 | 51.110 | 107,992 | -9,758 | 0.00% | 5,519,508 |
| 2010-10-06 | 2010-10-04 | 47.805 | 117,750 | +3,903 | 0.00% | 5,629,094 |
| 2010-10-05 | 2010-09-30 | 47.114 | 113,847 | -650 | 0.00% | 5,363,759 |
| 2010-10-04 | 2010-09-29 | 47.729 | 114,497 | +10,408 | 0.00% | 5,464,782 |
| 2010-09-30 | 2010-09-28 | 47.191 | 104,089 | -2,602 | 0.00% | 4,912,023 |
| 2010-09-27 | 2010-09-22 | 48.420 | 106,691 | -1,301 | 0.00% | 5,166,013 |
| 2010-09-22 | 2010-09-20 | 47.729 | 107,992 | -3,903 | 0.00% | 5,154,308 |
| 2010-09-20 | 2010-09-16 | 47.344 | 111,895 | +6,505 | 0.00% | 5,297,593 |
| 2010-09-17 | 2010-09-15 | 47.575 | 105,390 | +10,409 | 0.00% | 5,013,918 |
| 2010-09-16 | 2010-09-14 | 47.575 | 94,981 | -11,059 | 0.00% | 4,518,711 |
| 2010-09-15 | 2010-09-13 | 47.421 | 106,040 | -9,758 | 0.00% | 5,028,542 |
| 2010-09-10 | 2010-09-08 | 46.345 | 115,798 | +1,301 | 0.00% | 5,366,678 |
| 2010-09-09 | 2010-09-07 | 47.114 | 114,497 | +650 | 0.00% | 5,394,383 |
| 2010-09-08 | 2010-09-06 | 47.421 | 113,847 | +16,264 | 0.00% | 5,398,759 |
| 2010-09-07 | 2010-09-03 | 46.576 | 97,583 | +651 | 0.00% | 4,545,001 |
| 2010-09-06 | 2010-09-02 | 46.576 | 96,932 | -651 | 0.00% | 4,514,680 |
| 2010-09-02 | 2010-08-31 | 45.653 | 97,583 | +1,301 | 0.00% | 4,455,001 |
| 2010-09-01 | 2010-08-30 | 45.730 | 96,282 | +1,301 | 0.00% | 4,403,006 |
| 2010-08-31 | 2010-08-27 | 46.268 | 94,981 | +5,205 | 0.00% | 4,394,611 |
| 2010-08-27 | 2010-08-25 | 50.265 | 89,776 | +1,301 | 0.00% | 4,512,583 |
| 2010-08-25 | 2010-08-23 | 50.880 | 88,475 | +650 | 0.00% | 4,501,588 |
| 2010-08-23 | 2010-08-19 | 51.571 | 87,825 | +651 | 0.00% | 4,529,266 |
| 2010-08-18 | 2010-08-16 | 52.186 | 87,174 | +1,301 | 0.00% | 4,549,293 |
| 2010-08-16 | 2010-08-12 | 51.648 | 85,873 | +651 | 0.00% | 4,435,199 |
| 2010-08-11 | 2010-08-09 | 53.647 | 85,222 | -651 | 0.00% | 4,571,875 |
| 2010-08-10 | 2010-08-06 | 53.339 | 85,873 | -651 | 0.00% | 4,580,399 |
| 2010-08-06 | 2010-08-04 | 53.416 | 86,524 | +1,302 | 0.00% | 4,621,772 |
| 2010-08-05 | 2010-08-03 | 53.339 | 85,222 | +650 | 0.00% | 4,545,675 |
| 2010-08-04 | 2010-08-02 | 54.108 | 84,572 | -11,710 | 0.00% | 4,576,004 |
| 2010-07-22 | 2010-07-20 | 51.725 | 96,282 | -2,602 | 0.00% | 4,980,206 |
| 2010-07-19 | 2010-07-15 | 50.803 | 98,884 | +6,505 | 0.00% | 5,023,595 |
| 2010-07-16 | 2010-07-14 | 51.495 | 92,379 | +651 | 0.00% | 4,757,023 |
| 2010-07-14 | 2010-07-12 | 52.186 | 91,728 | +7,156 | 0.00% | 4,786,950 |
| 2010-07-13 | 2010-07-09 | 54.185 | 84,572 | -1,952 | 0.00% | 4,582,504 |
| 2010-07-09 | 2010-07-07 | 52.340 | 86,524 | +1,952 | 0.00% | 4,528,672 |
| 2010-07-08 | 2010-07-06 | 53.109 | 84,572 | +3,253 | 0.00% | 4,491,504 |
| 2010-06-24 | 2010-06-22 | 55.184 | 81,319 | -1,301 | 0.00% | 4,487,492 |
| 2010-06-23 | 2010-06-21 | 54.876 | 82,620 | -5,205 | 0.00% | 4,533,886 |
| 2010-06-22 | 2010-06-18 | 53.800 | 87,825 | -1,951 | 0.00% | 4,725,017 |
| 2010-06-17 | 2010-06-14 | 53.032 | 89,776 | -651 | 0.00% | 4,760,982 |
| 2010-06-15 | 2010-06-11 | 52.571 | 90,427 | -1,301 | 0.00% | 4,753,805 |
| 2010-06-07 | 2010-06-03 | 52.263 | 91,728 | -13,011 | 0.00% | 4,794,000 |
| 2010-05-31 | 2010-05-27 | 51.341 | 104,739 | -651 | 0.00% | 5,377,396 |
| 2010-05-28 | 2010-05-26 | 50.572 | 105,390 | +1,301 | 0.00% | 5,329,819 |
| 2010-05-27 | 2010-05-25 | 50.034 | 104,089 | +1,952 | 0.00% | 5,208,024 |
| 2010-05-25 | 2010-05-20 | 51.648 | 102,137 | +651 | 0.00% | 5,275,207 |
| 2010-05-19 | 2010-05-17 | 51.571 | 101,486 | +650 | 0.00% | 5,233,784 |
| 2010-05-11 | 2010-05-07 | 52.109 | 100,836 | +17,565 | 0.00% | 5,254,513 |
| 2010-05-07 | 2010-05-05 | 52.417 | 83,271 | +1,301 | 0.00% | 4,364,810 |
| 2010-05-06 | 2010-05-04 | 53.493 | 81,970 | +1,301 | 0.00% | 4,384,816 |
| 2010-05-03 | 2010-04-29 | 55.825 | 80,669 | +1,302 | 0.00% | 4,503,339 |
| 2010-04-30 | 2010-04-28 | 56.375 | 79,367 | +1,785 | 0.00% | 4,474,338 |
| 2010-04-29 | 2010-04-27 | 56.690 | 77,582 | -636 | 0.00% | 4,398,108 |
| 2010-04-28 | 2010-04-26 | 57.948 | 78,218 | +636 | 0.00% | 4,532,563 |
| 2010-04-12 | 2010-04-08 | 59.363 | 77,582 | +636 | 0.00% | 4,605,508 |
| 2010-04-08 | 2010-04-01 | 59.756 | 76,946 | -636 | 0.00% | 4,598,004 |
| 2010-04-01 | 2010-03-30 | 58.420 | 77,582 | -636 | 0.00% | 4,532,308 |
| 2010-03-31 | 2010-03-29 | 58.026 | 78,218 | -636 | 0.00% | 4,538,713 |
| 2010-03-30 | 2010-03-26 | 56.847 | 78,854 | -1,272 | 0.00% | 4,482,618 |
| 2010-03-22 | 2010-03-18 | 58.184 | 80,126 | -1,271 | 0.00% | 4,662,028 |
| 2010-03-19 | 2010-03-17 | 58.577 | 81,397 | -636 | 0.00% | 4,767,979 |
| 2010-03-12 | 2010-03-10 | 57.476 | 82,033 | -636 | 0.00% | 4,714,934 |
| 2010-03-11 | 2010-03-09 | 57.004 | 82,669 | -636 | 0.00% | 4,712,489 |
| 2010-03-09 | 2010-03-05 | 54.016 | 83,305 | -3,180 | 0.00% | 4,499,844 |
| 2010-03-08 | 2010-03-04 | 54.331 | 86,485 | -4,451 | 0.00% | 4,698,817 |
| 2010-03-05 | 2010-03-03 | 55.196 | 90,936 | +636 | 0.00% | 5,019,294 |
