History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 64,712,924 | +0 | 0.87% | 1,427,567,103 |
| 2025-10-13 | 2025-10-09 | 21.860 | 64,712,924 | +0 | 0.87% | 1,414,624,519 |
| 2025-10-10 | 2025-10-08 | 22.043 | 64,712,924 | +288,044 | 0.87% | 1,426,492,034 |
| 2025-10-09 | 2025-10-06 | 22.124 | 64,424,880 | +906,716 | 0.87% | 1,425,358,887 |
| 2025-10-08 | 2025-10-03 | 22.307 | 63,518,164 | -185,754 | 0.86% | 1,416,869,913 |
| 2025-10-06 | 2025-10-02 | 22.367 | 63,703,918 | +220,179 | 0.87% | 1,424,881,898 |
| 2025-10-03 | 2025-09-30 | 22.367 | 63,483,739 | +130,423 | 0.86% | 1,419,957,098 |
| 2025-10-02 | 2025-09-29 | 22.489 | 63,353,316 | +93,555 | 0.86% | 1,424,734,228 |
| 2025-09-30 | 2025-09-26 | 21.497 | 63,259,761 | +418,920 | 0.86% | 1,359,886,026 |
| 2025-09-29 | 2025-09-25 | 21.517 | 62,840,841 | +299,281 | 0.85% | 1,352,152,578 |
| 2025-09-26 | 2025-09-24 | 21.821 | 62,541,560 | -102,896 | 0.85% | 1,364,702,283 |
| 2025-09-25 | 2025-09-23 | 21.740 | 62,644,456 | +190,694 | 0.85% | 1,361,875,387 |
| 2025-09-24 | 2025-09-22 | 21.861 | 62,453,762 | +678,793 | 0.85% | 1,365,314,828 |
| 2025-09-23 | 2025-09-19 | 22.549 | 61,774,969 | +490,107 | 0.84% | 1,392,990,564 |
| 2025-09-22 | 2025-09-18 | 22.570 | 61,284,862 | +33,580 | 0.83% | 1,383,179,448 |
| 2025-09-19 | 2025-09-17 | 22.995 | 61,251,282 | +16,797 | 0.83% | 1,408,458,198 |
| 2025-09-18 | 2025-09-16 | 22.630 | 61,234,485 | +154 | 0.83% | 1,385,760,956 |
| 2025-09-17 | 2025-09-15 | 23.197 | 61,234,331 | +136,252 | 0.83% | 1,420,463,382 |
| 2025-09-16 | 2025-09-12 | 23.521 | 61,098,079 | -125,269 | 0.83% | 1,437,090,542 |
| 2025-09-15 | 2025-09-11 | 23.440 | 61,223,348 | +250,254 | 0.83% | 1,435,079,902 |
| 2025-09-12 | 2025-09-10 | 23.400 | 60,973,094 | -462,112 | 0.83% | 1,426,745,511 |
| 2025-09-11 | 2025-09-09 | 22.975 | 61,435,206 | -16,652 | 0.84% | 1,411,443,922 |
| 2025-09-10 | 2025-09-08 | 22.772 | 61,451,858 | +204,350 | 0.84% | 1,399,387,494 |
| 2025-09-09 | 2025-09-05 | 22.853 | 61,247,508 | +149,773 | 0.83% | 1,399,693,071 |
| 2025-09-08 | 2025-09-04 | 22.671 | 61,097,735 | +621,502 | 0.83% | 1,385,139,712 |
| 2025-09-05 | 2025-09-03 | 23.440 | 60,476,233 | +300,190 | 0.82% | 1,417,567,470 |
| 2025-09-04 | 2025-09-02 | 23.622 | 60,176,043 | +258,771 | 0.82% | 1,421,493,670 |
| 2025-09-03 | 2025-09-01 | 23.946 | 59,917,272 | -2,758,451 | 0.81% | 1,434,786,310 |
| 2025-09-02 | 2025-08-29 | 24.310 | 62,675,723 | +53,540 | 0.85% | 1,523,676,634 |
| 2025-09-01 | 2025-08-28 | 24.209 | 62,622,183 | +3,032,271 | 0.85% | 1,516,037,103 |
| 2025-08-29 | 2025-08-27 | 24.169 | 59,589,912 | +289,715 | 0.81% | 1,440,215,625 |
| 2025-08-28 | 2025-08-26 | 24.978 | 59,300,197 | -2,330,616 | 0.81% | 1,481,227,421 |
| 2025-08-27 | 2025-08-25 | 25.039 | 61,630,813 | +1,622,174 | 0.84% | 1,543,185,180 |
| 2025-08-26 | 2025-08-22 | 25.080 | 60,008,639 | +910,003 | 0.82% | 1,504,996,642 |
| 2025-08-25 | 2025-08-21 | 24.918 | 59,098,636 | -27,665 | 0.80% | 1,472,603,939 |
| 2025-08-22 | 2025-08-20 | 24.918 | 59,126,301 | +164,882 | 0.80% | 1,473,293,288 |
| 2025-08-21 | 2025-08-19 | 24.553 | 58,961,419 | +132,844 | 0.80% | 1,447,702,003 |
| 2025-08-20 | 2025-08-18 | 25.363 | 58,828,575 | -851,169 | 0.80% | 1,492,072,229 |
| 2025-08-19 | 2025-08-15 | 24.655 | 59,679,744 | -1,749,868 | 0.81% | 1,471,379,454 |
| 2025-08-18 | 2025-08-14 | 23.906 | 61,429,612 | -1,938,996 | 0.84% | 1,468,514,089 |
| 2025-08-15 | 2025-08-13 | 23.076 | 63,368,608 | -398,931 | 0.86% | 1,462,276,384 |
| 2025-08-14 | 2025-08-12 | 22.914 | 63,767,539 | -613,547 | 0.87% | 1,461,155,815 |
| 2025-08-13 | 2025-08-11 | 22.226 | 64,381,086 | +126,026 | 0.88% | 1,430,905,938 |
| 2025-08-12 | 2025-08-08 | 22.732 | 64,255,060 | -101,867 | 0.87% | 1,460,620,989 |
| 2025-08-11 | 2025-08-07 | 23.116 | 64,356,927 | -81,020 | 0.88% | 1,487,687,966 |
| 2025-08-08 | 2025-08-06 | 22.954 | 64,437,947 | +83,402 | 0.88% | 1,479,126,089 |
| 2025-08-07 | 2025-08-05 | 23.157 | 64,354,545 | +83,160 | 0.88% | 1,490,238,215 |
| 2025-08-06 | 2025-08-04 | 22.529 | 64,271,385 | -435,534 | 0.87% | 1,447,982,358 |
| 2025-08-05 | 2025-08-01 | 22.418 | 64,706,919 | -314,276 | 0.88% | 1,450,590,751 |
| 2025-08-04 | 2025-07-31 | 23.025 | 65,021,195 | -281,964 | 0.88% | 1,497,120,647 |
| 2025-08-01 | 2025-07-30 | 23.531 | 65,303,159 | -767,005 | 0.89% | 1,536,659,339 |
| 2025-07-31 | 2025-07-29 | 23.177 | 66,070,164 | -669,327 | 0.90% | 1,531,303,655 |
| 2025-07-30 | 2025-07-28 | 23.430 | 66,739,491 | -690,112 | 0.91% | 1,563,703,245 |
| 2025-07-29 | 2025-07-25 | 23.025 | 67,429,603 | -2,287,917 | 0.92% | 1,552,574,524 |
| 2025-07-28 | 2025-07-24 | 22.620 | 69,717,520 | -3,340,820 | 0.95% | 1,577,029,834 |
| 2025-07-25 | 2025-07-23 | 21.912 | 73,058,340 | -3,407,939 | 0.99% | 1,600,840,830 |
| 2025-07-24 | 2025-07-22 | 21.203 | 76,466,279 | -3,591,272 | 1.04% | 1,621,341,265 |
| 2025-07-23 | 2025-07-21 | 20.343 | 80,057,551 | -1,852,054 | 1.09% | 1,628,616,423 |
| 2025-07-22 | 2025-07-18 | 19.898 | 81,909,605 | -2,878,079 | 1.11% | 1,629,816,826 |
| 2025-07-21 | 2025-07-17 | 18.926 | 84,787,684 | -161,854 | 1.15% | 1,604,703,615 |
| 2025-07-18 | 2025-07-16 | 18.906 | 84,949,538 | +20,767 | 1.16% | 1,606,047,350 |
| 2025-07-17 | 2025-07-15 | 19.007 | 84,928,771 | +354,790 | 1.16% | 1,614,250,313 |
| 2025-07-16 | 2025-07-14 | 19.270 | 84,573,981 | +31,547 | 1.15% | 1,629,761,934 |
| 2025-07-15 | 2025-07-11 | 19.088 | 84,542,434 | -705,859 | 1.15% | 1,613,752,349 |
| 2025-07-14 | 2025-07-10 | 18.805 | 85,248,293 | -503,850 | 1.16% | 1,603,067,661 |
| 2025-07-11 | 2025-07-09 | 18.278 | 85,752,143 | +43,375 | 1.17% | 1,567,412,046 |
| 2025-07-10 | 2025-07-08 | 18.582 | 85,708,768 | -66,099 | 1.17% | 1,592,642,795 |
| 2025-07-09 | 2025-07-07 | 18.481 | 85,774,867 | -344,830 | 1.17% | 1,585,189,834 |
| 2025-07-08 | 2025-07-04 | 18.683 | 86,119,697 | +602,460 | 1.17% | 1,608,994,804 |
| 2025-07-07 | 2025-07-03 | 18.724 | 85,517,237 | -120,215 | 1.16% | 1,601,200,957 |
| 2025-07-04 | 2025-07-02 | 18.683 | 85,637,452 | +85,759 | 1.16% | 1,599,984,906 |
| 2025-07-03 | 2025-06-30 | 19.580 | 85,551,693 | +1,244,789 | 1.16% | 1,675,106,725 |
| 2025-07-02 | 2025-06-27 | 19.705 | 84,306,904 | +2,138,098 | 1.15% | 1,661,247,917 |
| 2025-06-30 | 2025-06-26 | 20.308 | 82,168,806 | +102,157 | 1.15% | 1,668,647,150 |
| 2025-06-27 | 2025-06-25 | 20.682 | 82,066,649 | -2,469,622 | 1.15% | 1,697,277,102 |
| 2025-06-26 | 2025-06-24 | 20.037 | 84,536,271 | -1,233,159 | 1.18% | 1,693,881,761 |
| 2025-06-25 | 2025-06-23 | 19.289 | 85,769,430 | -522,476 | 1.20% | 1,654,411,237 |
| 2025-06-24 | 2025-06-20 | 19.310 | 86,291,906 | -1,984,184 | 1.21% | 1,666,282,936 |
| 2025-06-23 | 2025-06-19 | 18.437 | 88,276,090 | -468,491 | 1.23% | 1,627,532,537 |
| 2025-06-20 | 2025-06-18 | 18.936 | 88,744,581 | -695,768 | 1.24% | 1,680,440,699 |
| 2025-06-19 | 2025-06-17 | 19.289 | 89,440,349 | -669,435 | 1.25% | 1,725,219,795 |
| 2025-06-18 | 2025-06-16 | 19.144 | 90,109,784 | -862,955 | 1.26% | 1,725,021,649 |
| 2025-06-17 | 2025-06-13 | 18.603 | 90,972,739 | -504,085 | 1.27% | 1,692,377,633 |
| 2025-06-16 | 2025-06-12 | 18.665 | 91,476,824 | -1,275,368 | 1.28% | 1,707,459,399 |
| 2025-06-13 | 2025-06-11 | 18.499 | 92,752,192 | -2,653,378 | 1.30% | 1,715,841,469 |
| 2025-06-12 | 2025-06-10 | 17.689 | 95,405,570 | -364,450 | 1.33% | 1,687,587,352 |
| 2025-06-11 | 2025-06-09 | 17.647 | 95,770,020 | -33,744 | 1.34% | 1,690,052,670 |
| 2025-06-10 | 2025-06-06 | 17.335 | 95,803,764 | -268,655 | 1.34% | 1,660,778,041 |
| 2025-06-09 | 2025-06-05 | 17.398 | 96,072,419 | -2,021,936 | 1.34% | 1,671,426,005 |
| 2025-06-06 | 2025-06-04 | 17.023 | 98,094,355 | -949,696 | 1.37% | 1,669,901,631 |
| 2025-06-05 | 2025-06-03 | 16.712 | 99,044,051 | -679 | 1.38% | 1,655,188,327 |
| 2025-06-04 | 2025-06-02 | 16.483 | 99,044,730 | +462,724 | 1.38% | 1,632,553,908 |
| 2025-06-03 | 2025-05-30 | 16.608 | 98,582,006 | -721,653 | 1.38% | 1,637,221,358 |
| 2025-06-02 | 2025-05-29 | 16.795 | 99,303,659 | +261,364 | 1.39% | 1,667,783,155 |
| 2025-05-30 | 2025-05-28 | 16.670 | 99,042,295 | -83,712 | 1.38% | 1,651,041,671 |
| 2025-05-29 | 2025-05-27 | 16.732 | 99,126,007 | -733,403 | 1.38% | 1,658,618,342 |
| 2025-05-28 | 2025-05-26 | 16.317 | 99,859,410 | -696,054 | 1.39% | 1,629,377,158 |
| 2025-05-27 | 2025-05-23 | 16.379 | 100,555,464 | -418,010 | 1.40% | 1,647,004,793 |
| 2025-05-26 | 2025-05-22 | 16.130 | 100,973,474 | -1,245,612 | 1.41% | 1,628,665,852 |
| 2025-05-23 | 2025-05-21 | 16.317 | 102,219,086 | +32,807 | 1.43% | 1,667,879,310 |
| 2025-05-22 | 2025-05-20 | 16.337 | 102,186,279 | -22,044 | 1.43% | 1,669,468,012 |
| 2025-05-21 | 2025-05-19 | 16.192 | 102,208,323 | +212,669 | 1.43% | 1,654,956,913 |
| 2025-05-20 | 2025-05-16 | 16.317 | 101,995,654 | +308,839 | 1.42% | 1,664,233,634 |
| 2025-05-19 | 2025-05-15 | 16.587 | 101,686,815 | +60,975 | 1.42% | 1,686,671,502 |
| 2025-05-16 | 2025-05-14 | 16.899 | 101,625,840 | -1,417,826 | 1.42% | 1,717,345,455 |
| 2025-05-15 | 2025-05-13 | 15.859 | 103,043,666 | +237,201 | 1.44% | 1,634,213,562 |
| 2025-05-14 | 2025-05-12 | 16.254 | 102,806,465 | -1,074,253 | 1.44% | 1,671,052,715 |
| 2025-05-13 | 2025-05-09 | 15.485 | 103,880,718 | -261,960 | 1.45% | 1,608,622,676 |
| 2025-05-12 | 2025-05-08 | 15.652 | 104,142,678 | -535,947 | 1.45% | 1,629,996,563 |
| 2025-05-09 | 2025-05-07 | 15.381 | 104,678,625 | -18,282 | 1.46% | 1,610,099,445 |
| 2025-05-08 | 2025-05-06 | 15.153 | 104,696,907 | +890,906 | 1.46% | 1,586,442,556 |
| 2025-05-07 | 2025-05-02 | 15.070 | 103,806,001 | -657,100 | 1.45% | 1,564,312,222 |
| 2025-05-06 | 2025-04-30 | 14.758 | 104,463,101 | -338,872 | 1.46% | 1,541,644,485 |
| 2025-05-02 | 2025-04-29 | 14.529 | 104,801,973 | +1,016,087 | 1.46% | 1,522,683,373 |
| 2025-04-30 | 2025-04-28 | 14.446 | 103,785,886 | +255,947 | 1.45% | 1,499,291,479 |
| 2025-04-29 | 2025-04-25 | 14.550 | 103,529,939 | -67,355 | 1.45% | 1,506,353,737 |
| 2025-04-28 | 2025-04-24 | 14.550 | 103,597,294 | +707 | 1.45% | 1,507,333,748 |
| 2025-04-25 | 2025-04-23 | 14.675 | 103,596,587 | -467,824 | 1.45% | 1,520,243,376 |
| 2025-04-24 | 2025-04-22 | 14.404 | 104,064,411 | -144,818 | 1.45% | 1,498,988,967 |
| 2025-04-23 | 2025-04-17 | 14.217 | 104,209,229 | +48,766 | 1.46% | 1,481,580,508 |
| 2025-04-22 | 2025-04-16 | 14.051 | 104,160,463 | +692,134 | 1.45% | 1,463,566,866 |
| 2025-04-17 | 2025-04-15 | 14.238 | 103,468,329 | +35,602 | 1.45% | 1,473,197,516 |
| 2025-04-16 | 2025-04-14 | 14.197 | 103,432,727 | +1,045 | 1.44% | 1,468,390,783 |
| 2025-04-15 | 2025-04-11 | 13.781 | 103,431,682 | +145,208 | 1.44% | 1,425,378,116 |
| 2025-04-14 | 2025-04-10 | 13.698 | 103,286,474 | +213,426 | 1.44% | 1,414,789,531 |
| 2025-04-11 | 2025-04-09 | 13.594 | 103,073,048 | +176,469 | 1.44% | 1,401,153,895 |
| 2025-04-10 | 2025-04-08 | 13.407 | 102,896,579 | +28,772 | 1.44% | 1,379,506,089 |
| 2025-04-09 | 2025-04-07 | 13.220 | 102,867,807 | +3,926,655 | 1.44% | 1,359,876,811 |
| 2025-04-08 | 2025-04-03 | 15.797 | 98,941,152 | +710,610 | 1.38% | 1,562,980,379 |
| 2025-04-07 | 2025-04-02 | 16.192 | 98,230,542 | -163,575 | 1.37% | 1,590,548,693 |
| 2025-04-03 | 2025-04-01 | 15.797 | 98,394,117 | -98,144 | 1.37% | 1,554,338,828 |
| 2025-04-02 | 2025-03-31 | 15.589 | 98,492,261 | +685,576 | 1.38% | 1,535,416,989 |
| 2025-04-01 | 2025-03-28 | 15.839 | 97,806,685 | +473,597 | 1.37% | 1,549,125,068 |
| 2025-03-31 | 2025-03-27 | 16.109 | 97,333,088 | -108,028 | 1.36% | 1,567,924,606 |
| 2025-03-28 | 2025-03-26 | 16.213 | 97,441,116 | +261,914 | 1.36% | 1,579,791,683 |
| 2025-03-27 | 2025-03-25 | 16.275 | 97,179,202 | +1,529,877 | 1.36% | 1,581,605,118 |
| 2025-03-26 | 2025-03-24 | 16.774 | 95,649,325 | -290,913 | 1.34% | 1,604,421,287 |
| 2025-03-25 | 2025-03-21 | 16.525 | 95,940,238 | +656,126 | 1.34% | 1,585,370,933 |
| 2025-03-24 | 2025-03-20 | 16.608 | 95,284,112 | +630,166 | 1.33% | 1,582,450,891 |
| 2025-03-21 | 2025-03-19 | 17.647 | 94,653,946 | -670,289 | 1.32% | 1,670,357,322 |
| 2025-03-20 | 2025-03-18 | 17.668 | 95,324,235 | -1,187,664 | 1.33% | 1,684,167,279 |
| 2025-03-19 | 2025-03-17 | 17.231 | 96,511,899 | -98,952 | 1.35% | 1,663,023,410 |
| 2025-03-18 | 2025-03-14 | 17.169 | 96,610,851 | -3,322,037 | 1.35% | 1,658,704,130 |
| 2025-03-17 | 2025-03-13 | 16.150 | 99,932,888 | +95,306 | 1.40% | 1,613,958,741 |
| 2025-03-14 | 2025-03-12 | 16.192 | 99,837,582 | +341,776 | 1.39% | 1,616,569,881 |
| 2025-03-13 | 2025-03-11 | 16.296 | 99,495,806 | +101,442 | 1.39% | 1,621,376,254 |
| 2025-03-12 | 2025-03-10 | 16.462 | 99,394,364 | +432,314 | 1.39% | 1,636,250,950 |
| 2025-03-11 | 2025-03-07 | 16.566 | 98,962,050 | -800,853 | 1.38% | 1,639,419,044 |
| 2025-03-10 | 2025-03-06 | 16.670 | 99,762,903 | -1,823,840 | 1.39% | 1,663,054,254 |
| 2025-03-07 | 2025-03-05 | 15.963 | 101,586,743 | -3,237,932 | 1.42% | 1,621,665,314 |
| 2025-03-06 | 2025-03-04 | 15.465 | 104,824,675 | +137,595 | 1.46% | 1,621,061,275 |
| 2025-03-05 | 2025-03-03 | 15.548 | 104,687,080 | +68,281 | 1.46% | 1,627,637,380 |
| 2025-03-04 | 2025-02-28 | 15.527 | 104,618,799 | +1,366,424 | 1.46% | 1,624,401,205 |
| 2025-03-03 | 2025-02-27 | 16.400 | 103,252,375 | -1,876,459 | 1.44% | 1,693,323,846 |
| 2025-02-28 | 2025-02-26 | 16.525 | 105,128,834 | +1,356,188 | 1.47% | 1,737,208,507 |
| 2025-02-27 | 2025-02-25 | 15.880 | 103,772,646 | +210,732 | 1.45% | 1,647,931,746 |
| 2025-02-26 | 2025-02-24 | 16.400 | 103,561,914 | -956,894 | 1.45% | 1,698,400,240 |
| 2025-02-25 | 2025-02-21 | 15.797 | 104,518,808 | -735,878 | 1.46% | 1,651,091,005 |
| 2025-02-24 | 2025-02-20 | 15.215 | 105,254,686 | +491,326 | 1.47% | 1,601,457,774 |
| 2025-02-21 | 2025-02-19 | 15.568 | 104,763,360 | +337,733 | 1.46% | 1,631,000,926 |
| 2025-02-20 | 2025-02-18 | 15.735 | 104,425,627 | +384,646 | 1.46% | 1,643,107,364 |
| 2025-02-19 | 2025-02-17 | 16.005 | 104,040,981 | -31,129 | 1.45% | 1,665,168,301 |
| 2025-02-18 | 2025-02-14 | 16.192 | 104,072,110 | -1,233,268 | 1.45% | 1,685,135,348 |
| 2025-02-17 | 2025-02-13 | 15.340 | 105,305,378 | +659,148 | 1.47% | 1,615,362,082 |
| 2025-02-14 | 2025-02-12 | 15.901 | 104,646,230 | -533,059 | 1.46% | 1,663,979,583 |
| 2025-02-13 | 2025-02-11 | 15.381 | 105,179,289 | +569,313 | 1.47% | 1,617,800,337 |
| 2025-02-12 | 2025-02-10 | 15.735 | 104,609,976 | -95,934 | 1.46% | 1,646,008,043 |
| 2025-02-11 | 2025-02-07 | 15.631 | 104,705,910 | -881,379 | 1.46% | 1,636,635,651 |
| 2025-02-10 | 2025-02-06 | 15.402 | 105,587,289 | -982,926 | 1.47% | 1,626,270,628 |
| 2025-02-07 | 2025-02-05 | 15.007 | 106,570,215 | +154,914 | 1.49% | 1,599,322,365 |
| 2025-02-06 | 2025-02-04 | 15.319 | 106,415,301 | -149,301 | 1.49% | 1,630,176,157 |
| 2025-02-05 | 2025-02-03 | 14.779 | 106,564,602 | -167,544 | 1.49% | 1,574,873,006 |
| 2025-02-04 | 2025-01-28 | 14.945 | 106,732,146 | -658,953 | 1.49% | 1,595,097,018 |
| 2025-02-03 | 2025-01-24 | 15.049 | 107,391,099 | -954,506 | 1.50% | 1,616,105,931 |
| 2025-01-27 | 2025-01-23 | 14.592 | 108,345,605 | -387,825 | 1.51% | 1,580,925,419 |
| 2025-01-24 | 2025-01-22 | 14.238 | 108,733,430 | +516,909 | 1.52% | 1,548,162,810 |
| 2025-01-23 | 2025-01-21 | 14.550 | 108,216,521 | +438,553 | 1.51% | 1,574,543,194 |
| 2025-01-22 | 2025-01-20 | 14.321 | 107,777,968 | -361,788 | 1.51% | 1,543,519,727 |
| 2025-01-21 | 2025-01-17 | 14.217 | 108,139,756 | -350,243 | 1.51% | 1,537,462,239 |
| 2025-01-20 | 2025-01-16 | 13.989 | 108,489,999 | +229,967 | 1.52% | 1,517,636,421 |
| 2025-01-17 | 2025-01-15 | 13.739 | 108,260,032 | +28,289 | 1.51% | 1,487,416,455 |
| 2025-01-16 | 2025-01-14 | 13.802 | 108,231,743 | -3,559,260 | 1.51% | 1,493,776,776 |
| 2025-01-15 | 2025-01-13 | 13.511 | 111,791,003 | -430,261 | 1.56% | 1,510,369,408 |
| 2025-01-14 | 2025-01-10 | 13.615 | 112,221,264 | +1,243,058 | 1.57% | 1,527,845,457 |
| 2025-01-13 | 2025-01-09 | 14.238 | 110,978,206 | +183,781 | 1.55% | 1,580,124,266 |
| 2025-01-10 | 2025-01-08 | 14.384 | 110,794,425 | +421,734 | 1.55% | 1,593,628,080 |
| 2025-01-09 | 2025-01-07 | 14.529 | 110,372,691 | +158,521 | 1.54% | 1,603,621,160 |
| 2025-01-08 | 2025-01-06 | 14.529 | 110,214,170 | -28,023 | 1.54% | 1,601,317,984 |
| 2025-01-07 | 2025-01-03 | 14.592 | 110,242,193 | -17,195 | 1.54% | 1,608,599,492 |
| 2025-01-06 | 2025-01-02 | 14.529 | 110,259,388 | +418,818 | 1.54% | 1,601,974,964 |
| 2025-01-03 | 2024-12-31 | 15.257 | 109,840,570 | +154,239 | 1.53% | 1,675,798,545 |
| 2025-01-02 | 2024-12-27 | 15.277 | 109,686,331 | -368,524 | 1.53% | 1,675,725,273 |
| 2024-12-30 | 2024-12-24 | 15.444 | 110,054,855 | -720,441 | 1.54% | 1,699,655,840 |
| 2024-12-27 | 2024-12-20 | 15.090 | 110,775,296 | -490,724 | 1.55% | 1,671,639,062 |
| 2024-12-23 | 2024-12-19 | 15.111 | 111,266,020 | -2,369,195 | 1.55% | 1,681,356,997 |
| 2024-12-20 | 2024-12-18 | 15.340 | 113,635,215 | +1,291,009 | 1.59% | 1,743,140,008 |
| 2024-12-19 | 2024-12-17 | 15.132 | 112,344,206 | +1,433,771 | 1.57% | 1,699,984,766 |
| 2024-12-18 | 2024-12-16 | 15.194 | 110,910,435 | +674,525 | 1.55% | 1,685,205,069 |
| 2024-12-17 | 2024-12-13 | 15.465 | 110,235,910 | -2,125,566 | 1.54% | 1,704,743,323 |
| 2024-12-16 | 2024-12-12 | 16.213 | 112,361,476 | +237,433 | 1.57% | 1,821,692,244 |
| 2024-12-13 | 2024-12-11 | 16.005 | 112,124,043 | +753,445 | 1.57% | 1,794,537,118 |
| 2024-12-12 | 2024-12-10 | 16.317 | 111,370,598 | +280,001 | 1.56% | 1,817,201,888 |
| 2024-12-11 | 2024-12-09 | 16.857 | 111,090,597 | +620,939 | 1.55% | 1,872,669,451 |
| 2024-12-10 | 2024-12-06 | 15.984 | 110,469,658 | -161,052 | 1.54% | 1,765,762,626 |
| 2024-12-09 | 2024-12-05 | 15.568 | 110,630,710 | +127,011 | 1.55% | 1,722,346,347 |
| 2024-12-06 | 2024-12-04 | 15.776 | 110,503,699 | +89,485 | 1.54% | 1,743,337,864 |
| 2024-12-05 | 2024-12-03 | 15.839 | 110,414,214 | -474,803 | 1.54% | 1,748,811,207 |
| 2024-12-04 | 2024-12-02 | 15.506 | 110,889,017 | -264,606 | 1.55% | 1,719,453,091 |
| 2024-12-03 | 2024-11-29 | 15.298 | 111,153,623 | -43,217 | 1.55% | 1,700,452,122 |
| 2024-12-02 | 2024-11-28 | 15.153 | 111,196,840 | -154,545 | 1.55% | 1,684,934,198 |
| 2024-11-29 | 2024-11-27 | 15.381 | 111,351,385 | +188,014 | 1.56% | 1,712,735,557 |
| 2024-11-28 | 2024-11-26 | 14.841 | 111,163,371 | -15,577 | 1.55% | 1,649,768,059 |
| 2024-11-27 | 2024-11-25 | 14.862 | 111,178,948 | +10,924 | 1.55% | 1,652,310,160 |
| 2024-11-26 | 2024-11-22 | 15.028 | 111,168,024 | +1,051,640 | 1.55% | 1,670,633,380 |
| 2024-11-25 | 2024-11-21 | 16.171 | 110,116,384 | +69,279 | 1.54% | 1,780,715,380 |
| 2024-11-22 | 2024-11-20 | 16.254 | 110,047,105 | +1,912,719 | 1.54% | 1,788,744,643 |
| 2024-11-21 | 2024-11-19 | 16.213 | 108,134,386 | +199,464 | 1.51% | 1,753,159,351 |
| 2024-11-20 | 2024-11-18 | 16.171 | 107,934,922 | +99,107 | 1.51% | 1,745,438,496 |
| 2024-11-19 | 2024-11-15 | 15.963 | 107,835,815 | +431,283 | 1.51% | 1,721,421,473 |
| 2024-11-18 | 2024-11-14 | 16.379 | 107,404,532 | +156,839 | 1.50% | 1,759,186,144 |
| 2024-11-15 | 2024-11-13 | 16.504 | 107,247,693 | +479,724 | 1.50% | 1,769,992,526 |
| 2024-11-14 | 2024-11-12 | 16.296 | 106,767,969 | -2,904,457 | 1.49% | 1,739,882,882 |
| 2024-11-13 | 2024-11-11 | 17.356 | 109,672,426 | +775,681 | 1.53% | 1,903,473,772 |
| 2024-11-12 | 2024-11-08 | 18.083 | 108,896,745 | -284,909 | 1.52% | 1,969,233,079 |
| 2024-11-11 | 2024-11-07 | 18.520 | 109,181,654 | -1,396,157 | 1.52% | 2,022,042,802 |
| 2024-11-08 | 2024-11-06 | 17.044 | 110,577,811 | +1,073,396 | 1.54% | 1,884,711,202 |
| 2024-11-07 | 2024-11-05 | 17.751 | 109,504,415 | -414,623 | 1.53% | 1,943,803,999 |
| 2024-11-06 | 2024-11-04 | 17.336 | 109,919,038 | +1,859,939 | 1.54% | 1,905,582,054 |
| 2024-11-05 | 2024-11-01 | 17.294 | 108,059,099 | +1,669,867 | 1.51% | 1,868,785,257 |
| 2024-11-04 | 2024-10-31 | 17.378 | 106,389,232 | -175,739 | 1.51% | 1,848,870,626 |
| 2024-11-01 | 2024-10-30 | 17.231 | 106,564,971 | +478,077 | 1.51% | 1,836,211,381 |
| 2024-10-31 | 2024-10-29 | 17.715 | 106,086,894 | -437,298 | 1.50% | 1,879,371,473 |
| 2024-10-30 | 2024-10-28 | 17.526 | 106,524,192 | +119,670 | 1.51% | 1,866,923,297 |
| 2024-10-29 | 2024-10-25 | 17.715 | 106,404,522 | +1,961,577 | 1.51% | 1,884,998,379 |
| 2024-10-28 | 2024-10-24 | 17.715 | 104,442,945 | +16,806 | 1.48% | 1,850,248,263 |
| 2024-10-25 | 2024-10-23 | 17.884 | 104,426,139 | -2,135,935 | 1.48% | 1,867,548,165 |
| 2024-10-24 | 2024-10-22 | 17.252 | 106,562,074 | +390,256 | 1.51% | 1,838,406,160 |
| 2024-10-23 | 2024-10-21 | 17.357 | 106,171,818 | +2,554,019 | 1.50% | 1,842,855,851 |
| 2024-10-22 | 2024-10-18 | 17.547 | 103,617,799 | -551,634 | 1.47% | 1,818,169,066 |
| 2024-10-21 | 2024-10-17 | 16.473 | 104,169,433 | -716,547 | 1.47% | 1,715,939,429 |
| 2024-10-18 | 2024-10-16 | 16.409 | 104,885,980 | +1,220,695 | 1.48% | 1,721,114,638 |
| 2024-10-17 | 2024-10-15 | 16.430 | 103,665,285 | -1,724,425 | 1.47% | 1,703,267,457 |
| 2024-10-16 | 2024-10-14 | 17.273 | 105,389,710 | +63,400 | 1.49% | 1,820,400,567 |
| 2024-10-15 | 2024-10-10 | 17.336 | 105,326,310 | +2,545,033 | 1.49% | 1,825,961,452 |
| 2024-10-14 | 2024-10-09 | 16.557 | 102,781,277 | +1,058,855 | 1.45% | 1,701,733,136 |
| 2024-10-10 | 2024-10-08 | 17.126 | 101,722,422 | -6,483,409 | 1.44% | 1,742,056,105 |
| 2024-10-09 | 2024-10-07 | 21.644 | 108,205,831 | +3,567,014 | 1.53% | 2,342,002,721 |
| 2024-10-08 | 2024-10-04 | 19.253 | 104,638,817 | -2,993,448 | 1.48% | 2,014,623,599 |
| 2024-10-07 | 2024-10-03 | 17.842 | 107,632,265 | -3,306,962 | 1.52% | 1,920,351,770 |
| 2024-10-04 | 2024-10-02 | 18.052 | 110,939,227 | -1,406,258 | 1.57% | 2,002,722,871 |
| 2024-10-03 | 2024-09-30 | 16.452 | 112,345,485 | -5,038,136 | 1.59% | 1,848,253,586 |
| 2024-10-02 | 2024-09-27 | 15.483 | 117,383,621 | -2,752,170 | 1.66% | 1,817,396,727 |
| 2024-09-30 | 2024-09-26 | 14.724 | 120,135,791 | -2,188,185 | 1.70% | 1,768,904,913 |
| 2024-09-27 | 2024-09-25 | 14.029 | 122,323,976 | -1,456,953 | 1.73% | 1,716,092,599 |
| 2024-09-26 | 2024-09-24 | 13.734 | 123,780,929 | -2,550,585 | 1.75% | 1,700,028,624 |
| 2024-09-25 | 2024-09-23 | 12.849 | 126,331,514 | -545,994 | 1.79% | 1,623,291,207 |
| 2024-09-24 | 2024-09-20 | 12.639 | 126,877,508 | -285,597 | 1.80% | 1,603,580,589 |
| 2024-09-23 | 2024-09-19 | 12.555 | 127,163,105 | +3,466,527 | 1.80% | 1,596,475,594 |
| 2024-09-20 | 2024-09-17 | 12.218 | 123,696,578 | -399,976 | 1.75% | 1,511,264,842 |
| 2024-09-19 | 2024-09-16 | 12.028 | 124,096,554 | +26,585 | 1.76% | 1,492,625,065 |
| 2024-09-17 | 2024-09-13 | 11.965 | 124,069,969 | -311,802 | 1.76% | 1,484,464,819 |
| 2024-09-16 | 2024-09-12 | 11.712 | 124,381,771 | +64,010 | 1.76% | 1,456,754,700 |
| 2024-09-13 | 2024-09-11 | 11.670 | 124,317,761 | -131,862 | 1.76% | 1,450,767,589 |
| 2024-09-12 | 2024-09-10 | 11.733 | 124,449,623 | +28,474 | 1.76% | 1,460,170,872 |
| 2024-09-11 | 2024-09-09 | 11.817 | 124,421,149 | +13,102 | 1.76% | 1,470,320,353 |
| 2024-09-10 | 2024-09-05 | 12.112 | 124,408,047 | -116,987 | 1.76% | 1,506,854,146 |
| 2024-09-09 | 2024-09-04 | 11.986 | 124,525,034 | +816,846 | 1.76% | 1,492,532,633 |
| 2024-09-05 | 2024-09-03 | 12.344 | 123,708,188 | +110,137 | 1.75% | 1,527,041,929 |
| 2024-09-04 | 2024-09-02 | 12.407 | 123,598,051 | +219,477 | 1.75% | 1,533,493,069 |
| 2024-09-03 | 2024-08-30 | 12.449 | 123,378,574 | -2,095,100 | 1.75% | 1,535,967,857 |
| 2024-09-02 | 2024-08-29 | 11.796 | 125,473,674 | +630,382 | 1.78% | 1,480,115,279 |
| 2024-08-30 | 2024-08-28 | 11.754 | 124,843,292 | +4,747 | 1.77% | 1,467,419,585 |
| 2024-08-29 | 2024-08-27 | 11.754 | 124,838,545 | -53,084 | 1.77% | 1,467,363,789 |
| 2024-08-28 | 2024-08-26 | 11.607 | 124,891,629 | -164,458 | 1.77% | 1,449,572,126 |
| 2024-08-27 | 2024-08-23 | 11.480 | 125,056,087 | -409,043 | 1.77% | 1,435,675,331 |
| 2024-08-26 | 2024-08-22 | 11.249 | 125,465,130 | +107,546 | 1.78% | 1,411,299,534 |
| 2024-08-23 | 2024-08-21 | 11.249 | 125,357,584 | -135,934 | 1.77% | 1,410,089,798 |
| 2024-08-22 | 2024-08-20 | 11.270 | 125,493,518 | -1,170 | 1.78% | 1,414,262,339 |
| 2024-08-21 | 2024-08-19 | 11.354 | 125,494,688 | -211,592 | 1.78% | 1,424,849,547 |
| 2024-08-20 | 2024-08-16 | 11.227 | 125,706,280 | -122,308 | 1.78% | 1,411,364,157 |
| 2024-08-19 | 2024-08-15 | 10.975 | 125,828,588 | -766 | 1.78% | 1,380,930,897 |
| 2024-08-16 | 2024-08-14 | 10.848 | 125,829,354 | +39,877 | 1.78% | 1,365,035,972 |
| 2024-08-15 | 2024-08-13 | 10.954 | 125,789,477 | +7,614 | 1.78% | 1,377,851,950 |
| 2024-08-14 | 2024-08-12 | 10.933 | 125,781,863 | +92,097 | 1.78% | 1,375,118,994 |
| 2024-08-13 | 2024-08-09 | 10.869 | 125,689,766 | +87,113 | 1.78% | 1,366,169,293 |
| 2024-08-12 | 2024-08-08 | 10.785 | 125,602,653 | -12,438 | 1.78% | 1,354,639,309 |
| 2024-08-09 | 2024-08-07 | 10.827 | 125,615,091 | +51,955 | 1.78% | 1,360,065,538 |
| 2024-08-08 | 2024-08-06 | 10.638 | 125,563,136 | +518,489 | 1.78% | 1,335,698,481 |
| 2024-08-07 | 2024-08-05 | 11.143 | 125,044,647 | +26,680 | 1.77% | 1,393,399,586 |
| 2024-08-06 | 2024-08-02 | 11.101 | 125,017,967 | +243,061 | 1.77% | 1,387,835,357 |
| 2024-08-05 | 2024-08-01 | 11.375 | 124,774,906 | +13,292 | 1.77% | 1,419,305,584 |
| 2024-08-02 | 2024-07-31 | 11.438 | 124,761,614 | -408,064 | 1.77% | 1,427,038,579 |
| 2024-08-01 | 2024-07-30 | 11.017 | 125,169,678 | +241,162 | 1.77% | 1,378,972,877 |
| 2024-07-31 | 2024-07-29 | 11.185 | 124,928,516 | +29,433 | 1.77% | 1,397,368,672 |
| 2024-07-30 | 2024-07-26 | 11.101 | 124,899,083 | -31,351 | 1.77% | 1,386,515,616 |
| 2024-07-29 | 2024-07-25 | 11.038 | 124,930,434 | +256,220 | 1.77% | 1,378,968,786 |
| 2024-07-26 | 2024-07-24 | 11.291 | 124,674,214 | +266,228 | 1.76% | 1,407,655,329 |
| 2024-07-25 | 2024-07-23 | 11.438 | 124,407,986 | -5,697 | 1.76% | 1,422,993,739 |
| 2024-07-24 | 2024-07-22 | 11.565 | 124,413,683 | +45,764 | 1.76% | 1,438,783,310 |
| 2024-07-23 | 2024-07-19 | 11.586 | 124,367,919 | +17,090 | 1.76% | 1,440,873,842 |
| 2024-07-22 | 2024-07-18 | 11.796 | 124,350,829 | -163,967 | 1.76% | 1,466,869,951 |
| 2024-07-19 | 2024-07-17 | 11.712 | 124,514,796 | -59,308 | 1.76% | 1,458,312,684 |
| 2024-07-18 | 2024-07-16 | 11.417 | 124,574,104 | -33,849 | 1.76% | 1,422,269,703 |
| 2024-07-17 | 2024-07-15 | 11.607 | 124,607,953 | +114,884 | 1.76% | 1,446,279,601 |
| 2024-07-16 | 2024-07-12 | 11.859 | 124,493,069 | -524,504 | 1.76% | 1,476,415,066 |
| 2024-07-15 | 2024-07-11 | 11.649 | 125,017,573 | -793,817 | 1.77% | 1,456,300,823 |
| 2024-07-12 | 2024-07-10 | 11.375 | 125,811,390 | -93,181 | 1.78% | 1,431,095,515 |
| 2024-07-11 | 2024-07-09 | 11.164 | 125,904,571 | +90,446 | 1.78% | 1,405,634,045 |
| 2024-07-10 | 2024-07-08 | 11.059 | 125,814,125 | +132,813 | 1.78% | 1,391,373,108 |
| 2024-07-09 | 2024-07-05 | 11.206 | 125,681,312 | +266,295 | 1.78% | 1,408,436,392 |
| 2024-07-08 | 2024-07-04 | 11.417 | 125,415,017 | +72,150 | 1.78% | 1,431,870,455 |
| 2024-07-05 | 2024-07-03 | 11.480 | 125,342,867 | +47,976 | 1.77% | 1,438,967,637 |
| 2024-07-04 | 2024-07-02 | 12.335 | 125,294,891 | +265,753 | 1.77% | 1,545,563,408 |
| 2024-07-03 | 2024-06-28 | 12.138 | 125,029,138 | +5,336,148 | 1.77% | 1,517,542,693 |
| 2024-07-02 | 2024-06-27 | 12.225 | 119,692,990 | +63,662 | 1.77% | 1,463,302,487 |
| 2024-06-28 | 2024-06-26 | 12.511 | 119,629,328 | -6,003 | 1.77% | 1,496,719,899 |
| 2024-06-27 | 2024-06-25 | 12.423 | 119,635,331 | -18,265 | 1.77% | 1,486,272,720 |
| 2024-06-26 | 2024-06-24 | 12.445 | 119,653,596 | -124,500 | 1.77% | 1,489,130,605 |
| 2024-06-25 | 2024-06-21 | 12.401 | 119,778,096 | +50,936 | 1.77% | 1,485,412,631 |
| 2024-06-24 | 2024-06-20 | 12.511 | 119,727,160 | -117,720 | 1.77% | 1,497,943,906 |
| 2024-06-21 | 2024-06-19 | 12.335 | 119,844,880 | -47,983 | 1.77% | 1,478,335,307 |
| 2024-06-20 | 2024-06-18 | 11.852 | 119,892,863 | +161,584 | 1.77% | 1,420,930,052 |
| 2024-06-19 | 2024-06-17 | 11.808 | 119,731,279 | -834,992 | 1.77% | 1,413,749,651 |
| 2024-06-18 | 2024-06-14 | 11.874 | 120,566,271 | +84,790 | 1.78% | 1,431,562,099 |
| 2024-06-17 | 2024-06-13 | 11.896 | 120,481,481 | +284,052 | 1.78% | 1,433,204,509 |
| 2024-06-14 | 2024-06-12 | 12.006 | 120,197,429 | -43,682 | 1.78% | 1,443,040,181 |
| 2024-06-13 | 2024-06-11 | 12.181 | 120,241,111 | +388,113 | 1.78% | 1,464,715,739 |
| 2024-06-12 | 2024-06-07 | 12.423 | 119,852,998 | -910 | 1.77% | 1,488,976,875 |
| 2024-06-11 | 2024-06-06 | 12.445 | 119,853,908 | +463,521 | 1.77% | 1,491,623,558 |
| 2024-06-07 | 2024-06-05 | 12.533 | 119,390,387 | +974,658 | 1.76% | 1,496,355,619 |
| 2024-06-06 | 2024-06-04 | 12.621 | 118,415,729 | -38,574 | 1.75% | 1,494,554,954 |
| 2024-06-05 | 2024-06-03 | 12.467 | 118,454,303 | +55,484 | 1.75% | 1,476,809,590 |
| 2024-06-04 | 2024-05-31 | 12.181 | 118,398,819 | +180,096 | 1.75% | 1,442,273,880 |
| 2024-06-03 | 2024-05-30 | 12.357 | 118,218,723 | -239,571 | 1.75% | 1,460,875,422 |
| 2024-05-31 | 2024-05-29 | 12.621 | 118,458,294 | +179,187 | 1.75% | 1,495,092,178 |
| 2024-05-30 | 2024-05-28 | 12.929 | 118,279,107 | -3,456 | 1.75% | 1,529,241,116 |
| 2024-05-29 | 2024-05-27 | 12.929 | 118,282,563 | +256,002 | 1.75% | 1,529,285,799 |
| 2024-05-28 | 2024-05-24 | 12.951 | 118,026,561 | +301,757 | 1.74% | 1,528,571,124 |
| 2024-05-27 | 2024-05-23 | 13.347 | 117,724,804 | +98,144 | 1.74% | 1,571,257,162 |
| 2024-05-24 | 2024-05-22 | 13.655 | 117,626,660 | +145,252 | 1.74% | 1,606,156,904 |
| 2024-05-23 | 2024-05-21 | 13.545 | 117,481,408 | -1,167,942 | 1.74% | 1,591,257,480 |
| 2024-05-22 | 2024-05-20 | 13.919 | 118,649,350 | -446,362 | 1.75% | 1,651,428,125 |
| 2024-05-21 | 2024-05-17 | 14.292 | 119,095,712 | -707,631 | 1.76% | 1,702,158,842 |
| 2024-05-20 | 2024-05-16 | 13.611 | 119,803,343 | -414,523 | 1.77% | 1,630,610,329 |
| 2024-05-17 | 2024-05-14 | 12.797 | 120,217,866 | +16,791 | 1.78% | 1,538,447,224 |
| 2024-05-16 | 2024-05-13 | 12.929 | 120,201,075 | +535,860 | 1.78% | 1,554,090,412 |
| 2024-05-14 | 2024-05-10 | 12.709 | 119,665,215 | +394,431 | 1.77% | 1,520,849,947 |
| 2024-05-13 | 2024-05-09 | 12.116 | 119,270,784 | +975,102 | 1.76% | 1,445,028,045 |
| 2024-05-10 | 2024-05-08 | 12.006 | 118,295,682 | -705,996 | 1.75% | 1,420,208,600 |
| 2024-05-09 | 2024-05-07 | 12.313 | 119,001,678 | -550,052 | 1.76% | 1,465,317,430 |
| 2024-05-08 | 2024-05-06 | 12.291 | 119,551,730 | +261,949 | 1.77% | 1,469,461,717 |