| 2010-03-02 | 2010-02-26 | 54.174 | 90,300 | +4,451 | 0.00% | 4,891,889 |
| 2010-02-23 | 2010-02-19 | 53.152 | 85,849 | -636 | 0.00% | 4,563,012 |
| 2010-02-22 | 2010-02-18 | 54.488 | 86,485 | -34,975 | 0.00% | 4,712,417 |
| 2010-02-19 | 2010-02-17 | 54.567 | 121,460 | +636 | 0.00% | 6,627,693 |
| 2010-02-18 | 2010-02-12 | 53.859 | 120,824 | +3,179 | 0.00% | 6,507,489 |
| 2010-02-11 | 2010-02-09 | 51.579 | 117,645 | -1,271 | 0.00% | 6,068,020 |
| 2010-02-10 | 2010-02-08 | 51.186 | 118,916 | +3,179 | 0.00% | 6,086,827 |
| 2010-02-09 | 2010-02-05 | 51.972 | 115,737 | +3,180 | 0.00% | 6,015,107 |
| 2010-02-08 | 2010-02-04 | 53.702 | 112,557 | +636 | 0.00% | 6,044,535 |
| 2010-02-05 | 2010-02-03 | 54.646 | 111,921 | +636 | 0.00% | 6,115,980 |
| 2010-02-01 | 2010-01-28 | 53.702 | 111,285 | +13,354 | 0.00% | 5,976,226 |
| 2010-01-28 | 2010-01-26 | 53.230 | 97,931 | -6,995 | 0.00% | 5,212,890 |
| 2010-01-27 | 2010-01-25 | 55.432 | 104,926 | +636 | 0.00% | 5,816,234 |
| 2010-01-26 | 2010-01-22 | 56.218 | 104,290 | +3,179 | 0.00% | 5,862,979 |
| 2010-01-22 | 2010-01-20 | 57.397 | 101,111 | +2,544 | 0.00% | 5,803,513 |
| 2010-01-21 | 2010-01-19 | 58.262 | 98,567 | +1,908 | 0.00% | 5,742,743 |
| 2010-01-20 | 2010-01-18 | 57.712 | 96,659 | +636 | 0.00% | 5,578,379 |
| 2010-01-18 | 2010-01-14 | 58.026 | 96,023 | +5,087 | 0.00% | 5,571,874 |
| 2010-01-15 | 2010-01-13 | 58.420 | 90,936 | +2,544 | 0.00% | 5,312,443 |
| 2010-01-13 | 2010-01-11 | 59.992 | 88,392 | -636 | 0.00% | 5,302,823 |
| 2010-01-12 | 2010-01-08 | 60.307 | 89,028 | +636 | 0.00% | 5,368,978 |
| 2010-01-11 | 2010-01-07 | 60.543 | 88,392 | +1,271 | 0.00% | 5,351,473 |
| 2010-01-08 | 2010-01-06 | 61.879 | 87,121 | +636 | 0.00% | 5,390,974 |
| 2010-01-07 | 2010-01-05 | 61.486 | 86,485 | +3,180 | 0.00% | 5,317,619 |
| 2010-01-06 | 2010-01-04 | 59.913 | 83,305 | +6,359 | 0.00% | 4,991,093 |
| 2009-12-28 | 2009-12-22 | 57.948 | 76,946 | -1,272 | 0.00% | 4,458,853 |
| 2009-12-23 | 2009-12-21 | 57.083 | 78,218 | +1,272 | 0.00% | 4,464,913 |
| 2009-12-22 | 2009-12-18 | 59.442 | 76,946 | -636 | 0.00% | 4,573,804 |
| 2009-12-21 | 2009-12-17 | 59.992 | 77,582 | +1,272 | 0.00% | 4,654,309 |
| 2009-12-17 | 2009-12-15 | 61.172 | 76,310 | +1,272 | 0.00% | 4,667,999 |
| 2009-12-09 | 2009-12-07 | 64.474 | 75,038 | +1,272 | 0.00% | 4,837,988 |
| 2009-12-07 | 2009-12-03 | 62.823 | 73,766 | +3,179 | 0.00% | 4,634,178 |
| 2009-12-02 | 2009-11-30 | 61.014 | 70,587 | -636 | 0.00% | 4,306,814 |
| 2009-12-01 | 2009-11-27 | 59.127 | 71,223 | +1,908 | 0.00% | 4,211,218 |
| 2009-11-30 | 2009-11-26 | 62.823 | 69,315 | -4,451 | 0.00% | 4,354,554 |
| 2009-11-27 | 2009-11-25 | 64.002 | 73,766 | -1,908 | 0.00% | 4,721,177 |
| 2009-11-25 | 2009-11-23 | 61.958 | 75,674 | -1,272 | 0.00% | 4,688,593 |
| 2009-11-19 | 2009-11-17 | 61.014 | 76,946 | -1,272 | 0.00% | 4,694,804 |
| 2009-11-18 | 2009-11-16 | 61.486 | 78,218 | +1,272 | 0.00% | 4,809,314 |
| 2009-11-06 | 2009-11-04 | 58.498 | 76,946 | -3,180 | 0.00% | 4,501,203 |
| 2009-11-05 | 2009-11-03 | 56.768 | 80,126 | +3,816 | 0.00% | 4,548,627 |
| 2009-11-03 | 2009-10-30 | 57.476 | 76,310 | +4,451 | 0.00% | 4,385,999 |
| 2009-11-02 | 2009-10-29 | 57.004 | 71,859 | +2,544 | 0.00% | 4,096,272 |
| 2009-10-30 | 2009-10-28 | 58.184 | 69,315 | +2,544 | 0.00% | 4,033,004 |
| 2009-10-28 | 2009-10-23 | 59.363 | 66,771 | -636 | 0.00% | 3,963,734 |
| 2009-10-27 | 2009-10-22 | 56.139 | 67,407 | -1,272 | 0.00% | 3,784,189 |
| 2009-10-20 | 2009-10-16 | 56.218 | 68,679 | -3,816 | 0.00% | 3,860,999 |
| 2009-10-19 | 2009-10-15 | 55.982 | 72,495 | -2,543 | 0.00% | 4,058,427 |
| 2009-10-15 | 2009-10-13 | 55.432 | 75,038 | +1,908 | 0.00% | 4,159,489 |
| 2009-10-12 | 2009-10-08 | 55.746 | 73,130 | -1,272 | 0.00% | 4,076,725 |
| 2009-10-09 | 2009-10-07 | 55.039 | 74,402 | -2,544 | 0.00% | 4,094,985 |
| 2009-10-08 | 2009-10-06 | 53.781 | 76,946 | -636 | 0.00% | 4,138,203 |
| 2009-10-07 | 2009-10-05 | 51.972 | 77,582 | +1,908 | 0.00% | 4,032,107 |
| 2009-10-05 | 2009-09-30 | 53.073 | 75,674 | +1,272 | 0.00% | 4,016,244 |
| 2009-09-28 | 2009-09-24 | 54.174 | 74,402 | +636 | 0.00% | 4,030,635 |
| 2009-09-22 | 2009-09-18 | 56.768 | 73,766 | +2,543 | 0.00% | 4,187,580 |
| 2009-09-21 | 2009-09-17 | 56.768 | 71,223 | +636 | 0.00% | 4,043,218 |
| 2009-09-18 | 2009-09-16 | 55.039 | 70,587 | +636 | 0.00% | 3,885,013 |
| 2009-09-14 | 2009-09-10 | 54.567 | 69,951 | -636 | 0.00% | 3,817,008 |
| 2009-09-09 | 2009-09-07 | 53.781 | 70,587 | +636 | 0.00% | 3,796,212 |
| 2009-09-07 | 2009-09-03 | 52.444 | 69,951 | +636 | 0.00% | 3,668,508 |
| 2009-08-28 | 2009-08-26 | 53.938 | 69,315 | -1,908 | 0.00% | 3,738,703 |
| 2009-08-27 | 2009-08-25 | 52.287 | 71,223 | -636 | 0.00% | 3,724,016 |
| 2009-08-24 | 2009-08-20 | 51.579 | 71,859 | -1,271 | 0.00% | 3,706,420 |
| 2009-08-20 | 2009-08-18 | 50.871 | 73,130 | +1,271 | 0.00% | 3,720,228 |
| 2009-08-19 | 2009-08-17 | 50.478 | 71,859 | +6,360 | 0.00% | 3,627,320 |
| 2009-08-14 | 2009-08-12 | 52.601 | 65,499 | -1,272 | 0.00% | 3,445,327 |
| 2009-08-12 | 2009-08-10 | 53.466 | 66,771 | +636 | 0.00% | 3,569,986 |
| 2009-08-11 | 2009-08-07 | 52.680 | 66,135 | +1,907 | 0.00% | 3,483,981 |
| 2009-08-07 | 2009-08-05 | 53.859 | 64,228 | +636 | 0.00% | 3,459,271 |
| 2009-08-05 | 2009-08-03 | 55.275 | 63,592 | -12,718 | 0.00% | 3,515,017 |
| 2009-07-31 | 2009-07-29 | 53.859 | 76,310 | +12,082 | 0.00% | 4,109,999 |
| 2009-07-29 | 2009-07-27 | 54.881 | 64,228 | +636 | 0.00% | 3,524,922 |
| 2009-07-28 | 2009-07-24 | 54.803 | 63,592 | -2,543 | 0.00% | 3,485,017 |
| 2009-07-27 | 2009-07-23 | 54.724 | 66,135 | -636 | 0.00% | 3,619,181 |
| 2009-07-24 | 2009-07-22 | 52.129 | 66,771 | -6,995 | 0.00% | 3,480,736 |
| 2009-07-23 | 2009-07-21 | 52.523 | 73,766 | -1,272 | 0.00% | 3,874,381 |
| 2009-07-22 | 2009-07-20 | 51.579 | 75,038 | -1,272 | 0.00% | 3,870,390 |
| 2009-07-21 | 2009-07-17 | 48.434 | 76,310 | +1,272 | 0.00% | 3,695,999 |
| 2009-07-20 | 2009-07-16 | 48.119 | 75,038 | -636 | 0.00% | 3,610,791 |
| 2009-07-17 | 2009-07-15 | 48.198 | 75,674 | -636 | 0.00% | 3,647,345 |
| 2009-07-14 | 2009-07-10 | 48.277 | 76,310 | -1,272 | 0.00% | 3,683,999 |
| 2009-07-13 | 2009-07-09 | 47.962 | 77,582 | -1,272 | 0.00% | 3,721,007 |
| 2009-07-08 | 2009-07-06 | 45.918 | 78,854 | +636 | 0.00% | 3,620,814 |
| 2009-07-06 | 2009-07-02 | 44.974 | 78,218 | -2,543 | 0.00% | 3,517,810 |
| 2009-07-03 | 2009-06-30 | 44.817 | 80,761 | -2,544 | 0.00% | 3,619,480 |
| 2009-07-02 | 2009-06-29 | 45.210 | 83,305 | -636 | 0.00% | 3,766,245 |
| 2009-06-25 | 2009-06-23 | 43.323 | 83,941 | +1,908 | 0.00% | 3,636,599 |
| 2009-06-24 | 2009-06-22 | 44.424 | 82,033 | +1,272 | 0.00% | 3,644,238 |
| 2009-06-19 | 2009-06-17 | 45.132 | 80,761 | +635 | 0.00% | 3,644,880 |
| 2009-06-17 | 2009-06-15 | 46.154 | 80,126 | -1,907 | 0.00% | 3,698,122 |
| 2009-06-16 | 2009-06-12 | 47.412 | 82,033 | +1,272 | 0.00% | 3,889,337 |
| 2009-06-05 | 2009-06-03 | 46.861 | 80,761 | +635 | 0.00% | 3,784,579 |
| 2009-06-04 | 2009-06-02 | 45.997 | 80,126 | +4,452 | 0.00% | 3,685,522 |
| 2009-06-03 | 2009-06-01 | 47.333 | 75,674 | +1,272 | 0.00% | 3,581,895 |
| 2009-06-01 | 2009-05-27 | 43.638 | 74,402 | -1,272 | 0.00% | 3,246,738 |
| 2009-05-25 | 2009-05-21 | 43.087 | 75,674 | +1,272 | 0.00% | 3,260,595 |
| 2009-05-18 | 2009-05-14 | 42.930 | 74,402 | -2,544 | 0.00% | 3,194,088 |
| 2009-05-15 | 2009-05-13 | 44.188 | 76,946 | +1,908 | 0.00% | 3,400,103 |
| 2009-05-13 | 2009-05-11 | 44.581 | 75,038 | +1,908 | 0.00% | 3,345,292 |
| 2009-05-11 | 2009-05-07 | 45.997 | 73,130 | +1,907 | 0.00% | 3,363,730 |
| 2009-05-06 | 2009-05-04 | 45.132 | 71,223 | -3,815 | 0.00% | 3,214,414 |
| 2009-04-29 | 2009-04-27 | 41.829 | 75,038 | -636 | 0.00% | 3,138,792 |
| 2009-04-23 | 2009-04-21 | 44.071 | 75,674 | +745 | 0.00% | 3,335,064 |
| 2009-04-21 | 2009-04-17 | 44.389 | 74,929 | -62,966 | 0.00% | 3,326,030 |
| 2009-04-20 | 2009-04-16 | 44.389 | 137,895 | -630 | 0.00% | 6,121,034 |
| 2009-04-09 | 2009-04-07 | 43.436 | 138,525 | +630 | 0.00% | 6,016,999 |
| 2009-04-07 | 2009-04-03 | 42.563 | 137,895 | -630 | 0.00% | 5,869,184 |
| 2009-04-06 | 2009-04-02 | 42.880 | 138,525 | -5,667 | 0.00% | 5,939,999 |
| 2009-03-30 | 2009-03-26 | 42.007 | 144,192 | +62,966 | 0.00% | 6,057,052 |
| 2009-03-27 | 2009-03-25 | 40.260 | 81,226 | -630 | 0.00% | 3,270,148 |
| 2009-03-26 | 2009-03-24 | 40.975 | 81,856 | -5,667 | 0.00% | 3,354,012 |
| 2009-03-25 | 2009-03-23 | 40.736 | 87,523 | -1,889 | 0.00% | 3,565,365 |
| 2009-03-24 | 2009-03-20 | 38.751 | 89,412 | -3,148 | 0.00% | 3,464,815 |
| 2009-03-23 | 2009-03-19 | 39.625 | 92,560 | -630 | 0.00% | 3,667,654 |
| 2009-03-18 | 2009-03-16 | 40.101 | 93,190 | -12,593 | 0.00% | 3,737,018 |
| 2009-03-17 | 2009-03-13 | 37.639 | 105,783 | -8,815 | 0.00% | 3,981,610 |
| 2009-03-16 | 2009-03-12 | 35.892 | 114,598 | -1,259 | 0.00% | 4,113,201 |
| 2009-03-13 | 2009-03-11 | 35.257 | 115,857 | -630 | 0.00% | 4,084,790 |
| 2009-03-10 | 2009-03-06 | 33.828 | 116,487 | -2,519 | 0.00% | 3,940,502 |
| 2009-03-09 | 2009-03-05 | 34.622 | 119,006 | +1,260 | 0.00% | 4,120,214 |
| 2009-03-06 | 2009-03-04 | 34.940 | 117,746 | -4,408 | 0.00% | 4,113,991 |
| 2009-03-04 | 2009-03-02 | 32.875 | 122,154 | +3,148 | 0.00% | 4,015,804 |
| 2009-03-02 | 2009-02-26 | 35.495 | 119,006 | +630 | 0.00% | 4,224,165 |
| 2009-02-26 | 2009-02-24 | 35.654 | 118,376 | +2,519 | 0.00% | 4,220,602 |
| 2009-02-16 | 2009-02-12 | 35.892 | 115,857 | +629 | 0.00% | 4,158,389 |
| 2009-02-10 | 2009-02-06 | 37.401 | 115,228 | -6,296 | 0.00% | 4,309,664 |
| 2009-02-06 | 2009-02-04 | 34.622 | 121,524 | -1,889 | 0.00% | 4,207,392 |
| 2009-02-02 | 2009-01-29 | 32.954 | 123,413 | -630 | 0.00% | 4,066,993 |
| 2009-01-30 | 2009-01-23 | 31.604 | 124,043 | -1,259 | 0.00% | 3,920,304 |
| 2009-01-29 | 2009-01-22 | 32.081 | 125,302 | -2,519 | 0.00% | 4,019,794 |
| 2009-01-23 | 2009-01-21 | 32.240 | 127,821 | +12,593 | 0.00% | 4,120,906 |