| 2024-05-07 | 2024-05-03 | 12.335 | 119,289,781 | -136,336 | 1.76% | 1,471,487,936 |
| 2024-05-06 | 2024-05-02 | 11.896 | 119,426,117 | +80,043 | 1.76% | 1,420,650,277 |
| 2024-05-03 | 2024-04-30 | 11.456 | 119,346,074 | +389,801 | 1.76% | 1,367,213,895 |
| 2024-05-02 | 2024-04-29 | 11.588 | 118,956,273 | -1,332,121 | 1.76% | 1,378,442,222 |
| 2024-04-30 | 2024-04-26 | 11.324 | 120,288,394 | -371,369 | 1.78% | 1,362,139,412 |
| 2024-04-29 | 2024-04-25 | 11.126 | 120,659,763 | -426,162 | 1.78% | 1,342,466,905 |
| 2024-04-26 | 2024-04-24 | 11.038 | 121,085,925 | -3,948,365 | 1.79% | 1,336,558,537 |
| 2024-04-25 | 2024-04-23 | 10.455 | 125,034,290 | +150,990 | 1.85% | 1,307,284,936 |
| 2024-04-24 | 2024-04-22 | 10.312 | 124,883,300 | -905,048 | 1.85% | 1,287,857,502 |
| 2024-04-23 | 2024-04-19 | 9.895 | 125,788,348 | -18,548 | 1.86% | 1,244,639,359 |
| 2024-04-22 | 2024-04-18 | 9.961 | 125,806,896 | -451,992 | 1.86% | 1,253,121,705 |
| 2024-04-19 | 2024-04-17 | 9.708 | 126,258,888 | +140,757 | 1.87% | 1,225,697,418 |
| 2024-04-18 | 2024-04-16 | 9.642 | 126,118,131 | +37,292 | 1.86% | 1,216,011,626 |
| 2024-04-17 | 2024-04-15 | 9.807 | 126,080,839 | +566,667 | 1.86% | 1,236,444,287 |
| 2024-04-16 | 2024-04-12 | 9.763 | 125,514,172 | +1,356,173 | 1.85% | 1,225,367,447 |
| 2024-04-15 | 2024-04-11 | 10.170 | 124,157,999 | +421,615 | 1.83% | 1,262,632,736 |
| 2024-04-12 | 2024-04-10 | 10.301 | 123,736,384 | +312,466 | 1.83% | 1,274,669,572 |
| 2024-04-11 | 2024-04-09 | 10.225 | 123,423,918 | -1,820 | 1.82% | 1,261,952,141 |
| 2024-04-10 | 2024-04-08 | 10.203 | 123,425,738 | +18,151 | 1.82% | 1,259,256,834 |
| 2024-04-09 | 2024-04-05 | 10.236 | 123,407,587 | -12,844 | 1.82% | 1,263,141,922 |
| 2024-04-08 | 2024-04-03 | 10.400 | 123,420,431 | -147,762 | 1.82% | 1,283,626,879 |
| 2024-04-05 | 2024-04-02 | 10.477 | 123,568,193 | -37,302 | 1.83% | 1,294,673,337 |
| 2024-04-03 | 2024-03-28 | 10.323 | 123,605,495 | -345,650 | 1.83% | 1,276,039,088 |
| 2024-04-02 | 2024-03-27 | 9.818 | 123,951,145 | +219,665 | 1.83% | 1,216,921,627 |
| 2024-03-28 | 2024-03-26 | 10.060 | 123,731,480 | +125,733 | 1.83% | 1,244,692,032 |
| 2024-03-27 | 2024-03-25 | 9.972 | 123,605,747 | +1,099,302 | 1.83% | 1,232,555,711 |
| 2024-03-26 | 2024-03-22 | 10.389 | 122,506,445 | +607,460 | 1.81% | 1,272,774,171 |
| 2024-03-25 | 2024-03-21 | 10.664 | 121,898,985 | -127,627 | 1.80% | 1,299,967,310 |
| 2024-03-22 | 2024-03-20 | 10.378 | 122,026,612 | +74,303 | 1.80% | 1,266,447,396 |
| 2024-03-21 | 2024-03-19 | 10.356 | 121,952,309 | +20,920 | 1.80% | 1,262,994,728 |
| 2024-03-20 | 2024-03-18 | 10.565 | 121,931,389 | -1,829 | 1.80% | 1,288,248,117 |
| 2024-03-19 | 2024-03-15 | 10.444 | 121,933,218 | +1,540,253 | 1.80% | 1,273,521,404 |
| 2024-03-18 | 2024-03-14 | 10.785 | 120,392,965 | +804,065 | 1.78% | 1,298,466,427 |
| 2024-03-15 | 2024-03-13 | 10.906 | 119,588,900 | +150,212 | 1.77% | 1,304,256,924 |
| 2024-03-14 | 2024-03-12 | 11.082 | 119,438,688 | -895,270 | 1.76% | 1,323,628,665 |
| 2024-03-13 | 2024-03-11 | 10.554 | 120,333,958 | -107,340 | 1.78% | 1,270,047,729 |
| 2024-03-12 | 2024-03-08 | 10.433 | 120,441,298 | -952,641 | 1.78% | 1,256,615,022 |
| 2024-03-11 | 2024-03-07 | 10.280 | 121,393,939 | +966,880 | 1.79% | 1,247,869,650 |
| 2024-03-08 | 2024-03-06 | 10.367 | 120,427,059 | -732,774 | 1.78% | 1,248,522,521 |
| 2024-03-07 | 2024-03-05 | 10.170 | 121,159,833 | +1,133,332 | 1.79% | 1,232,142,694 |
| 2024-03-06 | 2024-03-04 | 10.356 | 120,026,501 | +570,841 | 1.77% | 1,243,050,167 |
| 2024-03-05 | 2024-03-01 | 10.598 | 119,455,660 | +169,990 | 1.76% | 1,266,031,098 |
| 2024-03-04 | 2024-02-29 | 10.609 | 119,285,670 | +29,106 | 1.76% | 1,265,540,929 |
| 2024-03-01 | 2024-02-28 | 10.697 | 119,256,564 | +242,796 | 1.76% | 1,275,721,104 |
| 2024-02-29 | 2024-02-27 | 10.939 | 119,013,768 | +261,049 | 1.76% | 1,301,909,792 |
| 2024-02-28 | 2024-02-26 | 10.983 | 118,752,719 | +171,910 | 1.75% | 1,304,276,466 |
| 2024-02-27 | 2024-02-23 | 11.214 | 118,580,809 | +192,730 | 1.75% | 1,329,765,889 |
| 2024-02-26 | 2024-02-22 | 11.214 | 118,388,079 | +34,920 | 1.75% | 1,327,604,613 |
| 2024-02-23 | 2024-02-21 | 11.016 | 118,353,159 | -978,206 | 1.75% | 1,303,791,614 |
| 2024-02-22 | 2024-02-20 | 10.521 | 119,331,365 | -134,998 | 1.76% | 1,255,530,172 |
| 2024-02-21 | 2024-02-19 | 10.411 | 119,466,363 | -8,196 | 1.77% | 1,243,816,257 |
| 2024-02-20 | 2024-02-16 | 10.719 | 119,474,559 | -1,302,252 | 1.77% | 1,280,680,095 |
| 2024-02-19 | 2024-02-15 | 10.378 | 120,776,811 | -16,699 | 1.78% | 1,253,476,396 |
| 2024-02-16 | 2024-02-14 | 10.258 | 120,793,510 | -122,113 | 1.78% | 1,239,041,499 |
| 2024-02-15 | 2024-02-09 | 10.137 | 120,915,623 | +1,191,526 | 1.79% | 1,225,671,101 |
| 2024-02-14 | 2024-02-07 | 10.400 | 119,724,097 | -884,968 | 1.77% | 1,245,183,376 |
| 2024-02-08 | 2024-02-06 | 10.411 | 120,609,065 | -660,363 | 1.78% | 1,255,713,425 |
| 2024-02-07 | 2024-02-05 | 9.752 | 121,269,428 | +160,281 | 1.79% | 1,182,593,688 |
| 2024-02-06 | 2024-02-02 | 9.840 | 121,109,147 | -383,842 | 1.79% | 1,191,682,573 |
| 2024-02-05 | 2024-02-01 | 9.972 | 121,492,989 | -74,499 | 1.80% | 1,211,487,985 |
| 2024-02-02 | 2024-01-31 | 9.873 | 121,567,488 | +24,729 | 1.80% | 1,200,202,113 |
| 2024-02-01 | 2024-01-30 | 9.950 | 121,542,759 | +889,835 | 1.80% | 1,209,311,763 |
| 2024-01-31 | 2024-01-29 | 10.258 | 120,652,924 | -37,320 | 1.78% | 1,237,599,436 |
| 2024-01-30 | 2024-01-26 | 10.170 | 120,690,244 | -24,569 | 1.78% | 1,227,367,179 |
| 2024-01-29 | 2024-01-25 | 10.290 | 120,714,813 | +176,679 | 1.78% | 1,242,215,724 |
| 2024-01-26 | 2024-01-24 | 9.928 | 120,538,134 | -116,462 | 1.78% | 1,196,665,642 |
| 2024-01-25 | 2024-01-23 | 9.466 | 120,654,596 | +48,354 | 1.78% | 1,142,109,197 |
| 2024-01-24 | 2024-01-22 | 9.158 | 120,606,242 | +215,362 | 1.78% | 1,104,524,604 |
| 2024-01-23 | 2024-01-19 | 9.389 | 120,390,880 | +88,546 | 1.78% | 1,130,347,732 |
| 2024-01-22 | 2024-01-18 | 9.488 | 120,302,334 | -369,123 | 1.78% | 1,141,419,943 |
| 2024-01-19 | 2024-01-17 | 9.367 | 120,671,457 | +1,652,676 | 1.78% | 1,130,328,710 |
| 2024-01-18 | 2024-01-16 | 9.807 | 119,018,781 | +21,456 | 1.76% | 1,167,188,392 |
| 2024-01-17 | 2024-01-15 | 9.994 | 118,997,325 | -322,675 | 1.76% | 1,189,218,590 |
| 2024-01-16 | 2024-01-12 | 10.005 | 119,320,000 | -3,289 | 1.76% | 1,193,755,113 |
| 2024-01-15 | 2024-01-11 | 9.983 | 119,323,289 | -17,500 | 1.76% | 1,191,164,308 |
| 2024-01-12 | 2024-01-10 | 9.807 | 119,340,789 | +858,016 | 1.76% | 1,170,346,247 |
| 2024-01-11 | 2024-01-09 | 9.983 | 118,482,773 | +705,459 | 1.75% | 1,182,773,719 |
| 2024-01-10 | 2024-01-08 | 10.203 | 117,777,314 | +373,203 | 1.74% | 1,201,628,525 |
| 2024-01-09 | 2024-01-05 | 10.576 | 117,404,111 | +319,124 | 1.73% | 1,241,706,584 |
| 2024-01-08 | 2024-01-04 | 10.686 | 117,084,987 | +310,064 | 1.73% | 1,251,203,886 |
| 2024-01-05 | 2024-01-03 | 10.873 | 116,774,923 | +88,735 | 1.73% | 1,269,715,697 |
| 2024-01-04 | 2024-01-02 | 10.873 | 116,686,188 | +237,413 | 1.72% | 1,268,750,865 |
| 2024-01-03 | 2023-12-29 | 11.126 | 116,448,775 | -25,840 | 1.72% | 1,295,615,229 |
| 2024-01-02 | 2023-12-28 | 11.236 | 116,474,615 | -550,267 | 1.72% | 1,308,708,090 |
| 2023-12-29 | 2023-12-27 | 10.741 | 117,024,882 | +76,405 | 1.73% | 1,256,994,517 |
| 2023-12-28 | 2023-12-22 | 10.631 | 116,948,477 | +11,233 | 1.73% | 1,243,316,371 |
| 2023-12-27 | 2023-12-21 | 10.664 | 116,937,244 | +60,032 | 1.73% | 1,247,053,817 |
| 2023-12-22 | 2023-12-20 | 10.576 | 116,877,212 | +81,537 | 1.73% | 1,236,133,918 |
| 2023-12-21 | 2023-12-19 | 10.609 | 116,795,675 | +120,385 | 1.73% | 1,239,123,752 |
| 2023-12-20 | 2023-12-18 | 10.829 | 116,675,290 | +38,175 | 1.72% | 1,263,501,399 |
| 2023-12-19 | 2023-12-15 | 10.884 | 116,637,115 | +87,994 | 1.72% | 1,269,499,608 |
| 2023-12-18 | 2023-12-14 | 10.664 | 116,549,121 | +91,758 | 1.72% | 1,242,914,757 |
| 2023-12-15 | 2023-12-13 | 10.598 | 116,457,363 | +217,271 | 1.72% | 1,234,254,142 |
| 2023-12-14 | 2023-12-12 | 10.873 | 116,240,092 | +22,779 | 1.72% | 1,263,900,379 |
| 2023-12-13 | 2023-12-11 | 10.708 | 116,217,313 | +170,728 | 1.72% | 1,244,487,087 |
| 2023-12-12 | 2023-12-08 | 10.961 | 116,046,585 | +440,480 | 1.71% | 1,272,002,985 |
| 2023-12-11 | 2023-12-07 | 11.104 | 115,606,105 | -42,150 | 1.71% | 1,283,697,663 |
| 2023-12-08 | 2023-12-06 | 11.214 | 115,648,255 | +126,968 | 1.71% | 1,296,880,211 |
| 2023-12-07 | 2023-12-05 | 11.126 | 115,521,287 | +269,953 | 1.71% | 1,285,295,949 |
| 2023-12-06 | 2023-12-04 | 11.324 | 115,251,334 | +99,871 | 1.70% | 1,305,100,011 |
| 2023-12-05 | 2023-12-01 | 11.544 | 115,151,463 | +41,511 | 1.70% | 1,329,288,864 |
| 2023-12-04 | 2023-11-30 | 11.632 | 115,109,952 | +99,089 | 1.70% | 1,338,933,933 |
| 2023-12-01 | 2023-11-29 | 11.610 | 115,010,863 | +427,128 | 1.70% | 1,335,252,464 |
| 2023-11-30 | 2023-11-28 | 11.962 | 114,583,735 | +83,928 | 1.69% | 1,370,605,523 |
| 2023-11-29 | 2023-11-27 | 12.006 | 114,499,807 | +165,944 | 1.69% | 1,374,636,909 |
| 2023-11-28 | 2023-11-24 | 12.247 | 114,333,863 | +48,199 | 1.69% | 1,400,298,668 |
| 2023-11-27 | 2023-11-23 | 12.533 | 114,285,664 | -90,966 | 1.69% | 1,432,376,591 |
| 2023-11-24 | 2023-11-22 | 12.313 | 114,376,630 | +1,439 | 1.69% | 1,408,367,279 |
| 2023-11-23 | 2023-11-21 | 12.291 | 114,375,191 | -116,604 | 1.69% | 1,405,834,650 |
| 2023-11-22 | 2023-11-20 | 12.335 | 114,491,795 | -123,302 | 1.69% | 1,412,302,828 |
| 2023-11-21 | 2023-11-17 | 12.006 | 114,615,097 | +539 | 1.69% | 1,376,021,033 |
| 2023-11-20 | 2023-11-16 | 12.181 | 114,614,558 | +101,203 | 1.69% | 1,396,175,947 |
| 2023-11-17 | 2023-11-15 | 12.423 | 114,513,355 | -557,571 | 1.69% | 1,422,640,571 |
| 2023-11-16 | 2023-11-14 | 11.720 | 115,070,926 | -142,114 | 1.70% | 1,348,600,822 |
| 2023-11-15 | 2023-11-13 | 11.522 | 115,213,040 | +87,609 | 1.70% | 1,327,466,366 |
| 2023-11-14 | 2023-11-10 | 11.324 | 115,125,431 | +219,017 | 1.70% | 1,303,674,292 |
| 2023-11-13 | 2023-11-09 | 11.610 | 114,906,414 | +264,686 | 1.70% | 1,334,039,832 |
| 2023-11-10 | 2023-11-08 | 11.720 | 114,641,728 | +29,041 | 1.69% | 1,343,570,735 |
| 2023-11-09 | 2023-11-07 | 12.006 | 114,612,687 | +96,625 | 1.69% | 1,375,992,099 |
| 2023-11-08 | 2023-11-06 | 12.379 | 114,516,062 | -187,616 | 1.69% | 1,417,638,186 |
| 2023-11-07 | 2023-11-03 | 12.028 | 114,703,678 | -83,502 | 1.69% | 1,379,606,632 |
| 2023-11-06 | 2023-11-02 | 11.676 | 114,787,180 | +94,141 | 1.70% | 1,340,227,457 |
| 2023-11-03 | 2023-11-01 | 11.654 | 114,693,039 | +58,198 | 1.69% | 1,336,606,390 |
| 2023-11-02 | 2023-10-31 | 11.654 | 114,634,841 | +104,318 | 1.69% | 1,335,928,164 |
| 2023-11-01 | 2023-10-30 | 11.764 | 114,530,523 | -315,486 | 1.69% | 1,347,304,093 |
| 2023-10-31 | 2023-10-27 | 11.720 | 114,846,009 | -715,726 | 1.70% | 1,345,964,855 |
| 2023-10-30 | 2023-10-26 | 11.808 | 115,561,735 | +309,664 | 1.71% | 1,364,516,974 |
| 2023-10-27 | 2023-10-25 | 11.874 | 115,252,071 | +407,933 | 1.70% | 1,368,463,131 |
| 2023-10-26 | 2023-10-24 | 11.852 | 114,844,138 | +269,961 | 1.70% | 1,361,094,255 |
| 2023-10-25 | 2023-10-20 | 12.181 | 114,574,177 | +864,917 | 1.69% | 1,395,684,046 |
| 2023-10-24 | 2023-10-19 | 12.577 | 113,709,260 | +830,543 | 1.68% | 1,430,152,881 |
| 2023-10-20 | 2023-10-18 | 13.479 | 112,878,717 | +15,463 | 1.67% | 1,521,469,120 |
| 2023-10-19 | 2023-10-17 | 13.611 | 112,863,254 | +7,161 | 1.67% | 1,536,150,688 |
| 2023-10-18 | 2023-10-16 | 13.589 | 112,856,093 | -557,590 | 1.67% | 1,533,571,714 |
| 2023-10-17 | 2023-10-13 | 13.677 | 113,413,683 | -81,862 | 1.68% | 1,551,123,730 |
| 2023-10-16 | 2023-10-12 | 13.809 | 113,495,545 | -536,570 | 1.68% | 1,567,216,739 |
| 2023-10-13 | 2023-10-11 | 13.303 | 114,032,115 | +321,724 | 1.68% | 1,516,956,605 |
| 2023-10-12 | 2023-10-10 | 13.105 | 113,710,391 | -299,260 | 1.68% | 1,490,174,117 |
| 2023-10-11 | 2023-10-09 | 12.995 | 114,009,651 | -4,548 | 1.68% | 1,481,561,556 |
| 2023-10-10 | 2023-10-06 | 12.929 | 114,014,199 | -36,391 | 1.68% | 1,474,099,741 |
| 2023-10-09 | 2023-10-05 | 12.731 | 114,050,590 | +164,625 | 1.69% | 1,452,000,290 |
| 2023-10-06 | 2023-10-04 | 12.885 | 113,885,965 | +55,475 | 1.68% | 1,467,433,486 |
| 2023-10-05 | 2023-10-03 | 12.819 | 113,830,490 | +236,390 | 1.68% | 1,459,209,886 |
| 2023-10-04 | 2023-09-29 | 13.413 | 113,594,100 | -72,899 | 1.68% | 1,523,618,416 |
| 2023-10-03 | 2023-09-28 | 13.149 | 113,666,999 | +40,924 | 1.68% | 1,494,604,141 |
| 2023-09-29 | 2023-09-27 | 13.369 | 113,626,075 | -114,516 | 1.68% | 1,519,050,414 |
| 2023-09-28 | 2023-09-26 | 13.149 | 113,740,591 | +94,434 | 1.68% | 1,495,571,800 |
| 2023-09-27 | 2023-09-25 | 13.545 | 113,646,157 | -29,114 | 1.68% | 1,539,309,926 |
| 2023-09-26 | 2023-09-22 | 13.677 | 113,675,271 | -91,876 | 1.68% | 1,554,701,387 |
| 2023-09-25 | 2023-09-21 | 13.457 | 113,767,147 | +22,732 | 1.68% | 1,530,942,546 |
| 2023-09-22 | 2023-09-20 | 13.413 | 113,744,415 | -60,948 | 1.68% | 1,525,634,565 |
| 2023-09-21 | 2023-09-19 | 13.281 | 113,805,363 | -14,652 | 1.68% | 1,511,437,768 |
| 2023-09-20 | 2023-09-18 | 13.171 | 113,820,015 | +41,841 | 1.68% | 1,499,118,847 |
| 2023-09-19 | 2023-09-15 | 13.303 | 113,778,174 | +4,867 | 1.68% | 1,513,578,456 |
| 2023-09-18 | 2023-09-14 | 13.325 | 113,773,307 | +28,189 | 1.68% | 1,516,015,386 |
| 2023-09-15 | 2023-09-13 | 13.259 | 113,745,118 | +1,239 | 1.68% | 1,508,136,604 |
| 2023-09-14 | 2023-09-12 | 13.347 | 113,743,879 | +146,106 | 1.68% | 1,518,124,290 |
| 2023-09-13 | 2023-09-11 | 13.589 | 113,597,773 | -10,006 | 1.68% | 1,543,650,208 |
| 2023-09-12 | 2023-09-07 | 13.479 | 113,607,779 | +40,014 | 1.68% | 1,531,295,997 |
| 2023-09-11 | 2023-09-06 | 13.721 | 113,567,765 | +46,101 | 1.68% | 1,558,225,373 |
| 2023-09-07 | 2023-09-05 | 13.677 | 113,521,664 | -387,389 | 1.68% | 1,552,600,552 |
| 2023-09-06 | 2023-09-04 | 14.138 | 113,909,053 | -731,927 | 1.68% | 1,610,496,619 |
| 2023-09-05 | 2023-08-31 | 13.083 | 114,640,980 | -143,713 | 1.69% | 1,499,848,727 |
| 2023-09-04 | 2023-08-30 | 13.083 | 114,784,693 | +155,820 | 1.70% | 1,501,728,925 |
| 2023-08-31 | 2023-08-29 | 13.039 | 114,628,873 | -7,641 | 1.69% | 1,494,649,355 |
| 2023-08-30 | 2023-08-28 | 12.665 | 114,636,514 | +232,818 | 1.69% | 1,451,897,835 |
| 2023-08-29 | 2023-08-25 | 12.555 | 114,403,696 | +177,688 | 1.69% | 1,436,371,458 |
| 2023-08-28 | 2023-08-24 | 12.533 | 114,226,008 | +75,495 | 1.69% | 1,431,628,904 |
| 2023-08-25 | 2023-08-23 | 12.423 | 114,150,513 | +184,730 | 1.69% | 1,418,132,854 |
| 2023-08-24 | 2023-08-22 | 12.335 | 113,965,783 | +130,979 | 1.68% | 1,405,814,256 |
| 2023-08-23 | 2023-08-21 | 12.225 | 113,834,804 | +364,554 | 1.68% | 1,391,683,438 |
| 2023-08-22 | 2023-08-18 | 12.731 | 113,470,250 | +187,365 | 1.68% | 1,444,611,869 |
| 2023-08-21 | 2023-08-17 | 12.797 | 113,282,885 | +329,102 | 1.67% | 1,449,699,165 |
| 2023-08-18 | 2023-08-16 | 13.017 | 112,953,783 | +394,702 | 1.67% | 1,470,324,150 |
| 2023-08-17 | 2023-08-15 | 13.391 | 112,559,081 | +176,458 | 1.66% | 1,507,260,904 |
| 2023-08-16 | 2023-08-14 | 13.523 | 112,382,623 | +91,878 | 1.66% | 1,519,724,564 |
| 2023-08-15 | 2023-08-11 | 13.919 | 112,290,745 | +90,822 | 1.66% | 1,562,925,498 |
| 2023-08-14 | 2023-08-10 | 14.402 | 112,199,923 | +87,977 | 1.66% | 1,615,937,138 |
| 2023-08-11 | 2023-08-09 | 14.424 | 112,111,946 | +113,776 | 1.66% | 1,617,135,212 |
| 2023-08-10 | 2023-08-08 | 14.534 | 111,998,170 | +124,025 | 1.65% | 1,627,807,291 |
| 2023-08-09 | 2023-08-07 | 14.842 | 111,874,145 | +24,805 | 1.65% | 1,660,443,511 |
| 2023-08-08 | 2023-08-04 | 15.172 | 111,849,340 | -327,690 | 1.65% | 1,696,965,917 |
| 2023-08-07 | 2023-08-03 | 14.864 | 112,177,030 | -120,064 | 1.66% | 1,667,405,526 |
| 2023-08-04 | 2023-08-02 | 14.688 | 112,297,094 | -161,587 | 1.66% | 1,649,436,435 |
| 2023-08-03 | 2023-08-01 | 14.864 | 112,458,681 | -398,366 | 1.66% | 1,671,592,002 |
| 2023-08-02 | 2023-07-31 | 14.952 | 112,857,047 | -186,980 | 1.67% | 1,687,439,451 |
| 2023-08-01 | 2023-07-28 | 14.820 | 113,044,027 | -788,142 | 1.67% | 1,675,321,337 |
| 2023-07-31 | 2023-07-27 | 13.941 | 113,832,169 | +96,407 | 1.68% | 1,586,882,871 |
| 2023-07-28 | 2023-07-26 | 13.369 | 113,735,762 | -11,833 | 1.68% | 1,520,516,804 |
| 2023-07-27 | 2023-07-25 | 13.325 | 113,747,595 | -548,441 | 1.68% | 1,515,672,777 |
| 2023-07-26 | 2023-07-24 | 12.313 | 114,296,036 | +272,163 | 1.69% | 1,407,374,892 |
| 2023-07-25 | 2023-07-21 | 12.643 | 114,023,873 | +64,580 | 1.68% | 1,441,631,411 |
| 2023-07-24 | 2023-07-20 | 12.599 | 113,959,293 | -61,198 | 1.68% | 1,435,803,380 |
| 2023-07-21 | 2023-07-19 | 12.797 | 114,020,491 | +593,854 | 1.68% | 1,459,138,426 |
| 2023-07-20 | 2023-07-18 | 13.171 | 113,426,637 | +401,841 | 1.68% | 1,493,937,681 |
| 2023-07-19 | 2023-07-14 | 13.743 | 113,024,796 | +49,109 | 1.67% | 1,553,260,694 |
| 2023-07-18 | 2023-07-13 | 13.809 | 112,975,687 | -43,771 | 1.67% | 1,560,038,218 |
| 2023-07-14 | 2023-07-12 | 13.479 | 113,019,458 | -10,210 | 1.67% | 1,523,366,139 |
| 2023-07-13 | 2023-07-11 | 13.259 | 113,029,668 | +54,751 | 1.67% | 1,498,650,515 |
| 2023-07-12 | 2023-07-10 | 13.237 | 112,974,917 | +171,351 | 1.67% | 1,495,440,456 |
| 2023-07-11 | 2023-07-07 | 13.303 | 112,803,566 | +630,846 | 1.67% | 1,500,613,354 |
| 2023-07-10 | 2023-07-06 | 13.633 | 112,172,720 | +204,830 | 1.66% | 1,529,218,501 |
| 2023-07-07 | 2023-07-05 | 13.941 | 111,967,890 | +756,768 | 1.65% | 1,560,893,799 |
| 2023-07-06 | 2023-07-04 | 15.321 | 111,211,122 | -59,123 | 1.64% | 1,703,830,671 |
| 2023-07-05 | 2023-07-03 | 15.458 | 111,270,245 | +4,625,864 | 1.64% | 1,720,025,592 |
| 2023-07-04 | 2023-06-30 | 14.954 | 106,644,381 | -4,366 | 1.64% | 1,594,789,071 |
| 2023-07-03 | 2023-06-29 | 14.886 | 106,648,747 | +180,779 | 1.64% | 1,587,527,312 |
| 2023-06-30 | 2023-06-28 | 15.046 | 106,467,968 | +4,858 | 1.64% | 1,601,903,782 |
| 2023-06-29 | 2023-06-27 | 15.000 | 106,463,110 | +131,161 | 1.64% | 1,596,954,492 |
| 2023-06-28 | 2023-06-26 | 14.657 | 106,331,949 | +237,417 | 1.64% | 1,558,460,646 |
| 2023-06-27 | 2023-06-23 | 14.840 | 106,094,532 | +411,287 | 1.63% | 1,574,418,191 |
| 2023-06-26 | 2023-06-21 | 15.115 | 105,683,245 | +186,667 | 1.63% | 1,597,357,654 |
| 2023-06-23 | 2023-06-20 | 15.321 | 105,496,578 | +90,620 | 1.62% | 1,616,279,937 |
| 2023-06-21 | 2023-06-19 | 15.641 | 105,405,958 | +51,569 | 1.62% | 1,648,686,019 |
| 2023-06-20 | 2023-06-16 | 15.847 | 105,354,389 | -97,813 | 1.62% | 1,669,593,783 |
| 2023-06-19 | 2023-06-15 | 15.641 | 105,452,202 | +221,192 | 1.62% | 1,649,409,335 |
| 2023-06-16 | 2023-06-14 | 15.458 | 105,231,010 | -8,079 | 1.62% | 1,626,670,547 |
| 2023-06-15 | 2023-06-13 | 15.344 | 105,239,089 | +58,475 | 1.62% | 1,614,745,096 |
| 2023-06-14 | 2023-06-12 | 15.275 | 105,180,614 | +62,880 | 1.62% | 1,606,621,695 |
| 2023-06-13 | 2023-06-09 | 15.504 | 105,117,734 | +44,539 | 1.62% | 1,629,734,092 |
| 2023-06-12 | 2023-06-08 | 15.641 | 105,073,195 | -20,959 | 1.62% | 1,643,481,174 |
| 2023-06-09 | 2023-06-07 | 15.412 | 105,094,154 | -53,934 | 1.62% | 1,619,741,518 |
| 2023-06-08 | 2023-06-06 | 15.412 | 105,148,088 | +5,125 | 1.62% | 1,620,572,764 |
| 2023-06-07 | 2023-06-05 | 15.366 | 105,142,963 | +44,281 | 1.62% | 1,615,678,045 |
| 2023-06-06 | 2023-06-02 | 15.298 | 105,098,682 | -20,086 | 1.62% | 1,607,777,046 |
| 2023-06-05 | 2023-06-01 | 14.931 | 105,118,768 | +201,426 | 1.62% | 1,569,567,327 |
| 2023-06-02 | 2023-05-31 | 15.137 | 104,917,342 | +138,335 | 1.61% | 1,588,184,052 |
| 2023-06-01 | 2023-05-30 | 15.435 | 104,779,007 | +65,186 | 1.61% | 1,617,283,912 |
| 2023-05-31 | 2023-05-29 | 15.504 | 104,713,821 | +236,549 | 1.61% | 1,623,471,869 |
| 2023-05-30 | 2023-05-25 | 15.733 | 104,477,272 | -115,175 | 1.61% | 1,643,730,649 |
| 2023-05-29 | 2023-05-24 | 16.031 | 104,592,447 | -32,337 | 1.61% | 1,676,681,048 |
| 2023-05-25 | 2023-05-23 | 16.489 | 104,624,784 | -41,046 | 1.61% | 1,725,119,413 |
| 2023-05-24 | 2023-05-22 | 16.855 | 104,665,830 | +33,998 | 1.61% | 1,764,147,233 |
| 2023-05-23 | 2023-05-19 | 16.855 | 104,631,832 | -727,483 | 1.61% | 1,763,574,195 |
| 2023-05-22 | 2023-05-18 | 17.176 | 105,359,315 | -272,478 | 1.62% | 1,809,615,441 |
| 2023-05-19 | 2023-05-17 | 16.580 | 105,631,793 | +125,608 | 1.63% | 1,751,399,855 |
| 2023-05-18 | 2023-05-16 | 17.084 | 105,506,185 | +68,469 | 1.62% | 1,802,473,294 |
| 2023-05-17 | 2023-05-15 | 17.428 | 105,437,716 | -162,991 | 1.62% | 1,837,522,806 |
| 2023-05-16 | 2023-05-12 | 16.809 | 105,600,707 | +94,328 | 1.62% | 1,775,067,929 |
| 2023-05-15 | 2023-05-11 | 17.267 | 105,506,379 | -45,966 | 1.62% | 1,821,806,116 |
| 2023-05-12 | 2023-05-10 | 17.267 | 105,552,345 | +49,169 | 1.62% | 1,822,599,823 |
| 2023-05-11 | 2023-05-09 | 17.748 | 105,503,176 | -492,983 | 1.62% | 1,872,489,227 |
| 2023-05-10 | 2023-05-08 | 17.977 | 105,996,159 | -473,485 | 1.63% | 1,905,512,826 |
| 2023-05-09 | 2023-05-05 | 17.748 | 106,469,644 | -529,074 | 1.64% | 1,889,642,274 |
| 2023-05-08 | 2023-05-04 | 17.634 | 106,998,718 | -2,133,106 | 1.65% | 1,886,780,552 |
| 2023-05-05 | 2023-05-03 | 16.763 | 109,131,824 | +438,008 | 1.68% | 1,829,424,903 |
| 2023-05-04 | 2023-05-02 | 16.947 | 108,693,816 | +86,591 | 1.67% | 1,841,995,851 |
| 2023-05-03 | 2023-04-28 | 17.199 | 108,607,225 | -2,336,714 | 1.67% | 1,867,887,630 |
| 2023-05-02 | 2023-04-27 | 16.855 | 110,943,939 | +176,077 | 1.71% | 1,869,965,040 |
| 2023-04-28 | 2023-04-26 | 16.031 | 110,767,862 | +21,361 | 1.70% | 1,775,676,736 |
| 2023-04-27 | 2023-04-25 | 16.328 | 110,746,501 | -25,344 | 1.70% | 1,808,304,801 |
| 2023-04-26 | 2023-04-24 | 16.145 | 110,771,845 | -117,089 | 1.70% | 1,788,424,447 |
| 2023-04-25 | 2023-04-21 | 16.237 | 110,888,934 | -186,779 | 1.71% | 1,800,472,678 |
| 2023-04-24 | 2023-04-20 | 16.512 | 111,075,713 | -758,152 | 1.71% | 1,834,030,130 |
| 2023-04-21 | 2023-04-19 | 16.008 | 111,833,865 | +54,146 | 1.72% | 1,790,204,324 |
| 2023-04-20 | 2023-04-18 | 16.214 | 111,779,719 | -76,749 | 1.72% | 1,812,376,252 |
| 2023-04-19 | 2023-04-17 | 15.779 | 111,856,468 | -222,873 | 1.72% | 1,764,950,036 |
| 2023-04-18 | 2023-04-14 | 15.206 | 112,079,341 | -215,713 | 1.72% | 1,704,298,806 |
| 2023-04-17 | 2023-04-13 | 15.092 | 112,295,054 | -287,494 | 1.73% | 1,694,720,702 |
| 2023-04-14 | 2023-04-12 | 15.023 | 112,582,548 | -131 | 1.73% | 1,691,324,751 |
| 2023-04-13 | 2023-04-11 | 14.977 | 112,582,679 | +9,955 | 1.73% | 1,686,170,236 |
| 2023-04-12 | 2023-04-06 | 14.794 | 112,572,724 | +17,181 | 1.73% | 1,665,397,026 |
| 2023-04-11 | 2023-04-04 | 14.840 | 112,555,543 | +12,152 | 1.73% | 1,670,298,092 |
| 2023-04-06 | 2023-04-03 | 14.817 | 112,543,391 | -10,698 | 1.73% | 1,667,540,417 |
| 2023-04-04 | 2023-03-31 | 14.771 | 112,554,089 | -386,885 | 1.73% | 1,662,543,753 |
| 2023-04-03 | 2023-03-30 | 14.221 | 112,940,974 | +398,643 | 1.74% | 1,606,183,723 |
| 2023-03-31 | 2023-03-29 | 15.069 | 112,542,331 | +38,427 | 1.73% | 1,695,875,208 |
| 2023-03-30 | 2023-03-28 | 15.023 | 112,503,904 | -103,770 | 1.73% | 1,690,143,285 |
| 2023-03-29 | 2023-03-27 | 14.794 | 112,607,674 | +115,096 | 1.73% | 1,665,914,075 |
| 2023-03-28 | 2023-03-24 | 14.954 | 112,492,578 | +8,733 | 1.73% | 1,682,244,599 |
| 2023-03-27 | 2023-03-23 | 15.229 | 112,483,845 | +52,400 | 1.73% | 1,713,025,746 |
| 2023-03-24 | 2023-03-22 | 15.023 | 112,431,445 | +134,493 | 1.73% | 1,689,054,735 |
| 2023-03-23 | 2023-03-21 | 14.840 | 112,296,952 | +23,571 | 1.73% | 1,666,460,662 |
| 2023-03-22 | 2023-03-20 | 14.840 | 112,273,381 | +4,283 | 1.73% | 1,666,110,873 |
| 2023-03-21 | 2023-03-17 | 15.115 | 112,269,098 | -164,391 | 1.73% | 1,696,900,043 |
| 2023-03-20 | 2023-03-16 | 14.679 | 112,433,489 | +161,505 | 1.73% | 1,650,463,061 |
| 2023-03-17 | 2023-03-15 | 14.977 | 112,271,984 | -23,580 | 1.73% | 1,681,516,903 |
| 2023-03-16 | 2023-03-14 | 14.473 | 112,295,564 | +115,692 | 1.73% | 1,625,293,396 |
| 2023-03-15 | 2023-03-13 | 15.092 | 112,179,872 | -65,411 | 1.73% | 1,692,982,412 |
| 2023-03-14 | 2023-03-10 | 14.863 | 112,245,283 | +423,478 | 1.73% | 1,668,264,421 |
| 2023-03-13 | 2023-03-09 | 15.275 | 111,821,805 | +265,492 | 1.72% | 1,708,065,119 |
| 2023-03-10 | 2023-03-08 | 15.550 | 111,556,313 | +61,599 | 1.72% | 1,734,666,606 |
| 2023-03-09 | 2023-03-07 | 15.870 | 111,494,714 | +322,258 | 1.72% | 1,769,455,333 |
| 2023-03-08 | 2023-03-06 | 15.870 | 111,172,456 | -6,828 | 1.71% | 1,764,341,000 |
| 2023-03-07 | 2023-03-03 | 15.985 | 111,179,284 | +57,467 | 1.71% | 1,777,179,877 |
| 2023-03-06 | 2023-03-02 | 16.237 | 111,121,817 | -7,843 | 1.71% | 1,804,253,934 |
| 2023-03-03 | 2023-03-01 | 16.145 | 111,129,660 | -271,195 | 1.71% | 1,794,201,413 |
| 2023-03-02 | 2023-02-28 | 15.229 | 111,400,855 | -2,933,599 | 1.71% | 1,696,532,802 |
| 2023-03-01 | 2023-02-27 | 15.321 | 114,334,454 | +177,285 | 1.76% | 1,751,682,259 |
| 2023-02-28 | 2023-02-24 | 15.458 | 114,157,169 | -446,707 | 1.76% | 1,764,651,927 |
| 2023-02-27 | 2023-02-23 | 15.756 | 114,603,876 | -3,494 | 1.76% | 1,805,676,043 |
| 2023-02-24 | 2023-02-22 | 15.802 | 114,607,370 | +223,573 | 1.76% | 1,810,980,312 |
| 2023-02-23 | 2023-02-21 | 16.054 | 114,383,797 | -101,637 | 1.76% | 1,836,261,880 |
| 2023-02-22 | 2023-02-20 | 16.145 | 114,485,434 | -113,532 | 1.76% | 1,848,380,778 |
| 2023-02-21 | 2023-02-17 | 15.481 | 114,598,966 | -58,022 | 1.76% | 1,774,105,682 |
| 2023-02-20 | 2023-02-16 | 15.641 | 114,656,988 | -81,999 | 1.76% | 1,793,384,138 |
| 2023-02-17 | 2023-02-15 | 15.527 | 114,738,987 | +73,106 | 1.77% | 1,781,528,592 |
| 2023-02-16 | 2023-02-14 | 16.031 | 114,665,881 | -25,311 | 1.76% | 1,838,164,371 |
| 2023-02-15 | 2023-02-13 | 15.756 | 114,691,192 | +24,322 | 1.76% | 1,807,051,776 |
| 2023-02-14 | 2023-02-10 | 15.573 | 114,666,870 | +113,523 | 1.76% | 1,785,660,790 |
| 2023-02-13 | 2023-02-09 | 16.008 | 114,553,347 | -225,319 | 1.76% | 1,833,737,010 |
| 2023-02-10 | 2023-02-08 | 15.458 | 114,778,666 | +78,512 | 1.77% | 1,774,259,084 |
| 2023-02-09 | 2023-02-07 | 15.389 | 114,700,154 | +94,320 | 1.76% | 1,765,165,236 |
| 2023-02-08 | 2023-02-06 | 15.412 | 114,605,834 | +208,463 | 1.76% | 1,766,338,283 |
| 2023-02-07 | 2023-02-03 | 15.756 | 114,397,371 | -263,396 | 1.76% | 1,802,422,391 |
| 2023-02-06 | 2023-02-02 | 16.145 | 114,660,767 | +1,712 | 1.76% | 1,851,211,550 |
| 2023-02-03 | 2023-02-01 | 16.489 | 114,659,055 | -20,926 | 1.76% | 1,890,570,801 |
| 2023-02-02 | 2023-01-31 | 16.489 | 114,679,981 | -42,525 | 1.76% | 1,890,915,842 |
| 2023-02-01 | 2023-01-30 | 16.763 | 114,722,506 | -74,745 | 1.77% | 1,923,143,972 |
| 2023-01-31 | 2023-01-27 | 17.359 | 114,797,251 | -113,888 | 1.77% | 1,992,749,852 |
| 2023-01-30 | 2023-01-26 | 17.473 | 114,911,139 | -108,882 | 1.77% | 2,007,884,647 |
| 2023-01-27 | 2023-01-20 | 17.199 | 115,020,021 | -530,597 | 1.77% | 1,978,178,472 |
| 2023-01-26 | 2023-01-19 | 16.878 | 115,550,618 | -223,439 | 1.78% | 1,950,257,030 |
| 2023-01-20 | 2023-01-18 | 16.809 | 115,774,057 | -46,286 | 1.78% | 1,946,074,239 |
| 2023-01-19 | 2023-01-17 | 16.512 | 115,820,343 | +38,218 | 1.78% | 1,912,371,237 |
| 2023-01-18 | 2023-01-16 | 17.061 | 115,782,125 | -481,580 | 1.78% | 1,975,376,489 |
| 2023-01-17 | 2023-01-13 | 17.153 | 116,263,705 | -1,082,112 | 1.79% | 1,994,242,962 |
| 2023-01-16 | 2023-01-12 | 17.015 | 117,345,817 | -293,000 | 1.81% | 1,996,680,233 |
| 2023-01-13 | 2023-01-11 | 16.947 | 117,638,817 | -1,390,889 | 1.81% | 1,993,583,635 |
| 2023-01-12 | 2023-01-10 | 16.305 | 119,029,706 | -319,047 | 1.83% | 1,940,829,775 |
| 2023-01-11 | 2023-01-09 | 16.420 | 119,348,753 | -370,054 | 1.84% | 1,959,697,926 |
| 2023-01-10 | 2023-01-06 | 15.962 | 119,718,807 | -173,094 | 1.84% | 1,910,940,875 |
| 2023-01-09 | 2023-01-05 | 15.962 | 119,891,901 | -291,513 | 1.84% | 1,913,703,786 |
| 2023-01-06 | 2023-01-04 | 16.260 | 120,183,414 | -1,441,941 | 1.85% | 1,954,136,862 |
| 2023-01-05 | 2023-01-03 | 15.641 | 121,625,355 | -639,277 | 1.87% | 1,902,378,444 |
| 2023-01-04 | 2022-12-30 | 15.344 | 122,264,632 | -585,357 | 1.88% | 1,875,977,993 |
| 2023-01-03 | 2022-12-29 | 14.954 | 122,849,989 | -125,919 | 1.89% | 1,837,132,139 |
| 2022-12-30 | 2022-12-28 | 14.954 | 122,975,908 | -613,145 | 1.89% | 1,839,015,166 |
| 2022-12-29 | 2022-12-23 | 14.382 | 123,589,053 | -59,010 | 1.90% | 1,777,426,864 |
| 2022-12-28 | 2022-12-22 | 14.290 | 123,648,063 | -412,929 | 1.90% | 1,766,948,936 |
| 2022-12-23 | 2022-12-21 | 13.970 | 124,060,992 | -68,993 | 1.91% | 1,733,074,276 |
| 2022-12-22 | 2022-12-20 | 13.741 | 124,129,985 | +1,747 | 1.91% | 1,705,611,223 |
| 2022-12-21 | 2022-12-19 | 13.786 | 124,128,238 | +25,327 | 1.91% | 1,711,272,509 |
| 2022-12-20 | 2022-12-16 | 13.992 | 124,102,911 | -473,711 | 1.91% | 1,736,501,931 |
| 2022-12-19 | 2022-12-15 | 13.672 | 124,576,622 | +48,820 | 1.92% | 1,703,189,508 |
| 2022-12-16 | 2022-12-14 | 13.741 | 124,527,802 | +336,332 | 1.92% | 1,711,077,437 |
| 2022-12-15 | 2022-12-13 | 13.832 | 124,191,470 | +22,749 | 1.91% | 1,717,832,433 |
| 2022-12-14 | 2022-12-12 | 13.924 | 124,168,721 | -56,766 | 1.91% | 1,728,892,055 |
| 2022-12-13 | 2022-12-09 | 14.199 | 124,225,487 | -281,673 | 1.91% | 1,763,820,919 |
| 2022-12-12 | 2022-12-08 | 13.901 | 124,507,160 | -106,803 | 1.92% | 1,730,753,066 |
| 2022-12-09 | 2022-12-07 | 13.580 | 124,613,963 | -169,461 | 1.92% | 1,692,284,952 |
| 2022-12-08 | 2022-12-06 | 14.084 | 124,783,424 | -109,691 | 1.92% | 1,757,454,563 |
| 2022-12-07 | 2022-12-05 | 14.428 | 124,893,115 | -697,225 | 1.92% | 1,801,901,881 |
| 2022-12-06 | 2022-12-02 | 13.534 | 125,590,340 | -66,197 | 1.93% | 1,699,792,109 |
| 2022-12-05 | 2022-12-01 | 13.580 | 125,656,537 | -464,071 | 1.93% | 1,706,443,336 |
| 2022-12-02 | 2022-11-30 | 13.580 | 126,120,608 | -327,918 | 1.94% | 1,712,745,522 |
| 2022-12-01 | 2022-11-29 | 13.328 | 126,448,526 | -481,726 | 1.95% | 1,685,345,119 |
| 2022-11-30 | 2022-11-28 | 12.321 | 126,930,252 | +29,675 | 1.95% | 1,563,865,899 |
| 2022-11-29 | 2022-11-25 | 12.847 | 126,900,577 | -129,670 | 1.95% | 1,630,341,373 |
| 2022-11-28 | 2022-11-24 | 12.527 | 127,030,247 | -102,004 | 1.95% | 1,591,279,839 |
| 2022-11-25 | 2022-11-23 | 12.412 | 127,132,251 | -1,097,915 | 1.96% | 1,578,000,421 |
| 2022-11-24 | 2022-11-22 | 12.321 | 128,230,166 | +558,058 | 1.97% | 1,579,881,712 |