| 2009-01-21 | 2009-01-19 | 35.575 | 115,228 | -629 | 0.00% | 4,099,213 |
| 2009-01-20 | 2009-01-16 | 35.257 | 115,857 | -3,149 | 0.00% | 4,084,790 |
| 2009-01-19 | 2009-01-15 | 34.940 | 119,006 | +5,038 | 0.00% | 4,158,014 |
| 2009-01-16 | 2009-01-14 | 35.813 | 113,968 | +6,296 | 0.00% | 4,081,539 |
| 2009-01-15 | 2009-01-13 | 34.940 | 107,672 | -3,148 | 0.00% | 3,762,010 |
| 2009-01-14 | 2009-01-12 | 36.131 | 110,820 | +630 | 0.00% | 4,003,999 |
| 2009-01-09 | 2009-01-07 | 38.831 | 110,190 | +3,148 | 0.00% | 4,278,736 |
| 2009-01-07 | 2009-01-05 | 40.657 | 107,042 | +630 | 0.00% | 4,351,997 |
| 2009-01-06 | 2009-01-02 | 39.307 | 106,412 | -630 | 0.00% | 4,182,734 |
| 2009-01-05 | 2008-12-31 | 37.401 | 107,042 | +630 | 0.00% | 4,003,498 |
| 2008-12-29 | 2008-12-22 | 37.322 | 106,412 | +629 | 0.00% | 3,971,485 |
| 2008-12-23 | 2008-12-19 | 38.910 | 105,783 | +630 | 0.00% | 4,116,010 |
| 2008-12-22 | 2008-12-18 | 40.498 | 105,153 | -1,259 | 0.00% | 4,258,496 |
| 2008-12-19 | 2008-12-17 | 39.386 | 106,412 | -2,519 | 0.00% | 4,191,184 |
| 2008-12-17 | 2008-12-15 | 37.322 | 108,931 | -1,889 | 0.00% | 4,065,498 |
| 2008-12-16 | 2008-12-12 | 36.607 | 110,820 | +5,037 | 0.00% | 4,056,799 |
| 2008-12-12 | 2008-12-10 | 38.751 | 105,783 | -3,778 | 0.00% | 4,099,210 |
| 2008-12-11 | 2008-12-09 | 36.687 | 109,561 | +6,297 | 0.00% | 4,019,411 |
| 2008-12-10 | 2008-12-08 | 37.798 | 103,264 | -23,297 | 0.00% | 3,903,196 |
| 2008-12-09 | 2008-12-05 | 34.304 | 126,561 | +3,777 | 0.00% | 4,341,583 |
| 2008-12-05 | 2008-12-03 | 32.001 | 122,784 | -629 | 0.00% | 3,929,265 |
| 2008-12-04 | 2008-12-02 | 31.128 | 123,413 | +2,518 | 0.00% | 3,841,594 |
| 2008-12-03 | 2008-12-01 | 32.478 | 120,895 | -5,037 | 0.00% | 3,926,414 |
| 2008-12-02 | 2008-11-28 | 31.668 | 125,932 | +630 | 0.00% | 3,988,005 |
| 2008-12-01 | 2008-11-27 | 32.557 | 125,302 | -1,259 | 0.00% | 4,079,494 |
| 2008-11-28 | 2008-11-26 | 32.398 | 126,561 | -1,260 | 0.00% | 4,100,384 |
| 2008-11-27 | 2008-11-25 | 31.446 | 127,821 | -629 | 0.00% | 4,019,406 |
| 2008-11-26 | 2008-11-24 | 30.524 | 128,450 | -630 | 0.00% | 3,920,865 |
| 2008-11-25 | 2008-11-21 | 31.191 | 129,080 | -17,631 | 0.00% | 4,026,196 |
| 2008-11-24 | 2008-11-20 | 30.175 | 146,711 | +26,446 | 0.00% | 4,427,012 |
| 2008-11-21 | 2008-11-19 | 31.636 | 120,265 | -1,259 | 0.00% | 3,804,723 |
| 2008-11-20 | 2008-11-18 | 31.763 | 121,524 | +3,148 | 0.00% | 3,859,993 |
| 2008-11-19 | 2008-11-17 | 34.066 | 118,376 | +630 | 0.00% | 4,032,602 |
| 2008-11-18 | 2008-11-14 | 34.701 | 117,746 | -630 | 0.00% | 4,085,941 |
| 2008-11-17 | 2008-11-13 | 32.796 | 118,376 | +1,259 | 0.00% | 3,882,202 |
| 2008-11-14 | 2008-11-12 | 33.748 | 117,117 | -2,518 | 0.00% | 3,952,513 |
| 2008-11-13 | 2008-11-11 | 33.669 | 119,635 | +3,148 | 0.00% | 4,027,992 |
| 2008-11-12 | 2008-11-10 | 35.734 | 116,487 | -1,259 | 0.00% | 4,162,502 |
| 2008-11-11 | 2008-11-07 | 32.796 | 117,746 | -10,075 | 0.00% | 3,861,541 |
| 2008-11-10 | 2008-11-06 | 31.763 | 127,821 | +10,075 | 0.00% | 4,060,006 |
| 2008-11-07 | 2008-11-05 | 34.384 | 117,746 | -11,334 | 0.00% | 4,048,541 |
| 2008-11-06 | 2008-11-04 | 32.954 | 129,080 | +2,519 | 0.00% | 4,253,745 |
| 2008-11-05 | 2008-11-03 | 33.351 | 126,561 | +1,888 | 0.00% | 4,220,983 |
| 2008-11-04 | 2008-10-31 | 32.319 | 124,673 | +2,519 | 0.00% | 4,029,315 |
| 2008-11-03 | 2008-10-30 | 33.828 | 122,154 | -13,852 | 0.00% | 4,132,204 |
| 2008-10-31 | 2008-10-29 | 30.143 | 136,006 | -5,667 | 0.00% | 4,099,668 |
| 2008-10-30 | 2008-10-28 | 30.207 | 141,673 | -3,149 | 0.00% | 4,279,490 |
| 2008-10-28 | 2008-10-24 | 30.810 | 144,822 | +1,260 | 0.00% | 4,462,012 |
| 2008-10-27 | 2008-10-23 | 33.987 | 143,562 | +4,407 | 0.00% | 4,879,190 |
| 2008-10-24 | 2008-10-22 | 35.416 | 139,155 | +2,519 | 0.00% | 4,928,311 |
| 2008-10-23 | 2008-10-21 | 37.004 | 136,636 | -3,778 | 0.00% | 5,056,098 |
| 2008-10-22 | 2008-10-20 | 38.433 | 140,414 | -3,778 | 0.00% | 5,396,600 |
| 2008-10-21 | 2008-10-17 | 35.813 | 144,192 | +10,704 | 0.00% | 5,163,952 |
| 2008-10-20 | 2008-10-16 | 38.036 | 133,488 | +3,778 | 0.00% | 5,077,409 |
| 2008-10-17 | 2008-10-15 | 40.180 | 129,710 | +630 | 0.00% | 5,211,808 |
| 2008-10-16 | 2008-10-14 | 42.086 | 129,080 | +2,519 | 0.00% | 5,432,494 |
| 2008-10-15 | 2008-10-13 | 41.292 | 126,561 | -16,372 | 0.00% | 5,225,979 |
| 2008-10-14 | 2008-10-10 | 35.575 | 142,933 | +11,334 | 0.00% | 5,084,813 |
| 2008-10-13 | 2008-10-09 | 40.895 | 131,599 | +3,149 | 0.00% | 5,381,759 |
| 2008-10-10 | 2008-10-08 | 40.022 | 128,450 | +9,444 | 0.00% | 5,140,781 |
| 2008-10-09 | 2008-10-06 | 43.674 | 119,006 | +3,778 | 0.00% | 5,197,518 |
| 2008-10-08 | 2008-10-03 | 45.342 | 115,228 | +630 | 0.00% | 5,224,667 |
| 2008-10-03 | 2008-09-30 | 45.342 | 114,598 | +2,519 | 0.00% | 5,196,101 |
| 2008-10-02 | 2008-09-29 | 44.468 | 112,079 | +2,518 | 0.00% | 4,983,985 |
| 2008-09-30 | 2008-09-26 | 46.613 | 109,561 | -1,889 | 0.00% | 5,106,914 |