| 2022-11-23 | 2022-11-21 | 11.863 | 127,672,108 | -6,581 | 1.96% | 1,514,530,001 |
| 2022-11-22 | 2022-11-18 | 12.046 | 127,678,689 | +74,756 | 1.96% | 1,537,999,699 |
| 2022-11-21 | 2022-11-17 | 12.160 | 127,603,933 | -729,782 | 1.96% | 1,551,710,408 |
| 2022-11-18 | 2022-11-16 | 12.046 | 128,333,715 | -145,863 | 1.97% | 1,545,890,051 |
| 2022-11-17 | 2022-11-15 | 12.366 | 128,479,578 | +703,552 | 1.98% | 1,588,839,225 |
| 2022-11-16 | 2022-11-14 | 12.046 | 127,776,026 | +316,948 | 1.97% | 1,539,172,207 |
| 2022-11-15 | 2022-11-11 | 11.634 | 127,459,078 | -434,253 | 1.96% | 1,482,813,654 |
| 2022-11-14 | 2022-11-10 | 10.866 | 127,893,331 | -16,611 | 1.97% | 1,389,748,478 |
| 2022-11-11 | 2022-11-09 | 11.015 | 127,909,942 | -12,227 | 1.97% | 1,408,969,104 |
| 2022-11-10 | 2022-11-08 | 11.050 | 127,922,169 | -187,311 | 1.97% | 1,413,498,083 |
| 2022-11-09 | 2022-11-07 | 11.061 | 128,109,480 | -150,637 | 1.97% | 1,417,034,718 |
| 2022-11-08 | 2022-11-04 | 10.775 | 128,260,117 | +76,046 | 1.97% | 1,381,985,070 |
| 2022-11-07 | 2022-11-03 | 10.053 | 128,184,071 | +131,850 | 1.97% | 1,288,696,569 |
| 2022-11-04 | 2022-11-02 | 10.351 | 128,052,221 | +38,409 | 1.97% | 1,325,493,621 |
| 2022-11-03 | 2022-11-01 | 10.122 | 128,013,812 | -1,311,954 | 1.97% | 1,295,779,758 |
| 2022-11-02 | 2022-10-31 | 9.790 | 129,325,766 | +44,540 | 1.99% | 1,266,115,339 |
| 2022-11-01 | 2022-10-28 | 10.076 | 129,281,226 | +104,782 | 1.99% | 1,302,687,453 |
| 2022-10-31 | 2022-10-27 | 10.340 | 129,176,444 | +67,246 | 1.99% | 1,335,651,546 |
| 2022-10-28 | 2022-10-26 | 10.248 | 129,109,198 | +47,160 | 1.99% | 1,323,129,385 |
| 2022-10-27 | 2022-10-25 | 10.168 | 129,062,038 | +60,918 | 1.99% | 1,312,301,365 |
| 2022-10-26 | 2022-10-24 | 10.225 | 129,001,120 | +251,316 | 1.99% | 1,319,067,548 |
| 2022-10-25 | 2022-10-21 | 11.095 | 128,749,804 | -16,214 | 1.98% | 1,428,540,145 |
| 2022-10-24 | 2022-10-20 | 11.164 | 128,766,018 | -59,823 | 1.98% | 1,437,566,611 |
| 2022-10-21 | 2022-10-19 | 11.130 | 128,825,841 | +82,050 | 1.98% | 1,433,809,149 |
| 2022-10-20 | 2022-10-18 | 11.336 | 128,743,791 | +151,085 | 1.98% | 1,459,431,057 |
| 2022-10-19 | 2022-10-17 | 11.233 | 128,592,706 | +151,913 | 1.98% | 1,444,466,382 |
| 2022-10-18 | 2022-10-14 | 11.244 | 128,440,793 | -172,937 | 1.98% | 1,444,230,665 |
| 2022-10-17 | 2022-10-13 | 11.084 | 128,613,730 | -48,051 | 1.98% | 1,425,557,656 |
| 2022-10-14 | 2022-10-12 | 11.199 | 128,661,781 | -217,602 | 1.98% | 1,440,822,592 |
| 2022-10-13 | 2022-10-11 | 11.141 | 128,879,383 | +90,689 | 1.98% | 1,435,880,787 |
| 2022-10-12 | 2022-10-10 | 11.279 | 128,788,694 | +19,194 | 1.98% | 1,452,566,640 |
| 2022-10-11 | 2022-10-07 | 11.519 | 128,769,500 | -9,624 | 1.98% | 1,483,313,967 |
| 2022-10-10 | 2022-10-06 | 11.588 | 128,779,124 | +3,258 | 1.98% | 1,492,272,291 |
| 2022-10-07 | 2022-10-05 | 11.657 | 128,775,866 | -63,266 | 1.98% | 1,501,081,778 |
| 2022-10-06 | 2022-10-03 | 11.176 | 128,839,132 | +214,005 | 1.98% | 1,439,858,133 |
| 2022-10-05 | 2022-09-30 | 11.519 | 128,625,127 | +6,969 | 1.98% | 1,481,650,914 |
| 2022-10-03 | 2022-09-29 | 11.256 | 128,618,158 | +701,186 | 1.98% | 1,447,697,750 |
| 2022-09-30 | 2022-09-28 | 11.496 | 127,916,972 | -129,253 | 1.97% | 1,470,564,166 |
| 2022-09-29 | 2022-09-27 | 11.748 | 128,046,225 | -73,446 | 1.97% | 1,504,306,168 |
| 2022-09-28 | 2022-09-26 | 11.840 | 128,119,671 | +87,617 | 1.97% | 1,516,905,233 |
| 2022-09-27 | 2022-09-23 | 12.092 | 128,032,054 | +31,610 | 1.97% | 1,548,120,377 |
| 2022-09-26 | 2022-09-22 | 12.069 | 128,000,444 | +573,714 | 1.97% | 1,544,806,837 |
| 2022-09-23 | 2022-09-21 | 12.366 | 127,426,730 | +719,139 | 1.96% | 1,575,819,208 |
| 2022-09-22 | 2022-09-20 | 12.550 | 126,707,591 | +318,343 | 1.95% | 1,590,139,714 |
| 2022-09-21 | 2022-09-19 | 12.573 | 126,389,248 | +2,519 | 1.94% | 1,589,039,035 |
| 2022-09-20 | 2022-09-16 | 12.618 | 126,386,729 | +90,826 | 1.94% | 1,594,796,099 |
| 2022-09-19 | 2022-09-15 | 12.824 | 126,295,903 | -2,284 | 1.94% | 1,619,680,603 |
| 2022-09-16 | 2022-09-14 | 12.756 | 126,298,187 | +51,768 | 1.94% | 1,611,032,876 |
| 2022-09-15 | 2022-09-13 | 13.053 | 126,246,419 | +10,869 | 1.94% | 1,647,957,531 |
| 2022-09-14 | 2022-09-09 | 12.985 | 126,235,550 | -139,298 | 1.94% | 1,639,142,939 |
| 2022-09-13 | 2022-09-08 | 12.573 | 126,374,848 | +90,313 | 1.94% | 1,588,857,990 |
| 2022-09-09 | 2022-09-07 | 12.595 | 126,284,535 | +252,493 | 1.94% | 1,590,614,549 |
| 2022-09-08 | 2022-09-06 | 12.710 | 126,032,042 | -17,030 | 1.94% | 1,601,865,499 |
| 2022-09-07 | 2022-09-05 | 12.664 | 126,049,072 | +132,685 | 1.94% | 1,596,308,682 |
| 2022-09-06 | 2022-09-02 | 12.733 | 125,916,387 | +65,484 | 1.94% | 1,603,279,121 |
| 2022-09-05 | 2022-09-01 | 12.824 | 125,850,903 | +53,284 | 1.94% | 1,613,973,704 |
| 2022-09-02 | 2022-08-31 | 12.916 | 125,797,619 | +23,550 | 1.94% | 1,624,813,867 |
| 2022-09-01 | 2022-08-30 | 12.824 | 125,774,069 | +206,105 | 1.94% | 1,612,988,347 |
| 2022-08-31 | 2022-08-29 | 12.847 | 125,567,964 | +75,091 | 1.93% | 1,613,220,772 |
| 2022-08-30 | 2022-08-26 | 13.031 | 125,492,873 | -570,342 | 1.93% | 1,635,247,222 |
| 2022-08-29 | 2022-08-25 | 13.145 | 126,063,215 | -22,706 | 1.94% | 1,657,113,910 |
| 2022-08-26 | 2022-08-24 | 12.779 | 126,085,921 | +69,735 | 1.94% | 1,611,212,734 |
| 2022-08-25 | 2022-08-23 | 12.710 | 126,016,186 | +150,503 | 1.94% | 1,601,663,969 |
| 2022-08-24 | 2022-08-22 | 12.870 | 125,865,683 | +17,837 | 1.94% | 1,619,928,119 |
| 2022-08-23 | 2022-08-19 | 12.939 | 125,847,846 | +17,935 | 1.94% | 1,628,344,629 |
| 2022-08-22 | 2022-08-18 | 12.870 | 125,829,911 | +78,800 | 1.94% | 1,619,467,723 |
| 2022-08-19 | 2022-08-17 | 13.031 | 125,751,111 | +83,149 | 1.94% | 1,638,612,218 |
| 2022-08-18 | 2022-08-16 | 12.916 | 125,667,962 | +206,895 | 1.93% | 1,623,139,205 |
| 2022-08-17 | 2022-08-15 | 13.145 | 125,461,067 | -344,567 | 1.93% | 1,649,198,613 |
| 2022-08-16 | 2022-08-12 | 13.466 | 125,805,634 | +64,670 | 1.94% | 1,694,062,810 |
| 2022-08-15 | 2022-08-11 | 13.420 | 125,740,964 | -165,820 | 1.93% | 1,687,432,826 |
| 2022-08-12 | 2022-08-10 | 13.053 | 125,906,784 | +11,454 | 1.94% | 1,643,524,106 |
| 2022-08-11 | 2022-08-09 | 13.260 | 125,895,330 | +5,763 | 1.94% | 1,669,322,611 |
| 2022-08-10 | 2022-08-08 | 13.214 | 125,889,567 | -11,371 | 1.94% | 1,663,480,233 |
| 2022-08-09 | 2022-08-05 | 13.191 | 125,900,938 | -18,998 | 1.94% | 1,660,747,246 |
| 2022-08-08 | 2022-08-04 | 13.008 | 125,919,936 | +138,393 | 1.94% | 1,637,928,432 |
| 2022-08-05 | 2022-08-03 | 12.870 | 125,781,543 | +199,101 | 1.94% | 1,618,845,213 |
| 2022-08-04 | 2022-08-02 | 12.962 | 125,582,442 | +130,461 | 1.93% | 1,627,786,516 |
| 2022-08-03 | 2022-08-01 | 13.305 | 125,451,981 | +275,954 | 1.93% | 1,669,189,898 |
| 2022-08-02 | 2022-07-29 | 13.374 | 125,176,027 | +61,133 | 1.93% | 1,674,118,139 |
| 2022-08-01 | 2022-07-28 | 13.466 | 125,114,894 | +67,231 | 1.93% | 1,684,761,502 |
| 2022-07-29 | 2022-07-27 | 13.512 | 125,047,663 | +6,971 | 1.92% | 1,689,583,591 |
| 2022-07-28 | 2022-07-26 | 13.603 | 125,040,692 | -67,246 | 1.92% | 1,700,943,567 |
| 2022-07-27 | 2022-07-25 | 13.420 | 125,107,938 | +50,653 | 1.93% | 1,678,937,672 |
| 2022-07-26 | 2022-07-22 | 13.443 | 125,057,285 | -22,359 | 1.92% | 1,681,121,834 |
| 2022-07-25 | 2022-07-21 | 13.374 | 125,079,644 | +76,672 | 1.92% | 1,672,829,102 |
| 2022-07-22 | 2022-07-20 | 13.466 | 125,002,972 | +42,776 | 1.92% | 1,683,254,392 |
| 2022-07-21 | 2022-07-19 | 13.466 | 124,960,196 | +60,416 | 1.92% | 1,682,678,383 |
| 2022-07-20 | 2022-07-18 | 13.626 | 124,899,780 | +17,466 | 1.92% | 1,701,887,039 |
| 2022-07-19 | 2022-07-15 | 13.328 | 124,882,314 | +525,974 | 1.92% | 1,664,470,160 |
| 2022-07-18 | 2022-07-14 | 13.718 | 124,356,340 | -165,044 | 1.91% | 1,705,873,590 |
| 2022-07-15 | 2022-07-13 | 13.924 | 124,521,384 | -42,774 | 1.92% | 1,733,802,441 |
| 2022-07-14 | 2022-07-12 | 14.084 | 124,564,158 | -10,989 | 1.92% | 1,754,366,413 |
| 2022-07-13 | 2022-07-11 | 14.176 | 124,575,147 | +428,804 | 1.92% | 1,765,932,702 |
| 2022-07-12 | 2022-07-08 | 14.450 | 124,146,343 | -407,845 | 1.91% | 1,793,970,850 |
| 2022-07-11 | 2022-07-07 | 14.359 | 124,554,188 | -168,886 | 1.92% | 1,788,454,795 |
| 2022-07-08 | 2022-07-06 | 14.290 | 124,723,074 | +231,048 | 1.92% | 1,782,311,000 |
| 2022-07-07 | 2022-07-05 | 16.428 | 124,492,026 | +145,576 | 1.92% | 2,045,149,972 |
| 2022-07-06 | 2022-07-04 | 16.379 | 124,346,450 | +6,785,214 | 1.91% | 2,036,723,718 |
| 2022-07-05 | 2022-06-30 | 16.574 | 117,561,236 | -133,919 | 1.92% | 1,948,407,552 |
| 2022-07-04 | 2022-06-29 | 16.476 | 117,695,155 | -529,804 | 1.92% | 1,939,203,188 |
| 2022-06-30 | 2022-06-28 | 16.549 | 118,224,959 | -154,552 | 1.93% | 1,956,538,976 |
| 2022-06-29 | 2022-06-27 | 16.428 | 118,379,511 | -140,261 | 1.93% | 1,944,733,822 |
| 2022-06-28 | 2022-06-24 | 16.282 | 118,519,772 | -286,210 | 1.93% | 1,929,782,148 |
| 2022-06-27 | 2022-06-23 | 16.355 | 118,805,982 | -498,939 | 1.94% | 1,943,091,097 |
| 2022-06-24 | 2022-06-22 | 15.846 | 119,304,921 | -234,074 | 1.95% | 1,890,455,661 |
| 2022-06-23 | 2022-06-21 | 15.991 | 119,538,995 | -1,237,875 | 1.95% | 1,911,568,969 |
| 2022-06-22 | 2022-06-20 | 15.385 | 120,776,870 | -157,232 | 1.97% | 1,858,095,303 |
| 2022-06-21 | 2022-06-17 | 15.360 | 120,934,102 | -147,539 | 1.97% | 1,857,579,678 |
| 2022-06-20 | 2022-06-16 | 15.045 | 121,081,641 | -55,253 | 1.97% | 1,821,650,028 |
| 2022-06-17 | 2022-06-15 | 15.336 | 121,136,894 | -430,099 | 1.98% | 1,857,755,130 |
| 2022-06-16 | 2022-06-14 | 14.559 | 121,566,993 | -77,583 | 1.98% | 1,769,953,602 |
| 2022-06-15 | 2022-06-13 | 14.511 | 121,644,576 | -35,702 | 1.98% | 1,765,179,561 |
| 2022-06-14 | 2022-06-10 | 14.875 | 121,680,278 | -3,297 | 1.98% | 1,809,987,705 |
| 2022-06-13 | 2022-06-09 | 14.778 | 121,683,575 | +41,452 | 1.98% | 1,798,225,742 |
| 2022-06-10 | 2022-06-08 | 14.923 | 121,642,123 | -272,002 | 1.98% | 1,815,323,643 |
| 2022-06-09 | 2022-06-07 | 14.851 | 121,914,125 | -404,723 | 1.99% | 1,810,507,821 |
| 2022-06-08 | 2022-06-06 | 14.826 | 122,318,848 | -233,557 | 1.99% | 1,813,550,066 |
| 2022-06-07 | 2022-06-02 | 14.511 | 122,552,405 | -31,443 | 2.00% | 1,778,353,031 |
| 2022-06-06 | 2022-06-01 | 14.608 | 122,583,848 | -26,375 | 2.00% | 1,790,707,689 |
| 2022-06-02 | 2022-05-31 | 14.608 | 122,610,223 | -81,389 | 2.00% | 1,791,092,976 |
| 2022-06-01 | 2022-05-30 | 14.462 | 122,691,612 | -105,728 | 2.00% | 1,774,418,633 |
| 2022-05-31 | 2022-05-27 | 14.244 | 122,797,340 | -901,679 | 2.00% | 1,749,129,714 |
| 2022-05-30 | 2022-05-26 | 13.953 | 123,699,019 | -67,602 | 2.02% | 1,725,953,366 |
| 2022-05-27 | 2022-05-25 | 13.904 | 123,766,621 | +21,413 | 2.02% | 1,720,890,009 |
| 2022-05-26 | 2022-05-24 | 13.953 | 123,745,208 | -28,864 | 2.02% | 1,726,597,834 |
| 2022-05-25 | 2022-05-23 | 14.026 | 123,774,072 | +138,442 | 2.02% | 1,736,011,007 |
| 2022-05-24 | 2022-05-20 | 14.026 | 123,635,630 | -90,399 | 2.02% | 1,734,069,269 |
| 2022-05-23 | 2022-05-19 | 13.734 | 123,726,029 | +145,514 | 2.02% | 1,699,309,411 |
| 2022-05-20 | 2022-05-18 | 13.783 | 123,580,515 | -65,500 | 2.01% | 1,703,308,421 |
| 2022-05-19 | 2022-05-17 | 13.807 | 123,646,015 | -319,583 | 2.02% | 1,707,211,578 |
| 2022-05-18 | 2022-05-16 | 13.419 | 123,965,598 | +209,937 | 2.02% | 1,663,494,112 |
| 2022-05-17 | 2022-05-13 | 13.589 | 123,755,661 | +23,705 | 2.02% | 1,681,698,196 |
| 2022-05-16 | 2022-05-12 | 13.516 | 123,731,956 | -383,377 | 2.02% | 1,672,368,700 |
| 2022-05-13 | 2022-05-11 | 13.589 | 124,115,333 | +65,414 | 2.02% | 1,686,585,728 |
| 2022-05-12 | 2022-05-10 | 13.589 | 124,049,919 | +22,254 | 2.02% | 1,685,696,826 |
| 2022-05-11 | 2022-05-06 | 13.686 | 124,027,665 | +121,982 | 2.02% | 1,697,432,951 |
| 2022-05-10 | 2022-05-05 | 14.026 | 123,905,683 | -56 | 2.02% | 1,737,856,936 |
| 2022-05-06 | 2022-05-04 | 14.074 | 123,905,739 | +715,840 | 2.02% | 1,743,871,070 |
| 2022-05-05 | 2022-05-03 | 14.050 | 123,189,899 | +230,761 | 2.01% | 1,730,806,908 |
| 2022-05-04 | 2022-04-29 | 13.977 | 122,959,138 | -113,382 | 2.00% | 1,718,613,625 |
| 2022-05-03 | 2022-04-28 | 13.662 | 123,072,520 | +70,370 | 2.01% | 1,681,374,456 |
| 2022-04-29 | 2022-04-27 | 13.468 | 123,002,150 | +586,787 | 2.01% | 1,656,535,102 |
| 2022-04-28 | 2022-04-26 | 13.492 | 122,415,363 | +379,805 | 2.00% | 1,651,603,039 |
| 2022-04-27 | 2022-04-25 | 13.880 | 122,035,558 | +384,647 | 1.99% | 1,693,859,472 |
| 2022-04-26 | 2022-04-22 | 14.487 | 121,650,911 | -309,456 | 1.98% | 1,762,319,529 |
| 2022-04-25 | 2022-04-21 | 14.462 | 121,960,367 | +23,885 | 1.99% | 1,763,843,055 |
| 2022-04-22 | 2022-04-20 | 14.487 | 121,936,482 | +31,303 | 1.99% | 1,766,456,508 |
| 2022-04-21 | 2022-04-19 | 14.535 | 121,905,179 | +64,379 | 1.99% | 1,771,919,289 |
| 2022-04-20 | 2022-04-14 | 14.754 | 121,840,800 | -378,147 | 1.99% | 1,797,592,628 |
| 2022-04-19 | 2022-04-13 | 14.657 | 122,218,947 | +530,913 | 1.99% | 1,791,308,692 |
| 2022-04-14 | 2022-04-12 | 14.559 | 121,688,034 | +216,573 | 1.98% | 1,771,715,898 |
| 2022-04-13 | 2022-04-11 | 14.559 | 121,471,461 | +253,574 | 1.98% | 1,768,562,705 |
| 2022-04-12 | 2022-04-08 | 14.875 | 121,217,887 | -47,816 | 1.98% | 1,803,109,664 |
| 2022-04-11 | 2022-04-07 | 14.657 | 121,265,703 | +98,038 | 1.98% | 1,777,337,420 |
| 2022-04-08 | 2022-04-06 | 14.851 | 121,167,665 | +16,838 | 1.98% | 1,799,422,381 |
| 2022-04-07 | 2022-04-04 | 15.093 | 121,150,827 | -103,038 | 1.98% | 1,828,570,566 |
| 2022-04-06 | 2022-04-01 | 14.754 | 121,253,865 | +20,486 | 1.98% | 1,788,933,213 |
| 2022-04-04 | 2022-03-31 | 14.608 | 121,233,379 | +39,346 | 1.98% | 1,770,980,007 |
| 2022-04-01 | 2022-03-30 | 14.632 | 121,194,033 | +46,556 | 1.98% | 1,773,346,112 |
| 2022-03-31 | 2022-03-29 | 14.341 | 121,147,477 | +496,844 | 1.98% | 1,737,387,978 |
| 2022-03-30 | 2022-03-28 | 14.462 | 120,650,633 | +67,653 | 1.97% | 1,744,901,121 |
| 2022-03-29 | 2022-03-25 | 14.535 | 120,582,980 | +521,643 | 1.97% | 1,752,700,829 |
| 2022-03-28 | 2022-03-24 | 14.875 | 120,061,337 | +151,640 | 1.96% | 1,785,906,044 |
| 2022-03-25 | 2022-03-23 | 14.948 | 119,909,697 | -173,083 | 1.96% | 1,792,379,528 |
| 2022-03-24 | 2022-03-22 | 14.778 | 120,082,780 | +125,880 | 1.96% | 1,774,569,379 |
| 2022-03-23 | 2022-03-21 | 14.705 | 119,956,900 | +41,586 | 1.96% | 1,763,976,582 |
| 2022-03-22 | 2022-03-18 | 15.069 | 119,915,314 | +87,539 | 1.96% | 1,807,012,706 |
| 2022-03-21 | 2022-03-17 | 14.729 | 119,827,775 | +371,902 | 1.95% | 1,764,985,506 |
| 2022-03-18 | 2022-03-16 | 13.953 | 119,455,873 | +301,978 | 1.95% | 1,666,749,403 |
| 2022-03-17 | 2022-03-15 | 13.370 | 119,153,895 | +839,357 | 1.94% | 1,593,143,146 |
| 2022-03-16 | 2022-03-14 | 14.317 | 118,314,538 | +495,574 | 1.93% | 1,693,889,519 |
| 2022-03-15 | 2022-03-11 | 14.657 | 117,818,964 | +33,712 | 1.92% | 1,726,820,101 |
| 2022-03-14 | 2022-03-10 | 14.705 | 117,785,252 | +294,545 | 1.92% | 1,732,042,310 |
| 2022-03-11 | 2022-03-09 | 14.390 | 117,490,707 | +706,327 | 1.92% | 1,690,647,893 |
| 2022-03-10 | 2022-03-08 | 14.778 | 116,784,380 | +498,577 | 1.90% | 1,725,826,007 |
| 2022-03-09 | 2022-03-07 | 15.166 | 116,285,803 | +530,614 | 1.90% | 1,763,606,418 |
| 2022-03-08 | 2022-03-04 | 15.554 | 115,755,189 | +109,073 | 1.89% | 1,800,501,365 |
| 2022-03-07 | 2022-03-03 | 15.676 | 115,646,116 | +203,790 | 1.89% | 1,812,836,040 |
| 2022-03-04 | 2022-03-02 | 15.603 | 115,442,326 | +79,935 | 1.88% | 1,801,237,577 |
| 2022-03-03 | 2022-03-01 | 15.846 | 115,362,391 | +164,017 | 1.88% | 1,827,983,987 |
| 2022-03-02 | 2022-02-28 | 15.724 | 115,198,374 | +159,059 | 1.88% | 1,811,408,128 |
| 2022-03-01 | 2022-02-25 | 15.749 | 115,039,315 | +514,868 | 1.88% | 1,811,698,567 |
| 2022-02-28 | 2022-02-24 | 15.967 | 114,524,447 | -423,653 | 1.87% | 1,828,601,426 |
| 2022-02-25 | 2022-02-23 | 16.452 | 114,948,100 | +246,437 | 1.87% | 1,891,152,051 |
| 2022-02-24 | 2022-02-22 | 16.452 | 114,701,663 | +221,371 | 1.87% | 1,887,097,614 |
| 2022-02-23 | 2022-02-21 | 16.695 | 114,480,292 | +4,394 | 1.87% | 1,911,235,149 |
| 2022-02-22 | 2022-02-18 | 16.695 | 114,475,898 | +164,508 | 1.87% | 1,911,161,792 |
| 2022-02-21 | 2022-02-17 | 16.646 | 114,311,390 | +478,194 | 1.86% | 1,902,867,631 |
| 2022-02-18 | 2022-02-16 | 16.962 | 113,833,196 | -140,952 | 1.86% | 1,930,816,770 |
| 2022-02-17 | 2022-02-15 | 16.962 | 113,974,148 | +947,300 | 1.86% | 1,933,207,571 |
| 2022-02-16 | 2022-02-14 | 17.568 | 113,026,848 | +119,212 | 1.84% | 1,985,706,877 |
| 2022-02-15 | 2022-02-11 | 18.127 | 112,907,636 | -231,620 | 1.84% | 2,046,627,821 |
| 2022-02-14 | 2022-02-10 | 17.544 | 113,139,256 | +103,602 | 1.84% | 1,984,936,295 |
| 2022-02-11 | 2022-02-09 | 17.350 | 113,035,654 | -195,622 | 1.84% | 1,961,175,460 |
| 2022-02-10 | 2022-02-08 | 17.204 | 113,231,276 | -236,162 | 1.85% | 1,948,083,615 |
| 2022-02-09 | 2022-02-07 | 17.010 | 113,467,438 | +32,900 | 1.85% | 1,930,119,614 |
| 2022-02-08 | 2022-02-04 | 16.865 | 113,434,538 | +231,320 | 1.85% | 1,913,044,482 |
| 2022-02-07 | 2022-01-31 | 16.525 | 113,203,218 | +241,297 | 1.85% | 1,870,685,766 |
| 2022-02-04 | 2022-01-27 | 16.574 | 112,961,921 | +360,178 | 1.84% | 1,872,180,554 |
| 2022-01-28 | 2022-01-26 | 16.792 | 112,601,743 | +65,526 | 1.84% | 1,890,802,486 |
| 2022-01-27 | 2022-01-25 | 16.865 | 112,536,217 | +262,207 | 1.83% | 1,897,894,528 |
| 2022-01-26 | 2022-01-24 | 17.035 | 112,274,010 | +44,507 | 1.83% | 1,912,543,419 |
| 2022-01-25 | 2022-01-21 | 17.107 | 112,229,503 | +74,179 | 1.83% | 1,919,955,283 |
| 2022-01-24 | 2022-01-20 | 17.229 | 112,155,324 | -623,056 | 1.83% | 1,932,293,977 |
| 2022-01-21 | 2022-01-19 | 16.598 | 112,778,380 | -104,565 | 1.84% | 1,871,875,287 |
| 2022-01-20 | 2022-01-18 | 16.404 | 112,882,945 | +13,187 | 1.84% | 1,851,697,261 |
| 2022-01-19 | 2022-01-17 | 16.331 | 112,869,758 | +13,092 | 1.84% | 1,843,264,314 |
| 2022-01-18 | 2022-01-14 | 16.331 | 112,856,666 | -42,934 | 1.84% | 1,843,050,510 |
| 2022-01-17 | 2022-01-13 | 16.476 | 112,899,600 | -84,230 | 1.84% | 1,860,189,269 |
| 2022-01-14 | 2022-01-12 | 16.185 | 112,983,830 | -23,601 | 1.84% | 1,828,677,341 |
| 2022-01-13 | 2022-01-11 | 16.088 | 113,007,431 | +153,503 | 1.84% | 1,818,090,459 |
| 2022-01-12 | 2022-01-10 | 16.064 | 112,853,928 | -13,102 | 1.84% | 1,812,882,373 |
| 2022-01-11 | 2022-01-07 | 16.331 | 112,867,030 | -405,076 | 1.84% | 1,843,219,764 |
| 2022-01-10 | 2022-01-06 | 15.967 | 113,272,106 | +39,727 | 1.85% | 1,808,605,411 |
| 2022-01-07 | 2022-01-05 | 15.943 | 113,232,379 | -225,561 | 1.85% | 1,805,223,417 |
| 2022-01-06 | 2022-01-04 | 15.846 | 113,457,940 | +164,111 | 1.85% | 1,797,806,856 |
| 2022-01-05 | 2022-01-03 | 15.773 | 113,293,829 | -2,031 | 1.85% | 1,786,958,920 |
| 2022-01-04 | 2021-12-31 | 15.676 | 113,295,860 | +84,404 | 1.85% | 1,775,994,087 |
| 2022-01-03 | 2021-12-29 | 15.846 | 113,211,456 | -1,813 | 1.85% | 1,793,901,174 |
| 2021-12-30 | 2021-12-28 | 15.894 | 113,213,269 | -39,415 | 1.85% | 1,799,424,328 |
| 2021-12-29 | 2021-12-24 | 15.651 | 113,252,684 | +123,156 | 1.85% | 1,772,569,103 |
| 2021-12-28 | 2021-12-22 | 15.676 | 113,129,528 | +64,419 | 1.84% | 1,773,386,713 |
| 2021-12-23 | 2021-12-21 | 15.627 | 113,065,109 | +42,846 | 1.84% | 1,766,889,664 |
| 2021-12-22 | 2021-12-20 | 15.700 | 113,022,263 | +9,926 | 1.84% | 1,774,447,835 |
| 2021-12-21 | 2021-12-17 | 15.821 | 113,012,337 | -2,473 | 1.84% | 1,788,003,682 |
| 2021-12-20 | 2021-12-16 | 15.749 | 113,014,810 | +47,788 | 1.84% | 1,779,815,617 |
| 2021-12-17 | 2021-12-15 | 15.749 | 112,967,022 | -89,033 | 1.84% | 1,779,063,027 |
| 2021-12-16 | 2021-12-14 | 15.797 | 113,056,055 | +159,058 | 1.84% | 1,785,951,960 |
| 2021-12-15 | 2021-12-13 | 16.137 | 112,896,997 | +60,627 | 1.84% | 1,821,792,847 |
| 2021-12-14 | 2021-12-10 | 16.161 | 112,836,370 | -160,066 | 1.84% | 1,823,552,590 |
| 2021-12-13 | 2021-12-09 | 16.404 | 112,996,436 | -107,212 | 1.84% | 1,853,558,933 |
| 2021-12-10 | 2021-12-08 | 16.161 | 113,103,648 | +10,882 | 1.84% | 1,827,872,079 |
| 2021-12-09 | 2021-12-07 | 16.282 | 113,092,766 | -25,550 | 1.84% | 1,841,417,658 |
| 2021-12-08 | 2021-12-06 | 15.870 | 113,118,316 | -61,835 | 1.84% | 1,795,170,226 |
| 2021-12-07 | 2021-12-03 | 15.918 | 113,180,151 | +8,209 | 1.85% | 1,801,644,356 |
| 2021-12-06 | 2021-12-02 | 15.870 | 113,171,942 | -36,640 | 1.85% | 1,796,021,262 |
| 2021-12-03 | 2021-12-01 | 15.724 | 113,208,582 | -9,697 | 1.85% | 1,780,120,139 |
| 2021-12-02 | 2021-11-30 | 15.579 | 113,218,279 | +119,139 | 1.85% | 1,763,788,612 |
| 2021-12-01 | 2021-11-29 | 15.870 | 113,099,140 | +135,392 | 1.84% | 1,794,865,906 |
| 2021-11-30 | 2021-11-26 | 16.015 | 112,963,748 | +60,151 | 1.84% | 1,809,164,203 |
| 2021-11-29 | 2021-11-25 | 16.476 | 112,903,597 | -56,046 | 1.84% | 1,860,255,125 |
| 2021-11-26 | 2021-11-24 | 16.622 | 112,959,643 | +2,579 | 1.84% | 1,877,624,916 |
| 2021-11-25 | 2021-11-23 | 16.646 | 112,957,064 | -59,384 | 1.84% | 1,880,323,043 |
| 2021-11-24 | 2021-11-22 | 16.646 | 113,016,448 | -62,362 | 1.84% | 1,881,311,570 |
| 2021-11-23 | 2021-11-19 | 16.671 | 113,078,810 | +6,584 | 1.84% | 1,885,093,620 |
| 2021-11-22 | 2021-11-18 | 16.695 | 113,072,226 | -43,683 | 1.84% | 1,887,727,651 |
| 2021-11-19 | 2021-11-17 | 16.768 | 113,115,909 | -20,626 | 1.84% | 1,896,691,484 |
| 2021-11-18 | 2021-11-16 | 16.840 | 113,136,535 | -31,851 | 1.84% | 1,905,273,387 |
| 2021-11-17 | 2021-11-15 | 16.768 | 113,168,386 | +59,343 | 1.85% | 1,897,571,402 |
| 2021-11-16 | 2021-11-12 | 16.865 | 113,109,043 | -29,000 | 1.84% | 1,907,555,092 |
| 2021-11-15 | 2021-11-11 | 16.816 | 113,138,043 | -55,965 | 1.84% | 1,902,553,395 |
| 2021-11-12 | 2021-11-10 | 16.476 | 113,194,008 | -46,595 | 1.85% | 1,865,040,079 |
| 2021-11-11 | 2021-11-09 | 16.574 | 113,240,603 | +6,541 | 1.85% | 1,876,799,305 |
| 2021-11-10 | 2021-11-08 | 16.671 | 113,234,062 | +23,077 | 1.85% | 1,887,681,767 |
| 2021-11-09 | 2021-11-05 | 16.258 | 113,210,985 | +77,197 | 1.85% | 1,840,595,385 |
| 2021-11-08 | 2021-11-04 | 16.379 | 113,133,788 | -9,661 | 1.84% | 1,853,066,729 |
| 2021-11-05 | 2021-11-03 | 16.452 | 113,143,449 | -907 | 1.84% | 1,861,461,526 |
| 2021-11-04 | 2021-11-02 | 16.525 | 113,144,356 | +80,772 | 1.84% | 1,869,713,070 |
| 2021-11-03 | 2021-11-01 | 16.574 | 113,063,584 | -44,507 | 1.84% | 1,873,865,471 |
| 2021-11-02 | 2021-10-29 | 16.452 | 113,108,091 | -349,020 | 1.84% | 1,860,879,808 |
| 2021-11-01 | 2021-10-28 | 16.986 | 113,457,111 | -30,281 | 1.85% | 1,927,190,818 |
| 2021-10-29 | 2021-10-27 | 17.107 | 113,487,392 | +67,116 | 1.85% | 1,941,474,496 |
| 2021-10-28 | 2021-10-26 | 17.156 | 113,420,276 | -32,896 | 1.85% | 1,945,830,788 |
| 2021-10-27 | 2021-10-25 | 17.229 | 113,453,172 | -136,228 | 1.85% | 1,954,654,252 |
| 2021-10-26 | 2021-10-22 | 17.277 | 113,589,400 | -35,417 | 1.85% | 1,962,513,967 |
| 2021-10-25 | 2021-10-21 | 17.326 | 113,624,817 | -527,614 | 1.85% | 1,968,640,274 |
| 2021-10-22 | 2021-10-20 | 16.962 | 114,152,431 | -230,130 | 1.86% | 1,936,231,573 |
| 2021-10-21 | 2021-10-19 | 16.938 | 114,382,561 | -62,488 | 1.87% | 1,937,359,407 |
| 2021-10-20 | 2021-10-18 | 16.646 | 114,445,049 | +121,793 | 1.87% | 1,905,092,565 |
| 2021-10-19 | 2021-10-15 | 16.646 | 114,323,256 | -226,690 | 1.86% | 1,903,065,156 |
| 2021-10-18 | 2021-10-12 | 16.622 | 114,549,946 | -220,711 | 1.87% | 1,904,059,070 |
| 2021-10-15 | 2021-10-11 | 16.743 | 114,770,657 | -550,156 | 1.87% | 1,921,652,767 |
| 2021-10-12 | 2021-10-08 | 16.355 | 115,320,813 | -254,855 | 1.88% | 1,886,090,593 |
| 2021-10-11 | 2021-10-07 | 15.700 | 115,575,668 | -17,515 | 1.88% | 1,814,536,255 |
| 2021-10-08 | 2021-10-06 | 15.409 | 115,593,183 | +105,482 | 1.88% | 1,781,151,681 |
| 2021-10-07 | 2021-10-05 | 15.360 | 115,487,701 | +432 | 1.88% | 1,773,921,523 |
| 2021-10-06 | 2021-10-04 | 15.336 | 115,487,269 | -43,056 | 1.88% | 1,771,112,494 |
| 2021-10-05 | 2021-09-30 | 15.506 | 115,530,325 | +230,563 | 1.88% | 1,791,396,867 |
| 2021-10-04 | 2021-09-29 | 15.579 | 115,299,762 | -117,578 | 1.88% | 1,796,215,319 |
| 2021-09-30 | 2021-09-28 | 15.457 | 115,417,340 | -95,608 | 1.88% | 1,784,043,545 |
| 2021-09-29 | 2021-09-27 | 15.409 | 115,512,948 | +33,996 | 1.88% | 1,779,915,356 |
| 2021-09-28 | 2021-09-24 | 15.409 | 115,478,952 | -53,803 | 1.88% | 1,779,391,519 |
| 2021-09-27 | 2021-09-23 | 15.457 | 115,532,755 | -85,727 | 1.88% | 1,785,827,552 |
| 2021-09-24 | 2021-09-21 | 15.190 | 115,618,482 | -82 | 1.89% | 1,756,291,314 |
| 2021-09-23 | 2021-09-20 | 15.093 | 115,618,564 | +543,360 | 1.89% | 1,745,070,242 |
| 2021-09-21 | 2021-09-17 | 15.700 | 115,075,204 | +315,052 | 1.88% | 1,806,678,978 |
| 2021-09-20 | 2021-09-16 | 15.894 | 114,760,152 | -57,754 | 1.87% | 1,824,010,659 |
| 2021-09-17 | 2021-09-15 | 16.015 | 114,817,906 | -406,548 | 1.87% | 1,838,859,360 |
| 2021-09-16 | 2021-09-14 | 16.113 | 115,224,454 | +104,674 | 1.88% | 1,856,554,469 |
| 2021-09-15 | 2021-09-13 | 16.307 | 115,119,780 | -100,959 | 1.88% | 1,877,215,714 |
| 2021-09-14 | 2021-09-10 | 16.282 | 115,220,739 | +164,162 | 1.88% | 1,876,066,090 |
| 2021-09-13 | 2021-09-09 | 16.040 | 115,056,577 | -79,124 | 1.88% | 1,845,473,723 |
| 2021-09-10 | 2021-09-08 | 16.258 | 115,135,701 | +156,615 | 1.88% | 1,871,887,608 |
| 2021-09-09 | 2021-09-07 | 16.428 | 114,979,086 | +31,365 | 1.87% | 1,888,871,778 |
| 2021-09-08 | 2021-09-06 | 16.379 | 114,947,721 | +84,893 | 1.87% | 1,882,777,914 |
| 2021-09-07 | 2021-09-03 | 16.331 | 114,862,828 | +1,648 | 1.87% | 1,875,812,934 |
| 2021-09-06 | 2021-09-02 | 16.234 | 114,861,180 | +27,199 | 1.87% | 1,864,637,218 |
| 2021-09-03 | 2021-09-01 | 16.210 | 114,833,981 | +177,405 | 1.87% | 1,861,409,133 |
| 2021-09-02 | 2021-08-31 | 15.797 | 114,656,576 | -220,530 | 1.87% | 1,811,235,467 |
| 2021-09-01 | 2021-08-30 | 15.773 | 114,877,106 | +25,550 | 1.87% | 1,811,931,603 |
| 2021-08-31 | 2021-08-27 | 15.870 | 114,851,556 | +94,144 | 1.87% | 1,822,676,477 |
| 2021-08-30 | 2021-08-26 | 15.700 | 114,757,412 | +289,296 | 1.87% | 1,801,689,648 |
| 2021-08-27 | 2021-08-25 | 15.749 | 114,468,116 | +19,781 | 1.87% | 1,802,703,031 |
| 2021-08-26 | 2021-08-24 | 15.749 | 114,448,335 | +32,968 | 1.87% | 1,802,391,509 |
| 2021-08-25 | 2021-08-23 | 15.603 | 114,415,367 | +89,236 | 1.87% | 1,785,214,016 |
| 2021-08-24 | 2021-08-20 | 15.579 | 114,326,131 | +35,703 | 1.86% | 1,781,047,457 |
| 2021-08-23 | 2021-08-19 | 15.676 | 114,290,428 | -152,536 | 1.86% | 1,791,584,656 |
| 2021-08-20 | 2021-08-18 | 16.113 | 114,442,964 | -97,124 | 1.87% | 1,843,962,708 |
| 2021-08-19 | 2021-08-17 | 15.773 | 114,540,088 | -54,494 | 1.87% | 1,806,615,892 |
| 2021-08-18 | 2021-08-16 | 15.918 | 114,594,582 | +76,865 | 1.87% | 1,824,159,802 |
| 2021-08-17 | 2021-08-13 | 15.724 | 114,517,717 | +25,550 | 1.87% | 1,800,705,306 |
| 2021-08-16 | 2021-08-12 | 15.797 | 114,492,167 | +96,974 | 1.87% | 1,808,638,291 |
| 2021-08-13 | 2021-08-11 | 15.967 | 114,395,193 | -74,720 | 1.87% | 1,826,537,639 |
| 2021-08-12 | 2021-08-10 | 15.846 | 114,469,913 | +52,757 | 1.87% | 1,813,842,155 |
| 2021-08-11 | 2021-08-09 | 15.773 | 114,417,156 | +96,041 | 1.87% | 1,804,676,912 |
| 2021-08-10 | 2021-08-06 | 15.724 | 114,321,115 | -326,021 | 1.86% | 1,797,613,887 |
| 2021-08-09 | 2021-08-05 | 15.846 | 114,647,136 | -6,593 | 1.87% | 1,816,650,357 |
| 2021-08-06 | 2021-08-04 | 15.894 | 114,653,729 | +36,383 | 1.87% | 1,822,319,160 |
| 2021-08-05 | 2021-08-03 | 15.967 | 114,617,346 | +431,883 | 1.87% | 1,830,084,736 |
| 2021-08-04 | 2021-08-02 | 15.918 | 114,185,463 | -65,759 | 1.86% | 1,817,647,292 |
| 2021-08-03 | 2021-07-30 | 15.749 | 114,251,222 | +127,350 | 1.86% | 1,799,287,272 |
| 2021-08-02 | 2021-07-29 | 15.821 | 114,123,872 | -4,780 | 1.86% | 1,805,589,626 |
| 2021-07-30 | 2021-07-28 | 15.603 | 114,128,652 | +324,749 | 1.86% | 1,780,740,425 |
| 2021-07-29 | 2021-07-27 | 15.433 | 113,803,903 | +721,245 | 1.86% | 1,756,342,577 |
| 2021-07-28 | 2021-07-26 | 15.918 | 113,082,658 | -13,831 | 1.84% | 1,800,092,425 |
| 2021-07-27 | 2021-07-23 | 16.452 | 113,096,489 | +102,424 | 1.84% | 1,860,688,929 |
| 2021-07-26 | 2021-07-22 | 16.598 | 112,994,065 | -59,665 | 1.84% | 1,875,455,188 |
| 2021-07-23 | 2021-07-21 | 16.379 | 113,053,730 | +122,525 | 1.84% | 1,851,755,425 |
| 2021-07-22 | 2021-07-20 | 16.476 | 112,931,205 | +183,798 | 1.84% | 1,860,710,008 |
| 2021-07-21 | 2021-07-19 | 16.671 | 112,747,407 | +207,495 | 1.84% | 1,879,568,927 |
| 2021-07-20 | 2021-07-16 | 17.010 | 112,539,912 | +58,397 | 1.83% | 1,914,342,082 |
| 2021-07-19 | 2021-07-15 | 16.986 | 112,481,515 | -998,873 | 1.83% | 1,910,619,273 |
| 2021-07-16 | 2021-07-14 | 16.719 | 113,480,388 | +352,825 | 1.85% | 1,897,295,563 |
| 2021-07-15 | 2021-07-13 | 16.938 | 113,127,563 | -21,913 | 1.84% | 1,916,102,826 |
| 2021-07-14 | 2021-07-12 | 16.719 | 113,149,476 | +772,692 | 1.84% | 1,891,762,996 |
| 2021-07-13 | 2021-07-09 | 16.889 | 112,376,784 | +503,611 | 1.83% | 1,897,932,646 |
| 2021-07-12 | 2021-07-08 | 16.889 | 111,873,173 | +1,820,879 | 1.82% | 1,889,427,154 |
| 2021-07-09 | 2021-07-07 | 17.496 | 110,052,294 | +2,050,591 | 1.79% | 1,925,437,037 |
| 2021-07-08 | 2021-07-06 | 19.617 | 108,001,703 | +144,236 | 1.76% | 2,118,717,224 |
| 2021-07-07 | 2021-07-05 | 19.566 | 107,857,467 | +5,925,596 | 1.76% | 2,110,377,558 |
| 2021-07-06 | 2021-07-02 | 19.566 | 101,931,871 | +1,053,556 | 1.75% | 1,994,435,240 |
| 2021-07-05 | 2021-06-30 | 19.669 | 100,878,315 | -120,686 | 1.73% | 1,984,128,147 |
| 2021-07-02 | 2021-06-29 | 19.796 | 100,999,001 | +1,349,859 | 1.73% | 1,999,401,226 |
| 2021-06-30 | 2021-06-28 | 20.001 | 99,649,142 | +167,557 | 1.71% | 1,993,042,222 |
| 2021-06-29 | 2021-06-25 | 20.103 | 99,481,585 | +410,280 | 1.71% | 1,999,855,432 |
| 2021-06-28 | 2021-06-24 | 19.873 | 99,071,305 | +314,130 | 1.70% | 1,968,831,976 |
| 2021-06-25 | 2021-06-23 | 19.847 | 98,757,175 | +28,291 | 1.70% | 1,960,066,701 |
| 2021-06-24 | 2021-06-22 | 19.643 | 98,728,884 | +129,999 | 1.69% | 1,939,330,114 |
| 2021-06-23 | 2021-06-21 | 19.643 | 98,598,885 | +760,366 | 1.69% | 1,936,776,545 |
| 2021-06-22 | 2021-06-18 | 19.873 | 97,838,519 | +327,135 | 1.68% | 1,944,332,970 |
| 2021-06-21 | 2021-06-17 | 19.924 | 97,511,384 | +234,205 | 1.67% | 1,942,813,429 |
| 2021-06-18 | 2021-06-16 | 19.924 | 97,277,179 | +273,530 | 1.67% | 1,938,147,137 |