| 2008-09-29 | 2008-09-25 | 46.533 | 111,450 | -10,704 | 0.00% | 5,186,115 |
| 2008-09-24 | 2008-09-22 | 46.454 | 122,154 | -2,519 | 0.00% | 5,674,505 |
| 2008-09-23 | 2008-09-19 | 44.468 | 124,673 | -2,518 | 0.00% | 5,544,021 |
| 2008-09-22 | 2008-09-18 | 40.498 | 127,191 | +5,037 | 0.00% | 5,150,994 |
| 2008-09-19 | 2008-09-17 | 41.133 | 122,154 | +2,519 | 0.00% | 5,024,605 |
| 2008-09-18 | 2008-09-16 | 42.007 | 119,635 | -630 | 0.00% | 5,025,490 |
| 2008-09-17 | 2008-09-12 | 43.516 | 120,265 | +1,259 | 0.00% | 5,233,404 |
| 2008-09-11 | 2008-09-09 | 46.057 | 119,006 | -629 | 0.00% | 5,481,019 |
| 2008-09-10 | 2008-09-08 | 46.851 | 119,635 | -2,519 | 0.00% | 5,604,988 |
| 2008-09-08 | 2008-09-04 | 45.818 | 122,154 | -630 | 0.00% | 5,596,905 |
| 2008-09-05 | 2008-09-03 | 45.977 | 122,784 | +630 | 0.00% | 5,645,271 |
| 2008-09-04 | 2008-09-02 | 47.168 | 122,154 | -1,259 | 0.00% | 5,761,805 |
| 2008-09-03 | 2008-09-01 | 46.454 | 123,413 | +1,259 | 0.00% | 5,732,991 |
| 2008-09-01 | 2008-08-28 | 46.771 | 122,154 | -630 | 0.00% | 5,713,305 |
| 2008-08-29 | 2008-08-27 | 47.407 | 122,784 | -7,555 | 0.00% | 5,820,772 |
| 2008-08-27 | 2008-08-25 | 44.230 | 130,339 | -1,889 | 0.00% | 5,764,930 |
| 2008-08-26 | 2008-08-21 | 42.880 | 132,228 | +1,259 | 0.00% | 5,669,981 |
| 2008-08-25 | 2008-08-20 | 43.992 | 130,969 | -1,889 | 0.00% | 5,761,595 |
| 2008-08-19 | 2008-08-15 | 43.436 | 132,858 | +1,259 | 0.00% | 5,770,846 |
| 2008-08-15 | 2008-08-13 | 43.277 | 131,599 | +630 | 0.00% | 5,695,260 |
| 2008-08-14 | 2008-08-12 | 44.468 | 130,969 | +3,148 | 0.00% | 5,823,995 |
| 2008-08-12 | 2008-08-08 | 45.501 | 127,821 | -629 | 0.00% | 5,815,958 |
| 2008-08-11 | 2008-08-07 | 46.613 | 128,450 | -630 | 0.00% | 5,987,378 |
| 2008-08-08 | 2008-08-05 | 46.215 | 129,080 | +1,889 | 0.00% | 5,965,494 |
| 2008-08-04 | 2008-07-31 | 47.248 | 127,191 | -1,259 | 0.00% | 6,009,492 |
| 2008-08-01 | 2008-07-30 | 47.168 | 128,450 | -630 | 0.00% | 6,058,777 |
| 2008-07-30 | 2008-07-28 | 47.089 | 129,080 | +630 | 0.00% | 6,078,244 |
| 2008-07-25 | 2008-07-23 | 48.280 | 128,450 | +2,518 | 0.00% | 6,201,577 |
| 2008-07-24 | 2008-07-22 | 46.851 | 125,932 | -1,259 | 0.00% | 5,900,007 |
| 2008-07-23 | 2008-07-21 | 46.930 | 127,191 | -6,926 | 0.00% | 5,969,093 |
| 2008-07-22 | 2008-07-18 | 44.548 | 134,117 | +629 | 0.00% | 5,974,632 |
| 2008-07-21 | 2008-07-17 | 44.548 | 133,488 | -1,889 | 0.00% | 5,946,611 |
| 2008-07-18 | 2008-07-16 | 42.801 | 135,377 | -629 | 0.00% | 5,794,262 |
| 2008-07-17 | 2008-07-15 | 42.880 | 136,006 | +3,778 | 0.00% | 5,831,983 |
| 2008-07-14 | 2008-07-10 | 44.548 | 132,228 | -1,889 | 0.00% | 5,890,481 |
| 2008-07-11 | 2008-07-09 | 43.674 | 134,117 | -16,372 | 0.00% | 5,857,482 |
| 2008-07-10 | 2008-07-08 | 41.213 | 150,489 | -13,852 | 0.00% | 6,202,069 |
| 2008-07-09 | 2008-07-07 | 42.801 | 164,341 | -3,148 | 0.00% | 7,033,948 |
| 2008-07-08 | 2008-07-04 | 40.578 | 167,489 | +1,259 | 0.00% | 6,796,286 |
| 2008-07-07 | 2008-07-03 | 40.339 | 166,230 | +1,259 | 0.00% | 6,705,599 |
| 2008-07-04 | 2008-07-02 | 41.848 | 164,971 | +5,038 | 0.00% | 6,903,712 |
| 2008-07-03 | 2008-06-30 | 43.357 | 159,933 | +1,259 | 0.00% | 6,934,181 |
| 2008-07-02 | 2008-06-27 | 43.198 | 158,674 | +1,259 | 0.00% | 6,854,395 |
| 2008-06-30 | 2008-06-26 | 44.468 | 157,415 | +630 | 0.00% | 7,000,009 |
| 2008-06-27 | 2008-06-25 | 44.945 | 156,785 | -5,037 | 0.00% | 7,046,694 |
| 2008-06-26 | 2008-06-24 | 44.151 | 161,822 | +1,259 | 0.00% | 7,144,582 |
| 2008-06-25 | 2008-06-23 | 44.945 | 160,563 | +2,519 | 0.00% | 7,216,496 |
| 2008-06-23 | 2008-06-19 | 44.945 | 158,044 | +1,889 | 0.00% | 7,103,279 |
| 2008-06-20 | 2008-06-18 | 46.215 | 156,155 | -1,260 | 0.00% | 7,216,778 |
| 2008-06-19 | 2008-06-17 | 45.501 | 157,415 | -1,889 | 0.00% | 7,162,509 |
| 2008-06-18 | 2008-06-16 | 45.421 | 159,304 | -2,518 | 0.00% | 7,235,810 |
| 2008-06-17 | 2008-06-13 | 44.151 | 161,822 | +3,148 | 0.00% | 7,144,582 |
| 2008-06-13 | 2008-06-11 | 46.215 | 158,674 | -630 | 0.00% | 7,333,194 |
| 2008-06-10 | 2008-06-05 | 48.359 | 159,304 | +1,260 | 0.00% | 7,703,861 |
| 2008-06-06 | 2008-06-04 | 48.121 | 158,044 | +1,259 | 0.00% | 7,605,278 |
| 2008-06-05 | 2008-06-03 | 50.470 | 156,785 | +1,889 | 0.00% | 7,913,012 |
| 2008-06-04 | 2008-06-02 | 52.083 | 154,896 | +2,335 | 0.00% | 8,067,439 |
| 2008-06-03 | 2008-05-30 | 50.551 | 152,561 | +621 | 0.00% | 7,712,125 |
| 2008-05-30 | 2008-05-28 | 49.906 | 151,940 | +620 | 0.00% | 7,582,733 |
| 2008-05-26 | 2008-05-22 | 52.002 | 151,320 | +3,101 | 0.00% | 7,868,990 |
| 2008-05-23 | 2008-05-21 | 53.454 | 148,219 | +1,240 | 0.00% | 7,922,831 |
| 2008-05-20 | 2008-05-16 | 53.292 | 146,979 | +1,240 | 0.00% | 7,832,848 |
| 2008-05-16 | 2008-05-14 | 53.292 | 145,739 | -3,101 | 0.00% | 7,766,766 |
| 2008-05-15 | 2008-05-13 | 53.534 | 148,840 | -2,480 | 0.00% | 7,968,025 |
| 2008-05-14 | 2008-05-09 | 52.728 | 151,320 | -10,543 | 0.00% | 7,978,790 |