| 2021-06-17 | 2021-06-15 | 19.898 | 97,003,649 | +2,015,382 | 1.66% | 1,930,219,517 |
| 2021-06-16 | 2021-06-11 | 20.077 | 94,988,267 | +1,118,556 | 1.63% | 1,907,100,956 |
| 2021-06-15 | 2021-06-10 | 20.230 | 93,869,711 | +108,050 | 1.61% | 1,899,030,045 |
| 2021-06-11 | 2021-06-09 | 20.333 | 93,761,661 | +51,019 | 1.61% | 1,906,424,162 |
| 2021-06-10 | 2021-06-08 | 20.333 | 93,710,642 | +52,844 | 1.61% | 1,905,386,810 |
| 2021-06-09 | 2021-06-07 | 20.282 | 93,657,798 | +73,600 | 1.61% | 1,899,527,646 |
| 2021-06-08 | 2021-06-04 | 20.282 | 93,584,198 | +487,794 | 1.61% | 1,898,034,922 |
| 2021-06-07 | 2021-06-03 | 20.384 | 93,096,404 | +349,208 | 1.60% | 1,897,653,741 |
| 2021-06-04 | 2021-06-02 | 20.588 | 92,747,196 | +89,259 | 1.59% | 1,909,488,310 |
| 2021-06-03 | 2021-06-01 | 20.690 | 92,657,937 | +170,723 | 1.59% | 1,917,117,886 |
| 2021-06-02 | 2021-05-31 | 20.895 | 92,487,214 | +15,067 | 1.59% | 1,932,485,191 |
| 2021-06-01 | 2021-05-28 | 20.997 | 92,472,147 | +60,546 | 1.59% | 1,941,618,638 |
| 2021-05-31 | 2021-05-27 | 20.920 | 92,411,601 | +139,527 | 1.59% | 1,933,265,806 |
| 2021-05-28 | 2021-05-26 | 21.048 | 92,272,074 | -1,528,633 | 1.58% | 1,942,131,658 |
| 2021-05-27 | 2021-05-25 | 21.022 | 93,800,707 | -1,942,863 | 1.61% | 1,971,910,141 |
| 2021-05-26 | 2021-05-24 | 20.460 | 95,743,570 | -278,125 | 1.64% | 1,958,949,799 |
| 2021-05-25 | 2021-05-21 | 20.409 | 96,021,695 | -140,153 | 1.65% | 1,959,734,873 |
| 2021-05-24 | 2021-05-20 | 20.435 | 96,161,848 | -306,144 | 1.65% | 1,965,051,611 |
| 2021-05-21 | 2021-05-18 | 20.435 | 96,467,992 | -259,836 | 1.66% | 1,971,307,613 |
| 2021-05-20 | 2021-05-17 | 20.282 | 96,727,828 | +32,911 | 1.66% | 1,961,792,690 |
| 2021-05-18 | 2021-05-14 | 20.307 | 96,694,917 | -447,977 | 1.66% | 1,963,595,134 |
| 2021-05-17 | 2021-05-13 | 19.694 | 97,142,894 | +304,578 | 1.67% | 1,913,139,282 |
| 2021-05-14 | 2021-05-12 | 19.975 | 96,838,316 | +597,139 | 1.66% | 1,934,350,433 |
| 2021-05-13 | 2021-05-11 | 20.128 | 96,241,177 | -184,866 | 1.65% | 1,937,172,596 |
| 2021-05-12 | 2021-05-10 | 20.409 | 96,426,043 | -261,190 | 1.66% | 1,967,987,330 |
| 2021-05-11 | 2021-05-07 | 20.333 | 96,687,233 | -380,118 | 1.66% | 1,965,908,829 |
| 2021-05-10 | 2021-05-06 | 20.256 | 97,067,351 | -275,474 | 1.67% | 1,966,199,307 |
| 2021-05-07 | 2021-05-05 | 20.103 | 97,342,825 | -346,076 | 1.67% | 1,956,860,431 |
| 2021-05-06 | 2021-05-04 | 20.001 | 97,688,901 | -79,081 | 1.68% | 1,953,836,234 |
| 2021-05-05 | 2021-05-03 | 19.796 | 97,767,982 | +438,467 | 1.68% | 1,935,439,174 |
| 2021-05-04 | 2021-04-30 | 20.205 | 97,329,515 | +3,132 | 1.67% | 1,966,537,427 |
| 2021-05-03 | 2021-04-29 | 20.333 | 97,326,383 | -1,045,795 | 1.67% | 1,978,904,449 |
| 2021-04-30 | 2021-04-28 | 20.026 | 98,372,178 | +364,149 | 1.69% | 1,970,014,956 |
| 2021-04-29 | 2021-04-27 | 20.001 | 98,008,029 | +185,163 | 1.68% | 1,960,218,984 |
| 2021-04-28 | 2021-04-26 | 19.950 | 97,822,866 | +464,408 | 1.68% | 1,951,518,128 |
| 2021-04-27 | 2021-04-23 | 20.128 | 97,358,458 | +586,449 | 1.67% | 1,959,661,578 |
| 2021-04-26 | 2021-04-22 | 20.128 | 96,772,009 | +800,203 | 1.66% | 1,947,857,349 |
| 2021-04-23 | 2021-04-21 | 19.898 | 95,971,806 | +1,248,837 | 1.65% | 1,909,687,470 |
| 2021-04-22 | 2021-04-20 | 20.103 | 94,722,969 | +94,834 | 1.63% | 1,904,194,069 |
| 2021-04-21 | 2021-04-19 | 20.103 | 94,628,135 | -191,338 | 1.62% | 1,902,287,642 |
| 2021-04-20 | 2021-04-16 | 20.103 | 94,819,473 | -102,491 | 1.63% | 1,906,134,066 |
| 2021-04-19 | 2021-04-15 | 19.847 | 94,921,964 | +2,973,146 | 1.63% | 1,883,947,984 |
| 2021-04-16 | 2021-04-14 | 20.154 | 91,948,818 | +12,310 | 1.58% | 1,853,123,346 |
| 2021-04-15 | 2021-04-13 | 20.128 | 91,936,508 | +203,702 | 1.58% | 1,850,526,868 |
| 2021-04-14 | 2021-04-12 | 20.179 | 91,732,806 | +436,901 | 1.57% | 1,851,113,052 |
| 2021-04-13 | 2021-04-09 | 20.230 | 91,295,905 | +978,765 | 1.57% | 1,846,960,694 |
| 2021-04-12 | 2021-04-08 | 20.409 | 90,317,140 | +91,608 | 1.55% | 1,843,308,941 |
| 2021-04-09 | 2021-04-07 | 20.460 | 90,225,532 | +384,469 | 1.55% | 1,846,048,646 |
| 2021-04-08 | 2021-04-01 | 20.614 | 89,841,063 | +138,071 | 1.54% | 1,851,951,420 |
| 2021-04-07 | 2021-03-31 | 20.511 | 89,702,992 | +682,542 | 1.54% | 1,839,939,944 |
| 2021-04-01 | 2021-03-30 | 20.665 | 89,020,450 | +335,821 | 1.53% | 1,839,583,394 |
| 2021-03-31 | 2021-03-29 | 20.639 | 88,684,629 | +35,019 | 1.52% | 1,830,378,424 |
| 2021-03-30 | 2021-03-26 | 20.486 | 88,649,610 | +285,004 | 1.52% | 1,816,069,109 |
| 2021-03-29 | 2021-03-25 | 20.511 | 88,364,606 | +221,582 | 1.52% | 1,812,487,684 |
| 2021-03-26 | 2021-03-24 | 20.537 | 88,143,024 | +223,775 | 1.51% | 1,810,194,197 |
| 2021-03-25 | 2021-03-23 | 20.716 | 87,919,249 | +491,709 | 1.51% | 1,821,318,913 |
| 2021-03-24 | 2021-03-22 | 20.818 | 87,427,540 | +158,143 | 1.50% | 1,820,065,598 |
| 2021-03-23 | 2021-03-19 | 20.792 | 87,269,397 | +814,295 | 1.50% | 1,814,544,209 |
| 2021-03-22 | 2021-03-18 | 20.920 | 86,455,102 | +150,332 | 1.48% | 1,808,654,873 |
| 2021-03-19 | 2021-03-17 | 20.946 | 86,304,770 | +357,183 | 1.48% | 1,807,714,433 |
| 2021-03-18 | 2021-03-16 | 20.997 | 85,947,587 | -73,419 | 1.48% | 1,804,623,794 |
| 2021-03-17 | 2021-03-15 | 20.946 | 86,021,006 | +50,781 | 1.48% | 1,801,770,795 |
| 2021-03-16 | 2021-03-12 | 20.844 | 85,970,225 | +533,208 | 1.48% | 1,791,923,214 |
| 2021-03-15 | 2021-03-11 | 21.048 | 85,437,017 | -183,190 | 1.47% | 1,798,268,190 |
| 2021-03-12 | 2021-03-10 | 21.073 | 85,620,207 | -765,541 | 1.47% | 1,804,310,995 |
| 2021-03-11 | 2021-03-09 | 21.227 | 86,385,748 | -305,506 | 1.48% | 1,833,683,155 |
| 2021-03-10 | 2021-03-08 | 21.125 | 86,691,254 | -326,678 | 1.49% | 1,831,310,427 |
| 2021-03-09 | 2021-03-05 | 20.895 | 87,017,932 | +451,793 | 1.49% | 1,818,206,622 |
| 2021-03-08 | 2021-03-04 | 20.946 | 86,566,139 | +34,310 | 1.49% | 1,813,188,991 |
| 2021-03-05 | 2021-03-03 | 21.201 | 86,531,829 | -467,001 | 1.49% | 1,834,573,641 |
| 2021-03-04 | 2021-03-02 | 20.665 | 86,998,830 | +238,025 | 1.49% | 1,797,807,166 |
| 2021-03-03 | 2021-03-01 | 20.818 | 86,760,805 | +738,128 | 1.49% | 1,806,185,516 |
| 2021-03-02 | 2021-02-26 | 20.895 | 86,022,677 | +566,092 | 1.48% | 1,797,411,147 |
| 2021-03-01 | 2021-02-25 | 21.508 | 85,456,585 | +544,914 | 1.47% | 1,837,971,609 |
| 2021-02-26 | 2021-02-24 | 21.405 | 84,911,671 | -258,400 | 1.46% | 1,817,576,001 |
| 2021-02-25 | 2021-02-23 | 21.610 | 85,170,071 | -210,556 | 1.46% | 1,840,511,544 |
| 2021-02-24 | 2021-02-22 | 21.380 | 85,380,627 | +321,804 | 1.47% | 1,825,433,311 |
| 2021-02-23 | 2021-02-19 | 21.661 | 85,058,823 | +643,747 | 1.46% | 1,842,452,901 |
| 2021-02-22 | 2021-02-18 | 21.482 | 84,415,076 | +629,715 | 1.45% | 1,813,414,922 |
| 2021-02-19 | 2021-02-17 | 21.840 | 83,785,361 | -76,962 | 1.44% | 1,829,849,760 |
| 2021-02-18 | 2021-02-16 | 21.303 | 83,862,323 | +549,374 | 1.44% | 1,786,545,628 |
| 2021-02-17 | 2021-02-11 | 20.946 | 83,312,949 | -310,791 | 1.43% | 1,745,048,626 |
| 2021-02-16 | 2021-02-09 | 20.537 | 83,623,740 | +769,510 | 1.44% | 1,717,381,615 |
| 2021-02-10 | 2021-02-08 | 20.690 | 82,854,230 | -238,185 | 1.42% | 1,714,276,525 |
| 2021-02-09 | 2021-02-05 | 20.792 | 83,092,415 | +442,382 | 1.43% | 1,727,694,537 |
| 2021-02-08 | 2021-02-04 | 20.895 | 82,650,033 | +177,841 | 1.42% | 1,726,941,032 |
| 2021-02-05 | 2021-02-03 | 21.048 | 82,472,192 | +199,761 | 1.42% | 1,735,864,905 |
| 2021-02-04 | 2021-02-02 | 21.227 | 82,272,431 | +373,356 | 1.41% | 1,746,371,066 |
| 2021-02-03 | 2021-02-01 | 20.946 | 81,899,075 | +884,774 | 1.41% | 1,715,434,036 |
| 2021-02-02 | 2021-01-29 | 21.022 | 81,014,301 | +1,772,659 | 1.39% | 1,703,109,996 |
| 2021-02-01 | 2021-01-28 | 21.278 | 79,241,642 | +1,169,294 | 1.36% | 1,686,085,685 |
| 2021-01-29 | 2021-01-27 | 21.712 | 78,072,348 | +458,274 | 1.34% | 1,695,107,869 |
| 2021-01-28 | 2021-01-26 | 21.763 | 77,614,074 | +639,079 | 1.33% | 1,689,122,895 |
| 2021-01-27 | 2021-01-25 | 22.121 | 76,974,995 | +522,359 | 1.32% | 1,702,741,555 |
| 2021-01-26 | 2021-01-22 | 22.223 | 76,452,636 | +831,365 | 1.31% | 1,698,998,088 |
| 2021-01-25 | 2021-01-21 | 23.245 | 75,621,271 | +2,770,226 | 1.30% | 1,757,788,174 |
| 2021-01-22 | 2021-01-20 | 23.066 | 72,851,045 | +115,139 | 1.25% | 1,680,369,189 |
| 2021-01-21 | 2021-01-19 | 22.913 | 72,735,906 | -1,355,828 | 1.25% | 1,666,565,816 |
| 2021-01-20 | 2021-01-18 | 22.529 | 74,091,734 | +110,855 | 1.27% | 1,669,242,823 |
| 2021-01-19 | 2021-01-15 | 22.529 | 73,980,879 | +392,272 | 1.27% | 1,666,745,325 |
| 2021-01-18 | 2021-01-14 | 22.427 | 73,588,607 | +96,157 | 1.26% | 1,650,388,814 |
| 2021-01-15 | 2021-01-13 | 22.836 | 73,492,450 | -4,287 | 1.26% | 1,678,268,402 |
| 2021-01-14 | 2021-01-12 | 22.861 | 73,496,737 | +237,360 | 1.26% | 1,680,243,667 |
| 2021-01-13 | 2021-01-11 | 21.380 | 73,259,377 | +956,015 | 1.26% | 1,566,281,624 |
| 2021-01-12 | 2021-01-08 | 21.686 | 72,303,362 | -351,901 | 1.24% | 1,568,004,684 |
| 2021-01-11 | 2021-01-07 | 21.840 | 72,655,263 | +107,294 | 1.25% | 1,586,771,412 |
| 2021-01-08 | 2021-01-06 | 21.840 | 72,547,969 | +185,054 | 1.25% | 1,584,428,140 |
| 2021-01-07 | 2021-01-05 | 21.584 | 72,362,915 | -57,940 | 1.24% | 1,561,902,556 |
| 2021-01-06 | 2021-01-04 | 21.840 | 72,420,855 | -319,465 | 1.24% | 1,581,652,004 |
| 2021-01-05 | 2020-12-31 | 21.840 | 72,740,320 | -30,164 | 1.25% | 1,588,629,034 |
| 2021-01-04 | 2020-12-29 | 21.610 | 72,770,484 | -30,581 | 1.25% | 1,572,558,462 |
| 2020-12-30 | 2020-12-28 | 21.712 | 72,801,065 | +16,389 | 1.25% | 1,580,657,702 |
| 2020-12-29 | 2020-12-24 | 21.329 | 72,784,676 | +513,884 | 1.25% | 1,552,414,184 |
| 2020-12-28 | 2020-12-22 | 21.303 | 72,270,792 | +670,143 | 1.24% | 1,539,607,572 |
| 2020-12-23 | 2020-12-21 | 21.559 | 71,600,649 | +81,939 | 1.23% | 1,543,620,647 |
| 2020-12-22 | 2020-12-18 | 21.712 | 71,518,710 | +141,719 | 1.23% | 1,552,815,193 |
| 2020-12-21 | 2020-12-17 | 21.840 | 71,376,991 | +378,727 | 1.23% | 1,558,854,295 |
| 2020-12-18 | 2020-12-16 | 21.584 | 70,998,264 | +249,896 | 1.22% | 1,532,447,526 |
| 2020-12-17 | 2020-12-15 | 21.610 | 70,748,368 | +450,307 | 1.21% | 1,528,860,861 |
| 2020-12-16 | 2020-12-14 | 21.865 | 70,298,061 | +358,603 | 1.21% | 1,537,086,416 |
| 2020-12-15 | 2020-12-11 | 21.840 | 69,939,458 | +751,642 | 1.20% | 1,527,458,961 |
| 2020-12-14 | 2020-12-10 | 22.044 | 69,187,816 | +303,012 | 1.19% | 1,525,181,719 |
| 2020-12-11 | 2020-12-09 | 22.172 | 68,884,804 | +257,600 | 1.18% | 1,527,299,909 |
| 2020-12-10 | 2020-12-08 | 22.197 | 68,627,204 | +714,857 | 1.18% | 1,523,341,436 |
| 2020-12-09 | 2020-12-07 | 22.478 | 67,912,347 | +755,421 | 1.17% | 1,526,555,454 |
| 2020-12-08 | 2020-12-04 | 22.708 | 67,156,926 | +483,879 | 1.15% | 1,525,013,693 |
| 2020-12-07 | 2020-12-03 | 22.861 | 66,673,047 | +19,555 | 1.14% | 1,524,244,062 |
| 2020-12-04 | 2020-12-02 | 23.015 | 66,653,492 | +102,767 | 1.14% | 1,534,012,405 |
| 2020-12-03 | 2020-12-01 | 23.015 | 66,550,725 | -361,028 | 1.14% | 1,531,647,250 |
| 2020-12-02 | 2020-11-30 | 22.453 | 66,911,753 | +1,804,889 | 1.15% | 1,502,354,619 |
| 2020-12-01 | 2020-11-27 | 23.628 | 65,106,864 | -1,154,289 | 1.12% | 1,538,330,616 |
| 2020-11-30 | 2020-11-26 | 22.938 | 66,261,153 | -36,019 | 1.14% | 1,519,905,193 |
| 2020-11-27 | 2020-11-25 | 22.427 | 66,297,172 | +94,104 | 1.14% | 1,486,862,105 |
| 2020-11-26 | 2020-11-24 | 22.223 | 66,203,068 | +499,480 | 1.14% | 1,471,223,124 |
| 2020-11-25 | 2020-11-23 | 22.504 | 65,703,588 | +211,038 | 1.13% | 1,478,584,566 |
| 2020-11-24 | 2020-11-20 | 22.453 | 65,492,550 | +421,241 | 1.12% | 1,470,489,572 |
| 2020-11-23 | 2020-11-19 | 22.555 | 65,071,309 | +366,515 | 1.12% | 1,467,680,149 |
| 2020-11-20 | 2020-11-18 | 22.989 | 64,704,794 | -197,100 | 1.11% | 1,487,510,849 |
| 2020-11-19 | 2020-11-17 | 22.989 | 64,901,894 | -11,311 | 1.11% | 1,492,042,018 |
| 2020-11-18 | 2020-11-16 | 22.810 | 64,913,205 | -381,310 | 1.11% | 1,480,695,255 |
| 2020-11-17 | 2020-11-13 | 22.351 | 65,294,515 | +357,820 | 1.12% | 1,459,371,722 |
| 2020-11-16 | 2020-11-12 | 23.015 | 64,936,695 | +749,254 | 1.11% | 1,494,500,779 |
| 2020-11-13 | 2020-11-11 | 23.245 | 64,187,441 | -166,464 | 1.10% | 1,492,013,070 |
| 2020-11-12 | 2020-11-10 | 22.964 | 64,353,905 | -457,112 | 1.10% | 1,477,800,368 |
| 2020-11-11 | 2020-11-09 | 22.734 | 64,811,017 | -100,221 | 1.11% | 1,473,397,798 |
| 2020-11-10 | 2020-11-06 | 22.248 | 64,911,238 | +292,246 | 1.11% | 1,444,172,998 |
| 2020-11-09 | 2020-11-05 | 22.146 | 64,618,992 | +559,046 | 1.11% | 1,431,068,592 |
| 2020-11-06 | 2020-11-04 | 21.840 | 64,059,946 | +467,437 | 1.10% | 1,399,051,999 |
| 2020-11-05 | 2020-11-03 | 22.248 | 63,592,509 | -497,854 | 1.09% | 1,414,833,351 |
| 2020-11-04 | 2020-11-02 | 21.457 | 64,090,363 | -261,514 | 1.10% | 1,375,159,872 |
| 2020-11-03 | 2020-10-30 | 21.508 | 64,351,877 | +1,766,943 | 1.10% | 1,384,058,618 |
| 2020-11-02 | 2020-10-29 | 22.427 | 62,584,934 | +971,675 | 1.07% | 1,403,606,879 |
| 2020-10-30 | 2020-10-28 | 23.142 | 61,613,259 | +996,494 | 1.06% | 1,425,881,888 |
| 2020-10-29 | 2020-10-27 | 23.296 | 60,616,765 | +496,407 | 1.04% | 1,412,110,776 |
| 2020-10-28 | 2020-10-23 | 24.369 | 60,120,358 | -1,524,039 | 1.03% | 1,465,045,478 |
| 2020-10-27 | 2020-10-22 | 23.807 | 61,644,397 | -1,450,239 | 1.06% | 1,467,542,525 |
| 2020-10-23 | 2020-10-21 | 23.602 | 63,094,636 | -43,063 | 1.08% | 1,489,174,476 |
| 2020-10-22 | 2020-10-20 | 23.960 | 63,137,699 | -536,970 | 1.08% | 1,512,769,509 |
| 2020-10-21 | 2020-10-19 | 23.883 | 63,674,669 | -850,130 | 1.09% | 1,520,755,796 |
| 2020-10-20 | 2020-10-16 | 23.628 | 64,524,799 | -281,055 | 1.11% | 1,524,577,713 |
| 2020-10-19 | 2020-10-15 | 22.759 | 64,805,854 | +58,594 | 1.11% | 1,474,935,795 |
| 2020-10-16 | 2020-10-14 | 22.938 | 64,747,260 | +262,906 | 1.11% | 1,485,179,359 |
| 2020-10-15 | 2020-10-12 | 23.270 | 64,484,354 | -153,495 | 1.11% | 1,500,561,861 |
| 2020-10-14 | 2020-10-09 | 22.938 | 64,637,849 | -354,375 | 1.11% | 1,482,669,678 |
| 2020-10-12 | 2020-10-08 | 23.066 | 64,992,224 | +425,964 | 1.12% | 1,499,099,027 |
| 2020-10-09 | 2020-10-07 | 22.913 | 64,566,260 | +26,119 | 1.11% | 1,479,378,311 |
| 2020-10-08 | 2020-10-06 | 22.989 | 64,540,141 | +230,196 | 1.11% | 1,483,725,610 |
| 2020-10-07 | 2020-10-05 | 23.194 | 64,309,945 | +627,253 | 1.10% | 1,491,575,222 |
| 2020-10-06 | 2020-09-30 | 22.146 | 63,682,692 | +21,923 | 1.09% | 1,410,333,054 |
| 2020-10-05 | 2020-09-29 | 22.095 | 63,660,769 | +152,681 | 1.09% | 1,406,595,298 |
| 2020-09-30 | 2020-09-28 | 22.019 | 63,508,088 | +112,864 | 1.09% | 1,398,355,121 |
| 2020-09-29 | 2020-09-25 | 21.840 | 63,395,224 | +400,885 | 1.09% | 1,384,534,650 |
| 2020-09-28 | 2020-09-24 | 21.967 | 62,994,339 | +625,656 | 1.08% | 1,383,824,923 |
| 2020-09-25 | 2020-09-23 | 22.683 | 62,368,683 | +237,261 | 1.07% | 1,414,688,140 |
| 2020-09-24 | 2020-09-22 | 22.938 | 62,131,422 | +1,364,113 | 1.07% | 1,425,176,996 |
| 2020-09-23 | 2020-09-21 | 23.040 | 60,767,309 | +200,631 | 1.04% | 1,400,095,680 |
| 2020-09-22 | 2020-09-18 | 23.704 | 60,566,678 | -398,903 | 1.04% | 1,435,697,366 |
| 2020-09-21 | 2020-09-17 | 22.683 | 60,965,581 | +713,292 | 1.05% | 1,382,862,043 |
| 2020-09-18 | 2020-09-16 | 23.117 | 60,252,289 | +268,561 | 1.03% | 1,392,846,648 |
| 2020-09-17 | 2020-09-15 | 23.270 | 59,983,728 | +218,145 | 1.03% | 1,395,831,530 |
| 2020-09-16 | 2020-09-14 | 23.270 | 59,765,583 | +290,280 | 1.03% | 1,390,755,259 |
| 2020-09-15 | 2020-09-11 | 23.270 | 59,475,303 | +221,718 | 1.02% | 1,384,000,394 |
| 2020-09-14 | 2020-09-10 | 23.245 | 59,253,585 | +169,279 | 1.02% | 1,377,327,432 |
| 2020-09-11 | 2020-09-09 | 23.449 | 59,084,306 | +223,148 | 1.01% | 1,385,466,386 |
| 2020-09-10 | 2020-09-08 | 23.960 | 58,861,158 | -117,446 | 1.01% | 1,410,304,247 |
| 2020-09-09 | 2020-09-07 | 23.347 | 58,978,604 | -7,766 | 1.01% | 1,376,961,692 |
| 2020-09-08 | 2020-09-04 | 23.500 | 58,986,370 | +183,216 | 1.01% | 1,386,183,329 |
| 2020-09-07 | 2020-09-03 | 23.449 | 58,803,154 | +174,714 | 1.01% | 1,378,873,660 |
| 2020-09-04 | 2020-09-02 | 23.628 | 58,628,440 | +567,478 | 1.01% | 1,385,259,843 |
| 2020-09-03 | 2020-09-01 | 23.985 | 58,060,962 | +212,969 | 1.00% | 1,392,614,758 |
| 2020-09-02 | 2020-08-31 | 24.113 | 57,847,993 | -83,990 | 0.99% | 1,394,894,827 |
| 2020-09-01 | 2020-08-28 | 24.164 | 57,931,983 | -238,338 | 0.99% | 1,399,879,664 |
| 2020-08-31 | 2020-08-27 | 23.985 | 58,170,321 | +671,011 | 1.00% | 1,395,237,776 |
| 2020-08-28 | 2020-08-26 | 24.062 | 57,499,310 | -119,282 | 0.99% | 1,383,549,525 |
| 2020-08-27 | 2020-08-25 | 24.394 | 57,618,592 | +51,556 | 0.99% | 1,405,552,871 |
| 2020-08-26 | 2020-08-24 | 24.317 | 57,567,036 | -16,443 | 0.99% | 1,399,883,811 |
| 2020-08-25 | 2020-08-21 | 24.062 | 57,583,479 | +240,048 | 0.99% | 1,385,574,801 |
| 2020-08-24 | 2020-08-20 | 24.011 | 57,343,431 | +720,796 | 0.98% | 1,376,869,252 |
| 2020-08-21 | 2020-08-19 | 24.522 | 56,622,635 | +5,481 | 0.97% | 1,388,489,125 |
| 2020-08-20 | 2020-08-18 | 25.671 | 56,617,154 | -213,173 | 0.97% | 1,453,433,848 |
| 2020-08-19 | 2020-08-17 | 25.735 | 56,830,327 | -1,360,833 | 0.98% | 1,462,535,388 |
| 2020-08-18 | 2020-08-14 | 24.471 | 58,191,160 | -365,126 | 1.00% | 1,423,979,369 |
| 2020-08-17 | 2020-08-13 | 23.985 | 58,556,286 | -34,451 | 1.01% | 1,404,495,296 |
| 2020-08-14 | 2020-08-12 | 24.266 | 58,590,737 | -972,848 | 1.01% | 1,421,784,384 |
| 2020-08-13 | 2020-08-11 | 23.883 | 59,563,585 | -723,445 | 1.02% | 1,422,569,894 |
| 2020-08-12 | 2020-08-10 | 23.500 | 60,287,030 | +119,138 | 1.03% | 1,416,748,919 |
| 2020-08-11 | 2020-08-07 | 23.219 | 60,167,892 | -179,022 | 1.03% | 1,397,043,255 |
| 2020-08-10 | 2020-08-06 | 23.628 | 60,346,914 | +220,800 | 1.04% | 1,425,863,568 |
| 2020-08-07 | 2020-08-05 | 23.577 | 60,126,114 | -39,932 | 1.03% | 1,417,574,886 |
| 2020-08-06 | 2020-08-04 | 23.883 | 60,166,046 | -154,799 | 1.03% | 1,436,958,600 |
| 2020-08-05 | 2020-08-03 | 22.861 | 60,320,845 | -408,713 | 1.04% | 1,379,023,368 |
| 2020-08-04 | 2020-07-31 | 22.810 | 60,729,558 | +365,728 | 1.04% | 1,385,264,653 |
| 2020-08-03 | 2020-07-30 | 22.861 | 60,363,830 | +248,275 | 1.04% | 1,380,006,069 |
| 2020-07-31 | 2020-07-29 | 23.475 | 60,115,555 | +168,269 | 1.03% | 1,411,183,682 |
| 2020-07-30 | 2020-07-28 | 23.117 | 59,947,286 | +904,839 | 1.03% | 1,385,795,921 |
| 2020-07-29 | 2020-07-27 | 23.066 | 59,042,447 | -195,578 | 1.01% | 1,361,862,534 |
| 2020-07-28 | 2020-07-24 | 22.989 | 59,238,025 | +223,657 | 1.02% | 1,361,834,254 |
| 2020-07-27 | 2020-07-23 | 24.011 | 59,014,368 | -416,152 | 1.01% | 1,416,990,007 |
| 2020-07-24 | 2020-07-22 | 23.781 | 59,430,520 | -513,633 | 1.02% | 1,413,319,610 |
| 2020-07-23 | 2020-07-21 | 24.956 | 59,944,153 | -415,005 | 1.03% | 1,495,968,901 |
| 2020-07-22 | 2020-07-20 | 24.931 | 60,359,158 | +2,428,868 | 1.04% | 1,504,783,997 |
| 2020-07-21 | 2020-07-17 | 23.015 | 57,930,290 | +174,978 | 0.99% | 1,333,250,229 |
| 2020-07-20 | 2020-07-16 | 22.861 | 57,755,312 | +367,764 | 0.99% | 1,320,371,505 |
| 2020-07-17 | 2020-07-15 | 24.343 | 57,387,548 | +338,522 | 0.98% | 1,396,985,001 |
| 2020-07-16 | 2020-07-14 | 24.394 | 57,049,026 | +352,448 | 0.98% | 1,391,658,829 |
| 2020-07-15 | 2020-07-13 | 25.263 | 56,696,578 | -26,642 | 0.97% | 1,432,301,057 |
| 2020-07-14 | 2020-07-10 | 24.905 | 56,723,220 | +147,573 | 0.97% | 1,412,689,332 |
| 2020-07-13 | 2020-07-09 | 26.693 | 56,575,647 | -270,562 | 0.97% | 1,510,174,015 |
| 2020-07-10 | 2020-07-08 | 26.374 | 56,846,209 | -646,072 | 0.98% | 1,499,245,456 |
| 2020-07-09 | 2020-07-07 | 24.650 | 57,492,281 | -1,517,857 | 0.99% | 1,417,157,196 |
| 2020-07-08 | 2020-07-06 | 26.798 | 59,010,138 | -4,004,913 | 1.01% | 1,581,381,361 |
| 2020-07-07 | 2020-07-03 | 23.434 | 63,015,051 | +1,763,411 | 1.08% | 1,476,675,709 |
| 2020-07-06 | 2020-07-02 | 22.769 | 61,251,640 | -1,298,795 | 1.09% | 1,394,621,694 |
| 2020-07-03 | 2020-06-30 | 20.747 | 62,550,435 | +58,056 | 1.12% | 1,297,746,504 |
| 2020-07-02 | 2020-06-29 | 20.694 | 62,492,379 | +521,449 | 1.12% | 1,293,217,537 |
| 2020-06-30 | 2020-06-26 | 21.013 | 61,970,930 | -448,500 | 1.11% | 1,302,207,030 |
| 2020-06-29 | 2020-06-24 | 21.173 | 62,419,430 | +79,640 | 1.12% | 1,321,593,204 |
| 2020-06-26 | 2020-06-23 | 21.306 | 62,339,790 | -134,224 | 1.11% | 1,328,197,876 |
| 2020-06-24 | 2020-06-22 | 21.120 | 62,474,014 | +195,969 | 1.12% | 1,319,425,409 |
| 2020-06-23 | 2020-06-19 | 21.332 | 62,278,045 | -116,030 | 1.11% | 1,328,538,883 |
| 2020-06-22 | 2020-06-18 | 21.332 | 62,394,075 | +111,283 | 1.12% | 1,331,014,079 |
| 2020-06-19 | 2020-06-17 | 21.306 | 62,282,792 | +306,806 | 1.11% | 1,326,983,489 |
| 2020-06-18 | 2020-06-16 | 21.226 | 61,975,986 | -4,480,473 | 1.11% | 1,315,501,255 |
| 2020-06-17 | 2020-06-15 | 20.667 | 66,456,459 | +856,557 | 1.19% | 1,373,482,551 |
| 2020-06-16 | 2020-06-12 | 21.253 | 65,599,902 | +612,964 | 1.17% | 1,394,167,326 |
| 2020-06-15 | 2020-06-11 | 21.652 | 64,986,938 | +309,683 | 1.16% | 1,407,069,049 |
| 2020-06-12 | 2020-06-10 | 22.529 | 64,677,255 | -313,976 | 1.16% | 1,457,135,437 |
| 2020-06-11 | 2020-06-09 | 22.662 | 64,991,231 | -6,095,206 | 1.16% | 1,472,852,609 |
| 2020-06-10 | 2020-06-08 | 21.678 | 71,086,437 | -3,530,963 | 1.27% | 1,541,023,587 |
| 2020-06-09 | 2020-06-05 | 20.987 | 74,617,400 | -519,538 | 1.33% | 1,565,964,981 |
| 2020-06-08 | 2020-06-04 | 20.428 | 75,136,938 | -37,212 | 1.34% | 1,534,898,434 |
| 2020-06-05 | 2020-06-03 | 20.588 | 75,174,150 | -939,921 | 1.34% | 1,547,655,934 |
| 2020-06-04 | 2020-06-02 | 20.056 | 76,114,071 | +66,398 | 1.36% | 1,526,515,531 |
| 2020-06-03 | 2020-06-01 | 19.843 | 76,047,673 | -439,550 | 1.36% | 1,509,001,556 |
| 2020-06-02 | 2020-05-29 | 19.311 | 76,487,223 | -357,000 | 1.37% | 1,477,033,837 |
| 2020-06-01 | 2020-05-28 | 19.258 | 76,844,223 | +92,452 | 1.37% | 1,479,839,858 |
| 2020-05-29 | 2020-05-27 | 19.417 | 76,751,771 | -343,494 | 1.37% | 1,490,308,560 |
| 2020-05-28 | 2020-05-26 | 19.204 | 77,095,265 | -266,927 | 1.38% | 1,480,573,029 |
| 2020-05-27 | 2020-05-25 | 18.699 | 77,362,192 | +517,598 | 1.38% | 1,446,601,870 |
| 2020-05-26 | 2020-05-22 | 18.699 | 76,844,594 | -8,906,357 | 1.37% | 1,436,923,263 |
| 2020-05-25 | 2020-05-21 | 20.056 | 85,750,951 | -1,231,062 | 1.53% | 1,719,789,217 |
| 2020-05-22 | 2020-05-20 | 20.242 | 86,982,013 | -3,815,922 | 1.55% | 1,760,674,367 |
| 2020-05-21 | 2020-05-19 | 20.401 | 90,797,935 | -273,468 | 1.62% | 1,852,406,371 |
| 2020-05-20 | 2020-05-18 | 19.736 | 91,071,403 | -337,023 | 1.63% | 1,797,425,352 |
| 2020-05-19 | 2020-05-15 | 19.710 | 91,408,426 | +907,405 | 1.63% | 1,801,645,616 |
| 2020-05-18 | 2020-05-14 | 19.896 | 90,501,021 | +767,020 | 1.62% | 1,800,611,449 |
| 2020-05-15 | 2020-05-13 | 20.481 | 89,734,001 | +30,108 | 1.60% | 1,837,861,109 |
| 2020-05-14 | 2020-05-12 | 20.588 | 89,703,893 | -166,588 | 1.60% | 1,846,788,588 |
| 2020-05-13 | 2020-05-11 | 21.226 | 89,870,481 | +15,038 | 1.61% | 1,907,589,345 |
| 2020-05-12 | 2020-05-08 | 20.747 | 89,855,443 | +244,126 | 1.61% | 1,864,249,017 |
| 2020-05-11 | 2020-05-07 | 20.721 | 89,611,317 | -276,702 | 1.60% | 1,856,800,516 |
| 2020-05-08 | 2020-05-06 | 20.800 | 89,888,019 | +542,126 | 1.61% | 1,869,706,737 |
| 2020-05-07 | 2020-05-05 | 20.907 | 89,345,893 | +476,684 | 1.60% | 1,867,936,337 |
| 2020-05-06 | 2020-05-04 | 20.854 | 88,869,209 | +2,048,607 | 1.59% | 1,853,242,741 |
| 2020-05-05 | 2020-04-29 | 21.997 | 86,820,602 | -24,669 | 1.55% | 1,909,823,500 |
| 2020-05-04 | 2020-04-28 | 21.811 | 86,845,271 | -65,145 | 1.55% | 1,894,196,185 |
| 2020-04-29 | 2020-04-27 | 21.598 | 86,910,416 | -202,790 | 1.55% | 1,877,123,248 |
| 2020-04-28 | 2020-04-24 | 21.066 | 87,113,206 | +277,454 | 1.56% | 1,835,160,738 |
| 2020-04-27 | 2020-04-23 | 21.040 | 86,835,752 | +188,730 | 1.55% | 1,827,006,042 |
| 2020-04-24 | 2020-04-22 | 21.040 | 86,647,022 | +203,767 | 1.55% | 1,823,035,202 |
| 2020-04-23 | 2020-04-21 | 20.880 | 86,443,255 | -281,467 | 1.54% | 1,804,952,175 |
| 2020-04-22 | 2020-04-20 | 21.705 | 86,724,722 | -155,972 | 1.55% | 1,882,339,716 |
| 2020-04-21 | 2020-04-17 | 21.386 | 86,880,694 | -610,962 | 1.55% | 1,857,993,801 |
| 2020-04-20 | 2020-04-16 | 20.534 | 87,491,656 | +1,209,069 | 1.56% | 1,796,589,543 |
| 2020-04-17 | 2020-04-15 | 20.800 | 86,282,587 | +53,310 | 1.54% | 1,794,712,310 |
| 2020-04-16 | 2020-04-14 | 20.933 | 86,229,277 | -380,243 | 1.54% | 1,805,071,493 |
| 2020-04-15 | 2020-04-09 | 20.854 | 86,609,520 | +206,248 | 1.55% | 1,806,120,096 |
| 2020-04-14 | 2020-04-08 | 20.588 | 86,403,272 | +487,553 | 1.54% | 1,778,836,697 |
| 2020-04-09 | 2020-04-07 | 21.066 | 85,915,719 | +642,143 | 1.54% | 1,809,934,011 |
| 2020-04-08 | 2020-04-06 | 20.614 | 85,273,576 | -211,401 | 1.52% | 1,757,847,148 |
| 2020-04-07 | 2020-04-03 | 20.082 | 85,484,977 | +1,347,479 | 1.53% | 1,716,728,754 |
| 2020-04-06 | 2020-04-02 | 20.082 | 84,137,498 | +700,949 | 1.50% | 1,689,668,374 |
| 2020-04-03 | 2020-04-01 | 19.949 | 83,436,549 | +730,168 | 1.49% | 1,664,495,123 |
| 2020-04-02 | 2020-03-31 | 20.189 | 82,706,381 | +309,148 | 1.48% | 1,669,727,977 |
| 2020-04-01 | 2020-03-30 | 19.843 | 82,397,233 | +106,019 | 1.47% | 1,634,994,838 |
| 2020-03-31 | 2020-03-27 | 20.189 | 82,291,214 | +3,725,363 | 1.47% | 1,661,346,327 |
| 2020-03-30 | 2020-03-26 | 20.109 | 78,565,851 | -585,788 | 1.40% | 1,579,867,063 |
| 2020-03-27 | 2020-03-25 | 20.242 | 79,151,639 | +55,372 | 1.41% | 1,602,173,335 |
| 2020-03-26 | 2020-03-24 | 18.832 | 79,096,267 | +28,817 | 1.41% | 1,489,546,877 |
| 2020-03-25 | 2020-03-23 | 17.901 | 79,067,450 | +147,541 | 1.41% | 1,415,395,229 |
| 2020-03-24 | 2020-03-20 | 18.566 | 78,919,909 | +4,490,963 | 1.41% | 1,465,233,802 |
| 2020-03-23 | 2020-03-19 | 17.103 | 74,428,946 | +16,243,861 | 1.33% | 1,272,968,838 |
| 2020-03-20 | 2020-03-18 | 17.981 | 58,185,085 | +1,305,239 | 1.04% | 1,046,220,678 |
| 2020-03-19 | 2020-03-17 | 19.284 | 56,879,846 | +1,095,701 | 1.02% | 1,096,885,635 |
| 2020-03-18 | 2020-03-16 | 19.816 | 55,784,145 | +669,347 | 1.00% | 1,105,431,878 |
| 2020-03-17 | 2020-03-13 | 20.960 | 55,114,798 | +1,178,384 | 0.99% | 1,155,205,819 |
| 2020-03-16 | 2020-03-12 | 21.598 | 53,936,414 | +207,198 | 0.96% | 1,164,938,580 |
| 2020-03-13 | 2020-03-11 | 22.662 | 53,729,216 | +427,420 | 0.96% | 1,217,629,128 |
| 2020-03-12 | 2020-03-10 | 22.822 | 53,301,796 | +328,423 | 0.95% | 1,216,449,435 |
| 2020-03-11 | 2020-03-09 | 22.662 | 52,973,373 | +1,412,884 | 0.95% | 1,200,499,966 |
| 2020-03-10 | 2020-03-06 | 24.072 | 51,560,489 | +496,270 | 0.92% | 1,241,167,906 |
| 2020-03-09 | 2020-03-05 | 24.684 | 51,064,219 | -720,682 | 0.91% | 1,260,461,546 |
| 2020-03-06 | 2020-03-04 | 24.178 | 51,784,901 | +25,565 | 0.93% | 1,252,079,670 |
| 2020-03-05 | 2020-03-03 | 24.285 | 51,759,336 | +245,389 | 0.93% | 1,256,968,529 |
| 2020-03-04 | 2020-03-02 | 24.418 | 51,513,947 | +316,554 | 0.92% | 1,257,860,381 |
| 2020-03-03 | 2020-02-28 | 24.285 | 51,197,393 | +384,826 | 0.92% | 1,243,321,819 |
| 2020-03-02 | 2020-02-27 | 24.870 | 50,812,567 | +390,888 | 0.91% | 1,263,710,741 |
| 2020-02-28 | 2020-02-26 | 24.604 | 50,421,679 | +1,033,107 | 0.90% | 1,240,577,689 |
| 2020-02-27 | 2020-02-25 | 24.710 | 49,388,572 | +332,945 | 0.88% | 1,220,413,811 |
| 2020-02-26 | 2020-02-24 | 25.003 | 49,055,627 | +822,588 | 0.88% | 1,226,539,715 |
| 2020-02-25 | 2020-02-21 | 25.641 | 48,233,039 | +324,761 | 0.86% | 1,236,763,303 |
| 2020-02-24 | 2020-02-20 | 26.014 | 47,908,278 | +136,095 | 0.86% | 1,246,276,329 |
| 2020-02-21 | 2020-02-19 | 25.907 | 47,772,183 | +582,105 | 0.85% | 1,237,653,216 |
| 2020-02-20 | 2020-02-18 | 25.615 | 47,190,078 | +303,215 | 0.84% | 1,208,765,101 |
| 2020-02-19 | 2020-02-17 | 25.907 | 46,886,863 | -108,161 | 0.84% | 1,214,716,873 |
| 2020-02-18 | 2020-02-14 | 25.641 | 46,995,024 | +401,580 | 0.84% | 1,205,018,849 |
| 2020-02-17 | 2020-02-13 | 25.881 | 46,593,444 | +90,078 | 0.83% | 1,205,875,811 |
| 2020-02-14 | 2020-02-12 | 26.306 | 46,503,366 | +1,087,908 | 0.83% | 1,223,335,591 |
| 2020-02-13 | 2020-02-11 | 25.854 | 45,415,458 | +166,923 | 0.81% | 1,174,180,581 |
| 2020-02-12 | 2020-02-10 | 25.641 | 45,248,535 | +90,981 | 0.81% | 1,160,236,402 |
| 2020-02-11 | 2020-02-07 | 26.040 | 45,157,554 | +303,978 | 0.81% | 1,175,920,691 |
| 2020-02-10 | 2020-02-06 | 26.227 | 44,853,576 | +55,003 | 0.80% | 1,176,356,398 |
| 2020-02-07 | 2020-02-05 | 25.375 | 44,798,573 | +243,919 | 0.80% | 1,136,782,778 |
| 2020-02-06 | 2020-02-04 | 25.269 | 44,554,654 | +518,211 | 0.80% | 1,125,852,797 |
| 2020-02-05 | 2020-02-03 | 24.870 | 44,036,443 | +196,770 | 0.79% | 1,095,188,244 |
| 2020-02-04 | 2020-01-31 | 25.056 | 43,839,673 | -19,761 | 0.78% | 1,098,457,199 |
| 2020-02-03 | 2020-01-30 | 25.482 | 43,859,434 | -103,223 | 0.78% | 1,117,618,192 |
| 2020-01-31 | 2020-01-29 | 26.413 | 43,962,657 | -73,029 | 0.79% | 1,161,176,161 |
| 2020-01-30 | 2020-01-24 | 27.397 | 44,035,686 | +315,312 | 0.79% | 1,206,443,315 |
| 2020-01-29 | 2020-01-22 | 28.394 | 43,720,374 | +16,195 | 0.78% | 1,241,414,125 |
| 2020-01-23 | 2020-01-21 | 28.062 | 43,704,179 | +555,661 | 0.78% | 1,226,423,197 |
| 2020-01-22 | 2020-01-20 | 29.525 | 43,148,518 | +349,281 | 0.77% | 1,273,954,136 |
| 2020-01-21 | 2020-01-17 | 29.259 | 42,799,237 | +96,968 | 0.76% | 1,252,257,503 |
| 2020-01-20 | 2020-01-16 | 29.458 | 42,702,269 | +243,004 | 0.76% | 1,257,939,103 |
| 2020-01-17 | 2020-01-15 | 29.724 | 42,459,265 | -4,361 | 0.76% | 1,262,074,332 |
| 2020-01-16 | 2020-01-14 | 29.791 | 42,463,626 | -8,036 | 0.76% | 1,265,027,683 |
| 2020-01-15 | 2020-01-13 | 30.256 | 42,471,662 | -306,847 | 0.76% | 1,285,036,880 |
| 2020-01-14 | 2020-01-10 | 29.924 | 42,778,509 | -175,573 | 0.76% | 1,280,097,639 |
| 2020-01-13 | 2020-01-09 | 29.924 | 42,954,082 | -813,092 | 0.77% | 1,285,351,459 |
| 2020-01-10 | 2020-01-08 | 28.860 | 43,767,174 | +212,038 | 0.78% | 1,263,115,819 |
| 2020-01-09 | 2020-01-07 | 29.591 | 43,555,136 | -113,754 | 0.78% | 1,288,855,782 |
| 2020-01-08 | 2020-01-06 | 29.059 | 43,668,890 | -693,225 | 0.78% | 1,268,990,962 |
| 2020-01-07 | 2020-01-03 | 28.594 | 44,362,115 | +81,476 | 0.79% | 1,268,485,882 |
| 2020-01-06 | 2020-01-02 | 29.259 | 44,280,639 | -351,927 | 0.79% | 1,295,601,658 |
| 2020-01-03 | 2019-12-31 | 28.793 | 44,632,566 | -169,056 | 0.80% | 1,285,122,985 |
| 2020-01-02 | 2019-12-27 | 28.461 | 44,801,622 | -183,105 | 0.80% | 1,275,094,715 |
| 2019-12-30 | 2019-12-24 | 28.195 | 44,984,727 | +36,672 | 0.80% | 1,268,340,572 |
| 2019-12-27 | 2019-12-20 | 28.461 | 44,948,055 | -9,774 | 0.80% | 1,279,262,331 |
| 2019-12-23 | 2019-12-19 | 28.328 | 44,957,829 | -43,386 | 0.80% | 1,273,561,346 |
| 2019-12-20 | 2019-12-18 | 28.461 | 45,001,215 | -156,021 | 0.80% | 1,280,775,312 |
| 2019-12-19 | 2019-12-17 | 28.394 | 45,157,236 | +73,688 | 0.81% | 1,282,212,971 |
| 2019-12-18 | 2019-12-16 | 28.394 | 45,083,548 | +513,716 | 0.81% | 1,280,120,643 |
| 2019-12-17 | 2019-12-13 | 28.727 | 44,569,832 | -1,156,176 | 0.80% | 1,280,352,881 |
| 2019-12-16 | 2019-12-12 | 27.729 | 45,726,008 | -283,469 | 0.82% | 1,267,956,289 |
| 2019-12-13 | 2019-12-11 | 27.463 | 46,009,477 | -197,752 | 0.82% | 1,263,578,674 |
| 2019-12-12 | 2019-12-10 | 26.865 | 46,207,229 | -36,924 | 0.83% | 1,241,355,662 |
| 2019-12-11 | 2019-12-09 | 26.732 | 46,244,153 | +2,218 | 0.83% | 1,236,197,388 |
| 2019-12-10 | 2019-12-06 | 26.732 | 46,241,935 | -100,756 | 0.83% | 1,236,138,096 |
| 2019-12-09 | 2019-12-05 | 26.253 | 46,342,691 | -54,434 | 0.83% | 1,216,643,476 |
| 2019-12-06 | 2019-12-04 | 25.907 | 46,397,125 | +148,502 | 0.83% | 1,202,029,034 |
| 2019-12-05 | 2019-12-03 | 26.439 | 46,248,623 | +88,346 | 0.83% | 1,222,785,053 |
| 2019-12-04 | 2019-12-02 | 26.439 | 46,160,277 | -67,672 | 0.83% | 1,220,449,240 |
| 2019-12-03 | 2019-11-29 | 26.306 | 46,227,949 | +145,870 | 0.83% | 1,216,090,365 |
| 2019-12-02 | 2019-11-28 | 26.865 | 46,082,079 | +37,804 | 0.82% | 1,237,993,511 |
| 2019-11-29 | 2019-11-27 | 27.197 | 46,044,275 | -16,279 | 0.82% | 1,252,287,040 |
| 2019-11-28 | 2019-11-26 | 27.197 | 46,060,554 | -127,442 | 0.82% | 1,252,729,788 |
| 2019-11-27 | 2019-11-25 | 27.131 | 46,187,996 | -11,174 | 0.83% | 1,253,124,502 |
| 2019-11-26 | 2019-11-22 | 26.865 | 46,199,170 | -14,414 | 0.83% | 1,241,139,157 |
| 2019-11-25 | 2019-11-21 | 26.798 | 46,213,584 | +184,970 | 0.83% | 1,238,453,303 |
| 2019-11-22 | 2019-11-20 | 27.463 | 46,028,614 | +164,332 | 0.82% | 1,264,104,242 |
| 2019-11-21 | 2019-11-19 | 27.862 | 45,864,282 | -37,905 | 0.82% | 1,277,890,263 |
| 2019-11-20 | 2019-11-18 | 27.663 | 45,902,187 | -147,374 | 0.82% | 1,269,789,255 |
| 2019-11-19 | 2019-11-15 | 27.264 | 46,049,561 | +871 | 0.82% | 1,255,492,984 |
| 2019-11-18 | 2019-11-14 | 27.330 | 46,048,690 | +12,331 | 0.82% | 1,258,531,357 |
| 2019-11-15 | 2019-11-13 | 27.596 | 46,036,359 | -393,308 | 0.82% | 1,270,439,546 |
| 2019-11-14 | 2019-11-12 | 27.995 | 46,429,667 | -51,882 | 0.83% | 1,299,818,171 |
| 2019-11-13 | 2019-11-11 | 27.729 | 46,481,549 | -532,351 | 0.83% | 1,288,907,013 |
| 2019-11-12 | 2019-11-08 | 28.261 | 47,013,900 | -112,786 | 0.84% | 1,328,679,237 |
| 2019-11-11 | 2019-11-07 | 28.461 | 47,126,686 | -922,396 | 0.84% | 1,341,268,141 |
| 2019-11-08 | 2019-11-06 | 28.461 | 48,049,082 | -172,766 | 0.86% | 1,367,520,366 |
| 2019-11-07 | 2019-11-05 | 28.128 | 48,221,848 | +138,884 | 0.86% | 1,356,404,295 |
| 2019-11-06 | 2019-11-04 | 27.663 | 48,082,964 | -1,184,811 | 0.86% | 1,330,115,949 |
| 2019-11-05 | 2019-11-01 | 27.330 | 49,267,775 | +33,328 | 0.88% | 1,346,510,395 |
| 2019-11-04 | 2019-10-31 | 27.131 | 49,234,447 | -700,914 | 0.88% | 1,335,777,631 |
| 2019-11-01 | 2019-10-30 | 26.665 | 49,935,361 | -71,289 | 0.89% | 1,331,550,082 |
| 2019-10-31 | 2019-10-29 | 26.253 | 50,006,650 | +44,363 | 0.89% | 1,312,834,088 |
| 2019-10-30 | 2019-10-28 | 26.200 | 49,962,287 | -38,799 | 0.89% | 1,309,011,526 |
| 2019-10-29 | 2019-10-25 | 25.987 | 50,001,086 | -41,097 | 0.89% | 1,299,388,238 |
| 2019-10-28 | 2019-10-24 | 26.094 | 50,042,183 | -95,919 | 0.89% | 1,305,780,518 |
| 2019-10-25 | 2019-10-23 | 25.907 | 50,138,102 | +85,725 | 0.90% | 1,298,948,034 |
| 2019-10-24 | 2019-10-22 | 26.173 | 50,052,377 | -1,158,646 | 0.89% | 1,310,040,542 |
| 2019-10-23 | 2019-10-21 | 26.200 | 51,211,023 | -818,354 | 0.92% | 1,341,728,400 |
| 2019-10-22 | 2019-10-18 | 24.950 | 52,029,377 | -530,243 | 0.93% | 1,298,124,643 |
| 2019-10-21 | 2019-10-17 | 25.216 | 52,559,620 | -52,917 | 0.94% | 1,325,334,443 |
| 2019-10-18 | 2019-10-16 | 25.003 | 52,612,537 | +262,416 | 0.94% | 1,315,473,271 |
| 2019-10-17 | 2019-10-15 | 24.950 | 52,350,121 | -50,889 | 0.94% | 1,306,127,155 |
| 2019-10-16 | 2019-10-14 | 24.843 | 52,401,010 | -219,735 | 0.94% | 1,301,821,574 |
| 2019-10-15 | 2019-10-11 | 24.631 | 52,620,745 | -712,749 | 0.94% | 1,296,083,285 |
| 2019-10-14 | 2019-10-10 | 23.912 | 53,333,494 | +446,414 | 0.95% | 1,275,336,116 |
| 2019-10-11 | 2019-10-09 | 23.806 | 52,887,080 | +42,107 | 0.95% | 1,259,034,281 |
| 2019-10-10 | 2019-10-08 | 24.019 | 52,844,973 | +243,074 | 0.94% | 1,269,276,856 |
| 2019-10-09 | 2019-10-04 | 24.019 | 52,601,899 | -210,187 | 0.94% | 1,263,438,492 |
| 2019-10-08 | 2019-10-03 | 24.178 | 52,812,086 | +139,293 | 0.94% | 1,276,915,432 |
| 2019-10-04 | 2019-10-02 | 24.152 | 52,672,793 | +61,656 | 0.94% | 1,272,146,498 |
| 2019-10-03 | 2019-09-30 | 24.152 | 52,611,137 | +263,168 | 0.94% | 1,270,657,390 |
| 2019-10-02 | 2019-09-27 | 24.099 | 52,347,969 | +780,632 | 0.94% | 1,261,516,586 |
| 2019-09-30 | 2019-09-26 | 24.205 | 51,567,337 | +679,667 | 0.92% | 1,248,190,944 |
| 2019-09-27 | 2019-09-25 | 24.444 | 50,887,670 | +94,039 | 0.91% | 1,243,921,597 |
| 2019-09-26 | 2019-09-24 | 24.657 | 50,793,631 | +507,539 | 0.91% | 1,252,431,333 |
| 2019-09-25 | 2019-09-23 | 24.764 | 50,286,092 | +119,553 | 0.90% | 1,245,267,051 |
| 2019-09-24 | 2019-09-20 | 25.056 | 50,166,539 | -44,362 | 0.90% | 1,256,984,647 |
| 2019-09-23 | 2019-09-19 | 25.136 | 50,210,901 | +145,532 | 0.90% | 1,262,102,868 |
| 2019-09-20 | 2019-09-18 | 25.349 | 50,065,369 | +15,790 | 0.89% | 1,269,098,271 |
| 2019-09-19 | 2019-09-17 | 25.402 | 50,049,579 | -70,680 | 0.89% | 1,271,360,548 |
| 2019-09-18 | 2019-09-16 | 25.881 | 50,120,259 | -116,595 | 0.90% | 1,297,152,620 |
| 2019-09-17 | 2019-09-13 | 26.333 | 50,236,854 | +462,627 | 0.90% | 1,322,886,424 |
| 2019-09-16 | 2019-09-12 | 26.200 | 49,774,227 | -169,336 | 0.89% | 1,304,084,356 |
| 2019-09-13 | 2019-09-11 | 25.801 | 49,943,563 | -299,237 | 0.89% | 1,288,594,243 |
| 2019-09-12 | 2019-09-10 | 25.322 | 50,242,800 | -284,221 | 0.90% | 1,272,259,532 |
| 2019-09-11 | 2019-09-09 | 25.216 | 50,527,021 | -75,191 | 0.90% | 1,274,080,772 |
| 2019-09-10 | 2019-09-06 | 25.296 | 50,602,212 | -166,924 | 0.90% | 1,280,014,676 |
| 2019-09-09 | 2019-09-05 | 25.083 | 50,769,136 | +1,148,315 | 0.91% | 1,273,433,867 |
| 2019-09-06 | 2019-09-04 | 24.843 | 49,620,821 | -135,343 | 0.89% | 1,232,752,104 |
| 2019-09-05 | 2019-09-03 | 23.939 | 49,756,164 | +215,797 | 0.89% | 1,191,116,746 |
| 2019-09-04 | 2019-09-02 | 24.152 | 49,540,367 | +139,855 | 0.89% | 1,196,492,549 |
| 2019-09-03 | 2019-08-30 | 24.391 | 49,400,512 | -307,394 | 0.88% | 1,204,940,817 |
| 2019-09-02 | 2019-08-29 | 24.338 | 49,707,906 | -25,565 | 0.89% | 1,209,794,186 |
| 2019-08-30 | 2019-08-28 | 24.471 | 49,733,471 | -231,198 | 0.89% | 1,217,030,685 |
| 2019-08-29 | 2019-08-27 | 24.311 | 49,964,669 | +128,576 | 0.89% | 1,214,714,291 |
| 2019-08-28 | 2019-08-26 | 24.311 | 49,836,093 | +290,417 | 0.89% | 1,211,588,420 |
| 2019-08-27 | 2019-08-23 | 24.897 | 49,545,676 | +246,789 | 0.89% | 1,233,520,972 |
| 2019-08-26 | 2019-08-22 | 24.125 | 49,298,887 | +720,633 | 0.88% | 1,189,349,056 |
| 2019-08-23 | 2019-08-21 | 24.338 | 48,578,254 | +83,462 | 0.87% | 1,182,300,643 |
| 2019-08-22 | 2019-08-20 | 24.311 | 48,494,792 | -284,690 | 0.87% | 1,178,979,428 |
| 2019-08-21 | 2019-08-19 | 24.444 | 48,779,482 | +240,514 | 0.87% | 1,192,388,080 |
| 2019-08-20 | 2019-08-16 | 23.753 | 48,538,968 | +173,387 | 0.87% | 1,152,940,587 |
| 2019-08-19 | 2019-08-15 | 23.540 | 48,365,581 | +283,964 | 0.86% | 1,138,530,345 |
| 2019-08-16 | 2019-08-14 | 23.434 | 48,081,617 | +179,583 | 0.86% | 1,126,730,119 |
| 2019-08-15 | 2019-08-13 | 23.567 | 47,902,034 | -143,810 | 0.86% | 1,128,892,550 |
| 2019-08-14 | 2019-08-12 | 23.912 | 48,045,844 | +66,920 | 0.86% | 1,148,895,290 |
| 2019-08-13 | 2019-08-09 | 23.992 | 47,978,924 | +203,767 | 0.86% | 1,151,123,638 |
| 2019-08-12 | 2019-08-08 | 24.285 | 47,775,157 | +103,540 | 0.85% | 1,160,213,277 |
| 2019-08-09 | 2019-08-07 | 24.152 | 47,671,617 | +575,962 | 0.85% | 1,151,358,740 |
| 2019-08-08 | 2019-08-06 | 24.524 | 47,095,655 | -1,146 | 0.84% | 1,154,985,928 |
| 2019-08-07 | 2019-08-05 | 25.109 | 47,096,801 | -714,468 | 0.84% | 1,182,574,020 |
| 2019-08-06 | 2019-08-02 | 25.934 | 47,811,269 | +293,996 | 0.85% | 1,239,937,563 |
| 2019-08-05 | 2019-08-01 | 26.931 | 47,517,273 | -63,912 | 0.85% | 1,279,709,727 |
| 2019-08-02 | 2019-07-31 | 26.798 | 47,581,185 | -98,500 | 0.85% | 1,275,102,917 |
| 2019-08-01 | 2019-07-30 | 27.197 | 47,679,685 | +92,485 | 0.85% | 1,296,766,028 |
| 2019-07-31 | 2019-07-29 | 26.798 | 47,587,200 | +89,477 | 0.85% | 1,275,264,109 |
| 2019-07-30 | 2019-07-26 | 27.264 | 47,497,723 | -215,046 | 0.85% | 1,294,975,602 |
| 2019-07-29 | 2019-07-25 | 27.530 | 47,712,769 | -331,186 | 0.85% | 1,313,529,714 |
| 2019-07-26 | 2019-07-24 | 27.131 | 48,043,955 | +128,577 | 0.86% | 1,303,478,445 |
| 2019-07-25 | 2019-07-23 | 27.131 | 47,915,378 | -6,016 | 0.86% | 1,299,990,028 |
| 2019-07-24 | 2019-07-22 | 27.064 | 47,921,394 | +34,588 | 0.86% | 1,296,966,597 |
| 2019-07-23 | 2019-07-19 | 27.596 | 47,886,806 | -192,195 | 0.86% | 1,321,505,293 |
| 2019-07-22 | 2019-07-18 | 27.264 | 48,079,001 | +16,542 | 0.86% | 1,310,823,537 |
| 2019-07-19 | 2019-07-17 | 27.197 | 48,062,459 | -48,122 | 0.86% | 1,307,176,507 |
| 2019-07-18 | 2019-07-16 | 27.264 | 48,110,581 | -509,664 | 0.86% | 1,311,684,533 |
| 2019-07-17 | 2019-07-15 | 27.131 | 48,620,245 | -220,309 | 0.87% | 1,319,113,744 |
| 2019-07-16 | 2019-07-12 | 26.865 | 48,840,554 | -658,672 | 0.87% | 1,312,099,850 |
| 2019-07-15 | 2019-07-11 | 26.386 | 49,499,226 | -125,899 | 0.88% | 1,306,095,733 |
| 2019-07-12 | 2019-07-10 | 25.934 | 49,625,125 | +132,335 | 0.89% | 1,286,978,109 |
| 2019-07-11 | 2019-07-09 | 26.040 | 49,492,790 | +102,260 | 0.88% | 1,288,811,963 |
| 2019-07-10 | 2019-07-08 | 26.094 | 49,390,530 | +97,748 | 0.88% | 1,288,776,547 |
| 2019-07-09 | 2019-07-05 | 26.493 | 49,292,782 | +50,378 | 0.88% | 1,305,893,014 |
| 2019-07-08 | 2019-07-04 | 26.466 | 49,242,404 | +95,793 | 0.88% | 1,303,248,573 |
| 2019-07-05 | 2019-07-03 | 26.493 | 49,146,611 | -110,330 | 0.88% | 1,302,020,567 |
| 2019-07-04 | 2019-07-02 | 26.599 | 49,256,941 | -606,206 | 0.88% | 1,310,184,230 |
| 2019-07-03 | 2019-06-28 | 25.588 | 49,863,147 | +69,928 | 0.89% | 1,275,908,959 |
| 2019-07-02 | 2019-06-27 | 25.668 | 49,793,219 | +414,903 | 0.89% | 1,278,092,973 |
| 2019-06-28 | 2019-06-26 | 25.163 | 49,378,316 | +559,420 | 0.88% | 1,242,488,396 |
| 2019-06-27 | 2019-06-25 | 25.375 | 48,818,896 | -52,709 | 0.87% | 1,238,800,178 |
| 2019-06-26 | 2019-06-24 | 25.748 | 48,871,605 | -133,839 | 0.87% | 1,258,336,777 |
| 2019-06-25 | 2019-06-21 | 25.695 | 49,005,444 | -268,432 | 0.88% | 1,259,175,849 |
| 2019-06-24 | 2019-06-20 | 25.774 | 49,273,876 | -787,248 | 0.88% | 1,270,005,009 |
| 2019-06-21 | 2019-06-19 | 24.950 | 50,061,124 | -217,302 | 0.89% | 1,249,017,045 |
| 2019-06-20 | 2019-06-18 | 24.205 | 50,278,426 | +15,790 | 0.90% | 1,216,992,764 |
| 2019-06-19 | 2019-06-17 | 24.019 | 50,262,636 | +32,332 | 0.90% | 1,207,252,023 |
| 2019-06-18 | 2019-06-14 | 23.939 | 50,230,304 | +72,936 | 0.90% | 1,202,467,221 |
| 2019-06-17 | 2019-06-13 | 24.099 | 50,157,368 | +224,702 | 0.90% | 1,208,726,008 |
| 2019-06-14 | 2019-06-12 | 24.391 | 49,932,666 | -95,492 | 0.89% | 1,217,920,724 |
| 2019-06-13 | 2019-06-11 | 24.604 | 50,028,158 | -91,733 | 0.89% | 1,230,895,477 |
| 2019-06-12 | 2019-06-10 | 24.258 | 50,119,891 | -228,580 | 0.90% | 1,215,821,689 |
| 2019-06-11 | 2019-06-06 | 23.460 | 50,348,471 | +103,011 | 0.90% | 1,181,190,110 |
| 2019-06-10 | 2019-06-05 | 23.918 | 50,245,460 | +167,676 | 0.90% | 1,201,757,624 |
| 2019-06-06 | 2019-06-04 | 23.891 | 50,077,784 | +896,980 | 0.90% | 1,196,401,410 |
| 2019-06-05 | 2019-06-03 | 24.428 | 49,180,804 | +37,955 | 0.89% | 1,201,405,346 |
| 2019-06-04 | 2019-05-31 | 24.455 | 49,142,849 | -8,930 | 0.89% | 1,201,798,826 |
| 2019-06-03 | 2019-05-30 | 24.536 | 49,151,779 | +371,513 | 0.89% | 1,205,979,906 |
| 2019-05-31 | 2019-05-29 | 24.563 | 48,780,266 | +177,124 | 0.88% | 1,198,175,438 |
| 2019-05-30 | 2019-05-28 | 24.428 | 48,603,142 | +117,586 | 0.88% | 1,187,294,023 |
| 2019-05-29 | 2019-05-27 | 24.348 | 48,485,556 | -1,533,207 | 0.88% | 1,180,512,610 |
| 2019-05-28 | 2019-05-24 | 24.428 | 50,018,763 | -466,624 | 0.90% | 1,221,875,292 |
| 2019-05-27 | 2019-05-23 | 24.428 | 50,485,387 | +26,047 | 0.91% | 1,233,274,142 |
| 2019-05-24 | 2019-05-22 | 24.751 | 50,459,340 | +49,119 | 0.91% | 1,248,910,304 |
| 2019-05-23 | 2019-05-21 | 24.616 | 50,410,221 | +126,249 | 0.91% | 1,240,920,982 |
| 2019-05-22 | 2019-05-20 | 24.590 | 50,283,972 | +311,083 | 0.91% | 1,236,461,854 |
| 2019-05-21 | 2019-05-17 | 25.127 | 49,972,889 | +398,565 | 0.90% | 1,255,671,742 |
| 2019-05-20 | 2019-05-16 | 25.665 | 49,574,324 | +82,281 | 0.90% | 1,272,302,045 |
| 2019-05-17 | 2019-05-15 | 25.718 | 49,492,043 | +386,993 | 0.89% | 1,272,850,425 |
| 2019-05-16 | 2019-05-14 | 25.718 | 49,105,050 | +142,890 | 0.89% | 1,262,897,629 |
| 2019-05-15 | 2019-05-10 | 26.283 | 48,962,160 | +221,777 | 0.88% | 1,286,854,591 |
| 2019-05-14 | 2019-05-09 | 25.960 | 48,740,383 | +22,326 | 0.88% | 1,265,307,600 |
| 2019-05-10 | 2019-05-08 | 27.008 | 48,718,057 | -358,262 | 0.88% | 1,315,788,461 |
| 2019-05-09 | 2019-05-07 | 27.882 | 49,076,319 | +47,630 | 0.89% | 1,368,327,763 |
| 2019-05-08 | 2019-05-06 | 28.150 | 49,028,689 | +966,738 | 0.89% | 1,380,175,662 |
| 2019-05-07 | 2019-05-03 | 29.964 | 48,061,951 | -102,702 | 0.87% | 1,440,145,317 |
| 2019-05-06 | 2019-05-02 | 29.964 | 48,164,653 | -235,262 | 0.87% | 1,443,222,716 |
| 2019-05-03 | 2019-04-30 | 29.830 | 48,399,915 | -345,317 | 0.87% | 1,443,768,727 |
| 2019-05-02 | 2019-04-29 | 29.830 | 48,745,232 | -204,660 | 0.88% | 1,454,069,528 |
| 2019-04-30 | 2019-04-26 | 29.427 | 48,949,892 | -127,038 | 0.88% | 1,440,442,444 |
| 2019-04-29 | 2019-04-25 | 29.158 | 49,076,930 | -111,781 | 0.89% | 1,430,991,910 |
| 2019-04-26 | 2019-04-24 | 29.628 | 49,188,711 | -193,497 | 0.89% | 1,457,384,320 |
| 2019-04-25 | 2019-04-23 | 29.897 | 49,382,208 | -2,359,285 | 0.89% | 1,476,388,238 |
| 2019-04-24 | 2019-04-18 | 29.427 | 51,741,493 | -18,188 | 0.93% | 1,522,590,543 |
| 2019-04-23 | 2019-04-17 | 29.494 | 51,759,681 | -64,747 | 0.93% | 1,526,603,215 |
| 2019-04-18 | 2019-04-16 | 29.360 | 51,824,428 | -482,477 | 0.94% | 1,521,549,255 |
| 2019-04-17 | 2019-04-15 | 28.486 | 52,306,905 | -71,445 | 0.94% | 1,490,029,756 |
| 2019-04-16 | 2019-04-12 | 28.285 | 52,378,350 | +40,834 | 0.95% | 1,481,507,896 |
| 2019-04-15 | 2019-04-11 | 28.218 | 52,337,516 | +486,719 | 0.95% | 1,476,836,639 |
| 2019-04-12 | 2019-04-10 | 29.024 | 51,850,797 | -122,796 | 0.94% | 1,504,905,552 |
| 2019-04-11 | 2019-04-09 | 29.158 | 51,973,593 | -191,264 | 0.94% | 1,515,453,210 |
| 2019-04-10 | 2019-04-08 | 29.427 | 52,164,857 | -84,097 | 0.94% | 1,535,048,823 |
| 2019-04-09 | 2019-04-04 | 29.427 | 52,248,954 | +1,383,054 | 0.94% | 1,537,523,535 |
| 2019-04-08 | 2019-04-03 | 29.293 | 50,865,900 | +296,811 | 0.92% | 1,489,989,760 |
| 2019-04-04 | 2019-04-02 | 28.822 | 50,569,089 | +674,261 | 0.91% | 1,457,513,156 |
| 2019-04-03 | 2019-04-01 | 28.755 | 49,894,828 | +17,117 | 0.90% | 1,434,727,294 |
| 2019-04-02 | 2019-03-29 | 28.352 | 49,877,711 | -141,401 | 0.90% | 1,414,128,994 |
| 2019-04-01 | 2019-03-28 | 27.344 | 50,019,112 | +103,446 | 0.90% | 1,367,730,236 |
| 2019-03-29 | 2019-03-27 | 27.479 | 49,915,666 | +83,353 | 0.90% | 1,371,608,726 |
| 2019-03-28 | 2019-03-26 | 27.210 | 49,832,313 | +135,447 | 0.90% | 1,355,926,443 |
| 2019-03-27 | 2019-03-25 | 27.479 | 49,696,866 | +304,981 | 0.90% | 1,365,596,425 |
| 2019-03-26 | 2019-03-22 | 28.553 | 49,391,885 | -203,990 | 0.89% | 1,410,310,023 |
| 2019-03-25 | 2019-03-21 | 28.889 | 49,595,875 | -153,012 | 0.90% | 1,432,795,054 |
| 2019-03-22 | 2019-03-20 | 28.822 | 49,748,887 | -326,711 | 0.90% | 1,433,873,117 |
| 2019-03-21 | 2019-03-19 | 29.225 | 50,075,598 | -1,338,848 | 0.90% | 1,463,475,521 |
| 2019-03-20 | 2019-03-18 | 29.158 | 51,414,446 | +5,954 | 0.93% | 1,499,149,525 |
| 2019-03-19 | 2019-03-15 | 28.486 | 51,408,492 | -78,143 | 0.93% | 1,464,437,302 |
| 2019-03-18 | 2019-03-14 | 28.419 | 51,486,635 | -72,933 | 0.93% | 1,463,204,194 |
| 2019-03-15 | 2019-03-13 | 28.688 | 51,559,568 | -5,210 | 0.93% | 1,479,132,931 |
| 2019-03-14 | 2019-03-12 | 28.621 | 51,564,778 | -44,653 | 0.93% | 1,475,818,033 |
| 2019-03-13 | 2019-03-11 | 28.083 | 51,609,431 | +83,353 | 0.93% | 1,449,357,139 |
| 2019-03-12 | 2019-03-08 | 27.613 | 51,526,078 | +219,713 | 0.93% | 1,422,783,991 |
| 2019-03-11 | 2019-03-07 | 28.755 | 51,306,365 | +95,557 | 0.93% | 1,475,316,083 |
| 2019-03-08 | 2019-03-06 | 30.032 | 51,210,808 | -2,184,278 | 0.92% | 1,537,939,363 |
| 2019-03-07 | 2019-03-05 | 30.099 | 53,395,086 | +713,599 | 0.96% | 1,607,123,922 |
| 2019-03-06 | 2019-03-04 | 30.166 | 52,681,487 | -826,082 | 0.95% | 1,589,184,891 |
| 2019-03-05 | 2019-03-01 | 30.636 | 53,507,569 | +1,666,303 | 0.97% | 1,639,268,615 |
| 2019-03-04 | 2019-02-28 | 29.024 | 51,841,266 | +2,903 | 0.94% | 1,504,628,927 |
| 2019-03-01 | 2019-02-27 | 29.225 | 51,838,363 | -356,525 | 0.94% | 1,514,992,898 |
| 2019-02-28 | 2019-02-26 | 29.964 | 52,194,888 | -1,379,779 | 0.94% | 1,563,986,104 |
| 2019-02-27 | 2019-02-25 | 30.435 | 53,574,667 | +779,201 | 0.97% | 1,630,526,057 |
| 2019-02-26 | 2019-02-22 | 28.486 | 52,795,466 | +277,594 | 0.95% | 1,503,947,048 |
| 2019-02-25 | 2019-02-21 | 27.680 | 52,517,872 | -650,804 | 0.95% | 1,453,698,686 |
| 2019-02-22 | 2019-02-20 | 27.680 | 53,168,676 | -79,750 | 0.96% | 1,471,712,990 |
| 2019-02-21 | 2019-02-19 | 26.551 | 53,248,426 | -45,398 | 0.96% | 1,413,818,864 |
| 2019-02-20 | 2019-02-18 | 25.772 | 53,293,824 | +168,194 | 0.96% | 1,373,490,131 |
| 2019-02-19 | 2019-02-15 | 25.342 | 53,125,630 | +544,767 | 0.96% | 1,346,312,378 |
| 2019-02-18 | 2019-02-14 | 26.014 | 52,580,863 | +178,612 | 0.95% | 1,367,833,134 |
| 2019-02-15 | 2019-02-13 | 26.605 | 52,402,251 | -149,419 | 0.95% | 1,394,168,257 |
| 2019-02-14 | 2019-02-12 | 25.745 | 52,551,670 | +209,239 | 0.95% | 1,352,951,048 |
| 2019-02-13 | 2019-02-11 | 25.718 | 52,342,431 | +341,596 | 0.95% | 1,346,157,514 |
| 2019-02-12 | 2019-02-08 | 25.799 | 52,000,835 | +141,534 | 0.94% | 1,341,564,640 |
| 2019-02-11 | 2019-02-04 | 25.987 | 51,859,301 | -301,438 | 0.94% | 1,347,668,835 |
| 2019-02-08 | 2019-01-31 | 25.987 | 52,160,739 | -240,829 | 0.94% | 1,355,502,311 |
| 2019-02-01 | 2019-01-30 | 25.396 | 52,401,568 | -183,077 | 0.95% | 1,330,779,627 |
| 2019-01-31 | 2019-01-29 | 25.880 | 52,584,645 | +34,234 | 0.95% | 1,360,865,757 |
| 2019-01-30 | 2019-01-28 | 26.310 | 52,550,411 | -122,796 | 0.95% | 1,382,575,515 |
| 2019-01-29 | 2019-01-25 | 26.444 | 52,673,207 | -498,626 | 0.95% | 1,392,883,880 |
| 2019-01-28 | 2019-01-24 | 25.396 | 53,171,833 | +74,392 | 0.96% | 1,350,341,121 |
| 2019-01-25 | 2019-01-23 | 25.584 | 53,097,441 | -52,095 | 0.96% | 1,358,440,410 |
| 2019-01-24 | 2019-01-22 | 25.261 | 53,149,536 | -170,426 | 0.96% | 1,342,633,205 |
| 2019-01-23 | 2019-01-21 | 25.638 | 53,319,962 | -183,822 | 0.96% | 1,366,999,194 |
| 2019-01-22 | 2019-01-18 | 25.665 | 53,503,784 | -515,742 | 0.97% | 1,373,149,814 |
| 2019-01-21 | 2019-01-17 | 24.751 | 54,019,526 | -206,149 | 0.98% | 1,337,027,845 |
| 2019-01-18 | 2019-01-16 | 24.778 | 54,225,675 | -887,636 | 0.98% | 1,343,587,456 |
| 2019-01-17 | 2019-01-15 | 23.649 | 55,113,311 | -215,823 | 1.00% | 1,303,374,522 |
| 2019-01-16 | 2019-01-14 | 22.682 | 55,329,134 | +84,841 | 1.00% | 1,254,949,853 |
| 2019-01-15 | 2019-01-11 | 23.407 | 55,244,293 | -103,595 | 1.00% | 1,293,110,469 |
| 2019-01-14 | 2019-01-10 | 23.353 | 55,347,888 | -200,730 | 1.00% | 1,292,560,508 |
| 2019-01-11 | 2019-01-09 | 23.085 | 55,548,618 | -888,596 | 1.00% | 1,282,320,175 |
| 2019-01-10 | 2019-01-08 | 22.278 | 56,437,214 | +24,559 | 1.02% | 1,257,332,525 |
| 2019-01-09 | 2019-01-07 | 22.386 | 56,412,655 | -410,808 | 1.02% | 1,262,849,492 |
| 2019-01-08 | 2019-01-04 | 22.037 | 56,823,463 | +112,674 | 1.03% | 1,252,193,954 |
| 2019-01-07 | 2019-01-03 | 21.526 | 56,710,789 | +517,869 | 1.02% | 1,220,754,288 |
| 2019-01-04 | 2019-01-02 | 21.768 | 56,192,920 | +160,751 | 1.01% | 1,223,197,745 |
| 2019-01-03 | 2018-12-31 | 22.359 | 56,032,169 | -73,826 | 1.01% | 1,252,826,160 |
| 2019-01-02 | 2018-12-27 | 21.902 | 56,105,995 | +11,431 | 1.01% | 1,228,844,500 |
| 2018-12-28 | 2018-12-24 | 22.037 | 56,094,564 | +5,210 | 1.01% | 1,236,131,524 |
| 2018-12-27 | 2018-12-20 | 21.956 | 56,089,354 | +91,539 | 1.01% | 1,231,494,701 |
| 2018-12-21 | 2018-12-19 | 22.305 | 55,997,815 | -27,536 | 1.01% | 1,249,048,282 |
| 2018-12-20 | 2018-12-18 | 22.144 | 56,025,351 | -402,652 | 1.01% | 1,240,628,776 |
| 2018-12-19 | 2018-12-17 | 22.171 | 56,428,003 | +122,796 | 1.02% | 1,251,061,565 |
| 2018-12-18 | 2018-12-14 | 22.252 | 56,305,207 | -25,303 | 1.02% | 1,252,878,478 |
| 2018-12-17 | 2018-12-13 | 22.520 | 56,330,510 | +12,800 | 1.02% | 1,268,579,691 |
| 2018-12-14 | 2018-12-12 | 22.090 | 56,317,710 | -368,388 | 1.02% | 1,244,075,843 |
| 2018-12-13 | 2018-12-11 | 21.607 | 56,686,098 | +350,153 | 1.02% | 1,224,792,913 |
| 2018-12-12 | 2018-12-10 | 21.741 | 56,335,945 | +441,321 | 1.02% | 1,224,797,124 |
| 2018-12-11 | 2018-12-07 | 22.090 | 55,894,624 | +249,312 | 1.01% | 1,234,729,741 |
| 2018-12-10 | 2018-12-06 | 22.547 | 55,645,312 | +373,598 | 1.00% | 1,254,644,235 |
| 2018-12-07 | 2018-12-05 | 23.273 | 55,271,714 | -37,955 | 1.00% | 1,286,325,494 |
| 2018-12-06 | 2018-12-04 | 23.542 | 55,309,669 | +38,758 | 1.00% | 1,302,072,655 |
| 2018-12-05 | 2018-12-03 | 23.676 | 55,270,911 | -592,592 | 1.00% | 1,308,586,947 |
| 2018-12-04 | 2018-11-30 | 22.574 | 55,863,503 | -85,288 | 1.01% | 1,261,065,092 |
| 2018-12-03 | 2018-11-29 | 22.547 | 55,948,791 | -285,839 | 1.01% | 1,261,486,827 |
| 2018-11-30 | 2018-11-28 | 22.413 | 56,234,630 | -169,979 | 1.02% | 1,260,375,479 |
| 2018-11-29 | 2018-11-27 | 22.278 | 56,404,609 | +198,706 | 1.02% | 1,256,606,137 |
| 2018-11-28 | 2018-11-26 | 22.386 | 56,205,903 | -317,569 | 1.01% | 1,258,221,157 |
| 2018-11-27 | 2018-11-23 | 21.956 | 56,523,472 | +156,286 | 1.02% | 1,241,026,171 |
| 2018-11-26 | 2018-11-22 | 22.037 | 56,367,186 | +103,446 | 1.02% | 1,242,139,176 |
| 2018-11-23 | 2018-11-21 | 22.171 | 56,263,740 | +19,350 | 1.02% | 1,247,419,701 |
| 2018-11-22 | 2018-11-20 | 22.171 | 56,244,390 | +44,653 | 1.02% | 1,246,990,693 |
| 2018-11-21 | 2018-11-19 | 22.682 | 56,199,737 | -38,700 | 1.01% | 1,274,696,468 |
| 2018-11-20 | 2018-11-16 | 22.843 | 56,238,437 | -48,631 | 1.02% | 1,284,642,307 |
| 2018-11-19 | 2018-11-15 | 22.520 | 56,287,068 | -257,499 | 1.02% | 1,267,601,365 |
| 2018-11-16 | 2018-11-14 | 21.956 | 56,544,567 | +69,659 | 1.02% | 1,241,489,332 |
| 2018-11-15 | 2018-11-13 | 22.117 | 56,474,908 | +88,953 | 1.02% | 1,249,066,095 |
| 2018-11-14 | 2018-11-12 | 21.929 | 56,385,955 | -10,461 | 1.02% | 1,236,491,547 |
| 2018-11-13 | 2018-11-09 | 21.875 | 56,396,416 | +68,468 | 1.02% | 1,233,689,768 |
| 2018-11-12 | 2018-11-08 | 22.225 | 56,327,948 | -110,144 | 1.02% | 1,251,870,751 |
| 2018-11-09 | 2018-11-07 | 22.063 | 56,438,092 | +58,793 | 1.02% | 1,245,218,410 |
| 2018-11-08 | 2018-11-06 | 22.090 | 56,379,299 | +154,053 | 1.02% | 1,245,436,364 |
| 2018-11-07 | 2018-11-05 | 22.010 | 56,225,246 | -1,369 | 1.02% | 1,237,500,317 |
| 2018-11-06 | 2018-11-02 | 22.493 | 56,226,615 | -616,510 | 1.02% | 1,264,728,919 |
| 2018-11-05 | 2018-11-01 | 21.123 | 56,843,125 | +220,288 | 1.03% | 1,200,689,034 |
| 2018-11-02 | 2018-10-31 | 20.988 | 56,622,837 | +362,806 | 1.02% | 1,188,427,552 |
| 2018-11-01 | 2018-10-30 | 20.827 | 56,260,031 | +273,872 | 1.02% | 1,171,741,259 |
| 2018-10-31 | 2018-10-29 | 21.230 | 55,986,159 | +217,758 | 1.01% | 1,188,605,723 |
| 2018-10-30 | 2018-10-26 | 21.445 | 55,768,401 | +1,105,163 | 1.01% | 1,195,972,343 |
| 2018-10-29 | 2018-10-25 | 22.977 | 54,663,238 | -83,541 | 0.99% | 1,256,005,442 |
| 2018-10-26 | 2018-10-24 | 23.112 | 54,746,779 | -49,565 | 0.99% | 1,265,281,263 |
| 2018-10-25 | 2018-10-23 | 23.327 | 54,796,344 | +66,236 | 0.99% | 1,278,207,499 |
| 2018-10-24 | 2018-10-22 | 23.945 | 54,730,108 | -415,274 | 0.99% | 1,310,491,058 |
| 2018-10-23 | 2018-10-19 | 23.165 | 55,145,382 | -138,424 | 1.00% | 1,277,457,522 |
| 2018-10-22 | 2018-10-18 | 22.816 | 55,283,806 | +9,674 | 1.00% | 1,261,350,191 |
| 2018-10-19 | 2018-10-16 | 22.870 | 55,274,132 | -200,194 | 1.00% | 1,264,100,328 |
| 2018-10-18 | 2018-10-15 | 22.655 | 55,474,326 | +57,785 | 1.00% | 1,256,752,222 |
| 2018-10-16 | 2018-10-12 | 23.004 | 55,416,541 | -173,614 | 1.00% | 1,274,803,455 |
| 2018-10-15 | 2018-10-11 | 22.386 | 55,590,155 | +1,624 | 1.00% | 1,244,437,068 |
| 2018-10-12 | 2018-10-10 | 23.031 | 55,588,531 | +55,839 | 1.00% | 1,280,253,795 |
| 2018-10-11 | 2018-10-09 | 22.897 | 55,532,692 | -111,447 | 1.00% | 1,271,505,884 |
| 2018-10-10 | 2018-10-08 | 22.816 | 55,644,139 | -49,119 | 1.00% | 1,269,571,515 |
| 2018-10-09 | 2018-10-05 | 22.950 | 55,693,258 | -122,952 | 1.01% | 1,278,175,674 |
| 2018-10-08 | 2018-10-04 | 23.058 | 55,816,210 | +127,115 | 1.01% | 1,286,997,444 |
| 2018-10-05 | 2018-10-03 | 23.488 | 55,689,095 | -34,292 | 1.01% | 1,308,011,751 |
| 2018-10-04 | 2018-10-02 | 23.353 | 55,723,387 | +140,535 | 1.01% | 1,301,329,680 |
| 2018-10-03 | 2018-09-28 | 23.891 | 55,582,852 | -27,536 | 1.00% | 1,327,922,228 |
| 2018-10-02 | 2018-09-27 | 23.783 | 55,610,388 | +40,157 | 1.00% | 1,322,602,224 |
| 2018-09-28 | 2018-09-26 | 23.783 | 55,570,231 | -1,730,150 | 1.00% | 1,321,647,155 |
| 2018-09-27 | 2018-09-24 | 23.595 | 57,300,381 | +53,739 | 1.03% | 1,352,016,769 |
| 2018-09-26 | 2018-09-21 | 24.106 | 57,246,642 | -863,577 | 1.03% | 1,379,979,111 |
| 2018-09-24 | 2018-09-20 | 23.488 | 58,110,219 | -83,352 | 1.05% | 1,364,878,515 |
| 2018-09-21 | 2018-09-19 | 23.219 | 58,193,571 | +36,466 | 1.05% | 1,351,197,407 |
| 2018-09-20 | 2018-09-18 | 22.923 | 58,157,105 | +46,995 | 1.05% | 1,333,158,738 |
| 2018-09-19 | 2018-09-17 | 22.708 | 58,110,110 | +1,489 | 1.05% | 1,319,588,309 |
| 2018-09-18 | 2018-09-14 | 22.762 | 58,108,621 | +3,018 | 1.05% | 1,322,677,702 |
| 2018-09-17 | 2018-09-13 | 22.708 | 58,105,603 | +123,540 | 1.05% | 1,319,485,962 |
| 2018-09-14 | 2018-09-12 | 22.332 | 57,982,063 | +20,838 | 1.05% | 1,294,865,739 |
| 2018-09-13 | 2018-09-11 | 22.413 | 57,961,225 | +104,445 | 1.05% | 1,299,073,307 |
| 2018-09-12 | 2018-09-10 | 22.547 | 57,856,780 | -604,994 | 1.04% | 1,304,506,577 |
| 2018-09-11 | 2018-09-07 | 22.708 | 58,461,774 | -188,287 | 1.06% | 1,327,574,040 |
| 2018-09-10 | 2018-09-06 | 22.897 | 58,650,061 | +532,418 | 1.06% | 1,342,882,813 |
| 2018-09-07 | 2018-09-05 | 23.353 | 58,117,643 | +407,559 | 1.05% | 1,357,243,661 |
| 2018-09-06 | 2018-09-04 | 23.998 | 57,710,084 | +80,758 | 1.04% | 1,384,947,205 |
| 2018-09-05 | 2018-09-03 | 23.864 | 57,629,326 | +404,147 | 1.04% | 1,375,265,533 |
| 2018-09-04 | 2018-08-31 | 23.837 | 57,225,179 | +1,213,521 | 1.03% | 1,364,083,112 |
| 2018-09-03 | 2018-08-30 | 24.401 | 56,011,658 | +1,145,301 | 1.01% | 1,366,766,513 |
| 2018-08-31 | 2018-08-29 | 24.912 | 54,866,357 | +916,936 | 0.99% | 1,366,834,436 |
| 2018-08-30 | 2018-08-28 | 25.100 | 53,949,421 | -20,800 | 0.97% | 1,354,140,468 |
| 2018-08-29 | 2018-08-27 | 25.046 | 53,970,221 | +83,285 | 0.97% | 1,351,761,775 |
| 2018-08-28 | 2018-08-24 | 24.724 | 53,886,936 | +227,582 | 0.97% | 1,332,297,983 |
| 2018-08-27 | 2018-08-23 | 25.127 | 53,659,354 | +118,330 | 0.97% | 1,348,301,766 |
| 2018-08-24 | 2018-08-22 | 25.288 | 53,541,024 | -370,069 | 0.97% | 1,353,961,605 |
| 2018-08-23 | 2018-08-21 | 25.046 | 53,911,093 | -129,318 | 0.97% | 1,350,280,830 |
| 2018-08-22 | 2018-08-20 | 24.939 | 54,040,411 | +16,156 | 0.98% | 1,347,710,687 |
| 2018-08-21 | 2018-08-17 | 24.778 | 54,024,255 | +90,370 | 0.98% | 1,338,596,732 |
| 2018-08-20 | 2018-08-16 | 24.858 | 53,933,885 | +237,167 | 0.97% | 1,340,705,806 |
| 2018-08-17 | 2018-08-15 | 24.805 | 53,696,718 | +330,880 | 0.97% | 1,331,924,157 |
| 2018-08-16 | 2018-08-14 | 25.369 | 53,365,838 | +257,946 | 0.96% | 1,353,833,887 |
| 2018-08-15 | 2018-08-13 | 25.476 | 53,107,892 | +126,011 | 0.96% | 1,352,998,931 |
| 2018-08-14 | 2018-08-10 | 25.745 | 52,981,881 | -32,402 | 0.96% | 1,364,026,898 |
| 2018-08-13 | 2018-08-09 | 25.960 | 53,014,283 | -137,531 | 0.96% | 1,376,258,680 |
| 2018-08-10 | 2018-08-08 | 25.691 | 53,151,814 | -974,488 | 0.96% | 1,365,545,061 |
| 2018-08-09 | 2018-08-07 | 25.638 | 54,126,302 | +25,269 | 0.98% | 1,387,671,867 |
| 2018-08-08 | 2018-08-06 | 25.342 | 54,101,033 | +171,281 | 0.98% | 1,371,031,090 |
| 2018-08-07 | 2018-08-03 | 25.450 | 53,929,752 | +94,963 | 0.97% | 1,372,487,680 |
| 2018-08-06 | 2018-08-02 | 25.530 | 53,834,789 | +146,759 | 0.97% | 1,374,411,161 |
| 2018-08-03 | 2018-08-01 | 26.229 | 53,688,030 | -80,375 | 0.97% | 1,408,177,299 |
| 2018-08-02 | 2018-07-31 | 26.310 | 53,768,405 | +104,935 | 0.97% | 1,414,620,340 |
| 2018-08-01 | 2018-07-30 | 26.739 | 53,663,470 | -18,755 | 0.97% | 1,434,933,865 |
| 2018-07-31 | 2018-07-27 | 26.941 | 53,682,225 | -150,659 | 0.97% | 1,446,255,228 |
| 2018-07-30 | 2018-07-26 | 26.941 | 53,832,884 | -318,711 | 0.97% | 1,450,314,139 |
| 2018-07-27 | 2018-07-25 | 27.143 | 54,151,595 | +9,674 | 0.98% | 1,469,815,014 |
| 2018-07-26 | 2018-07-24 | 27.008 | 54,141,921 | -354,098 | 0.98% | 1,462,277,425 |
| 2018-07-25 | 2018-07-23 | 26.632 | 54,496,019 | +73,677 | 0.98% | 1,451,337,727 |
| 2018-07-24 | 2018-07-20 | 26.847 | 54,422,342 | -43,164 | 0.98% | 1,461,075,869 |
| 2018-07-23 | 2018-07-19 | 26.524 | 54,465,506 | -168,938 | 0.98% | 1,444,670,312 |
| 2018-07-20 | 2018-07-18 | 26.256 | 54,634,444 | -28,841 | 0.99% | 1,434,468,924 |
| 2018-07-19 | 2018-07-17 | 26.336 | 54,663,285 | -84,097 | 0.99% | 1,439,633,206 |