| 2008-05-13 | 2008-05-08 | 53.373 | 161,863 | +14,264 | 0.00% | 8,639,101 |
| 2008-05-09 | 2008-05-07 | 54.744 | 147,599 | +1,860 | 0.00% | 8,080,089 |
| 2008-05-07 | 2008-05-05 | 57.001 | 145,739 | -620 | 0.00% | 8,307,267 |
| 2008-05-06 | 2008-05-02 | 56.678 | 146,359 | -13,023 | 0.00% | 8,295,408 |
| 2008-05-05 | 2008-04-30 | 54.502 | 159,382 | -1,241 | 0.00% | 8,686,582 |
| 2008-05-02 | 2008-04-29 | 54.421 | 160,623 | -1,860 | 0.00% | 8,741,269 |
| 2008-04-30 | 2008-04-28 | 53.615 | 162,483 | +5,581 | 0.00% | 8,711,492 |
| 2008-04-29 | 2008-04-25 | 54.502 | 156,902 | -620 | 0.00% | 8,551,418 |
| 2008-04-28 | 2008-04-24 | 54.502 | 157,522 | -6,822 | 0.00% | 8,585,209 |
| 2008-04-25 | 2008-04-23 | 50.470 | 164,344 | -5,581 | 0.00% | 8,294,518 |
| 2008-04-24 | 2008-04-22 | 49.100 | 169,925 | +2,481 | 0.00% | 8,343,294 |
| 2008-04-23 | 2008-04-21 | 48.052 | 167,444 | -4,962 | 0.00% | 8,045,978 |
| 2008-04-22 | 2008-04-18 | 46.359 | 172,406 | +620 | 0.00% | 7,992,510 |
| 2008-04-21 | 2008-04-17 | 46.842 | 171,786 | -1,860 | 0.00% | 8,046,868 |
| 2008-04-16 | 2008-04-14 | 46.117 | 173,646 | +9,923 | 0.00% | 8,007,995 |
| 2008-04-15 | 2008-04-11 | 48.939 | 163,723 | -1,241 | 0.00% | 8,012,377 |
| 2008-04-14 | 2008-04-10 | 47.649 | 164,964 | -2,480 | 0.00% | 7,860,309 |
| 2008-04-11 | 2008-04-09 | 46.762 | 167,444 | +4,341 | 0.00% | 7,829,978 |
| 2008-04-10 | 2008-04-08 | 48.535 | 163,103 | +1,860 | 0.00% | 7,916,285 |
| 2008-04-08 | 2008-04-03 | 47.729 | 161,243 | -3,101 | 0.00% | 7,696,009 |
| 2008-04-07 | 2008-04-02 | 45.794 | 164,344 | -6,821 | 0.00% | 7,526,016 |
| 2008-04-03 | 2008-04-01 | 43.859 | 171,165 | -6,202 | 0.00% | 7,507,180 |
| 2008-04-02 | 2008-03-31 | 43.134 | 177,367 | +3,721 | 0.00% | 7,650,496 |
| 2008-04-01 | 2008-03-28 | 45.069 | 173,646 | -3,101 | 0.00% | 7,825,995 |
| 2008-03-31 | 2008-03-27 | 42.489 | 176,747 | +4,341 | 0.00% | 7,509,753 |
| 2008-03-28 | 2008-03-26 | 44.182 | 172,406 | -3,101 | 0.00% | 7,617,210 |
| 2008-03-27 | 2008-03-25 | 44.262 | 175,507 | -7,442 | 0.00% | 7,768,367 |
| 2008-03-26 | 2008-03-20 | 40.554 | 182,949 | +4,962 | 0.00% | 7,419,267 |
| 2008-03-25 | 2008-03-19 | 43.295 | 177,987 | -9,923 | 0.00% | 7,705,939 |
| 2008-03-20 | 2008-03-18 | 42.005 | 187,910 | +620 | 0.00% | 7,893,154 |
| 2008-03-19 | 2008-03-17 | 41.441 | 187,290 | +3,101 | 0.00% | 7,761,411 |
| 2008-03-18 | 2008-03-14 | 44.746 | 184,189 | +1,240 | 0.00% | 8,241,754 |
| 2008-03-17 | 2008-03-13 | 44.585 | 182,949 | +3,721 | 0.00% | 8,156,769 |
| 2008-03-14 | 2008-03-12 | 47.568 | 179,228 | -9,922 | 0.00% | 8,525,519 |
| 2008-03-13 | 2008-03-11 | 45.956 | 189,150 | -32,869 | 0.00% | 8,692,489 |
| 2008-03-12 | 2008-03-10 | 45.794 | 222,019 | +4,341 | 0.00% | 10,167,202 |
| 2008-03-11 | 2008-03-07 | 45.714 | 217,678 | +7,442 | 0.00% | 9,950,859 |
| 2008-03-10 | 2008-03-06 | 47.165 | 210,236 | +620 | 0.00% | 9,915,758 |
| 2008-03-07 | 2008-03-05 | 46.197 | 209,616 | +1,241 | 0.00% | 9,683,716 |
| 2008-03-05 | 2008-03-03 | 48.535 | 208,375 | -4,962 | 0.00% | 10,113,584 |
| 2008-03-04 | 2008-02-29 | 50.712 | 213,337 | -1,240 | 0.00% | 10,818,818 |
| 2008-03-03 | 2008-02-28 | 51.277 | 214,577 | -620 | 0.00% | 11,002,801 |
| 2008-02-29 | 2008-02-27 | 50.793 | 215,197 | -4,961 | 0.00% | 10,930,493 |
| 2008-02-28 | 2008-02-26 | 47.891 | 220,158 | -621 | 0.00% | 10,543,478 |
| 2008-02-27 | 2008-02-25 | 46.923 | 220,779 | +1,241 | 0.00% | 10,359,617 |
| 2008-02-26 | 2008-02-22 | 47.729 | 219,538 | +620 | 0.00% | 10,478,386 |
| 2008-02-25 | 2008-02-21 | 48.697 | 218,918 | +1,860 | 0.00% | 10,660,593 |
| 2008-02-22 | 2008-02-20 | 48.535 | 217,058 | +1,241 | 0.00% | 10,535,017 |
| 2008-02-19 | 2008-02-15 | 49.584 | 215,817 | -1,241 | 0.00% | 10,700,985 |
| 2008-02-18 | 2008-02-14 | 48.535 | 217,058 | -1,240 | 0.00% | 10,535,017 |
| 2008-02-15 | 2008-02-13 | 46.520 | 218,298 | +620 | 0.00% | 10,155,201 |
| 2008-02-14 | 2008-02-12 | 45.794 | 217,678 | -620 | 0.00% | 9,968,409 |
| 2008-02-13 | 2008-02-11 | 45.472 | 218,298 | +1,861 | 0.00% | 9,926,401 |
| 2008-02-12 | 2008-02-06 | 47.407 | 216,437 | +6,201 | 0.00% | 10,260,577 |
| 2008-02-11 | 2008-02-04 | 52.002 | 210,236 | -3,721 | 0.00% | 10,932,759 |
| 2008-02-05 | 2008-02-01 | 47.568 | 213,957 | -11,163 | 0.00% | 10,177,509 |
| 2008-02-04 | 2008-01-31 | 45.149 | 225,120 | -6,822 | 0.00% | 10,164,010 |
| 2008-02-01 | 2008-01-30 | 46.762 | 231,942 | +21,086 | 0.01% | 10,846,019 |
| 2008-01-31 | 2008-01-29 | 50.470 | 210,856 | -5,581 | 0.00% | 10,642,000 |
| 2008-01-30 | 2008-01-28 | 50.632 | 216,437 | -57,056 | 0.00% | 10,958,576 |
| 2008-01-29 | 2008-01-25 | 54.018 | 273,493 | -14,884 | 0.01% | 14,773,520 |
| 2008-01-28 | 2008-01-24 | 49.825 | 288,377 | -17,364 | 0.01% | 14,368,521 |
| 2008-01-25 | 2008-01-23 | 51.519 | 305,741 | +7,442 | 0.01% | 15,751,340 |
| 2008-01-24 | 2008-01-22 | 44.504 | 298,299 | +17,985 | 0.01% | 13,275,590 |
| 2008-01-23 | 2008-01-21 | 52.970 | 280,314 | +14,263 | 0.01% | 14,848,177 |
| 2008-01-22 | 2008-01-18 | 58.533 | 266,051 | -4,341 | 0.01% | 15,572,720 |
| 2008-01-21 | 2008-01-17 | 57.243 | 270,392 | -3,721 | 0.01% | 15,478,011 |
| 2008-01-18 | 2008-01-16 | 53.937 | 274,113 | +11,163 | 0.01% | 14,784,911 |
| 2008-01-17 | 2008-01-15 | 58.372 | 262,950 | +3,101 | 0.01% | 15,348,810 |
| 2008-01-16 | 2008-01-14 | 60.307 | 259,849 | +1,860 | 0.01% | 15,670,600 |
| 2008-01-15 | 2008-01-11 | 61.677 | 257,989 | +621 | 0.01% | 15,912,030 |
| 2008-01-14 | 2008-01-10 | 63.048 | 257,368 | +620 | 0.01% | 16,226,478 |
| 2008-01-11 | 2008-01-09 | 63.612 | 256,748 | -6,822 | 0.01% | 16,332,289 |
| 2008-01-10 | 2008-01-08 | 61.597 | 263,570 | -1,860 | 0.01% | 16,235,000 |
| 2008-01-09 | 2008-01-07 | 62.242 | 265,430 | +5,581 | 0.01% | 16,520,770 |
| 2008-01-08 | 2008-01-04 | 63.935 | 259,849 | +620 | 0.01% | 16,613,350 |
| 2008-01-07 | 2008-01-03 | 62.242 | 259,229 | +1,240 | 0.01% | 16,134,810 |
| 2008-01-04 | 2008-01-02 | 64.257 | 257,989 | +1,241 | 0.01% | 16,577,631 |
| 2008-01-03 | 2007-12-31 | 65.063 | 256,748 | +1,240 | 0.01% | 16,704,888 |
| 2008-01-02 | 2007-12-27 | 65.870 | 255,508 | -1,860 | 0.01% | 16,830,210 |
| 2007-12-28 | 2007-12-24 | 67.079 | 257,368 | -621 | 0.01% | 17,263,977 |
| 2007-12-27 | 2007-12-20 | 63.612 | 257,989 | -1,860 | 0.01% | 16,411,231 |
| 2007-12-21 | 2007-12-19 | 64.177 | 259,849 | +2,481 | 0.01% | 16,676,200 |
| 2007-12-19 | 2007-12-17 | 62.887 | 257,368 | +8,062 | 0.01% | 16,184,978 |
| 2007-12-17 | 2007-12-13 | 66.837 | 249,306 | +7,442 | 0.01% | 16,662,886 |
| 2007-12-14 | 2007-12-12 | 69.498 | 241,864 | -3,721 | 0.01% | 16,808,984 |
| 2007-12-13 | 2007-12-11 | 70.868 | 245,585 | +3,101 | 0.01% | 17,404,185 |
| 2007-12-11 | 2007-12-07 | 70.626 | 242,484 | +4,961 | 0.01% | 17,125,772 |
| 2007-12-07 | 2007-12-05 | 71.191 | 237,523 | -2,481 | 0.01% | 16,909,445 |
| 2007-12-06 | 2007-12-04 | 70.143 | 240,004 | -1,860 | 0.01% | 16,834,519 |
| 2007-12-05 | 2007-12-03 | 69.095 | 241,864 | +1,240 | 0.01% | 16,711,484 |
| 2007-12-04 | 2007-11-30 | 68.369 | 240,624 | +1,240 | 0.01% | 16,451,207 |
| 2007-12-03 | 2007-11-29 | 68.450 | 239,384 | -11,163 | 0.01% | 16,385,729 |
| 2007-11-30 | 2007-11-28 | 64.418 | 250,547 | +6,822 | 0.01% | 16,139,830 |
| 2007-11-29 | 2007-11-27 | 64.499 | 243,725 | +1,861 | 0.01% | 15,720,018 |
| 2007-11-28 | 2007-11-26 | 66.434 | 241,864 | -5,582 | 0.01% | 16,067,985 |
| 2007-11-27 | 2007-11-23 | 63.935 | 247,446 | +7,442 | 0.01% | 15,820,369 |
| 2007-11-26 | 2007-11-22 | 62.887 | 240,004 | +4,962 | 0.01% | 15,093,017 |
| 2007-11-23 | 2007-11-21 | 66.031 | 235,042 | -4,962 | 0.01% | 15,520,022 |
| 2007-11-22 | 2007-11-20 | 70.062 | 240,004 | +620 | 0.01% | 16,815,169 |
| 2007-11-21 | 2007-11-19 | 68.691 | 239,384 | +2,481 | 0.01% | 16,443,630 |
| 2007-11-20 | 2007-11-16 | 70.062 | 236,903 | +5,582 | 0.01% | 16,597,906 |
| 2007-11-16 | 2007-11-14 | 73.771 | 231,321 | -8,683 | 0.01% | 17,064,718 |
| 2007-11-15 | 2007-11-13 | 69.175 | 240,004 | -6,822 | 0.01% | 16,602,318 |
| 2007-11-14 | 2007-11-12 | 68.530 | 246,826 | -620 | 0.01% | 16,915,031 |
| 2007-11-13 | 2007-11-09 | 71.594 | 247,446 | -4,341 | 0.01% | 17,715,621 |
| 2007-11-12 | 2007-11-08 | 72.964 | 251,787 | +12,403 | 0.01% | 18,371,510 |
| 2007-11-09 | 2007-11-07 | 75.948 | 239,384 | +3,101 | 0.01% | 18,180,633 |
| 2007-11-08 | 2007-11-06 | 76.754 | 236,283 | +620 | 0.01% | 18,135,620 |
| 2007-11-07 | 2007-11-05 | 77.076 | 235,663 | +1,861 | 0.01% | 18,164,032 |
| 2007-11-06 | 2007-11-02 | 80.946 | 233,802 | -3,101 | 0.01% | 18,925,393 |
| 2007-11-05 | 2007-11-01 | 83.607 | 236,903 | -1,240 | 0.01% | 19,806,707 |
| 2007-11-02 | 2007-10-31 | 82.962 | 238,143 | +1,860 | 0.01% | 19,756,780 |
| 2007-11-01 | 2007-10-30 | 83.768 | 236,283 | +1,241 | 0.01% | 19,792,971 |
| 2007-10-31 | 2007-10-29 | 83.849 | 235,042 | -6,202 | 0.01% | 19,707,965 |
| 2007-10-30 | 2007-10-26 | 82.962 | 241,244 | -1,861 | 0.01% | 20,014,045 |
| 2007-10-29 | 2007-10-25 | 82.559 | 243,105 | -620 | 0.01% | 20,070,437 |
| 2007-10-26 | 2007-10-24 | 82.962 | 243,725 | +6,202 | 0.01% | 20,219,873 |
| 2007-10-25 | 2007-10-23 | 82.720 | 237,523 | -6,822 | 0.01% | 19,647,894 |
| 2007-10-24 | 2007-10-22 | 80.221 | 244,345 | +6,202 | 0.01% | 19,601,509 |
| 2007-10-23 | 2007-10-18 | 82.720 | 238,143 | +7,442 | 0.01% | 19,699,180 |
| 2007-10-22 | 2007-10-17 | 81.994 | 230,701 | +4,341 | 0.00% | 18,916,178 |
| 2007-10-18 | 2007-10-16 | 81.107 | 226,360 | +620 | 0.00% | 18,359,491 |
| 2007-10-17 | 2007-10-15 | 81.591 | 225,740 | -4,341 | 0.00% | 18,418,404 |
| 2007-10-16 | 2007-10-12 | 80.382 | 230,081 | +10,543 | 0.00% | 18,494,342 |
| 2007-10-15 | 2007-10-11 | 81.914 | 219,538 | -17,365 | 0.00% | 17,983,175 |
| 2007-10-12 | 2007-10-10 | 80.301 | 236,903 | -16,744 | 0.01% | 19,023,607 |
| 2007-10-11 | 2007-10-09 | 79.092 | 253,647 | -8,683 | 0.01% | 20,061,422 |
| 2007-10-10 | 2007-10-08 | 79.092 | 262,330 | +17,365 | 0.01% | 20,748,177 |