| 2018-07-18 | 2018-07-16 | 26.659 | 54,747,382 | +233,685 | 0.99% | 1,459,503,299 |
| 2018-07-17 | 2018-07-13 | 26.686 | 54,513,697 | -272,068 | 0.98% | 1,454,738,515 |
| 2018-07-16 | 2018-07-12 | 26.578 | 54,785,765 | -294,935 | 0.99% | 1,456,109,632 |
| 2018-07-13 | 2018-07-11 | 26.336 | 55,080,700 | -118,331 | 0.99% | 1,450,626,408 |
| 2018-07-12 | 2018-07-10 | 26.713 | 55,199,031 | -193,949 | 1.00% | 1,474,510,573 |
| 2018-07-11 | 2018-07-09 | 26.417 | 55,392,980 | -230,455 | 1.00% | 1,463,316,603 |
| 2018-07-10 | 2018-07-06 | 25.745 | 55,623,435 | +60,729 | 1.00% | 1,432,034,123 |
| 2018-07-09 | 2018-07-05 | 25.853 | 55,562,706 | +299,915 | 1.00% | 1,436,443,383 |
| 2018-07-06 | 2018-07-04 | 26.256 | 55,262,791 | -14,499 | 1.00% | 1,450,966,653 |
| 2018-07-05 | 2018-07-03 | 26.686 | 55,277,290 | +387,440 | 1.00% | 1,475,115,561 |
| 2018-07-04 | 2018-06-29 | 27.210 | 54,889,850 | +528,573 | 0.99% | 1,493,540,929 |
| 2018-07-03 | 2018-06-28 | 26.847 | 54,361,277 | +1,573,270 | 0.98% | 1,459,436,458 |
| 2018-06-29 | 2018-06-27 | 27.008 | 52,788,007 | -241,127 | 0.95% | 1,425,710,605 |
| 2018-06-28 | 2018-06-26 | 27.411 | 53,029,134 | -4,087,243 | 0.96% | 1,453,599,481 |
| 2018-06-27 | 2018-06-25 | 27.613 | 57,116,377 | -2,103,406 | 1.03% | 1,577,148,309 |
| 2018-06-26 | 2018-06-22 | 28.016 | 59,219,783 | -871,026 | 1.07% | 1,659,101,393 |
| 2018-06-25 | 2018-06-21 | 28.218 | 60,090,809 | -2,101,094 | 1.09% | 1,695,615,597 |
| 2018-06-22 | 2018-06-20 | 28.755 | 62,191,903 | +85,421 | 1.12% | 1,788,330,058 |
| 2018-06-21 | 2018-06-19 | 28.688 | 62,106,482 | -3,153,994 | 1.12% | 1,781,701,173 |
| 2018-06-20 | 2018-06-15 | 29.494 | 65,260,476 | +202,427 | 1.18% | 1,924,796,493 |
| 2018-06-19 | 2018-06-14 | 29.897 | 65,058,049 | +15,927 | 1.17% | 1,945,051,512 |
| 2018-06-15 | 2018-06-13 | 30.032 | 65,042,122 | +430,807 | 1.17% | 1,953,315,005 |
| 2018-06-14 | 2018-06-12 | 31.443 | 64,611,315 | -309,786 | 1.17% | 2,031,547,087 |
| 2018-06-13 | 2018-06-11 | 31.374 | 64,921,101 | +1,135,057 | 1.17% | 2,036,830,602 |
| 2018-06-12 | 2018-06-08 | 31.305 | 63,786,044 | -1,822,207 | 1.18% | 1,996,840,358 |
| 2018-06-11 | 2018-06-07 | 31.649 | 65,608,251 | +1,165,750 | 1.21% | 2,076,405,739 |
| 2018-06-08 | 2018-06-06 | 31.305 | 64,442,501 | -204,505 | 1.19% | 2,017,390,932 |
| 2018-06-07 | 2018-06-05 | 31.305 | 64,647,006 | -427,085 | 1.19% | 2,023,793,020 |
| 2018-06-06 | 2018-06-04 | 31.031 | 65,074,091 | -1,270,139 | 1.20% | 2,019,293,186 |
| 2018-06-05 | 2018-06-01 | 30.276 | 66,344,230 | -750,721 | 1.22% | 2,008,605,198 |
| 2018-06-04 | 2018-05-31 | 30.070 | 67,094,951 | -1,001,223 | 1.24% | 2,017,515,060 |
| 2018-06-01 | 2018-05-30 | 29.726 | 68,096,174 | +54,520 | 1.26% | 2,024,246,713 |
| 2018-05-31 | 2018-05-29 | 30.207 | 68,041,654 | +489,765 | 1.26% | 2,055,324,378 |
| 2018-05-30 | 2018-05-28 | 30.344 | 67,551,889 | -145,544 | 1.25% | 2,049,805,255 |
| 2018-05-29 | 2018-05-25 | 30.207 | 67,697,433 | +53,166 | 1.25% | 2,044,926,544 |
| 2018-05-28 | 2018-05-24 | 30.276 | 67,644,267 | +204,729 | 1.25% | 2,047,964,477 |
| 2018-05-25 | 2018-05-23 | 30.207 | 67,439,538 | +506,773 | 1.24% | 2,037,136,347 |
| 2018-05-24 | 2018-05-21 | 30.687 | 66,932,765 | +99,779 | 1.24% | 2,053,993,780 |
| 2018-05-23 | 2018-05-18 | 30.756 | 66,832,986 | +40,786 | 1.23% | 2,055,520,034 |
| 2018-05-21 | 2018-05-17 | 30.756 | 66,792,200 | +449,822 | 1.23% | 2,054,265,617 |
| 2018-05-18 | 2018-05-16 | 31.031 | 66,342,378 | -169,187 | 1.22% | 2,058,648,992 |
| 2018-05-17 | 2018-05-15 | 30.962 | 66,511,565 | +185,428 | 1.23% | 2,059,332,832 |
| 2018-05-16 | 2018-05-14 | 31.168 | 66,326,137 | +10,470 | 1.22% | 2,067,251,860 |
| 2018-05-15 | 2018-05-11 | 30.962 | 66,315,667 | +158,105 | 1.22% | 2,053,267,433 |
| 2018-05-14 | 2018-05-10 | 30.962 | 66,157,562 | +324,009 | 1.22% | 2,048,372,181 |
| 2018-05-11 | 2018-05-09 | 30.962 | 65,833,553 | -135,733 | 1.21% | 2,038,340,206 |
| 2018-05-10 | 2018-05-08 | 30.825 | 65,969,286 | -238,109 | 1.22% | 2,033,484,936 |
| 2018-05-09 | 2018-05-07 | 30.207 | 66,207,395 | -7,283 | 1.22% | 1,999,917,182 |
| 2018-05-08 | 2018-05-04 | 30.001 | 66,214,678 | -262,192 | 1.22% | 1,986,499,880 |
| 2018-05-07 | 2018-05-03 | 30.207 | 66,476,870 | -93,434 | 1.23% | 2,008,057,175 |
| 2018-05-04 | 2018-05-02 | 30.619 | 66,570,304 | +150,324 | 1.23% | 2,038,300,606 |
| 2018-05-03 | 2018-04-30 | 30.893 | 66,419,980 | -587,975 | 1.23% | 2,051,937,314 |
| 2018-05-02 | 2018-04-27 | 30.070 | 67,007,955 | -707,471 | 1.24% | 2,014,899,130 |
| 2018-04-30 | 2018-04-26 | 29.658 | 67,715,426 | -134,010 | 1.25% | 2,008,279,692 |
| 2018-04-27 | 2018-04-25 | 29.932 | 67,849,436 | +202,471 | 1.25% | 2,030,886,094 |
| 2018-04-26 | 2018-04-24 | 30.070 | 67,646,965 | -278,949 | 1.25% | 2,034,113,874 |
| 2018-04-25 | 2018-04-23 | 29.795 | 67,925,914 | +253,993 | 1.25% | 2,023,848,761 |
| 2018-04-24 | 2018-04-20 | 29.864 | 67,671,921 | +121,497 | 1.25% | 2,020,926,863 |
| 2018-04-23 | 2018-04-19 | 30.070 | 67,550,424 | -7,846 | 1.25% | 2,031,210,929 |
| 2018-04-20 | 2018-04-18 | 29.658 | 67,558,270 | -123,056 | 1.25% | 2,003,618,816 |
| 2018-04-19 | 2018-04-17 | 29.658 | 67,681,326 | -644,898 | 1.25% | 2,007,268,366 |
| 2018-04-18 | 2018-04-16 | 29.795 | 68,326,224 | -360,430 | 1.26% | 2,035,775,975 |
| 2018-04-17 | 2018-04-13 | 30.001 | 68,686,654 | +238,886 | 1.27% | 2,060,661,383 |
| 2018-04-16 | 2018-04-12 | 30.138 | 68,447,768 | +267,705 | 1.26% | 2,062,892,733 |
| 2018-04-13 | 2018-04-11 | 30.276 | 68,180,063 | +274,864 | 1.26% | 2,064,185,973 |
| 2018-04-12 | 2018-04-10 | 30.207 | 67,905,199 | +82,693 | 1.25% | 2,051,202,502 |
| 2018-04-11 | 2018-04-09 | 29.795 | 67,822,506 | +489,522 | 1.25% | 2,020,767,725 |
| 2018-04-10 | 2018-04-06 | 29.452 | 67,332,984 | -155,568 | 1.24% | 1,983,069,744 |
| 2018-04-09 | 2018-04-04 | 29.177 | 67,488,552 | -65,322 | 1.25% | 1,969,118,603 |
| 2018-04-06 | 2018-04-03 | 29.726 | 67,553,874 | +421,968 | 1.25% | 2,008,126,145 |
| 2018-04-04 | 2018-03-29 | 29.658 | 67,131,906 | +133,203 | 1.24% | 1,990,973,866 |
| 2018-04-03 | 2018-03-28 | 29.932 | 66,998,703 | +4,454,106 | 1.24% | 2,005,421,744 |
| 2018-03-29 | 2018-03-27 | 30.481 | 62,544,597 | +537,082 | 1.15% | 1,906,450,807 |
| 2018-03-28 | 2018-03-26 | 30.276 | 62,007,515 | +416,841 | 1.14% | 1,877,308,953 |
| 2018-03-27 | 2018-03-23 | 30.413 | 61,590,674 | +302,383 | 1.14% | 1,873,145,519 |
| 2018-03-26 | 2018-03-22 | 30.893 | 61,288,291 | +89,984 | 1.13% | 1,893,402,124 |
| 2018-03-23 | 2018-03-21 | 31.099 | 61,198,307 | +551,515 | 1.13% | 1,903,226,363 |
| 2018-03-22 | 2018-03-20 | 31.580 | 60,646,792 | +237,991 | 1.12% | 1,915,219,256 |
| 2018-03-21 | 2018-03-19 | 31.717 | 60,408,801 | -185,279 | 1.11% | 1,915,997,889 |
| 2018-03-20 | 2018-03-16 | 31.649 | 60,594,080 | +235,244 | 1.12% | 1,917,714,518 |
| 2018-03-19 | 2018-03-15 | 32.060 | 60,358,836 | -443,003 | 1.11% | 1,935,131,896 |
| 2018-03-16 | 2018-03-14 | 31.923 | 60,801,839 | -467,794 | 1.12% | 1,940,986,446 |
| 2018-03-15 | 2018-03-13 | 32.266 | 61,269,633 | -24,763 | 1.13% | 1,976,951,303 |
| 2018-03-14 | 2018-03-12 | 32.129 | 61,294,396 | +165,954 | 1.13% | 1,969,334,357 |
| 2018-03-13 | 2018-03-09 | 31.855 | 61,128,442 | -86,625 | 1.13% | 1,947,216,057 |
| 2018-03-12 | 2018-03-08 | 31.511 | 61,215,067 | -64,497 | 1.13% | 1,928,962,787 |
| 2018-03-09 | 2018-03-07 | 31.237 | 61,279,564 | +105,285 | 1.13% | 1,914,167,323 |
| 2018-03-08 | 2018-03-06 | 31.786 | 61,174,279 | -72,728 | 1.13% | 1,944,476,439 |
| 2018-03-07 | 2018-03-05 | 31.099 | 61,247,007 | -383,810 | 1.13% | 1,904,740,900 |
| 2018-03-06 | 2018-03-02 | 31.511 | 61,630,817 | -11,831 | 1.14% | 1,942,063,586 |
| 2018-03-05 | 2018-03-01 | 31.992 | 61,642,648 | +185,949 | 1.14% | 1,972,059,608 |
| 2018-03-02 | 2018-02-28 | 31.923 | 61,456,699 | +9,010 | 1.13% | 1,961,891,642 |
| 2018-03-01 | 2018-02-27 | 32.404 | 61,447,689 | +284,770 | 1.13% | 1,991,133,538 |
| 2018-02-28 | 2018-02-26 | 32.678 | 61,162,919 | +296,641 | 1.13% | 1,998,701,744 |
| 2018-02-27 | 2018-02-23 | 32.610 | 60,866,278 | -2,319 | 1.12% | 1,984,829,425 |
| 2018-02-26 | 2018-02-22 | 32.266 | 60,868,597 | +53,517 | 1.12% | 1,964,011,309 |
| 2018-02-23 | 2018-02-21 | 32.335 | 60,815,080 | +318,166 | 1.12% | 1,966,459,581 |
| 2018-02-22 | 2018-02-20 | 31.717 | 60,496,914 | -191,910 | 1.12% | 1,918,792,586 |
| 2018-02-21 | 2018-02-15 | 31.786 | 60,688,824 | +743,315 | 1.12% | 1,929,045,839 |
| 2018-02-20 | 2018-02-13 | 31.237 | 59,945,509 | +504,384 | 1.11% | 1,872,495,935 |
| 2018-02-14 | 2018-02-12 | 31.443 | 59,441,125 | +250,015 | 1.10% | 1,868,982,923 |
| 2018-02-13 | 2018-02-09 | 31.786 | 59,191,110 | -2,013,075 | 1.09% | 1,881,439,727 |
| 2018-02-12 | 2018-02-08 | 33.159 | 61,204,185 | -77,686 | 1.13% | 2,029,462,751 |
| 2018-02-09 | 2018-02-07 | 33.433 | 61,281,871 | -453,151 | 1.13% | 2,048,867,211 |
| 2018-02-08 | 2018-02-06 | 33.914 | 61,735,022 | -1,939,494 | 1.14% | 2,093,685,238 |
| 2018-02-07 | 2018-02-05 | 36.042 | 63,674,516 | -321,914 | 1.17% | 2,294,974,111 |
| 2018-02-06 | 2018-02-02 | 36.454 | 63,996,430 | -817,966 | 1.18% | 2,332,937,498 |
| 2018-02-05 | 2018-02-01 | 36.180 | 64,814,396 | -787,477 | 1.20% | 2,344,957,242 |
| 2018-02-02 | 2018-01-31 | 36.317 | 65,601,873 | -549,930 | 1.21% | 2,382,455,217 |
| 2018-02-01 | 2018-01-30 | 35.218 | 66,151,803 | -649,804 | 1.22% | 2,329,763,760 |
| 2018-01-31 | 2018-01-29 | 35.699 | 66,801,607 | -301,958 | 1.23% | 2,384,751,269 |
| 2018-01-30 | 2018-01-26 | 36.454 | 67,103,565 | -342,888 | 1.24% | 2,446,205,562 |
| 2018-01-29 | 2018-01-25 | 36.111 | 67,446,453 | -749,558 | 1.24% | 2,435,553,613 |
| 2018-01-26 | 2018-01-24 | 37.003 | 68,196,011 | +164,667 | 1.26% | 2,523,484,097 |
| 2018-01-25 | 2018-01-23 | 36.317 | 68,031,344 | +148,590 | 1.26% | 2,470,686,019 |
| 2018-01-24 | 2018-01-22 | 35.562 | 67,882,754 | +785,776 | 1.25% | 2,414,026,581 |
| 2018-01-23 | 2018-01-19 | 35.356 | 67,096,978 | +279,390 | 1.24% | 2,372,264,032 |
| 2018-01-22 | 2018-01-18 | 35.974 | 66,817,588 | +2,010,760 | 1.23% | 2,403,670,404 |
| 2018-01-19 | 2018-01-17 | 35.974 | 64,806,828 | +1,651,930 | 1.20% | 2,331,336,091 |
| 2018-01-18 | 2018-01-16 | 35.012 | 63,154,898 | -194,256 | 1.17% | 2,211,210,301 |
| 2018-01-17 | 2018-01-15 | 34.326 | 63,349,154 | -483,422 | 1.17% | 2,174,521,262 |
| 2018-01-16 | 2018-01-12 | 34.189 | 63,832,576 | -559,550 | 1.18% | 2,182,350,732 |
| 2018-01-15 | 2018-01-11 | 33.639 | 64,392,126 | +11,934 | 1.19% | 2,166,115,844 |
| 2018-01-12 | 2018-01-10 | 33.502 | 64,380,192 | +684,042 | 1.19% | 2,156,874,740 |
| 2018-01-11 | 2018-01-09 | 33.639 | 63,696,150 | +775,744 | 1.18% | 2,142,703,593 |
| 2018-01-10 | 2018-01-08 | 33.433 | 62,920,406 | +580,168 | 1.16% | 2,103,649,165 |
| 2018-01-09 | 2018-01-05 | 33.777 | 62,340,238 | +1,465,787 | 1.15% | 2,105,651,013 |
| 2018-01-08 | 2018-01-04 | 34.120 | 60,874,451 | +422,331 | 1.12% | 2,077,037,229 |
| 2018-01-05 | 2018-01-03 | 34.601 | 60,452,120 | +279,214 | 1.12% | 2,091,678,378 |
| 2018-01-04 | 2018-01-02 | 34.601 | 60,172,906 | -439,533 | 1.11% | 2,082,017,411 |
| 2018-01-03 | 2017-12-29 | 33.708 | 60,612,439 | +1,022,719 | 1.12% | 2,043,130,406 |
| 2018-01-02 | 2017-12-28 | 33.639 | 59,589,720 | +108,632 | 1.10% | 2,004,565,537 |
| 2017-12-29 | 2017-12-27 | 33.433 | 59,481,088 | +325,394 | 1.10% | 1,988,660,739 |
| 2017-12-28 | 2017-12-22 | 33.845 | 59,155,694 | +44,056 | 1.09% | 2,002,148,600 |
| 2017-12-27 | 2017-12-21 | 33.845 | 59,111,638 | -82,885 | 1.09% | 2,000,657,507 |
| 2017-12-22 | 2017-12-20 | 33.365 | 59,194,523 | -153,666 | 1.09% | 1,975,016,050 |
| 2017-12-21 | 2017-12-19 | 33.708 | 59,348,189 | +78,658 | 1.10% | 2,000,514,935 |
| 2017-12-20 | 2017-12-18 | 33.090 | 59,269,531 | +65,366 | 1.09% | 1,961,242,807 |
| 2017-12-19 | 2017-12-15 | 32.884 | 59,204,165 | +519,776 | 1.09% | 1,946,886,387 |
| 2017-12-18 | 2017-12-14 | 33.639 | 58,684,389 | +1,119,620 | 1.08% | 1,974,110,698 |
| 2017-12-15 | 2017-12-13 | 33.983 | 57,564,769 | +2,103 | 1.06% | 1,956,206,961 |
| 2017-12-14 | 2017-12-12 | 33.914 | 57,562,666 | +50,739 | 1.06% | 1,952,183,706 |
| 2017-12-13 | 2017-12-11 | 34.120 | 57,511,927 | +4,370 | 1.06% | 1,962,307,857 |
| 2017-12-12 | 2017-12-08 | 33.845 | 57,507,557 | -23,804 | 1.06% | 1,946,366,731 |
| 2017-12-11 | 2017-12-07 | 33.228 | 57,531,361 | +153,974 | 1.06% | 1,911,625,629 |
| 2017-12-08 | 2017-12-06 | 33.159 | 57,377,387 | +2,089,198 | 1.06% | 1,902,570,383 |
| 2017-12-07 | 2017-12-05 | 34.669 | 55,288,189 | +84,484 | 1.02% | 1,916,799,015 |
| 2017-12-06 | 2017-12-04 | 34.944 | 55,203,705 | +10,182 | 1.02% | 1,929,029,386 |
| 2017-12-05 | 2017-12-01 | 34.738 | 55,193,523 | -236,524 | 1.02% | 1,917,306,160 |
| 2017-12-04 | 2017-11-30 | 34.807 | 55,430,047 | +710,936 | 1.02% | 1,929,327,883 |
| 2017-12-01 | 2017-11-29 | 35.768 | 54,719,111 | +177,508 | 1.01% | 1,957,174,691 |
| 2017-11-30 | 2017-11-28 | 35.974 | 54,541,603 | +364,339 | 1.01% | 1,962,058,806 |
| 2017-11-29 | 2017-11-27 | 36.523 | 54,177,264 | -69,076 | 1.00% | 1,978,707,209 |
| 2017-11-28 | 2017-11-24 | 36.935 | 54,246,340 | +120,259 | 1.00% | 2,003,574,760 |
| 2017-11-27 | 2017-11-23 | 36.660 | 54,126,081 | +2,191,490 | 1.00% | 1,984,269,582 |
| 2017-11-24 | 2017-11-22 | 37.347 | 51,934,591 | -817,624 | 0.96% | 1,939,583,363 |
| 2017-11-23 | 2017-11-21 | 37.553 | 52,752,215 | -1,025,860 | 0.97% | 1,980,983,512 |
| 2017-11-22 | 2017-11-20 | 36.454 | 53,778,075 | +32,693 | 0.99% | 1,960,435,726 |
| 2017-11-21 | 2017-11-17 | 36.866 | 53,745,382 | -501,752 | 0.99% | 1,981,382,279 |
| 2017-11-20 | 2017-11-16 | 36.935 | 54,247,134 | -108,239 | 1.00% | 2,003,604,086 |
| 2017-11-17 | 2017-11-15 | 36.042 | 54,355,373 | +369,254 | 1.00% | 1,959,091,041 |
| 2017-11-16 | 2017-11-14 | 36.729 | 53,986,119 | -137,706 | 1.00% | 1,982,844,808 |
| 2017-11-15 | 2017-11-13 | 37.278 | 54,123,825 | +537,638 | 1.00% | 2,017,628,229 |
| 2017-11-14 | 2017-11-10 | 38.033 | 53,586,187 | -408,237 | 0.99% | 2,038,052,911 |
| 2017-11-13 | 2017-11-09 | 37.759 | 53,994,424 | -67,132 | 1.00% | 2,038,752,173 |
| 2017-11-10 | 2017-11-08 | 36.935 | 54,061,556 | -961,825 | 1.00% | 1,996,749,810 |
| 2017-11-09 | 2017-11-07 | 37.209 | 55,023,381 | -34,084 | 1.02% | 2,047,384,420 |
| 2017-11-08 | 2017-11-06 | 37.003 | 55,057,465 | +483,928 | 1.02% | 2,037,313,258 |
| 2017-11-07 | 2017-11-03 | 37.415 | 54,573,537 | +113,192 | 1.01% | 2,041,885,754 |
| 2017-11-06 | 2017-11-02 | 37.621 | 54,460,345 | -2,167,598 | 1.00% | 2,048,867,066 |
| 2017-11-03 | 2017-11-01 | 38.033 | 56,627,943 | -1,314,001 | 1.04% | 2,153,740,554 |
| 2017-11-02 | 2017-10-31 | 35.424 | 57,941,944 | -411,999 | 1.07% | 2,052,558,758 |
| 2017-11-01 | 2017-10-30 | 35.424 | 58,353,943 | -1,619,985 | 1.08% | 2,067,153,577 |
| 2017-10-31 | 2017-10-27 | 35.218 | 59,973,928 | -1,320,987 | 1.11% | 2,112,188,598 |
| 2017-10-30 | 2017-10-26 | 34.257 | 61,294,915 | +900,105 | 1.13% | 2,099,799,498 |
| 2017-10-27 | 2017-10-25 | 34.738 | 60,394,810 | +192,499 | 1.11% | 2,097,987,861 |
| 2017-10-26 | 2017-10-24 | 34.463 | 60,202,311 | -973,848 | 1.11% | 2,074,768,830 |
| 2017-10-25 | 2017-10-23 | 34.944 | 61,176,159 | -814,512 | 1.13% | 2,137,729,857 |
| 2017-10-24 | 2017-10-20 | 33.777 | 61,990,671 | -117,099 | 1.14% | 2,093,843,773 |
| 2017-10-23 | 2017-10-19 | 33.228 | 62,107,770 | +100,507 | 1.15% | 2,063,688,445 |
| 2017-10-20 | 2017-10-18 | 34.051 | 62,007,263 | -1,009,744 | 1.14% | 2,111,431,874 |
| 2017-10-19 | 2017-10-17 | 33.296 | 63,017,007 | -354,926 | 1.16% | 2,098,226,394 |
| 2017-10-18 | 2017-10-16 | 33.228 | 63,371,933 | -429,873 | 1.17% | 2,105,693,472 |
| 2017-10-17 | 2017-10-13 | 33.090 | 63,801,806 | -170,817 | 1.18% | 2,111,216,859 |
| 2017-10-16 | 2017-10-12 | 33.090 | 63,972,623 | -127,777 | 1.18% | 2,116,869,234 |
| 2017-10-13 | 2017-10-11 | 32.678 | 64,100,400 | +82,519 | 1.18% | 2,094,693,703 |
| 2017-10-12 | 2017-10-10 | 32.816 | 64,017,881 | +85,696 | 1.18% | 2,100,787,024 |
| 2017-10-11 | 2017-10-09 | 32.953 | 63,932,185 | +176,118 | 1.18% | 2,106,752,993 |
| 2017-10-10 | 2017-10-06 | 33.090 | 63,756,067 | -293,767 | 1.18% | 2,109,703,344 |
| 2017-10-09 | 2017-10-04 | 32.816 | 64,049,834 | -521,981 | 1.18% | 2,101,835,582 |
| 2017-10-06 | 2017-10-03 | 32.610 | 64,571,815 | +586,794 | 1.19% | 2,105,665,775 |
| 2017-10-04 | 2017-09-29 | 31.923 | 63,985,021 | +464,096 | 1.18% | 2,042,603,654 |
| 2017-10-03 | 2017-09-28 | 31.923 | 63,520,925 | +566,538 | 1.17% | 2,027,788,246 |
| 2017-09-29 | 2017-09-27 | 32.472 | 62,954,387 | +99,019 | 1.16% | 2,044,278,095 |
| 2017-09-28 | 2017-09-26 | 32.198 | 62,855,368 | -22,207 | 1.16% | 2,023,802,140 |
| 2017-09-27 | 2017-09-25 | 32.198 | 62,877,575 | +416,131 | 1.16% | 2,024,517,156 |
| 2017-09-26 | 2017-09-22 | 32.472 | 62,461,444 | +92,000 | 1.15% | 2,028,271,067 |
| 2017-09-25 | 2017-09-21 | 32.747 | 62,369,444 | +830,967 | 1.15% | 2,042,410,744 |
| 2017-09-22 | 2017-09-20 | 32.747 | 61,538,477 | +110,495 | 1.14% | 2,015,199,086 |
| 2017-09-21 | 2017-09-19 | 32.747 | 61,427,982 | +270,815 | 1.13% | 2,011,580,709 |
| 2017-09-20 | 2017-09-18 | 33.090 | 61,157,167 | -42,439 | 1.13% | 2,023,705,128 |
| 2017-09-19 | 2017-09-15 | 32.610 | 61,199,606 | +176,856 | 1.13% | 1,995,699,142 |
| 2017-09-18 | 2017-09-14 | 32.678 | 61,022,750 | +755,259 | 1.13% | 1,994,121,256 |
| 2017-09-15 | 2017-09-13 | 33.090 | 60,267,491 | +407,855 | 1.11% | 1,994,265,539 |
| 2017-09-14 | 2017-09-12 | 33.502 | 59,859,636 | -51,214 | 1.10% | 2,005,426,403 |
| 2017-09-13 | 2017-09-11 | 33.296 | 59,910,850 | +152,976 | 1.11% | 1,994,803,193 |
| 2017-09-12 | 2017-09-08 | 33.090 | 59,757,874 | +394,758 | 1.10% | 1,977,402,192 |
| 2017-09-11 | 2017-09-07 | 33.022 | 59,363,116 | +524,256 | 1.10% | 1,960,264,163 |
| 2017-09-08 | 2017-09-06 | 33.296 | 58,838,860 | +992,689 | 1.09% | 1,959,110,007 |
| 2017-09-07 | 2017-09-05 | 33.777 | 57,846,171 | +69,565 | 1.07% | 1,953,856,008 |
| 2017-09-06 | 2017-09-04 | 33.777 | 57,776,606 | +640,965 | 1.07% | 1,951,506,328 |
| 2017-09-05 | 2017-09-01 | 34.189 | 57,135,641 | +203,199 | 1.05% | 1,953,391,446 |
| 2017-09-04 | 2017-08-31 | 34.463 | 56,932,442 | -221,189 | 1.05% | 1,962,078,434 |
| 2017-09-01 | 2017-08-30 | 34.601 | 57,153,631 | -275,301 | 1.05% | 1,977,548,747 |
| 2017-08-31 | 2017-08-29 | 34.189 | 57,428,932 | +351,046 | 1.06% | 1,963,418,675 |
| 2017-08-30 | 2017-08-28 | 34.738 | 57,077,886 | -1,280,789 | 1.05% | 1,982,764,942 |
| 2017-08-29 | 2017-08-25 | 34.326 | 58,358,675 | -1,489,313 | 1.08% | 2,003,218,222 |
| 2017-08-28 | 2017-08-24 | 32.953 | 59,847,988 | +367,335 | 1.10% | 1,972,166,724 |
| 2017-08-25 | 2017-08-22 | 32.747 | 59,480,653 | +426,154 | 1.10% | 1,947,811,571 |
| 2017-08-24 | 2017-08-21 | 31.923 | 59,054,499 | +265,834 | 1.09% | 1,885,205,843 |
| 2017-08-22 | 2017-08-18 | 31.786 | 58,788,665 | +81,536 | 1.08% | 1,868,647,671 |
| 2017-08-21 | 2017-08-17 | 32.198 | 58,707,129 | +347,763 | 1.08% | 1,890,238,131 |
| 2017-08-18 | 2017-08-16 | 32.472 | 58,359,366 | +243,257 | 1.08% | 1,895,066,876 |
| 2017-08-17 | 2017-08-15 | 32.335 | 58,116,109 | +962,219 | 1.07% | 1,879,188,178 |
| 2017-08-16 | 2017-08-14 | 32.472 | 57,153,890 | +1,664,553 | 1.05% | 1,855,922,215 |
| 2017-08-15 | 2017-08-11 | 32.335 | 55,489,337 | +1,360,799 | 1.02% | 1,794,251,334 |
| 2017-08-14 | 2017-08-10 | 33.296 | 54,128,538 | +722,309 | 1.00% | 1,802,274,220 |
| 2017-08-11 | 2017-08-09 | 33.983 | 53,406,229 | +310,989 | 0.99% | 1,814,888,494 |
| 2017-08-10 | 2017-08-08 | 34.395 | 53,095,240 | -65,547 | 0.98% | 1,826,190,793 |
| 2017-08-09 | 2017-08-07 | 34.257 | 53,160,787 | -80,527 | 0.98% | 1,821,146,075 |
| 2017-08-08 | 2017-08-04 | 34.189 | 53,241,314 | +3,115,142 | 0.98% | 1,820,249,594 |
| 2017-08-07 | 2017-08-03 | 34.532 | 50,126,172 | -39,158 | 0.92% | 1,730,953,335 |
| 2017-08-04 | 2017-08-02 | 34.807 | 50,165,330 | +207,716 | 0.93% | 1,746,081,326 |
| 2017-08-03 | 2017-08-01 | 35.218 | 49,957,614 | +101,215 | 0.92% | 1,759,429,575 |
| 2017-08-02 | 2017-07-31 | 33.983 | 49,856,399 | -542,188 | 0.92% | 1,694,255,644 |
| 2017-08-01 | 2017-07-28 | 33.914 | 50,398,587 | +136,449 | 0.93% | 1,709,220,702 |
| 2017-07-31 | 2017-07-27 | 34.326 | 50,262,138 | +209,519 | 0.93% | 1,725,296,723 |
| 2017-07-28 | 2017-07-26 | 34.326 | 50,052,619 | -480,685 | 0.92% | 1,718,104,779 |
| 2017-07-27 | 2017-07-25 | 34.395 | 50,533,304 | +533,826 | 0.93% | 1,738,073,969 |
| 2017-07-26 | 2017-07-24 | 34.807 | 49,999,478 | -16,361 | 0.92% | 1,740,308,592 |
| 2017-07-25 | 2017-07-21 | 34.601 | 50,015,839 | +36,780 | 0.92% | 1,730,577,008 |
| 2017-07-24 | 2017-07-20 | 35.012 | 49,979,059 | -232,046 | 0.92% | 1,749,891,356 |
| 2017-07-21 | 2017-07-19 | 35.356 | 50,211,105 | +166,969 | 0.93% | 1,775,251,314 |
| 2017-07-20 | 2017-07-18 | 35.150 | 50,044,136 | +431,888 | 0.92% | 1,759,041,118 |
| 2017-07-19 | 2017-07-17 | 35.424 | 49,612,248 | -384,409 | 0.92% | 1,757,484,253 |
| 2017-07-18 | 2017-07-14 | 34.326 | 49,996,657 | -28,655 | 0.92% | 1,716,183,829 |
| 2017-07-17 | 2017-07-13 | 34.463 | 50,025,312 | -579,113 | 0.92% | 1,724,036,110 |
| 2017-07-14 | 2017-07-12 | 33.914 | 50,604,425 | +314,956 | 0.93% | 1,716,201,504 |
| 2017-07-13 | 2017-07-11 | 33.777 | 50,289,469 | -36,625 | 0.93% | 1,698,615,128 |
| 2017-07-12 | 2017-07-10 | 32.884 | 50,326,094 | +302,211 | 0.93% | 1,654,937,407 |
| 2017-07-11 | 2017-07-07 | 32.747 | 50,023,883 | -1,010,241 | 0.92% | 1,638,130,942 |
| 2017-07-10 | 2017-07-06 | 33.022 | 51,034,124 | +658,428 | 0.94% | 1,685,227,648 |
| 2017-07-07 | 2017-07-05 | 32.953 | 50,375,696 | -3,675,110 | 0.93% | 1,660,026,923 |
| 2017-07-06 | 2017-07-04 | 32.335 | 54,050,806 | +496,709 | 1.00% | 1,747,736,340 |
| 2017-07-05 | 2017-07-03 | 33.090 | 53,554,097 | +265,403 | 0.99% | 1,772,117,743 |
| 2017-07-04 | 2017-06-30 | 32.747 | 53,288,694 | -105,549 | 0.98% | 1,745,043,633 |
| 2017-07-03 | 2017-06-29 | 32.953 | 53,394,243 | +181,234 | 0.99% | 1,759,496,899 |
| 2017-06-30 | 2017-06-28 | 32.884 | 53,213,009 | +703,667 | 0.98% | 1,749,871,531 |
| 2017-06-29 | 2017-06-27 | 33.090 | 52,509,342 | +119,443 | 0.97% | 1,737,546,553 |
| 2017-06-28 | 2017-06-26 | 33.502 | 52,389,899 | +206,085 | 0.97% | 1,755,174,166 |
| 2017-06-27 | 2017-06-23 | 33.228 | 52,183,814 | +267,290 | 0.96% | 1,733,939,795 |
| 2017-06-26 | 2017-06-22 | 33.296 | 51,916,524 | -41,514 | 0.96% | 1,728,622,576 |
| 2017-06-23 | 2017-06-21 | 32.678 | 51,958,038 | +665,192 | 0.96% | 1,697,901,651 |
| 2017-06-22 | 2017-06-20 | 33.022 | 51,292,846 | +523,754 | 0.95% | 1,693,771,059 |
| 2017-06-21 | 2017-06-19 | 33.365 | 50,769,092 | +519,164 | 0.94% | 1,693,902,856 |
| 2017-06-20 | 2017-06-16 | 32.953 | 50,249,928 | +130,208 | 0.93% | 1,655,882,498 |
| 2017-06-19 | 2017-06-15 | 32.953 | 50,119,720 | +877,846 | 0.92% | 1,651,591,763 |
| 2017-06-16 | 2017-06-14 | 34.051 | 49,241,874 | +130,368 | 0.91% | 1,676,752,968 |
| 2017-06-15 | 2017-06-13 | 34.189 | 49,111,506 | -3,988,881 | 0.91% | 1,679,056,961 |
| 2017-06-14 | 2017-06-12 | 34.120 | 53,100,387 | +237,076 | 0.98% | 1,811,786,043 |
| 2017-06-13 | 2017-06-09 | 34.944 | 52,863,311 | +186,908 | 0.98% | 1,847,247,034 |
| 2017-06-12 | 2017-06-08 | 34.875 | 52,676,403 | -476,469 | 0.97% | 1,837,099,414 |
| 2017-06-09 | 2017-06-07 | 34.978 | 53,152,872 | -65,196 | 0.98% | 1,859,198,777 |
| 2017-06-08 | 2017-06-06 | 34.770 | 53,218,068 | +615,304 | 0.98% | 1,850,398,991 |
| 2017-06-07 | 2017-06-05 | 34.493 | 52,602,764 | +56,571 | 0.98% | 1,814,401,960 |
| 2017-06-06 | 2017-06-02 | 35.048 | 52,546,193 | +50,223 | 0.98% | 1,841,624,940 |
| 2017-06-05 | 2017-06-01 | 35.256 | 52,495,970 | +273,770 | 0.98% | 1,850,794,627 |
| 2017-06-02 | 2017-05-31 | 35.534 | 52,222,200 | -395,005 | 0.97% | 1,855,639,795 |
| 2017-06-01 | 2017-05-29 | 35.534 | 52,617,205 | -446,749 | 0.98% | 1,869,675,722 |
| 2017-05-31 | 2017-05-26 | 35.187 | 53,063,954 | +1,041,956 | 0.99% | 1,867,136,720 |
| 2017-05-29 | 2017-05-25 | 35.395 | 52,021,998 | +359,034 | 0.97% | 1,841,305,104 |
| 2017-05-26 | 2017-05-24 | 34.701 | 51,662,964 | +169,722 | 0.96% | 1,792,742,342 |
| 2017-05-25 | 2017-05-23 | 34.770 | 51,493,242 | -15,083 | 0.96% | 1,790,426,571 |
| 2017-05-24 | 2017-05-22 | 34.493 | 51,508,325 | -237,276 | 0.96% | 1,776,651,999 |
| 2017-05-23 | 2017-05-19 | 33.660 | 51,745,601 | +215,517 | 0.97% | 1,741,741,609 |
| 2017-05-22 | 2017-05-18 | 33.451 | 51,530,084 | +20,306 | 0.96% | 1,723,758,582 |
| 2017-05-19 | 2017-05-17 | 34.076 | 51,509,778 | -138,703 | 0.96% | 1,755,252,996 |
| 2017-05-18 | 2017-05-16 | 34.562 | 51,648,481 | -243,628 | 0.96% | 1,785,070,812 |
| 2017-05-17 | 2017-05-15 | 34.631 | 51,892,109 | -1,198,934 | 0.97% | 1,797,092,452 |
| 2017-05-16 | 2017-05-12 | 34.076 | 53,091,043 | -1,113,687 | 0.99% | 1,809,136,361 |
| 2017-05-15 | 2017-05-11 | 33.799 | 54,204,730 | -433,330 | 1.01% | 1,832,038,937 |
| 2017-05-12 | 2017-05-10 | 33.521 | 54,638,060 | -2,084,204 | 1.02% | 1,831,517,001 |
| 2017-05-11 | 2017-05-09 | 32.827 | 56,722,264 | -200,267 | 1.06% | 1,862,015,322 |
| 2017-05-10 | 2017-05-08 | 31.994 | 56,922,531 | -23,643 | 1.06% | 1,821,183,389 |
| 2017-05-09 | 2017-05-05 | 31.786 | 56,946,174 | +1,824,085 | 1.06% | 1,810,083,384 |
| 2017-05-08 | 2017-05-04 | 32.619 | 55,122,089 | +882,782 | 1.03% | 1,798,009,900 |
| 2017-05-05 | 2017-05-02 | 32.827 | 54,239,307 | +16,023 | 1.01% | 1,780,507,575 |
| 2017-05-04 | 2017-04-28 | 32.827 | 54,223,284 | -505,507 | 1.01% | 1,779,981,590 |
| 2017-05-02 | 2017-04-27 | 32.966 | 54,728,791 | +1,122,686 | 1.02% | 1,804,172,326 |
| 2017-04-28 | 2017-04-26 | 33.035 | 53,606,105 | -281,927 | 1.00% | 1,770,882,549 |
| 2017-04-27 | 2017-04-25 | 32.549 | 53,888,032 | -2,053,910 | 1.01% | 1,754,016,680 |
| 2017-04-26 | 2017-04-24 | 31.925 | 55,941,942 | -237,246 | 1.04% | 1,785,927,905 |
| 2017-04-25 | 2017-04-21 | 31.508 | 56,179,188 | +72,093 | 1.05% | 1,770,108,402 |
| 2017-04-24 | 2017-04-20 | 31.716 | 56,107,095 | -213,886 | 1.05% | 1,779,518,618 |
| 2017-04-21 | 2017-04-19 | 31.231 | 56,320,981 | -35,569 | 1.05% | 1,758,941,021 |
| 2017-04-20 | 2017-04-18 | 31.300 | 56,356,550 | +553,592 | 1.05% | 1,763,963,090 |
| 2017-04-19 | 2017-04-13 | 31.994 | 55,802,958 | +244,189 | 1.04% | 1,785,363,693 |
| 2017-04-18 | 2017-04-12 | 32.202 | 55,558,769 | +51,625 | 1.04% | 1,789,118,671 |
| 2017-04-13 | 2017-04-11 | 31.994 | 55,507,144 | +711,711 | 1.04% | 1,775,899,400 |
| 2017-04-12 | 2017-04-10 | 32.341 | 54,795,433 | +135,372 | 1.02% | 1,772,143,282 |
| 2017-04-11 | 2017-04-07 | 32.688 | 54,660,061 | +244,951 | 1.02% | 1,786,732,643 |
| 2017-04-10 | 2017-04-06 | 32.827 | 54,415,110 | +274,046 | 1.02% | 1,786,278,640 |
| 2017-04-07 | 2017-04-05 | 33.243 | 54,141,064 | -15,638 | 1.01% | 1,799,827,374 |
| 2017-04-06 | 2017-04-03 | 33.243 | 54,156,702 | -124,921 | 1.01% | 1,800,347,232 |
| 2017-04-05 | 2017-03-31 | 33.104 | 54,281,623 | -155,942 | 1.01% | 1,796,965,571 |
| 2017-04-03 | 2017-03-30 | 33.243 | 54,437,565 | +445,747 | 1.02% | 1,809,684,044 |
| 2017-03-31 | 2017-03-29 | 33.382 | 53,991,818 | -420,013 | 1.01% | 1,802,360,166 |
| 2017-03-30 | 2017-03-28 | 33.382 | 54,411,831 | +32,991 | 1.01% | 1,816,381,081 |
| 2017-03-29 | 2017-03-27 | 33.035 | 54,378,840 | +435,980 | 1.01% | 1,796,409,920 |
| 2017-03-28 | 2017-03-24 | 33.313 | 53,942,860 | +751,102 | 1.01% | 1,796,982,132 |
| 2017-03-27 | 2017-03-23 | 33.729 | 53,191,758 | +255,038 | 0.99% | 1,794,110,410 |
| 2017-03-24 | 2017-03-22 | 33.729 | 52,936,720 | +842,808 | 0.99% | 1,785,508,207 |
| 2017-03-23 | 2017-03-21 | 34.978 | 52,093,912 | -229,474 | 0.97% | 1,822,158,123 |
| 2017-03-22 | 2017-03-20 | 34.978 | 52,323,386 | +37,680 | 0.98% | 1,830,184,740 |
| 2017-03-21 | 2017-03-17 | 34.770 | 52,285,706 | -878,851 | 0.98% | 1,817,980,645 |
| 2017-03-20 | 2017-03-16 | 34.423 | 53,164,557 | -614,864 | 0.99% | 1,830,089,919 |
| 2017-03-17 | 2017-03-15 | 33.174 | 53,779,421 | -157,229 | 1.00% | 1,784,072,799 |
| 2017-03-16 | 2017-03-14 | 33.313 | 53,936,650 | -199,740 | 1.01% | 1,796,775,260 |
| 2017-03-15 | 2017-03-13 | 33.313 | 54,136,390 | -688,298 | 1.01% | 1,803,429,138 |
| 2017-03-14 | 2017-03-10 | 32.549 | 54,824,688 | +169,674 | 1.02% | 1,784,504,159 |
| 2017-03-13 | 2017-03-09 | 32.480 | 54,655,014 | +572,195 | 1.02% | 1,775,188,255 |
| 2017-03-10 | 2017-03-08 | 33.174 | 54,082,819 | -161,011 | 1.01% | 1,794,137,692 |
| 2017-03-09 | 2017-03-07 | 32.896 | 54,243,830 | -272,610 | 1.01% | 1,784,420,651 |
| 2017-03-08 | 2017-03-06 | 32.480 | 54,516,440 | +104,443 | 1.02% | 1,770,687,388 |
| 2017-03-07 | 2017-03-03 | 32.480 | 54,411,997 | -16,244 | 1.01% | 1,767,295,092 |
| 2017-03-06 | 2017-03-02 | 32.827 | 54,428,241 | -38,408 | 1.02% | 1,786,709,690 |
| 2017-03-03 | 2017-03-01 | 32.757 | 54,466,649 | +481,244 | 1.02% | 1,784,190,440 |
| 2017-03-02 | 2017-02-28 | 32.827 | 53,985,405 | -47,124 | 1.01% | 1,772,172,763 |
| 2017-03-01 | 2017-02-27 | 33.382 | 54,032,529 | -360,057 | 1.01% | 1,803,719,184 |
| 2017-02-28 | 2017-02-24 | 33.799 | 54,392,586 | -456,484 | 1.01% | 1,838,388,189 |
| 2017-02-27 | 2017-02-23 | 33.868 | 54,849,070 | -9,147 | 1.02% | 1,857,623,272 |
| 2017-02-24 | 2017-02-22 | 34.146 | 54,858,217 | -78,113 | 1.02% | 1,873,162,021 |
| 2017-02-23 | 2017-02-21 | 33.937 | 54,936,330 | -160,634 | 1.02% | 1,864,391,246 |
| 2017-02-22 | 2017-02-20 | 33.660 | 55,096,964 | +310,714 | 1.03% | 1,854,547,495 |
| 2017-02-21 | 2017-02-17 | 33.729 | 54,786,250 | -150,551 | 1.02% | 1,847,891,199 |
| 2017-02-20 | 2017-02-16 | 33.729 | 54,936,801 | +230,789 | 1.02% | 1,852,969,150 |
| 2017-02-17 | 2017-02-15 | 34.007 | 54,706,012 | -420,842 | 1.02% | 1,860,371,550 |
| 2017-02-16 | 2017-02-14 | 33.937 | 55,126,854 | -419,350 | 1.03% | 1,870,857,118 |
| 2017-02-15 | 2017-02-13 | 33.937 | 55,546,204 | -736,227 | 1.04% | 1,885,088,729 |
| 2017-02-14 | 2017-02-10 | 32.896 | 56,282,431 | -450,901 | 1.05% | 1,851,483,057 |
| 2017-02-13 | 2017-02-09 | 32.827 | 56,733,332 | -967,184 | 1.06% | 1,862,378,650 |
| 2017-02-10 | 2017-02-08 | 32.619 | 57,700,516 | -83,668 | 1.08% | 1,882,114,791 |
| 2017-02-09 | 2017-02-07 | 32.619 | 57,784,184 | -1,558,989 | 1.08% | 1,884,843,931 |
| 2017-02-08 | 2017-02-06 | 31.925 | 59,343,173 | -2,575,138 | 1.11% | 1,894,511,074 |
| 2017-02-07 | 2017-02-03 | 29.704 | 61,918,311 | +26,437 | 1.15% | 1,839,210,438 |
| 2017-02-06 | 2017-02-02 | 29.426 | 61,891,874 | +458,237 | 1.15% | 1,821,243,615 |
| 2017-02-03 | 2017-02-01 | 29.773 | 61,433,637 | +188,037 | 1.15% | 1,829,077,352 |
| 2017-02-02 | 2017-01-27 | 29.912 | 61,245,600 | +1,423,608 | 1.14% | 1,831,979,952 |
| 2017-02-01 | 2017-01-25 | 29.634 | 59,821,992 | +74,703 | 1.12% | 1,772,790,020 |
| 2017-01-26 | 2017-01-24 | 29.843 | 59,747,289 | +70,064 | 1.11% | 1,783,015,886 |
| 2017-01-25 | 2017-01-23 | 29.565 | 59,677,225 | +21,918 | 1.11% | 1,764,358,248 |
| 2017-01-24 | 2017-01-20 | 29.704 | 59,655,307 | +82,074 | 1.11% | 1,771,990,572 |
| 2017-01-23 | 2017-01-19 | 30.120 | 59,573,233 | -691,357 | 1.11% | 1,794,359,474 |
| 2017-01-20 | 2017-01-18 | 29.981 | 60,264,590 | -700,353 | 1.12% | 1,806,818,405 |
| 2017-01-19 | 2017-01-17 | 29.357 | 60,964,943 | -199,563 | 1.14% | 1,789,736,488 |
| 2017-01-18 | 2017-01-16 | 29.218 | 61,164,506 | +444,975 | 1.14% | 1,787,105,211 |
| 2017-01-17 | 2017-01-13 | 29.912 | 60,719,531 | -328,605 | 1.13% | 1,816,244,162 |
| 2017-01-16 | 2017-01-12 | 29.634 | 61,048,136 | -139,167 | 1.14% | 1,809,126,086 |
| 2017-01-13 | 2017-01-11 | 29.912 | 61,187,303 | -1,085,815 | 1.14% | 1,830,236,170 |
| 2017-01-12 | 2017-01-10 | 29.287 | 62,273,118 | -326,278 | 1.16% | 1,823,818,493 |
| 2017-01-11 | 2017-01-09 | 29.149 | 62,599,396 | +225,466 | 1.17% | 1,824,685,354 |
| 2017-01-10 | 2017-01-06 | 29.287 | 62,373,930 | -2,097 | 1.16% | 1,826,771,016 |
| 2017-01-09 | 2017-01-05 | 29.287 | 62,376,027 | -1,335,527 | 1.16% | 1,826,832,432 |
| 2017-01-06 | 2017-01-04 | 28.593 | 63,711,554 | +630,344 | 1.19% | 1,821,729,819 |
| 2017-01-05 | 2017-01-03 | 28.871 | 63,081,210 | -378,234 | 1.18% | 1,821,217,852 |
| 2017-01-04 | 2016-12-30 | 28.038 | 63,459,444 | +175,273 | 1.18% | 1,779,287,717 |
| 2017-01-03 | 2016-12-29 | 27.830 | 63,284,171 | +865,255 | 1.18% | 1,761,197,340 |
| 2016-12-30 | 2016-12-28 | 28.038 | 62,418,916 | +688,091 | 1.16% | 1,750,113,199 |
| 2016-12-29 | 2016-12-23 | 27.830 | 61,730,825 | +336,672 | 1.15% | 1,717,967,749 |
| 2016-12-28 | 2016-12-22 | 27.830 | 61,394,153 | +752,866 | 1.15% | 1,708,598,173 |
| 2016-12-23 | 2016-12-21 | 28.316 | 60,641,287 | -131,434 | 1.13% | 1,717,106,079 |
| 2016-12-22 | 2016-12-20 | 27.622 | 60,772,721 | -566,848 | 1.13% | 1,678,650,587 |
| 2016-12-21 | 2016-12-19 | 27.969 | 61,339,569 | -275,931 | 1.14% | 1,715,593,212 |
| 2016-12-20 | 2016-12-16 | 28.455 | 61,615,500 | -115,271 | 1.15% | 1,753,244,102 |
| 2016-12-19 | 2016-12-15 | 28.732 | 61,730,771 | -181,957 | 1.15% | 1,773,660,912 |
| 2016-12-16 | 2016-12-14 | 29.912 | 61,912,728 | -82,288 | 1.15% | 1,851,935,101 |
| 2016-12-15 | 2016-12-13 | 29.843 | 61,995,016 | +243,097 | 1.16% | 1,850,093,958 |
| 2016-12-14 | 2016-12-12 | 29.704 | 61,751,919 | +663,243 | 1.15% | 1,834,267,960 |
| 2016-12-13 | 2016-12-09 | 30.814 | 61,088,676 | -291,550 | 1.14% | 1,882,401,393 |
| 2016-12-12 | 2016-12-08 | 30.884 | 61,380,226 | -789,298 | 1.14% | 1,895,645,163 |
| 2016-12-09 | 2016-12-07 | 31.231 | 62,169,524 | +107,598 | 1.16% | 1,941,594,839 |
| 2016-12-08 | 2016-12-06 | 30.953 | 62,061,926 | -695,811 | 1.16% | 1,921,005,732 |
| 2016-12-07 | 2016-12-05 | 29.912 | 62,757,737 | +236,866 | 1.17% | 1,877,211,032 |
| 2016-12-06 | 2016-12-02 | 30.120 | 62,520,871 | -409,717 | 1.17% | 1,883,143,008 |
| 2016-12-05 | 2016-12-01 | 30.953 | 62,930,588 | +48,205 | 1.17% | 1,947,893,468 |
| 2016-12-02 | 2016-11-30 | 31.300 | 62,882,383 | +229,809 | 1.17% | 1,968,222,019 |
| 2016-12-01 | 2016-11-29 | 30.884 | 62,652,574 | -1,073,489 | 1.17% | 1,934,939,908 |
| 2016-11-30 | 2016-11-28 | 31.092 | 63,726,063 | -198,222 | 1.19% | 1,981,361,206 |
| 2016-11-29 | 2016-11-25 | 31.508 | 63,924,285 | -1,284,096 | 1.19% | 2,014,142,923 |
| 2016-11-28 | 2016-11-24 | 30.328 | 65,208,381 | +622,142 | 1.22% | 1,977,668,096 |
| 2016-11-25 | 2016-11-23 | 29.426 | 64,586,239 | -591,296 | 1.20% | 1,900,528,580 |
| 2016-11-24 | 2016-11-22 | 29.912 | 65,177,535 | -700,996 | 1.22% | 1,949,592,092 |
| 2016-11-23 | 2016-11-21 | 29.079 | 65,878,531 | -899,175 | 1.23% | 1,915,695,514 |
| 2016-11-22 | 2016-11-18 | 27.705 | 66,777,706 | -140,967 | 1.25% | 1,850,080,311 |
| 2016-11-21 | 2016-11-17 | 27.650 | 66,918,673 | -123,170 | 1.25% | 1,850,270,407 |
| 2016-11-18 | 2016-11-16 | 27.899 | 67,041,843 | -687,699 | 1.25% | 1,870,426,085 |
| 2016-11-17 | 2016-11-15 | 27.483 | 67,729,542 | +43,257 | 1.26% | 1,861,409,292 |
| 2016-11-16 | 2016-11-14 | 26.928 | 67,686,285 | -283,000 | 1.26% | 1,822,640,250 |
| 2016-11-15 | 2016-11-11 | 26.678 | 67,969,285 | +874,676 | 1.27% | 1,813,279,006 |
| 2016-11-14 | 2016-11-10 | 26.872 | 67,094,609 | -438,505 | 1.25% | 1,802,982,568 |
| 2016-11-11 | 2016-11-09 | 26.456 | 67,533,114 | +2,346,770 | 1.26% | 1,786,644,804 |
| 2016-11-10 | 2016-11-08 | 27.178 | 65,186,344 | -117,231 | 1.22% | 1,771,608,928 |
| 2016-11-09 | 2016-11-07 | 27.067 | 65,303,575 | -101,588 | 1.22% | 1,767,543,525 |
| 2016-11-08 | 2016-11-04 | 26.678 | 65,405,163 | -205,020 | 1.22% | 1,744,873,569 |
| 2016-11-07 | 2016-11-03 | 26.706 | 65,610,183 | -187,359 | 1.22% | 1,752,164,453 |
| 2016-11-04 | 2016-11-02 | 26.706 | 65,797,542 | +232,936 | 1.23% | 1,757,168,002 |
| 2016-11-03 | 2016-11-01 | 27.205 | 65,564,606 | -294,510 | 1.22% | 1,783,709,296 |
| 2016-11-02 | 2016-10-31 | 26.733 | 65,859,116 | +3,779,250 | 1.23% | 1,760,640,665 |
| 2016-11-01 | 2016-10-28 | 26.761 | 62,079,866 | +1,925,507 | 1.16% | 1,661,331,688 |
| 2016-10-31 | 2016-10-27 | 27.483 | 60,154,359 | +1,022,212 | 1.12% | 1,653,220,729 |
| 2016-10-28 | 2016-10-26 | 27.761 | 59,132,147 | -85,733 | 1.10% | 1,641,542,730 |
| 2016-10-27 | 2016-10-25 | 27.969 | 59,217,880 | +395,224 | 1.10% | 1,656,252,148 |
| 2016-10-26 | 2016-10-24 | 28.108 | 58,822,656 | +174,202 | 1.10% | 1,653,362,969 |
| 2016-10-25 | 2016-10-20 | 27.899 | 58,648,454 | -146,251 | 1.09% | 1,636,255,707 |
| 2016-10-24 | 2016-10-19 | 27.969 | 58,794,705 | +505,334 | 1.10% | 1,644,416,458 |
| 2016-10-20 | 2016-10-18 | 28.732 | 58,289,371 | +171,824 | 1.09% | 1,674,781,916 |
| 2016-10-19 | 2016-10-17 | 28.316 | 58,117,547 | -61,742 | 1.08% | 1,645,644,382 |
| 2016-10-18 | 2016-10-14 | 28.732 | 58,179,289 | +139,766 | 1.09% | 1,671,619,018 |
| 2016-10-17 | 2016-10-13 | 28.316 | 58,039,523 | -49,432 | 1.08% | 1,643,435,070 |
| 2016-10-14 | 2016-10-12 | 28.802 | 58,088,955 | +735,179 | 1.08% | 1,673,054,981 |
| 2016-10-13 | 2016-10-11 | 29.149 | 57,353,776 | +340,611 | 1.07% | 1,671,782,824 |
| 2016-10-12 | 2016-10-07 | 29.843 | 57,013,165 | -965,594 | 1.06% | 1,701,422,451 |
| 2016-10-11 | 2016-10-06 | 29.773 | 57,978,759 | -263,557 | 1.08% | 1,726,214,500 |
| 2016-10-07 | 2016-10-05 | 28.663 | 58,242,316 | +110,857 | 1.09% | 1,669,387,821 |
| 2016-10-06 | 2016-10-04 | 28.455 | 58,131,459 | +482,309 | 1.08% | 1,654,107,126 |
| 2016-10-05 | 2016-10-03 | 28.108 | 57,649,150 | -89,275 | 1.08% | 1,620,378,546 |
| 2016-10-04 | 2016-09-30 | 27.761 | 57,738,425 | +1,253,415 | 1.08% | 1,602,852,198 |
| 2016-10-03 | 2016-09-29 | 28.732 | 56,485,010 | +2,239,866 | 1.05% | 1,622,938,653 |
| 2016-09-30 | 2016-09-28 | 28.871 | 54,245,144 | +301,622 | 1.01% | 1,566,111,757 |
| 2016-09-29 | 2016-09-27 | 28.871 | 53,943,522 | +140,869 | 1.01% | 1,557,403,627 |
| 2016-09-28 | 2016-09-26 | 28.455 | 53,802,653 | +279,825 | 1.00% | 1,530,932,705 |
| 2016-09-27 | 2016-09-23 | 29.079 | 53,522,828 | -22,098 | 1.00% | 1,556,401,455 |
| 2016-09-26 | 2016-09-22 | 29.565 | 53,544,926 | +60,719 | 1.00% | 1,583,056,716 |
| 2016-09-23 | 2016-09-21 | 29.634 | 53,484,207 | -591,104 | 1.00% | 1,584,973,440 |
| 2016-09-22 | 2016-09-20 | 29.357 | 54,075,311 | -195,395 | 1.01% | 1,587,478,843 |
| 2016-09-21 | 2016-09-19 | 29.843 | 54,270,706 | -1,412,915 | 1.01% | 1,619,580,278 |
| 2016-09-20 | 2016-09-15 | 28.593 | 55,683,621 | -406,723 | 1.04% | 1,592,183,936 |
| 2016-09-19 | 2016-09-14 | 27.830 | 56,090,344 | -113,838 | 1.05% | 1,560,993,264 |
| 2016-09-15 | 2016-09-13 | 27.969 | 56,204,182 | +98,541 | 1.05% | 1,571,962,677 |
| 2016-09-14 | 2016-09-12 | 28.038 | 56,105,641 | +2,206,390 | 1.05% | 1,573,100,418 |
| 2016-09-13 | 2016-09-09 | 29.704 | 53,899,251 | -1,051,347 | 1.01% | 1,601,013,714 |
| 2016-09-12 | 2016-09-08 | 28.524 | 54,950,598 | +1,722,932 | 1.03% | 1,567,410,666 |
| 2016-09-09 | 2016-09-07 | 27.969 | 53,227,666 | -1,696,640 | 0.99% | 1,488,713,141 |
| 2016-09-08 | 2016-09-06 | 26.872 | 54,924,306 | -32,046 | 1.02% | 1,475,939,241 |
| 2016-09-07 | 2016-09-05 | 26.817 | 54,956,352 | -958,721 | 1.03% | 1,473,749,148 |
| 2016-09-06 | 2016-09-02 | 26.400 | 55,915,073 | -474,669 | 1.04% | 1,476,175,379 |
| 2016-09-05 | 2016-09-01 | 25.901 | 56,389,742 | +205,369 | 1.05% | 1,460,529,373 |
| 2016-09-02 | 2016-08-31 | 25.734 | 56,184,373 | +314,115 | 1.05% | 1,445,851,923 |
| 2016-09-01 | 2016-08-30 | 26.150 | 55,870,258 | +763,988 | 1.04% | 1,461,033,331 |
| 2016-08-31 | 2016-08-29 | 26.095 | 55,106,270 | +393,666 | 1.03% | 1,437,995,124 |
| 2016-08-30 | 2016-08-26 | 26.484 | 54,712,604 | -1,293,789 | 1.02% | 1,448,986,383 |
| 2016-08-29 | 2016-08-25 | 25.623 | 56,006,393 | +30,259 | 1.04% | 1,435,052,695 |
| 2016-08-26 | 2016-08-24 | 25.373 | 55,976,134 | +219,111 | 1.04% | 1,420,291,999 |
| 2016-08-25 | 2016-08-23 | 25.567 | 55,757,023 | +354,955 | 1.04% | 1,425,567,389 |
| 2016-08-24 | 2016-08-22 | 25.762 | 55,402,068 | -18,732 | 1.03% | 1,427,258,034 |
| 2016-08-23 | 2016-08-19 | 26.067 | 55,420,800 | +160,020 | 1.03% | 1,444,664,254 |
| 2016-08-22 | 2016-08-18 | 26.428 | 55,260,780 | +401,617 | 1.03% | 1,460,435,910 |
| 2016-08-19 | 2016-08-17 | 26.317 | 54,859,163 | -1,145,478 | 1.02% | 1,443,730,258 |
| 2016-08-18 | 2016-08-16 | 26.844 | 56,004,641 | -1,149,035 | 1.04% | 1,503,415,543 |
| 2016-08-17 | 2016-08-15 | 26.761 | 57,153,676 | -53,429 | 1.07% | 1,529,500,934 |
| 2016-08-16 | 2016-08-12 | 25.845 | 57,207,105 | -1,573,454 | 1.07% | 1,478,523,378 |
| 2016-08-15 | 2016-08-11 | 25.262 | 58,780,559 | +260,840 | 1.10% | 1,484,922,023 |
| 2016-08-12 | 2016-08-10 | 25.096 | 58,519,719 | -412,383 | 1.09% | 1,468,585,401 |
| 2016-08-11 | 2016-08-09 | 25.068 | 58,932,102 | +426,136 | 1.10% | 1,477,298,396 |
| 2016-08-10 | 2016-08-08 | 25.179 | 58,505,966 | -571,497 | 1.09% | 1,473,112,741 |
| 2016-08-09 | 2016-08-05 | 24.596 | 59,077,463 | -247,139 | 1.10% | 1,453,061,858 |
| 2016-08-08 | 2016-08-04 | 24.068 | 59,324,602 | -80,250 | 1.11% | 1,427,849,635 |
| 2016-08-05 | 2016-08-03 | 24.041 | 59,404,852 | +1,419,767 | 1.11% | 1,428,132,013 |
| 2016-08-04 | 2016-08-01 | 24.679 | 57,985,085 | +207,685 | 1.08% | 1,431,022,965 |
| 2016-08-03 | 2016-07-29 | 24.540 | 57,777,400 | -1,073,598 | 1.08% | 1,417,877,803 |
| 2016-08-01 | 2016-07-28 | 24.957 | 58,850,998 | -98,946 | 1.10% | 1,468,730,346 |
| 2016-07-29 | 2016-07-27 | 25.123 | 58,949,944 | -1,482,470 | 1.10% | 1,481,018,625 |
| 2016-07-28 | 2016-07-26 | 24.707 | 60,432,414 | +1,886 | 1.13% | 1,493,098,618 |
| 2016-07-27 | 2016-07-25 | 24.429 | 60,430,528 | -41,529 | 1.13% | 1,476,276,155 |
| 2016-07-26 | 2016-07-22 | 24.596 | 60,472,057 | +519,832 | 1.13% | 1,487,363,117 |
| 2016-07-25 | 2016-07-21 | 24.624 | 59,952,225 | -119,594 | 1.12% | 1,476,241,703 |
| 2016-07-22 | 2016-07-20 | 24.568 | 60,071,819 | +361,664 | 1.12% | 1,475,851,285 |
| 2016-07-21 | 2016-07-19 | 24.346 | 59,710,155 | +84,076 | 1.11% | 1,453,705,174 |
| 2016-07-20 | 2016-07-18 | 24.540 | 59,626,079 | -735,012 | 1.11% | 1,463,245,039 |
| 2016-07-19 | 2016-07-15 | 24.540 | 60,361,091 | -2,700,551 | 1.13% | 1,481,282,493 |
| 2016-07-18 | 2016-07-14 | 24.096 | 63,061,642 | -1,357,683 | 1.18% | 1,519,544,924 |
| 2016-07-15 | 2016-07-13 | 23.652 | 64,419,325 | -1,305,402 | 1.20% | 1,523,646,817 |
| 2016-07-14 | 2016-07-12 | 23.402 | 65,724,727 | +95,198 | 1.23% | 1,538,101,195 |
| 2016-07-13 | 2016-07-11 | 22.958 | 65,629,529 | -794,420 | 1.22% | 1,506,722,734 |
| 2016-07-12 | 2016-07-08 | 22.653 | 66,423,949 | +613,100 | 1.24% | 1,504,677,388 |
| 2016-07-11 | 2016-07-07 | 22.875 | 65,810,849 | +107,346 | 1.23% | 1,505,404,637 |
| 2016-07-08 | 2016-07-06 | 22.764 | 65,703,503 | +2,108,025 | 1.23% | 1,495,653,258 |
| 2016-07-07 | 2016-07-05 | 23.125 | 63,595,478 | +990,783 | 1.19% | 1,470,617,676 |
| 2016-07-06 | 2016-07-04 | 23.402 | 62,604,695 | -639,479 | 1.17% | 1,465,085,678 |
| 2016-07-05 | 2016-06-30 | 23.069 | 63,244,174 | -1,247,597 | 1.18% | 1,458,982,534 |
| 2016-07-04 | 2016-06-29 | 22.819 | 64,491,771 | +1,925,032 | 1.20% | 1,471,650,441 |
| 2016-06-30 | 2016-06-28 | 22.597 | 62,566,739 | +609,641 | 1.17% | 1,413,827,644 |
| 2016-06-29 | 2016-06-27 | 22.653 | 61,957,098 | +347,255 | 1.16% | 1,403,491,448 |
| 2016-06-28 | 2016-06-24 | 22.847 | 61,609,843 | +1,326,716 | 1.15% | 1,407,597,483 |
| 2016-06-27 | 2016-06-23 | 23.569 | 60,283,127 | -367,722 | 1.12% | 1,420,796,918 |
| 2016-06-24 | 2016-06-22 | 23.374 | 60,650,849 | -306,477 | 1.13% | 1,417,677,740 |
| 2016-06-23 | 2016-06-21 | 23.236 | 60,957,326 | -468,801 | 1.14% | 1,416,380,405 |
| 2016-06-22 | 2016-06-20 | 23.208 | 61,426,127 | -587,699 | 1.15% | 1,425,568,055 |
| 2016-06-21 | 2016-06-17 | 22.791 | 62,013,826 | -6,988 | 1.16% | 1,413,384,186 |
| 2016-06-20 | 2016-06-16 | 22.597 | 62,020,814 | +1,230,245 | 1.16% | 1,401,491,316 |
| 2016-06-17 | 2016-06-15 | 22.847 | 60,790,569 | -186,860 | 1.13% | 1,388,879,564 |
| 2016-06-16 | 2016-06-14 | 22.875 | 60,977,429 | +1,201,023 | 1.14% | 1,394,841,516 |
| 2016-06-15 | 2016-06-13 | 23.041 | 59,776,406 | +979,807 | 1.12% | 1,377,325,019 |
| 2016-06-14 | 2016-06-10 | 23.569 | 58,796,599 | +708,919 | 1.10% | 1,385,761,337 |
| 2016-06-13 | 2016-06-08 | 23.985 | 58,087,680 | +358,782 | 1.08% | 1,393,241,230 |
| 2016-06-10 | 2016-06-07 | 24.041 | 57,728,898 | -1,146,816 | 1.08% | 1,387,840,968 |
| 2016-06-08 | 2016-06-06 | 25.001 | 58,875,714 | -124,507 | 1.10% | 1,471,944,409 |
| 2016-06-07 | 2016-06-03 | 25.087 | 59,000,221 | +1,114,394 | 1.10% | 1,480,114,532 |
| 2016-06-06 | 2016-06-02 | 24.944 | 57,885,827 | -304,451 | 1.11% | 1,443,888,489 |
| 2016-06-03 | 2016-06-01 | 24.801 | 58,190,278 | -208,592 | 1.12% | 1,443,169,445 |
| 2016-06-02 | 2016-05-31 | 24.829 | 58,398,870 | -345,098 | 1.12% | 1,450,011,306 |
| 2016-06-01 | 2016-05-30 | 24.372 | 58,743,968 | -909,506 | 1.13% | 1,431,724,570 |
| 2016-05-31 | 2016-05-27 | 24.172 | 59,653,474 | -261,771 | 1.15% | 1,441,960,194 |
| 2016-05-30 | 2016-05-26 | 24.029 | 59,915,245 | +291,190 | 1.15% | 1,439,728,174 |
| 2016-05-27 | 2016-05-25 | 24.001 | 59,624,055 | -2,598,511 | 1.14% | 1,431,027,446 |
| 2016-05-26 | 2016-05-24 | 23.544 | 62,222,566 | +23,799 | 1.19% | 1,464,948,296 |
| 2016-05-25 | 2016-05-23 | 23.572 | 62,198,767 | +1,483,439 | 1.19% | 1,466,165,150 |
| 2016-05-24 | 2016-05-20 | 23.687 | 60,715,328 | +1,229,599 | 1.17% | 1,438,136,286 |
| 2016-05-23 | 2016-05-19 | 23.515 | 59,485,729 | +70,000 | 1.14% | 1,398,813,425 |
| 2016-05-20 | 2016-05-18 | 23.772 | 59,415,729 | -244,472 | 1.14% | 1,412,446,233 |
| 2016-05-19 | 2016-05-17 | 24.001 | 59,660,201 | -223,264 | 1.15% | 1,431,894,980 |
| 2016-05-18 | 2016-05-16 | 23.487 | 59,883,465 | +344,727 | 1.15% | 1,406,455,214 |
| 2016-05-17 | 2016-05-13 | 23.487 | 59,538,738 | +256,891 | 1.14% | 1,398,358,771 |
| 2016-05-16 | 2016-05-12 | 23.658 | 59,281,847 | +516,581 | 1.14% | 1,402,488,249 |
| 2016-05-13 | 2016-05-11 | 23.915 | 58,765,266 | +718,114 | 1.13% | 1,405,378,588 |
| 2016-05-12 | 2016-05-10 | 24.287 | 58,047,152 | -56,698 | 1.11% | 1,409,765,929 |
| 2016-05-11 | 2016-05-09 | 24.201 | 58,103,850 | -868,307 | 1.12% | 1,406,162,425 |
| 2016-05-10 | 2016-05-06 | 24.258 | 58,972,157 | +1,516,655 | 1.13% | 1,430,546,146 |
| 2016-05-09 | 2016-05-05 | 24.772 | 57,455,502 | +1,222,575 | 1.10% | 1,423,304,719 |
| 2016-05-06 | 2016-05-04 | 24.972 | 56,232,927 | +1,589,184 | 1.08% | 1,404,265,708 |
| 2016-05-05 | 2016-05-03 | 25.229 | 54,643,743 | +1,790,279 | 1.05% | 1,378,631,864 |
| 2016-05-04 | 2016-04-29 | 25.801 | 52,853,464 | +842,071 | 1.01% | 1,363,667,137 |
| 2016-05-03 | 2016-04-28 | 26.315 | 52,011,393 | +66,959 | 1.00% | 1,368,690,598 |
| 2016-04-29 | 2016-04-27 | 26.458 | 51,944,434 | +249,153 | 1.00% | 1,374,349,451 |
| 2016-04-28 | 2016-04-26 | 26.601 | 51,695,281 | +303,089 | 0.99% | 1,375,142,643 |
| 2016-04-27 | 2016-04-25 | 26.458 | 51,392,192 | +587,713 | 0.99% | 1,359,738,194 |
| 2016-04-26 | 2016-04-22 | 26.858 | 50,804,479 | +823,209 | 0.98% | 1,364,510,946 |
| 2016-04-25 | 2016-04-21 | 27.258 | 49,981,270 | -338,789 | 0.96% | 1,362,394,338 |
| 2016-04-22 | 2016-04-20 | 27.487 | 50,320,059 | +472,848 | 0.97% | 1,383,131,212 |
| 2016-04-21 | 2016-04-19 | 28.001 | 49,847,211 | -225,592 | 0.96% | 1,395,770,799 |
| 2016-04-20 | 2016-04-18 | 27.658 | 50,072,803 | -10,985 | 0.96% | 1,384,919,176 |
| 2016-04-19 | 2016-04-15 | 28.201 | 50,083,788 | +456,013 | 0.96% | 1,412,412,295 |
| 2016-04-18 | 2016-04-14 | 28.201 | 49,627,775 | -1,563,864 | 0.95% | 1,399,552,278 |
| 2016-04-15 | 2016-04-13 | 27.372 | 51,191,639 | -1,897,634 | 0.98% | 1,401,237,372 |
| 2016-04-14 | 2016-04-12 | 26.087 | 53,089,273 | -391,897 | 1.02% | 1,384,920,118 |
| 2016-04-13 | 2016-04-11 | 26.058 | 53,481,170 | -52,738 | 1.03% | 1,393,615,302 |
| 2016-04-12 | 2016-04-08 | 25.801 | 53,533,908 | +609,662 | 1.03% | 1,381,223,207 |
| 2016-04-11 | 2016-04-07 | 25.601 | 52,924,246 | +850,470 | 1.02% | 1,354,908,157 |
| 2016-04-08 | 2016-04-06 | 25.858 | 52,073,776 | +257,731 | 1.00% | 1,346,526,231 |
| 2016-04-07 | 2016-04-05 | 26.001 | 51,816,045 | +839,050 | 0.99% | 1,347,264,361 |
| 2016-04-06 | 2016-04-01 | 26.458 | 50,976,995 | +415,939 | 0.98% | 1,348,752,883 |
| 2016-04-05 | 2016-03-31 | 27.344 | 50,561,056 | -479,244 | 0.97% | 1,382,532,158 |
| 2016-04-01 | 2016-03-30 | 27.287 | 51,040,300 | +1,111,235 | 0.98% | 1,392,719,827 |
| 2016-03-31 | 2016-03-29 | 26.315 | 49,929,065 | +14,446 | 0.96% | 1,313,893,704 |
| 2016-03-30 | 2016-03-24 | 26.515 | 49,914,619 | +41,341 | 0.96% | 1,323,496,828 |
| 2016-03-29 | 2016-03-23 | 27.601 | 49,873,278 | +323,020 | 0.96% | 1,376,550,690 |
| 2016-03-24 | 2016-03-22 | 27.858 | 49,550,258 | -125,622 | 0.95% | 1,380,376,967 |
| 2016-03-23 | 2016-03-21 | 27.544 | 49,675,880 | +782,538 | 0.95% | 1,368,263,593 |
| 2016-03-22 | 2016-03-18 | 27.172 | 48,893,342 | -148,045 | 0.94% | 1,328,548,486 |
| 2016-03-21 | 2016-03-17 | 26.715 | 49,041,387 | -196,693 | 0.94% | 1,310,151,516 |
| 2016-03-18 | 2016-03-16 | 26.144 | 49,238,080 | +682,014 | 0.95% | 1,287,269,181 |
| 2016-03-17 | 2016-03-15 | 26.287 | 48,556,066 | -98,159 | 0.93% | 1,276,375,586 |
| 2016-03-16 | 2016-03-14 | 26.258 | 48,654,225 | -315,125 | 0.93% | 1,277,565,687 |
| 2016-03-15 | 2016-03-11 | 25.572 | 48,969,350 | -776,326 | 0.94% | 1,252,260,099 |
| 2016-03-14 | 2016-03-10 | 25.087 | 49,745,676 | +699,292 | 0.96% | 1,247,949,528 |
| 2016-03-11 | 2016-03-09 | 25.601 | 49,046,384 | -275,729 | 0.94% | 1,255,631,412 |
| 2016-03-10 | 2016-03-08 | 25.429 | 49,322,113 | +162,394 | 0.95% | 1,254,234,806 |
| 2016-03-09 | 2016-03-07 | 25.772 | 49,159,719 | -643,102 | 0.94% | 1,266,960,565 |
| 2016-03-08 | 2016-03-04 | 25.858 | 49,802,821 | -73,461 | 0.96% | 1,287,803,766 |
| 2016-03-07 | 2016-03-03 | 24.915 | 49,876,282 | -124,404 | 0.96% | 1,242,675,468 |
| 2016-03-04 | 2016-03-02 | 24.829 | 50,000,686 | -91,612 | 0.96% | 1,241,489,090 |
| 2016-03-03 | 2016-03-01 | 24.001 | 50,092,298 | +1,554,813 | 0.96% | 1,202,257,264 |
| 2016-03-02 | 2016-02-29 | 24.172 | 48,537,485 | +585,764 | 0.93% | 1,173,261,448 |
| 2016-03-01 | 2016-02-26 | 24.801 | 47,951,721 | +1,291,347 | 0.92% | 1,189,244,337 |
| 2016-02-29 | 2016-02-25 | 24.344 | 46,660,374 | +519,595 | 0.90% | 1,135,886,606 |
| 2016-02-26 | 2016-02-24 | 25.087 | 46,140,779 | +294,689 | 0.89% | 1,157,514,944 |
| 2016-02-25 | 2016-02-23 | 25.715 | 45,846,090 | +133,696 | 0.88% | 1,178,940,753 |
| 2016-02-24 | 2016-02-22 | 26.115 | 45,712,394 | +363,595 | 0.88% | 1,193,788,333 |
| 2016-02-23 | 2016-02-19 | 25.201 | 45,348,799 | -361,052 | 0.87% | 1,142,829,765 |
| 2016-02-22 | 2016-02-18 | 25.229 | 45,709,851 | -11,873 | 0.88% | 1,153,234,636 |
| 2016-02-19 | 2016-02-17 | 24.344 | 45,721,724 | -152,265 | 0.88% | 1,113,036,383 |
| 2016-02-18 | 2016-02-16 | 24.715 | 45,873,989 | +92,016 | 0.88% | 1,133,782,585 |
| 2016-02-17 | 2016-02-15 | 24.544 | 45,781,973 | +142,811 | 0.88% | 1,123,659,782 |
| 2016-02-16 | 2016-02-12 | 23.315 | 45,639,162 | +164,062 | 0.88% | 1,064,081,735 |
| 2016-02-15 | 2016-02-11 | 23.487 | 45,475,100 | +558,420 | 0.87% | 1,068,052,617 |
| 2016-02-12 | 2016-02-05 | 25.144 | 44,916,680 | -102,392 | 0.86% | 1,129,373,228 |
| 2016-02-11 | 2016-02-04 | 24.487 | 45,019,072 | +379,948 | 0.86% | 1,102,362,748 |
| 2016-02-05 | 2016-02-03 | 24.801 | 44,639,124 | +682,476 | 0.86% | 1,107,089,054 |
| 2016-02-04 | 2016-02-02 | 25.887 | 43,956,648 | +354,188 | 0.84% | 1,137,889,089 |
| 2016-02-03 | 2016-02-01 | 25.715 | 43,602,460 | -56,964 | 0.84% | 1,121,245,389 |
| 2016-02-02 | 2016-01-29 | 26.830 | 43,659,424 | +322,469 | 0.84% | 1,171,361,005 |
| 2016-02-01 | 2016-01-28 | 25.944 | 43,336,955 | +1,956,382 | 0.83% | 1,124,323,815 |
| 2016-01-29 | 2016-01-27 | 26.229 | 41,380,573 | +97,803 | 0.79% | 1,085,391,333 |
| 2016-01-28 | 2016-01-26 | 25.887 | 41,282,770 | +472,483 | 0.79% | 1,068,671,422 |
| 2016-01-27 | 2016-01-25 | 27.601 | 40,810,287 | +92,397 | 0.78% | 1,126,403,376 |
| 2016-01-26 | 2016-01-22 | 27.258 | 40,717,890 | +316,389 | 0.78% | 1,109,892,221 |
| 2016-01-25 | 2016-01-21 | 27.144 | 40,401,501 | -1,947,004 | 0.78% | 1,096,650,583 |
| 2016-01-22 | 2016-01-20 | 27.887 | 42,348,505 | -960,101 | 0.81% | 1,180,959,677 |
| 2016-01-21 | 2016-01-19 | 29.715 | 43,308,606 | +438,185 | 0.83% | 1,286,929,371 |
| 2016-01-20 | 2016-01-18 | 28.858 | 42,870,421 | +28,433 | 0.82% | 1,237,161,198 |
| 2016-01-19 | 2016-01-15 | 29.072 | 42,841,988 | +274,390 | 0.82% | 1,245,521,422 |
| 2016-01-18 | 2016-01-14 | 30.001 | 42,567,598 | -711,227 | 0.82% | 1,277,072,673 |
| 2016-01-15 | 2016-01-13 | 30.287 | 43,278,825 | -385,089 | 0.83% | 1,310,776,042 |
| 2016-01-14 | 2016-01-12 | 29.930 | 43,663,914 | -843,417 | 0.84% | 1,306,844,345 |
| 2016-01-13 | 2016-01-11 | 30.572 | 44,507,331 | -187,501 | 0.85% | 1,360,700,353 |
| 2016-01-12 | 2016-01-08 | 32.215 | 44,694,832 | +373,631 | 0.86% | 1,439,862,523 |
| 2016-01-11 | 2016-01-07 | 32.073 | 44,321,201 | +151,895 | 0.85% | 1,421,494,024 |
| 2016-01-08 | 2016-01-06 | 33.215 | 44,169,306 | +445,184 | 0.85% | 1,467,103,338 |
| 2016-01-07 | 2016-01-05 | 33.644 | 43,724,122 | +395,126 | 0.84% | 1,471,055,918 |
| 2016-01-06 | 2016-01-04 | 34.001 | 43,328,996 | +1,060,413 | 0.83% | 1,473,237,468 |
| 2016-01-05 | 2015-12-31 | 35.787 | 42,268,583 | +902,439 | 0.81% | 1,512,664,420 |
| 2016-01-04 | 2015-12-29 | 36.573 | 41,366,144 | -25,130 | 0.79% | 1,512,871,973 |
| 2015-12-30 | 2015-12-28 | 36.073 | 41,391,274 | +19,888 | 0.79% | 1,493,094,683 |
| 2015-12-29 | 2015-12-24 | 37.073 | 41,371,386 | +11,497 | 0.79% | 1,533,750,105 |
| 2015-12-28 | 2015-12-22 | 36.073 | 41,359,889 | +92,364 | 0.79% | 1,491,962,542 |
| 2015-12-23 | 2015-12-21 | 36.573 | 41,267,525 | +63,550 | 0.79% | 1,509,265,209 |
| 2015-12-22 | 2015-12-18 | 36.358 | 41,203,975 | +325,120 | 0.79% | 1,498,111,281 |
| 2015-12-21 | 2015-12-17 | 36.716 | 40,878,855 | -101,635 | 0.78% | 1,500,890,535 |
| 2015-12-18 | 2015-12-16 | 36.287 | 40,980,490 | -503,482 | 0.79% | 1,487,058,440 |
| 2015-12-17 | 2015-12-15 | 35.716 | 41,483,972 | +71,829 | 0.80% | 1,481,622,326 |
| 2015-12-16 | 2015-12-14 | 35.501 | 41,412,143 | -445,001 | 0.80% | 1,470,182,574 |
| 2015-12-15 | 2015-12-11 | 34.858 | 41,857,144 | -137,092 | 0.80% | 1,459,071,556 |
| 2015-12-14 | 2015-12-10 | 35.787 | 41,994,236 | -258,969 | 0.81% | 1,502,846,372 |
| 2015-12-11 | 2015-12-09 | 35.930 | 42,253,205 | +111,124 | 0.81% | 1,518,150,471 |
| 2015-12-10 | 2015-12-08 | 36.501 | 42,142,081 | +436,095 | 0.81% | 1,538,239,837 |
| 2015-12-09 | 2015-12-07 | 37.287 | 41,705,986 | -52,631 | 0.80% | 1,555,091,949 |
| 2015-12-08 | 2015-12-04 | 37.287 | 41,758,617 | +506,821 | 0.80% | 1,557,054,402 |
| 2015-12-07 | 2015-12-03 | 38.216 | 41,251,796 | +233,710 | 0.79% | 1,576,463,138 |
| 2015-12-04 | 2015-12-02 | 38.716 | 41,018,086 | +398,675 | 0.79% | 1,588,041,526 |
| 2015-12-03 | 2015-12-01 | 38.430 | 40,619,411 | +186,894 | 0.78% | 1,561,000,615 |
| 2015-12-02 | 2015-11-30 | 38.216 | 40,432,517 | +40,081 | 0.78% | 1,545,153,880 |
| 2015-12-01 | 2015-11-27 | 39.001 | 40,392,436 | +1,091,885 | 0.78% | 1,575,360,185 |
| 2015-11-30 | 2015-11-26 | 40.430 | 39,300,551 | -43,123 | 0.75% | 1,588,920,789 |
| 2015-11-27 | 2015-11-25 | 40.359 | 39,343,674 | -82,109 | 0.76% | 1,587,853,891 |
| 2015-11-26 | 2015-11-24 | 40.144 | 39,425,783 | -70,973 | 0.76% | 1,582,719,014 |
| 2015-11-25 | 2015-11-23 | 40.501 | 39,496,756 | -88,586 | 0.76% | 1,599,674,651 |
| 2015-11-24 | 2015-11-20 | 40.787 | 39,585,342 | -480,883 | 0.76% | 1,614,573,003 |
| 2015-11-23 | 2015-11-19 | 39.787 | 40,066,225 | -83,738 | 0.77% | 1,594,119,219 |
| 2015-11-20 | 2015-11-18 | 39.359 | 40,149,963 | +1,847 | 0.77% | 1,580,243,182 |
| 2015-11-19 | 2015-11-17 | 39.430 | 40,148,116 | -313,508 | 0.77% | 1,583,038,310 |
| 2015-11-18 | 2015-11-16 | 39.287 | 40,461,624 | +465,484 | 0.78% | 1,589,619,481 |
| 2015-11-17 | 2015-11-13 | 40.287 | 39,996,140 | -245,468 | 0.77% | 1,611,329,510 |
| 2015-11-16 | 2015-11-12 | 41.287 | 40,241,608 | -164,881 | 0.77% | 1,661,461,727 |
| 2015-11-13 | 2015-11-11 | 39.787 | 40,406,489 | +369,663 | 0.78% | 1,607,657,339 |
| 2015-11-12 | 2015-11-10 | 40.073 | 40,036,826 | -13,299 | 0.77% | 1,604,389,011 |
| 2015-11-11 | 2015-11-09 | 40.859 | 40,050,125 | +634,877 | 0.77% | 1,636,390,997 |
| 2015-11-10 | 2015-11-06 | 41.644 | 39,415,248 | +599,117 | 0.76% | 1,641,421,037 |
| 2015-11-09 | 2015-11-05 | 41.287 | 38,816,131 | +50,678 | 0.75% | 1,602,607,830 |
| 2015-11-06 | 2015-11-04 | 40.930 | 38,765,453 | -383,241 | 0.74% | 1,586,670,189 |
| 2015-11-05 | 2015-11-03 | 39.501 | 39,148,694 | +145,565 | 0.75% | 1,546,427,581 |
| 2015-11-04 | 2015-11-02 | 38.859 | 39,003,129 | +1,465,749 | 0.75% | 1,515,603,243 |
| 2015-11-03 | 2015-10-30 | 40.073 | 37,537,380 | +126,149 | 0.72% | 1,504,229,131 |
| 2015-11-02 | 2015-10-29 | 41.001 | 37,411,231 | +923,284 | 0.72% | 1,533,914,200 |
| 2015-10-30 | 2015-10-28 | 43.359 | 36,487,947 | +110,959 | 0.70% | 1,582,068,547 |
| 2015-10-29 | 2015-10-27 | 44.002 | 36,376,988 | -3,199 | 0.70% | 1,600,643,539 |
| 2015-10-28 | 2015-10-26 | 44.002 | 36,380,187 | -93,578 | 0.70% | 1,600,784,300 |
| 2015-10-27 | 2015-10-23 | 43.787 | 36,473,765 | +14,394 | 0.70% | 1,597,085,795 |
| 2015-10-26 | 2015-10-22 | 42.716 | 36,459,371 | -69,143 | 0.70% | 1,557,390,542 |
| 2015-10-23 | 2015-10-20 | 43.144 | 36,528,514 | -124,897 | 0.70% | 1,575,999,665 |
| 2015-10-22 | 2015-10-19 | 43.002 | 36,653,411 | -61,433 | 0.70% | 1,576,151,882 |
| 2015-10-20 | 2015-10-16 | 42.787 | 36,714,844 | -217,453 | 0.70% | 1,570,925,851 |
| 2015-10-19 | 2015-10-15 | 42.144 | 36,932,297 | +77,698 | 0.71% | 1,556,487,036 |
| 2015-10-16 | 2015-10-14 | 40.930 | 36,854,599 | +189,153 | 0.71% | 1,508,458,925 |
| 2015-10-15 | 2015-10-13 | 42.001 | 36,665,446 | -45,279 | 0.70% | 1,540,002,675 |
| 2015-10-14 | 2015-10-12 | 42.144 | 36,710,725 | -32,009 | 0.70% | 1,547,149,032 |
| 2015-10-13 | 2015-10-09 | 41.930 | 36,742,734 | -274,984 | 0.71% | 1,540,624,311 |
| 2015-10-12 | 2015-10-08 | 41.644 | 37,017,718 | -72,613 | 0.71% | 1,541,577,540 |
| 2015-10-09 | 2015-10-07 | 42.359 | 37,090,331 | -174,198 | 0.71% | 1,571,095,481 |
| 2015-10-08 | 2015-10-06 | 40.930 | 37,264,529 | -827,739 | 0.72% | 1,525,237,362 |
| 2015-10-07 | 2015-10-05 | 40.716 | 38,092,268 | -322,291 | 0.73% | 1,550,953,809 |
| 2015-10-06 | 2015-10-02 | 39.573 | 38,414,559 | +109,492 | 0.74% | 1,520,172,226 |
| 2015-10-05 | 2015-09-30 | 38.287 | 38,305,067 | -90,297 | 0.74% | 1,466,588,222 |
| 2015-10-02 | 2015-09-29 | 37.930 | 38,395,364 | +1,719,000 | 0.74% | 1,456,332,318 |
| 2015-09-30 | 2015-09-25 | 38.716 | 36,676,364 | +244,360 | 0.70% | 1,419,948,972 |
| 2015-09-29 | 2015-09-24 | 38.073 | 36,432,004 | -9,436 | 0.70% | 1,387,067,024 |
| 2015-09-25 | 2015-09-23 | 38.787 | 36,441,440 | +289,965 | 0.70% | 1,413,456,790 |
| 2015-09-24 | 2015-09-22 | 39.716 | 36,151,475 | -105,974 | 0.69% | 1,435,780,299 |
| 2015-09-23 | 2015-09-21 | 40.287 | 36,257,449 | +297,597 | 0.70% | 1,460,708,396 |
| 2015-09-22 | 2015-09-18 | 41.216 | 35,959,852 | +66,439 | 0.69% | 1,482,111,529 |
| 2015-09-21 | 2015-09-17 | 40.573 | 35,893,413 | -194,181 | 0.69% | 1,456,298,052 |
| 2015-09-18 | 2015-09-16 | 39.787 | 36,087,594 | +19,828 | 0.69% | 1,435,820,998 |
| 2015-09-17 | 2015-09-15 | 38.358 | 36,067,766 | -520,345 | 0.69% | 1,383,504,914 |
| 2015-09-16 | 2015-09-14 | 38.144 | 36,588,111 | -190,533 | 0.70% | 1,395,623,976 |
| 2015-09-15 | 2015-09-11 | 37.430 | 36,778,644 | +183,553 | 0.71% | 1,376,620,324 |
| 2015-09-14 | 2015-09-10 | 38.573 | 36,595,091 | +45,499 | 0.70% | 1,411,574,383 |
| 2015-09-11 | 2015-09-09 | 39.287 | 36,549,592 | -589,410 | 0.70% | 1,435,927,126 |
| 2015-09-10 | 2015-09-08 | 37.358 | 37,139,002 | -132,898 | 0.71% | 1,387,455,603 |
| 2015-09-09 | 2015-09-07 | 35.716 | 37,271,900 | +36,111 | 0.72% | 1,331,185,914 |
| 2015-09-08 | 2015-09-04 | 36.001 | 37,235,789 | +88,526 | 0.71% | 1,340,535,360 |
| 2015-09-07 | 2015-09-02 | 36.787 | 37,147,263 | -107,228 | 0.71% | 1,366,536,470 |
| 2015-09-04 | 2015-09-01 | 36.501 | 37,254,491 | +160,202 | 0.72% | 1,359,836,553 |
| 2015-09-02 | 2015-08-31 | 38.287 | 37,094,289 | +113,567 | 0.71% | 1,420,231,098 |
| 2015-09-01 | 2015-08-28 | 38.644 | 36,980,722 | +107,603 | 0.71% | 1,429,090,815 |
| 2015-08-31 | 2015-08-27 | 38.716 | 36,873,119 | -346,766 | 0.71% | 1,427,566,468 |
| 2015-08-28 | 2015-08-26 | 35.073 | 37,219,885 | -368,441 | 0.71% | 1,305,400,263 |
| 2015-08-27 | 2015-08-25 | 35.644 | 37,588,326 | -66,768 | 0.72% | 1,339,802,264 |
| 2015-08-26 | 2015-08-24 | 34.716 | 37,655,094 | -397,194 | 0.72% | 1,307,215,480 |
| 2015-08-25 | 2015-08-21 | 36.716 | 38,052,288 | +157,155 | 0.73% | 1,397,111,511 |
| 2015-08-24 | 2015-08-20 | 37.501 | 37,895,133 | +303,328 | 0.73% | 1,421,117,266 |
| 2015-08-21 | 2015-08-19 | 38.216 | 37,591,805 | +625,778 | 0.72% | 1,436,594,297 |
| 2015-08-20 | 2015-08-18 | 39.216 | 36,966,027 | -98,532 | 0.71% | 1,449,647,122 |
| 2015-08-19 | 2015-08-17 | 40.430 | 37,064,559 | -227,675 | 0.71% | 1,498,519,661 |
| 2015-08-18 | 2015-08-14 | 41.073 | 37,292,234 | +70,591 | 0.72% | 1,531,698,977 |
| 2015-08-17 | 2015-08-13 | 41.216 | 37,221,643 | +507,767 | 0.71% | 1,534,117,166 |
| 2015-08-14 | 2015-08-12 | 41.001 | 36,713,876 | -279,225 | 0.70% | 1,505,321,644 |
| 2015-08-13 | 2015-08-11 | 42.216 | 36,993,101 | -1,478,452 | 0.71% | 1,561,692,037 |
| 2015-08-12 | 2015-08-10 | 41.644 | 38,471,553 | -46,199 | 0.74% | 1,602,121,504 |
| 2015-08-11 | 2015-08-07 | 40.930 | 38,517,752 | +90,997 | 0.74% | 1,576,531,786 |
| 2015-08-10 | 2015-08-06 | 40.430 | 38,426,755 | +141,448 | 0.74% | 1,553,593,228 |
| 2015-08-07 | 2015-08-05 | 41.001 | 38,285,307 | -2,168,295 | 0.74% | 1,569,752,572 |
| 2015-08-06 | 2015-08-04 | 40.787 | 40,453,602 | -178,062 | 0.78% | 1,649,986,848 |
| 2015-08-05 | 2015-08-03 | 39.430 | 40,631,664 | +662,787 | 0.78% | 1,602,104,584 |
| 2015-08-04 | 2015-07-31 | 40.787 | 39,968,877 | +259,474 | 0.77% | 1,630,216,300 |
| 2015-08-03 | 2015-07-30 | 41.287 | 39,709,403 | +4,052,389 | 0.76% | 1,639,488,494 |
| 2015-07-31 | 2015-07-29 | 42.359 | 35,657,014 | -249,000 | 0.68% | 1,510,382,141 |
| 2015-07-30 | 2015-07-28 | 41.787 | 35,906,014 | -143,723 | 0.69% | 1,500,410,998 |
| 2015-07-29 | 2015-07-27 | 41.501 | 36,049,737 | +483,886 | 0.69% | 1,496,116,491 |
| 2015-07-28 | 2015-07-24 | 43.930 | 35,565,851 | +604,079 | 0.68% | 1,562,411,754 |
| 2015-07-27 | 2015-07-23 | 45.287 | 34,961,772 | -62,998 | 0.67% | 1,583,324,278 |
| 2015-07-24 | 2015-07-22 | 45.359 | 35,024,770 | +8,400 | 0.67% | 1,588,679,144 |
| 2015-07-23 | 2015-07-21 | 45.430 | 35,016,370 | -160,796 | 0.67% | 1,590,799,388 |
| 2015-07-22 | 2015-07-20 | 44.644 | 35,177,166 | -124,633 | 0.68% | 1,570,464,206 |
| 2015-07-21 | 2015-07-17 | 45.002 | 35,301,799 | -150,262 | 0.68% | 1,588,636,601 |
| 2015-07-20 | 2015-07-16 | 44.502 | 35,452,061 | +8,065 | 0.68% | 1,577,671,977 |
| 2015-07-16 | 2015-07-14 | 45.144 | 35,443,996 | -562,352 | 0.68% | 1,600,099,296 |
| 2015-07-15 | 2015-07-13 | 45.430 | 36,006,348 | -138,197 | 0.69% | 1,635,774,249 |
| 2015-07-14 | 2015-07-10 | 44.930 | 36,144,545 | +193,167 | 0.69% | 1,623,979,656 |
| 2015-07-13 | 2015-07-09 | 42.144 | 35,951,378 | +81,202 | 0.69% | 1,515,146,859 |
| 2015-07-10 | 2015-07-08 | 39.859 | 35,870,176 | -294,999 | 0.69% | 1,429,732,809 |
| 2015-07-09 | 2015-07-07 | 43.716 | 36,165,175 | -354,657 | 0.69% | 1,580,990,171 |
| 2015-07-08 | 2015-07-06 | 45.073 | 36,519,832 | -584,066 | 0.70% | 1,646,058,657 |
| 2015-07-07 | 2015-07-03 | 46.073 | 37,103,898 | +39,386 | 0.71% | 1,709,489,466 |
| 2015-07-06 | 2015-07-02 | 47.287 | 37,064,512 | +394,358 | 0.71% | 1,752,683,317 |
| 2015-07-03 | 2015-06-30 | 48.216 | 36,670,154 | -239,119 | 0.70% | 1,768,087,214 |
| 2015-07-02 | 2015-06-29 | 46.644 | 36,909,273 | +3,341,599 | 0.71% | 1,721,614,252 |
| 2015-06-30 | 2015-06-26 | 47.430 | 33,567,674 | +500,482 | 0.64% | 1,592,122,592 |
| 2015-06-29 | 2015-06-25 | 48.930 | 33,067,192 | +475,060 | 0.63% | 1,617,987,140 |
| 2015-06-26 | 2015-06-24 | 50.002 | 32,592,132 | -218,393 | 0.63% | 1,629,663,683 |
| 2015-06-25 | 2015-06-23 | 50.145 | 32,810,525 | -250,614 | 0.63% | 1,645,271,098 |
| 2015-06-24 | 2015-06-22 | 49.145 | 33,061,139 | +46,451 | 0.63% | 1,624,775,743 |
| 2015-06-23 | 2015-06-19 | 47.716 | 33,014,688 | +599,584 | 0.63% | 1,575,327,436 |
| 2015-06-22 | 2015-06-18 | 48.502 | 32,415,104 | -39,198 | 0.62% | 1,572,187,614 |
| 2015-06-19 | 2015-06-17 | 49.573 | 32,454,302 | -122,496 | 0.62% | 1,608,862,468 |
| 2015-06-18 | 2015-06-16 | 48.859 | 32,576,798 | +571,088 | 0.63% | 1,591,665,026 |
| 2015-06-17 | 2015-06-15 | 50.287 | 32,005,710 | +238,692 | 0.61% | 1,609,486,365 |
| 2015-06-16 | 2015-06-12 | 51.859 | 31,767,018 | -383,064 | 0.61% | 1,647,404,495 |
| 2015-06-15 | 2015-06-11 | 50.716 | 32,150,082 | +205,148 | 0.62% | 1,630,525,558 |
| 2015-06-12 | 2015-06-10 | 49.287 | 31,944,934 | -29,711 | 0.61% | 1,574,484,040 |
| 2015-06-11 | 2015-06-09 | 50.073 | 31,974,645 | -21,350 | 0.61% | 1,601,072,235 |
| 2015-06-10 | 2015-06-08 | 51.645 | 31,995,995 | +124,022 | 0.61% | 1,652,422,479 |
| 2015-06-09 | 2015-06-05 | 50.859 | 31,871,973 | -289,790 | 0.61% | 1,620,974,263 |
| 2015-06-08 | 2015-06-04 | 51.930 | 32,161,763 | +490,403 | 0.62% | 1,670,172,909 |
| 2015-06-05 | 2015-06-03 | 52.073 | 31,671,360 | -215,854 | 0.61% | 1,649,230,729 |
| 2015-06-04 | 2015-06-02 | 53.950 | 31,887,214 | +680,376 | 0.61% | 1,720,327,840 |
| 2015-06-03 | 2015-06-01 | 54.964 | 31,206,838 | +289,700 | 0.60% | 1,715,259,806 |
| 2015-06-02 | 2015-05-29 | 53.950 | 30,917,138 | +202,933 | 0.60% | 1,667,991,855 |
| 2015-06-01 | 2015-05-28 | 54.168 | 30,714,205 | -222,324 | 0.60% | 1,663,716,198 |
| 2015-05-29 | 2015-05-27 | 56.630 | 30,936,529 | -112,901 | 0.60% | 1,751,929,828 |
| 2015-05-28 | 2015-05-26 | 57.861 | 31,049,430 | -1,879,649 | 0.60% | 1,796,547,812 |
| 2015-05-27 | 2015-05-22 | 55.833 | 32,929,079 | -71,928 | 0.64% | 1,838,536,814 |
| 2015-05-26 | 2015-05-21 | 54.095 | 33,001,007 | +95,565 | 0.64% | 1,785,197,058 |
| 2015-05-22 | 2015-05-20 | 54.675 | 32,905,442 | -147,066 | 0.64% | 1,799,090,660 |
| 2015-05-21 | 2015-05-19 | 54.602 | 33,052,508 | -532,681 | 0.64% | 1,804,737,877 |
| 2015-05-20 | 2015-05-18 | 53.081 | 33,585,189 | -134,929 | 0.65% | 1,782,748,746 |
| 2015-05-19 | 2015-05-15 | 53.588 | 33,720,118 | +334,896 | 0.66% | 1,807,004,249 |
| 2015-05-18 | 2015-05-14 | 52.574 | 33,385,222 | -35,629 | 0.65% | 1,755,210,699 |
| 2015-05-15 | 2015-05-13 | 53.299 | 33,420,851 | +246,645 | 0.65% | 1,781,286,133 |
| 2015-05-14 | 2015-05-12 | 54.168 | 33,174,206 | +112,019 | 0.65% | 1,796,968,662 |
| 2015-05-13 | 2015-05-11 | 55.326 | 33,062,187 | -281,541 | 0.64% | 1,829,208,896 |
| 2015-05-12 | 2015-05-08 | 54.457 | 33,343,728 | -86,996 | 0.65% | 1,815,809,833 |
| 2015-05-11 | 2015-05-07 | 53.950 | 33,430,724 | +380,676 | 0.65% | 1,803,600,817 |
| 2015-05-08 | 2015-05-06 | 54.892 | 33,050,048 | -479,665 | 0.64% | 1,814,177,050 |
| 2015-05-07 | 2015-05-05 | 53.733 | 33,529,713 | -281,339 | 0.65% | 1,801,656,985 |
| 2015-05-06 | 2015-05-04 | 54.530 | 33,811,052 | +262,711 | 0.66% | 1,843,707,525 |
| 2015-05-05 | 2015-04-30 | 54.675 | 33,548,341 | -311,393 | 0.65% | 1,834,240,882 |
| 2015-05-04 | 2015-04-29 | 55.616 | 33,859,734 | -495,742 | 0.66% | 1,883,142,264 |
| 2015-04-30 | 2015-04-28 | 55.181 | 34,355,476 | +352,474 | 0.67% | 1,895,785,992 |
| 2015-04-29 | 2015-04-27 | 55.326 | 34,003,002 | +337,960 | 0.66% | 1,881,260,721 |
| 2015-04-28 | 2015-04-24 | 54.530 | 33,665,042 | +434,983 | 0.66% | 1,835,745,639 |
| 2015-04-27 | 2015-04-23 | 54.675 | 33,230,059 | -35,903 | 0.65% | 1,816,838,952 |
| 2015-04-24 | 2015-04-22 | 55.978 | 33,265,962 | -187,693 | 0.65% | 1,862,164,098 |
| 2015-04-23 | 2015-04-21 | 56.050 | 33,453,655 | -914,900 | 0.65% | 1,875,093,390 |
| 2015-04-22 | 2015-04-20 | 53.806 | 34,368,555 | -1,399,200 | 0.67% | 1,849,219,460 |
| 2015-04-21 | 2015-04-17 | 55.978 | 35,767,755 | +149,505 | 0.70% | 2,002,209,623 |
| 2015-04-20 | 2015-04-16 | 57.137 | 35,618,250 | -236,728 | 0.69% | 2,035,110,287 |
| 2015-04-17 | 2015-04-15 | 54.892 | 35,854,978 | +451,018 | 0.70% | 1,968,144,742 |
| 2015-04-16 | 2015-04-14 | 55.978 | 35,403,960 | +147,653 | 0.69% | 1,981,845,084 |
| 2015-04-15 | 2015-04-13 | 57.933 | 35,256,307 | -136,852 | 0.69% | 2,042,514,624 |
| 2015-04-14 | 2015-04-10 | 57.933 | 35,393,159 | +1,427,315 | 0.69% | 2,050,442,913 |
| 2015-04-13 | 2015-04-09 | 56.630 | 33,965,844 | -674,859 | 0.66% | 1,923,479,367 |
| 2015-04-10 | 2015-04-08 | 54.095 | 34,640,703 | -2,374,364 | 0.67% | 1,873,896,790 |
| 2015-04-09 | 2015-04-02 | 50.619 | 37,015,067 | -482,943 | 0.72% | 1,873,674,231 |
| 2015-04-08 | 2015-04-01 | 50.330 | 37,498,010 | -622,635 | 0.73% | 1,887,258,515 |
| 2015-04-02 | 2015-03-31 | 49.171 | 38,120,645 | -936,445 | 0.74% | 1,874,426,359 |
| 2015-04-01 | 2015-03-30 | 49.316 | 39,057,090 | -2,372,503 | 0.76% | 1,926,128,968 |
| 2015-03-31 | 2015-03-27 | 46.781 | 41,429,593 | -67,212 | 0.81% | 1,938,123,972 |
| 2015-03-30 | 2015-03-26 | 46.781 | 41,496,805 | -326,425 | 0.81% | 1,941,268,227 |
| 2015-03-27 | 2015-03-25 | 47.288 | 41,823,230 | -611,456 | 0.81% | 1,977,739,648 |
| 2015-03-26 | 2015-03-24 | 48.012 | 42,434,686 | -360,255 | 0.83% | 2,037,383,993 |
| 2015-03-25 | 2015-03-23 | 48.736 | 42,794,941 | -673,176 | 0.83% | 2,085,671,298 |
| 2015-03-24 | 2015-03-20 | 47.650 | 43,468,117 | -275,182 | 0.85% | 2,071,262,247 |
| 2015-03-23 | 2015-03-19 | 47.433 | 43,743,299 | -270,408 | 0.85% | 2,074,871,482 |
| 2015-03-20 | 2015-03-18 | 46.854 | 44,013,707 | -400,999 | 0.86% | 2,062,199,120 |
| 2015-03-19 | 2015-03-17 | 46.057 | 44,414,706 | +80,163 | 0.86% | 2,045,607,351 |
| 2015-03-18 | 2015-03-16 | 46.274 | 44,334,543 | -97,606 | 0.86% | 2,051,546,961 |
| 2015-03-17 | 2015-03-13 | 45.260 | 44,432,149 | -52,191 | 0.86% | 2,011,016,827 |
| 2015-03-16 | 2015-03-12 | 44.898 | 44,484,340 | +327,449 | 0.87% | 1,997,271,980 |
| 2015-03-13 | 2015-03-11 | 44.029 | 44,156,891 | +390,793 | 0.86% | 1,944,197,748 |
| 2015-03-12 | 2015-03-10 | 44.319 | 43,766,098 | +372,463 | 0.85% | 1,939,668,974 |
| 2015-03-11 | 2015-03-09 | 45.405 | 43,393,635 | +643,627 | 0.84% | 1,970,298,111 |
| 2015-03-10 | 2015-03-06 | 44.898 | 42,750,008 | +149,137 | 0.83% | 1,919,403,393 |
| 2015-03-09 | 2015-03-05 | 44.826 | 42,600,871 | +500,108 | 0.83% | 1,909,622,381 |
| 2015-03-06 | 2015-03-04 | 45.333 | 42,100,763 | +14,213 | 0.82% | 1,908,546,160 |
| 2015-03-05 | 2015-03-03 | 46.419 | 42,086,550 | +187,274 | 0.82% | 1,953,618,343 |
| 2015-03-04 | 2015-03-02 | 48.229 | 41,899,276 | -147,957 | 0.82% | 2,020,780,378 |
| 2015-03-03 | 2015-02-27 | 48.157 | 42,047,233 | -331,774 | 0.82% | 2,024,871,348 |
| 2015-03-02 | 2015-02-26 | 47.940 | 42,379,007 | -213,234 | 0.82% | 2,031,641,775 |
| 2015-02-27 | 2015-02-25 | 47.360 | 42,592,241 | -980,334 | 0.83% | 2,017,189,077 |
| 2015-02-26 | 2015-02-24 | 46.926 | 43,572,575 | +32,741 | 0.85% | 2,044,685,892 |
| 2015-02-25 | 2015-02-23 | 46.781 | 43,539,834 | -173,751 | 0.85% | 2,036,843,471 |
| 2015-02-24 | 2015-02-18 | 46.926 | 43,713,585 | -265,813 | 0.85% | 2,051,302,925 |
| 2015-02-23 | 2015-02-16 | 46.347 | 43,979,398 | -69,555 | 0.86% | 2,038,297,739 |
| 2015-02-17 | 2015-02-13 | 46.347 | 44,048,953 | -187,195 | 0.86% | 2,041,521,380 |
| 2015-02-16 | 2015-02-12 | 45.550 | 44,236,148 | -351,252 | 0.86% | 2,014,959,476 |
| 2015-02-13 | 2015-02-11 | 44.826 | 44,587,400 | -267,301 | 0.87% | 1,998,670,331 |
| 2015-02-12 | 2015-02-10 | 44.971 | 44,854,701 | -107,217 | 0.87% | 2,017,148,793 |
| 2015-02-11 | 2015-02-09 | 44.753 | 44,961,918 | -107,693 | 0.88% | 2,012,202,447 |
| 2015-02-10 | 2015-02-06 | 44.536 | 45,069,611 | -184,233 | 0.88% | 2,007,230,714 |
| 2015-02-09 | 2015-02-05 | 44.971 | 45,253,844 | +16,448 | 0.88% | 2,035,098,546 |
| 2015-02-06 | 2015-02-04 | 44.536 | 45,237,396 | -360,650 | 0.88% | 2,014,703,226 |
| 2015-02-05 | 2015-02-03 | 45.260 | 45,598,046 | +113,022 | 0.89% | 2,063,785,791 |
| 2015-02-04 | 2015-02-02 | 43.305 | 45,485,024 | +747,551 | 0.89% | 1,969,735,810 |
| 2015-02-03 | 2015-01-30 | 44.319 | 44,737,473 | -135,065 | 0.87% | 1,982,719,326 |
| 2015-02-02 | 2015-01-29 | 44.536 | 44,872,538 | -150,781 | 0.87% | 1,998,453,825 |
| 2015-01-30 | 2015-01-28 | 45.260 | 45,023,319 | +838,703 | 0.88% | 2,037,773,418 |
| 2015-01-29 | 2015-01-27 | 46.202 | 44,184,616 | +796,554 | 0.86% | 2,041,409,503 |
| 2015-01-28 | 2015-01-26 | 47.143 | 43,388,062 | -306,028 | 0.84% | 2,045,453,491 |
| 2015-01-27 | 2015-01-23 | 46.998 | 43,694,090 | -274,049 | 0.85% | 2,053,552,282 |
| 2015-01-26 | 2015-01-22 | 45.985 | 43,968,139 | -467,543 | 0.86% | 2,021,855,798 |
| 2015-01-23 | 2015-01-21 | 46.057 | 44,435,682 | -116,923 | 0.86% | 2,046,573,443 |
| 2015-01-22 | 2015-01-20 | 44.681 | 44,552,605 | -223,552 | 0.87% | 1,990,657,914 |
| 2015-01-21 | 2015-01-19 | 42.871 | 44,776,157 | -763,979 | 0.87% | 1,919,582,985 |
| 2015-01-20 | 2015-01-16 | 45.985 | 45,540,136 | -257,140 | 0.89% | 2,094,143,398 |
| 2015-01-19 | 2015-01-15 | 45.840 | 45,797,276 | +27,160 | 0.89% | 2,099,334,899 |
| 2015-01-16 | 2015-01-14 | 44.247 | 45,770,116 | -30,738 | 0.89% | 2,025,170,496 |
| 2015-01-15 | 2015-01-13 | 44.391 | 45,800,854 | +311,661 | 0.89% | 2,033,164,035 |
| 2015-01-14 | 2015-01-12 | 44.029 | 45,489,193 | -54,020 | 0.89% | 2,002,858,095 |
| 2015-01-13 | 2015-01-09 | 44.102 | 45,543,213 | -205,662 | 0.89% | 2,008,534,645 |
| 2015-01-12 | 2015-01-08 | 43.378 | 45,748,875 | +18,231 | 0.89% | 1,984,474,898 |
| 2015-01-09 | 2015-01-07 | 43.160 | 45,730,644 | -299,945 | 0.89% | 1,973,749,102 |
| 2015-01-08 | 2015-01-06 | 43.015 | 46,030,589 | +64,150 | 0.90% | 1,980,028,063 |
| 2015-01-07 | 2015-01-05 | 44.319 | 45,966,439 | +277,888 | 0.89% | 2,037,185,850 |
| 2015-01-06 | 2015-01-02 | 45.478 | 45,688,551 | +193,653 | 0.89% | 2,077,807,918 |
| 2015-01-05 | 2014-12-31 | 44.102 | 45,494,898 | -605,968 | 0.89% | 2,006,403,869 |
| 2015-01-02 | 2014-12-29 | 44.174 | 46,100,866 | +193,824 | 0.90% | 2,036,466,579 |
| 2014-12-30 | 2014-12-24 | 40.626 | 45,907,042 | +199,372 | 0.89% | 1,865,007,316 |
| 2014-12-29 | 2014-12-22 | 40.988 | 45,707,670 | -553,617 | 0.89% | 1,873,457,661 |
| 2014-12-23 | 2014-12-19 | 40.264 | 46,261,287 | -432,894 | 0.90% | 1,862,648,345 |
| 2014-12-22 | 2014-12-18 | 39.974 | 46,694,181 | -614,881 | 0.91% | 1,866,552,495 |
| 2014-12-19 | 2014-12-17 | 39.033 | 47,309,062 | -57,825 | 0.92% | 1,846,594,216 |
| 2014-12-18 | 2014-12-16 | 38.598 | 47,366,887 | -121,182 | 0.92% | 1,828,270,370 |
| 2014-12-17 | 2014-12-15 | 38.598 | 47,488,069 | +250,013 | 0.92% | 1,832,947,761 |
| 2014-12-16 | 2014-12-12 | 38.743 | 47,238,056 | -30,337 | 0.92% | 1,830,139,384 |
| 2014-12-15 | 2014-12-11 | 39.105 | 47,268,393 | -97,911 | 0.92% | 1,848,429,819 |
| 2014-12-12 | 2014-12-10 | 39.322 | 47,366,304 | -113,478 | 0.92% | 1,862,548,953 |
| 2014-12-11 | 2014-12-09 | 39.177 | 47,479,782 | -344,946 | 0.92% | 1,860,134,509 |
| 2014-12-10 | 2014-12-08 | 41.205 | 47,824,728 | -247,642 | 0.93% | 1,970,621,168 |
| 2014-12-09 | 2014-12-05 | 40.481 | 48,072,370 | -1,405,020 | 0.94% | 1,946,012,878 |
| 2014-12-08 | 2014-12-04 | 40.481 | 49,477,390 | -947,403 | 0.96% | 2,002,889,354 |
| 2014-12-05 | 2014-12-03 | 39.105 | 50,424,793 | +232,853 | 0.98% | 1,971,860,795 |
| 2014-12-04 | 2014-12-02 | 39.322 | 50,191,940 | +462,032 | 0.98% | 1,973,659,276 |
| 2014-12-03 | 2014-12-01 | 37.150 | 49,729,908 | +778,752 | 0.97% | 1,847,452,961 |
| 2014-12-02 | 2014-11-28 | 39.033 | 48,951,156 | +62,386 | 0.95% | 1,910,689,363 |
| 2014-12-01 | 2014-11-27 | 39.105 | 48,888,770 | -1,752,591 | 0.95% | 1,911,794,638 |
| 2014-11-28 | 2014-11-26 | 38.815 | 50,641,361 | -1,365,960 | 0.99% | 1,965,660,574 |
| 2014-11-27 | 2014-11-25 | 36.208 | 52,007,321 | -724,238 | 1.01% | 1,883,097,712 |
| 2014-11-26 | 2014-11-24 | 36.136 | 52,731,559 | -840,319 | 1.03% | 1,905,502,511 |
| 2014-11-25 | 2014-11-21 | 33.312 | 53,571,878 | +237,373 | 1.04% | 1,784,567,877 |
| 2014-11-24 | 2014-11-20 | 33.022 | 53,334,505 | +428,576 | 1.04% | 1,761,211,367 |
| 2014-11-21 | 2014-11-19 | 32.877 | 52,905,929 | +87,703 | 1.03% | 1,739,396,397 |
| 2014-11-20 | 2014-11-18 | 32.805 | 52,818,226 | -366,784 | 1.03% | 1,732,688,053 |
| 2014-11-19 | 2014-11-17 | 32.950 | 53,185,010 | -311,424 | 1.04% | 1,752,423,265 |
| 2014-11-18 | 2014-11-14 | 33.456 | 53,496,434 | +44,673 | 1.04% | 1,789,802,777 |
| 2014-11-17 | 2014-11-13 | 33.746 | 53,451,761 | +325,717 | 1.04% | 1,803,791,363 |
| 2014-11-14 | 2014-11-12 | 33.312 | 53,126,044 | -117,283 | 1.03% | 1,769,716,409 |
| 2014-11-13 | 2014-11-11 | 33.239 | 53,243,327 | -5,005 | 1.04% | 1,769,767,597 |
| 2014-11-12 | 2014-11-10 | 33.022 | 53,248,332 | +17,089 | 1.04% | 1,758,365,763 |
| 2014-11-11 | 2014-11-07 | 32.950 | 53,231,243 | -153,832 | 1.04% | 1,753,946,623 |
| 2014-11-10 | 2014-11-06 | 33.239 | 53,385,075 | -45,611 | 1.04% | 1,774,479,192 |
| 2014-11-07 | 2014-11-05 | 33.384 | 53,430,686 | -111,486 | 1.04% | 1,783,733,809 |
| 2014-11-06 | 2014-11-04 | 33.312 | 53,542,172 | -21,276 | 1.04% | 1,783,578,321 |
| 2014-11-05 | 2014-11-03 | 33.312 | 53,563,448 | -32,726 | 1.04% | 1,784,287,060 |
| 2014-11-04 | 2014-10-31 | 33.601 | 53,596,174 | -327,114 | 1.04% | 1,800,902,236 |
| 2014-11-03 | 2014-10-30 | 32.805 | 53,923,288 | +461,241 | 1.05% | 1,768,939,322 |
| 2014-10-31 | 2014-10-29 | 33.094 | 53,462,047 | -83,126 | 1.04% | 1,769,294,599 |
| 2014-10-30 | 2014-10-28 | 32.370 | 53,545,173 | +336,507 | 1.04% | 1,733,269,990 |
| 2014-10-29 | 2014-10-27 | 31.574 | 53,208,666 | -113,437 | 1.04% | 1,679,992,057 |
| 2014-10-28 | 2014-10-24 | 31.646 | 53,322,103 | -93,901 | 1.04% | 1,687,435,086 |
| 2014-10-27 | 2014-10-23 | 31.863 | 53,416,004 | -220,100 | 1.04% | 1,702,011,306 |
| 2014-10-24 | 2014-10-22 | 31.718 | 53,636,104 | -320,574 | 1.04% | 1,701,256,130 |
| 2014-10-23 | 2014-10-21 | 31.284 | 53,956,678 | -165,450 | 1.05% | 1,687,980,085 |
| 2014-10-22 | 2014-10-20 | 31.212 | 54,122,128 | -109,570 | 1.05% | 1,689,236,678 |
| 2014-10-21 | 2014-10-17 | 30.994 | 54,231,698 | +43,736 | 1.06% | 1,680,874,698 |
| 2014-10-20 | 2014-10-16 | 30.777 | 54,187,962 | -356,380 | 1.05% | 1,667,746,800 |
| 2014-10-17 | 2014-10-15 | 31.139 | 54,544,342 | -6,304 | 1.06% | 1,698,464,723 |
| 2014-10-16 | 2014-10-14 | 31.067 | 54,550,646 | -305,753 | 1.06% | 1,694,710,649 |
| 2014-10-15 | 2014-10-13 | 31.212 | 54,856,399 | +219,186 | 1.07% | 1,712,154,430 |
| 2014-10-14 | 2014-10-10 | 31.212 | 54,637,213 | +229,239 | 1.06% | 1,705,313,291 |
| 2014-10-13 | 2014-10-09 | 31.718 | 54,407,974 | +93,019 | 1.06% | 1,725,738,680 |
| 2014-10-10 | 2014-10-08 | 31.646 | 54,314,955 | -95,282 | 1.06% | 1,718,854,951 |
| 2014-10-09 | 2014-10-07 | 31.646 | 54,410,237 | -122,209 | 1.06% | 1,721,870,252 |
| 2014-10-08 | 2014-10-06 | 31.501 | 54,532,446 | +77,368 | 1.06% | 1,717,839,574 |
| 2014-10-07 | 2014-10-03 | 31.356 | 54,455,078 | -83,058 | 1.06% | 1,707,515,478 |
| 2014-10-06 | 2014-09-30 | 31.212 | 54,538,136 | +402,917 | 1.06% | 1,702,220,942 |
| 2014-10-03 | 2014-09-29 | 31.646 | 54,135,219 | -682,349 | 1.05% | 1,713,167,013 |
| 2014-09-30 | 2014-09-26 | 31.863 | 54,817,568 | +307,604 | 1.07% | 1,746,669,790 |
| 2014-09-29 | 2014-09-25 | 32.081 | 54,509,964 | -9,031 | 1.06% | 1,748,710,790 |
| 2014-09-26 | 2014-09-24 | 32.153 | 54,518,995 | -7,408 | 1.06% | 1,752,948,592 |
| 2014-09-25 | 2014-09-23 | 32.081 | 54,526,403 | +18,038 | 1.06% | 1,749,238,163 |
| 2014-09-24 | 2014-09-22 | 32.225 | 54,508,365 | +247,486 | 1.06% | 1,756,554,119 |
| 2014-09-23 | 2014-09-19 | 32.732 | 54,260,879 | -112,524 | 1.06% | 1,776,084,516 |
| 2014-09-22 | 2014-09-18 | 32.805 | 54,373,403 | +189,240 | 1.06% | 1,783,705,227 |
| 2014-09-19 | 2014-09-17 | 33.094 | 54,184,163 | -688,613 | 1.05% | 1,793,192,598 |
| 2014-09-18 | 2014-09-16 | 32.587 | 54,872,776 | +62,831 | 1.07% | 1,788,165,921 |
| 2014-09-17 | 2014-09-15 | 32.805 | 54,809,945 | +165,932 | 1.07% | 1,798,025,873 |
| 2014-09-16 | 2014-09-12 | 33.456 | 54,644,013 | -308,631 | 1.06% | 1,828,196,739 |
| 2014-09-15 | 2014-09-11 | 33.384 | 54,952,644 | +217,695 | 1.07% | 1,834,542,962 |
| 2014-09-12 | 2014-09-10 | 33.746 | 54,734,949 | +705,913 | 1.07% | 1,847,094,022 |
| 2014-09-11 | 2014-09-08 | 34.688 | 54,029,036 | -671,031 | 1.05% | 1,874,135,990 |
| 2014-09-10 | 2014-09-05 | 34.108 | 54,700,067 | +392,977 | 1.06% | 1,865,722,864 |
| 2014-09-08 | 2014-09-04 | 34.325 | 54,307,090 | -1,336,177 | 1.06% | 1,864,117,322 |
| 2014-09-05 | 2014-09-03 | 33.384 | 55,643,267 | -1,142,518 | 1.08% | 1,857,598,770 |
| 2014-09-04 | 2014-09-02 | 32.225 | 56,785,785 | +74,671 | 1.11% | 1,829,944,900 |
| 2014-09-03 | 2014-09-01 | 32.081 | 56,711,114 | +624,618 | 1.10% | 1,819,324,940 |
| 2014-09-02 | 2014-08-29 | 32.225 | 56,086,496 | -292,124 | 1.09% | 1,807,410,029 |
| 2014-09-01 | 2014-08-28 | 32.587 | 56,378,620 | +86,149 | 1.10% | 1,837,237,594 |
| 2014-08-29 | 2014-08-27 | 32.805 | 56,292,471 | -44,950 | 1.10% | 1,846,659,749 |
| 2014-08-28 | 2014-08-26 | 33.167 | 56,337,421 | +53,399 | 1.10% | 1,868,533,156 |
| 2014-08-27 | 2014-08-25 | 32.950 | 56,284,022 | -73,469 | 1.10% | 1,854,534,381 |
| 2014-08-26 | 2014-08-22 | 33.022 | 56,357,491 | +86,997 | 1.10% | 1,861,036,374 |
| 2014-08-25 | 2014-08-21 | 32.732 | 56,270,494 | +404,695 | 1.10% | 1,841,863,879 |
| 2014-08-22 | 2014-08-20 | 33.167 | 55,865,799 | +237,273 | 1.09% | 1,852,890,953 |
| 2014-08-21 | 2014-08-19 | 33.456 | 55,628,526 | -77,451 | 1.08% | 1,861,135,086 |
| 2014-08-20 | 2014-08-18 | 33.674 | 55,705,977 | -194,494 | 1.08% | 1,875,828,443 |
| 2014-08-19 | 2014-08-15 | 33.239 | 55,900,471 | -248,256 | 1.09% | 1,858,089,038 |
| 2014-08-18 | 2014-08-14 | 33.312 | 56,148,727 | -195,404 | 1.09% | 1,870,406,980 |
| 2014-08-15 | 2014-08-13 | 33.819 | 56,344,131 | +29,788 | 1.10% | 1,905,477,979 |
| 2014-08-14 | 2014-08-12 | 33.239 | 56,314,343 | +204,858 | 1.10% | 1,871,845,827 |
| 2014-08-13 | 2014-08-11 | 33.456 | 56,109,485 | -298,790 | 1.09% | 1,877,226,285 |
| 2014-08-12 | 2014-08-08 | 32.587 | 56,408,275 | +771,162 | 1.10% | 1,838,203,976 |
| 2014-08-11 | 2014-08-07 | 32.877 | 55,637,113 | -13,497 | 1.08% | 1,829,189,955 |
| 2014-08-08 | 2014-08-06 | 33.167 | 55,650,610 | -64,720 | 1.08% | 1,845,753,818 |
| 2014-08-07 | 2014-08-05 | 33.384 | 55,715,330 | -11,058 | 1.08% | 1,860,004,526 |
| 2014-08-06 | 2014-08-04 | 33.674 | 55,726,388 | -76,839 | 1.08% | 1,876,515,758 |
| 2014-08-05 | 2014-08-01 | 33.312 | 55,803,227 | -305,180 | 1.09% | 1,858,897,803 |
| 2014-08-04 | 2014-07-31 | 33.819 | 56,108,407 | -688,272 | 1.09% | 1,897,506,130 |
| 2014-08-01 | 2014-07-30 | 33.239 | 56,796,679 | -631,064 | 1.11% | 1,887,878,308 |
| 2014-07-31 | 2014-07-29 | 33.167 | 57,427,743 | -1,755,042 | 1.12% | 1,904,695,670 |
| 2014-07-30 | 2014-07-28 | 32.153 | 59,182,785 | -365,661 | 1.15% | 1,902,903,376 |
| 2014-07-29 | 2014-07-25 | 32.008 | 59,548,446 | -109,090 | 1.16% | 1,906,035,873 |
| 2014-07-28 | 2014-07-24 | 31.863 | 59,657,536 | +1,104,751 | 1.16% | 1,900,887,246 |
| 2014-07-25 | 2014-07-23 | 31.067 | 58,552,785 | -677,016 | 1.14% | 1,819,044,055 |
| 2014-07-24 | 2014-07-22 | 30.198 | 59,229,801 | -303,831 | 1.15% | 1,788,606,056 |
| 2014-07-23 | 2014-07-21 | 29.329 | 59,533,632 | +225,259 | 1.16% | 1,746,046,358 |
| 2014-07-22 | 2014-07-18 | 29.691 | 59,308,373 | +266,579 | 1.15% | 1,760,914,361 |
| 2014-07-21 | 2014-07-17 | 29.763 | 59,041,794 | +331,976 | 1.15% | 1,757,275,020 |
| 2014-07-18 | 2014-07-16 | 29.980 | 58,709,818 | +60,618 | 1.14% | 1,760,149,042 |
| 2014-07-17 | 2014-07-15 | 30.343 | 58,649,200 | -158,598 | 1.14% | 1,779,567,575 |
| 2014-07-16 | 2014-07-14 | 30.343 | 58,807,798 | +161,257 | 1.14% | 1,784,379,846 |
| 2014-07-15 | 2014-07-11 | 30.125 | 58,646,541 | +7,595 | 1.14% | 1,766,745,937 |
| 2014-07-14 | 2014-07-10 | 30.198 | 58,638,946 | -110,663 | 1.14% | 1,770,763,571 |
| 2014-07-11 | 2014-07-09 | 29.836 | 58,749,609 | +368,700 | 1.14% | 1,752,833,097 |
| 2014-07-10 | 2014-07-08 | 30.125 | 58,380,909 | +504,451 | 1.14% | 1,758,743,688 |
| 2014-07-09 | 2014-07-07 | 30.270 | 57,876,458 | +95,027 | 1.13% | 1,751,929,376 |
| 2014-07-08 | 2014-07-04 | 30.270 | 57,781,431 | +164,518 | 1.12% | 1,749,052,894 |
| 2014-07-07 | 2014-07-03 | 30.343 | 57,616,913 | -59,378 | 1.12% | 1,748,245,332 |
| 2014-07-04 | 2014-07-02 | 30.125 | 57,676,291 | -326,030 | 1.12% | 1,737,516,844 |
| 2014-07-03 | 2014-06-30 | 29.401 | 58,002,321 | -83,489 | 1.13% | 1,705,335,271 |
| 2014-07-02 | 2014-06-27 | 29.546 | 58,085,810 | +227,177 | 1.13% | 1,716,202,702 |
| 2014-06-30 | 2014-06-26 | 29.691 | 57,858,633 | +314,733 | 1.13% | 1,717,870,389 |
| 2014-06-27 | 2014-06-25 | 29.401 | 57,543,900 | +1,380 | 1.12% | 1,691,857,163 |
| 2014-06-26 | 2014-06-24 | 29.546 | 57,542,520 | +141,701 | 1.12% | 1,700,150,662 |
| 2014-06-25 | 2014-06-23 | 29.474 | 57,400,819 | +971,991 | 1.12% | 1,691,807,191 |
| 2014-06-24 | 2014-06-20 | 30.415 | 56,428,828 | +32,995 | 1.10% | 1,716,282,163 |
| 2014-06-23 | 2014-06-19 | 30.270 | 56,395,833 | +3,452 | 1.10% | 1,707,110,627 |
| 2014-06-20 | 2014-06-18 | 30.777 | 56,392,381 | -134,721 | 1.10% | 1,735,592,362 |
| 2014-06-19 | 2014-06-17 | 31.139 | 56,527,102 | +28,678 | 1.10% | 1,760,206,194 |
| 2014-06-18 | 2014-06-16 | 31.284 | 56,498,424 | -71,479 | 1.10% | 1,767,496,037 |
| 2014-06-17 | 2014-06-13 | 30.994 | 56,569,903 | -230,706 | 1.10% | 1,753,345,776 |
| 2014-06-16 | 2014-06-12 | 30.922 | 56,800,609 | -76,822 | 1.11% | 1,756,383,043 |
| 2014-06-13 | 2014-06-11 | 31.356 | 56,877,431 | -7,193 | 1.11% | 1,783,471,760 |
| 2014-06-12 | 2014-06-10 | 31.574 | 56,884,624 | -303,009 | 1.11% | 1,796,055,487 |
| 2014-06-11 | 2014-06-09 | 30.922 | 57,187,633 | +138,200 | 1.11% | 1,768,350,562 |
| 2014-06-10 | 2014-06-06 | 30.849 | 57,049,433 | -29,748 | 1.11% | 1,759,945,827 |
| 2014-06-09 | 2014-06-05 | 30.922 | 57,079,181 | +454,027 | 1.11% | 1,764,997,020 |
| 2014-06-06 | 2014-06-04 | 30.487 | 56,625,154 | +98,750 | 1.10% | 1,726,354,020 |
| 2014-06-05 | 2014-06-03 | 30.849 | 56,526,404 | -418,697 | 1.10% | 1,743,810,650 |
| 2014-06-04 | 2014-05-30 | 31.405 | 56,945,101 | +103,655 | 1.11% | 1,788,383,302 |
| 2014-06-03 | 2014-05-29 | 31.184 | 56,841,446 | +264,944 | 1.11% | 1,772,556,652 |
| 2014-05-30 | 2014-05-28 | 30.889 | 56,576,502 | -307,591 | 1.12% | 1,747,610,941 |
| 2014-05-29 | 2014-05-27 | 30.005 | 56,884,093 | +225,591 | 1.13% | 1,706,789,201 |
| 2014-05-28 | 2014-05-26 | 30.226 | 56,658,502 | -712,385 | 1.12% | 1,712,551,278 |
| 2014-05-27 | 2014-05-23 | 30.152 | 57,370,887 | +27,807 | 1.14% | 1,729,854,246 |
| 2014-05-26 | 2014-05-22 | 30.152 | 57,343,080 | -1,003,625 | 1.14% | 1,729,015,806 |
| 2014-05-23 | 2014-05-21 | 29.562 | 58,346,705 | -141,820 | 1.16% | 1,724,865,944 |
| 2014-05-22 | 2014-05-20 | 29.459 | 58,488,525 | -118,519 | 1.16% | 1,723,021,863 |
| 2014-05-21 | 2014-05-19 | 29.400 | 58,607,044 | +486,215 | 1.16% | 1,723,056,849 |
| 2014-05-20 | 2014-05-16 | 29.562 | 58,120,829 | +142,756 | 1.15% | 1,718,188,517 |
| 2014-05-19 | 2014-05-15 | 29.710 | 57,978,073 | +211,913 | 1.15% | 1,722,516,784 |
| 2014-05-16 | 2014-05-14 | 29.857 | 57,766,160 | +9,513 | 1.14% | 1,724,738,117 |
| 2014-05-15 | 2014-05-13 | 29.784 | 57,756,647 | +414,397 | 1.14% | 1,720,196,174 |
| 2014-05-14 | 2014-05-12 | 30.005 | 57,342,250 | -57,408 | 1.14% | 1,720,536,057 |
| 2014-05-13 | 2014-05-09 | 29.430 | 57,399,658 | +53,464 | 1.14% | 1,689,252,137 |
| 2014-05-12 | 2014-05-08 | 29.562 | 57,346,194 | -150,095 | 1.14% | 1,695,288,483 |
| 2014-05-09 | 2014-05-07 | 29.164 | 57,496,289 | +323,386 | 1.14% | 1,676,836,571 |
| 2014-05-08 | 2014-05-05 | 29.400 | 57,172,903 | +312,676 | 1.13% | 1,680,892,864 |
| 2014-05-07 | 2014-05-02 | 29.562 | 56,860,227 | -214,206 | 1.13% | 1,680,922,155 |
| 2014-05-05 | 2014-04-30 | 29.459 | 57,074,433 | +691,189 | 1.13% | 1,681,363,924 |
| 2014-05-02 | 2014-04-29 | 30.078 | 56,383,244 | -94,238 | 1.12% | 1,695,918,048 |
| 2014-04-30 | 2014-04-28 | 29.489 | 56,477,482 | +190,482 | 1.12% | 1,665,443,702 |
| 2014-04-29 | 2014-04-25 | 30.152 | 56,287,000 | +402,188 | 1.12% | 1,697,172,748 |
| 2014-04-28 | 2014-04-24 | 30.594 | 55,884,812 | -29,660 | 1.11% | 1,709,765,425 |
| 2014-04-25 | 2014-04-23 | 30.594 | 55,914,472 | +340,660 | 1.11% | 1,710,672,857 |
| 2014-04-24 | 2014-04-22 | 30.963 | 55,573,812 | +52,657 | 1.10% | 1,720,735,495 |
| 2014-04-23 | 2014-04-17 | 31.184 | 55,521,155 | +99,063 | 1.10% | 1,731,384,395 |
| 2014-04-22 | 2014-04-16 | 31.258 | 55,422,092 | +366,641 | 1.10% | 1,732,380,996 |
| 2014-04-17 | 2014-04-15 | 31.332 | 55,055,451 | -55,428 | 1.09% | 1,724,979,325 |
| 2014-04-16 | 2014-04-14 | 32.069 | 55,110,879 | +176,331 | 1.09% | 1,767,344,588 |
| 2014-04-15 | 2014-04-11 | 31.774 | 54,934,548 | +413,805 | 1.09% | 1,745,490,402 |
| 2014-04-14 | 2014-04-10 | 33.543 | 54,520,743 | +40,739 | 1.08% | 1,828,806,690 |
| 2014-04-11 | 2014-04-09 | 33.175 | 54,480,004 | -291,195 | 1.08% | 1,807,358,409 |
| 2014-04-10 | 2014-04-08 | 33.175 | 54,771,199 | -225,992 | 1.09% | 1,817,018,719 |
| 2014-04-09 | 2014-04-07 | 32.732 | 54,997,191 | -428,970 | 1.09% | 1,800,189,059 |
| 2014-04-08 | 2014-04-04 | 32.216 | 55,426,161 | +1,692 | 1.10% | 1,785,627,540 |
| 2014-04-07 | 2014-04-03 | 32.069 | 55,424,469 | -47,385 | 1.10% | 1,777,401,071 |
| 2014-04-04 | 2014-04-02 | 32.216 | 55,471,854 | -31,198 | 1.10% | 1,787,099,601 |
| 2014-04-03 | 2014-04-01 | 32.290 | 55,503,052 | -71,692 | 1.10% | 1,792,196,458 |
| 2014-04-02 | 2014-03-31 | 32.364 | 55,574,744 | -290,351 | 1.10% | 1,798,608,455 |
| 2014-04-01 | 2014-03-28 | 31.921 | 55,865,095 | +739,475 | 1.11% | 1,783,294,530 |
| 2014-03-31 | 2014-03-27 | 31.553 | 55,125,620 | -418,266 | 1.09% | 1,739,369,681 |
| 2014-03-28 | 2014-03-26 | 31.258 | 55,543,886 | +147,175 | 1.10% | 1,736,188,027 |
| 2014-03-27 | 2014-03-25 | 31.184 | 55,396,711 | +53,168 | 1.10% | 1,727,503,705 |
| 2014-03-26 | 2014-03-24 | 31.184 | 55,343,543 | +540,925 | 1.10% | 1,725,845,702 |
| 2014-03-25 | 2014-03-21 | 30.005 | 54,802,618 | +20,347 | 1.09% | 1,644,335,203 |
| 2014-03-24 | 2014-03-20 | 29.710 | 54,782,271 | +209,573 | 1.09% | 1,627,570,155 |
| 2014-03-21 | 2014-03-19 | 30.447 | 54,572,698 | +13,777 | 1.08% | 1,661,575,640 |
| 2014-03-20 | 2014-03-18 | 30.447 | 54,558,921 | +86,450 | 1.08% | 1,661,156,171 |
| 2014-03-19 | 2014-03-17 | 30.005 | 54,472,471 | +146,418 | 1.08% | 1,634,429,247 |
| 2014-03-18 | 2014-03-14 | 29.857 | 54,326,053 | +84,101 | 1.08% | 1,622,026,016 |
| 2014-03-17 | 2014-03-13 | 30.152 | 54,241,952 | +274,682 | 1.07% | 1,635,510,202 |
| 2014-03-14 | 2014-03-12 | 30.521 | 53,967,270 | +98,277 | 1.07% | 1,647,120,718 |
| 2014-03-13 | 2014-03-11 | 31.627 | 53,868,993 | +3,349 | 1.07% | 1,703,690,842 |
| 2014-03-12 | 2014-03-10 | 31.553 | 53,865,644 | +190,107 | 1.07% | 1,699,613,864 |
| 2014-03-11 | 2014-03-07 | 32.290 | 53,675,537 | -746,596 | 1.06% | 1,733,185,903 |
| 2014-03-10 | 2014-03-06 | 32.585