| 2007-10-09 | 2007-10-05 | 77.963 | 244,965 | -6,202 | 0.01% | 19,098,246 |
| 2007-10-08 | 2007-10-04 | 73.609 | 251,167 | +4,962 | 0.01% | 18,488,272 |
| 2007-10-05 | 2007-10-03 | 74.980 | 246,205 | +24,186 | 0.01% | 18,460,471 |
| 2007-10-03 | 2007-09-28 | 71.997 | 222,019 | -1,240 | 0.00% | 15,984,703 |
| 2007-10-02 | 2007-09-27 | 69.659 | 223,259 | +3,721 | 0.00% | 15,551,980 |
| 2007-09-28 | 2007-09-25 | 67.160 | 219,538 | +4,341 | 0.00% | 14,744,080 |
| 2007-09-27 | 2007-09-24 | 64.821 | 215,197 | -1,240 | 0.00% | 13,949,391 |
| 2007-09-25 | 2007-09-21 | 62.806 | 216,437 | +2,480 | 0.00% | 13,593,520 |
| 2007-09-24 | 2007-09-20 | 63.209 | 213,957 | +1,241 | 0.00% | 13,524,012 |
| 2007-09-21 | 2007-09-19 | 63.128 | 212,716 | +620 | 0.00% | 13,428,419 |
| 2007-09-20 | 2007-09-18 | 61.677 | 212,096 | +3,101 | 0.00% | 13,081,480 |
| 2007-09-19 | 2007-09-17 | 61.597 | 208,995 | +620 | 0.00% | 12,873,369 |
| 2007-09-18 | 2007-09-14 | 61.274 | 208,375 | -12,404 | 0.00% | 12,767,979 |
| 2007-09-17 | 2007-09-13 | 59.742 | 220,779 | -4,961 | 0.00% | 13,189,822 |
| 2007-09-14 | 2007-09-12 | 59.742 | 225,740 | -3,721 | 0.00% | 13,486,203 |
| 2007-09-13 | 2007-09-11 | 59.339 | 229,461 | -1,240 | 0.00% | 13,616,004 |
| 2007-09-12 | 2007-09-10 | 59.420 | 230,701 | +620 | 0.00% | 13,708,184 |
| 2007-09-11 | 2007-09-07 | 60.065 | 230,081 | -620 | 0.00% | 13,819,744 |
| 2007-09-10 | 2007-09-06 | 60.226 | 230,701 | +2,480 | 0.00% | 13,894,184 |
| 2007-09-07 | 2007-09-05 | 59.823 | 228,221 | -14,263 | 0.00% | 13,652,824 |
| 2007-09-06 | 2007-09-04 | 60.065 | 242,484 | +11,783 | 0.01% | 14,564,726 |
| 2007-09-05 | 2007-09-03 | 60.145 | 230,701 | -3,101 | 0.00% | 13,875,584 |
| 2007-09-04 | 2007-08-31 | 60.710 | 233,802 | -1,861 | 0.01% | 14,194,045 |
| 2007-09-03 | 2007-08-30 | 59.581 | 235,663 | -2,480 | 0.01% | 14,041,025 |
| 2007-08-31 | 2007-08-29 | 58.775 | 238,143 | +3,101 | 0.01% | 13,996,786 |
| 2007-08-30 | 2007-08-28 | 59.903 | 235,042 | -18,605 | 0.01% | 14,079,825 |
| 2007-08-29 | 2007-08-27 | 56.678 | 253,647 | -8,683 | 0.01% | 14,376,330 |
| 2007-08-28 | 2007-08-24 | 54.260 | 262,330 | -620 | 0.01% | 14,233,968 |
| 2007-08-27 | 2007-08-23 | 53.212 | 262,950 | +6,202 | 0.01% | 13,992,009 |
| 2007-08-24 | 2007-08-22 | 52.244 | 256,748 | +1,240 | 0.01% | 13,413,591 |
| 2007-08-23 | 2007-08-21 | 50.148 | 255,508 | -14,264 | 0.01% | 12,813,207 |
| 2007-08-22 | 2007-08-20 | 48.697 | 269,772 | -9,922 | 0.01% | 13,137,018 |
| 2007-08-21 | 2007-08-17 | 44.504 | 279,694 | +3,101 | 0.01% | 12,447,588 |
| 2007-08-20 | 2007-08-16 | 46.117 | 276,593 | +14,263 | 0.01% | 12,755,579 |
| 2007-08-17 | 2007-08-15 | 48.697 | 262,330 | +9,923 | 0.01% | 12,774,616 |
| 2007-08-16 | 2007-08-14 | 49.906 | 252,407 | +11,163 | 0.01% | 12,596,649 |
| 2007-08-15 | 2007-08-13 | 48.777 | 241,244 | +3,101 | 0.01% | 11,767,247 |
| 2007-08-14 | 2007-08-10 | 48.374 | 238,143 | +16,124 | 0.01% | 11,519,988 |
| 2007-08-13 | 2007-08-09 | 50.470 | 222,019 | -6,202 | 0.00% | 11,205,402 |
| 2007-08-09 | 2007-08-07 | 48.374 | 228,221 | -1,860 | 0.00% | 11,040,019 |
| 2007-08-08 | 2007-08-06 | 49.664 | 230,081 | +9,302 | 0.00% | 11,426,795 |
| 2007-08-06 | 2007-08-02 | 51.599 | 220,779 | -5,581 | 0.00% | 11,392,019 |
| 2007-08-03 | 2007-08-01 | 52.244 | 226,360 | +1,240 | 0.00% | 11,825,994 |
| 2007-08-02 | 2007-07-31 | 54.582 | 225,120 | -620 | 0.00% | 12,287,562 |
| 2007-08-01 | 2007-07-30 | 53.373 | 225,740 | -1,860 | 0.00% | 12,048,403 |
| 2007-07-31 | 2007-07-27 | 51.680 | 227,600 | -621 | 0.00% | 11,762,327 |
| 2007-07-30 | 2007-07-26 | 53.534 | 228,221 | +8,063 | 0.00% | 12,217,621 |
| 2007-07-27 | 2007-07-25 | 52.809 | 220,158 | -2,481 | 0.00% | 11,626,225 |
| 2007-07-26 | 2007-07-24 | 52.325 | 222,639 | -3,721 | 0.00% | 11,649,544 |
| 2007-07-25 | 2007-07-23 | 50.632 | 226,360 | +19,845 | 0.00% | 11,460,994 |
| 2007-07-24 | 2007-07-20 | 50.067 | 206,515 | -4,961 | 0.00% | 10,339,658 |
| 2007-07-23 | 2007-07-19 | 48.777 | 211,476 | -4,961 | 0.00% | 10,315,242 |
| 2007-07-18 | 2007-07-16 | 49.584 | 216,437 | -1,241 | 0.00% | 10,731,726 |
| 2007-07-17 | 2007-07-13 | 49.987 | 217,678 | +13,644 | 0.00% | 10,881,010 |
| 2007-07-16 | 2007-07-12 | 49.100 | 204,034 | -6,202 | 0.00% | 10,018,041 |
| 2007-07-12 | 2007-07-10 | 49.584 | 210,236 | -13,023 | 0.00% | 10,424,258 |
| 2007-07-11 | 2007-07-09 | 49.261 | 223,259 | -1,861 | 0.00% | 10,997,986 |
| 2007-07-10 | 2007-07-06 | 46.359 | 225,120 | +12,404 | 0.00% | 10,436,260 |
| 2007-07-04 | 2007-06-29 | 45.311 | 212,716 | +2,480 | 0.00% | 9,638,278 |
| 2007-07-03 | 2007-06-28 | 46.681 | 210,236 | -1,240 | 0.00% | 9,814,058 |
| 2007-06-28 | 2007-06-26 | 45.633 | 211,476 | -1,240 | 0.00% | 9,650,293 |
| 2007-06-27 | 2007-06-25 | 46.348 | 212,716 | +1,860 | 0.00% | 9,859,023 |
| 2007-06-26 | 2007-06-22 | 46.915 | 210,856 | 0.00% | 9,892,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy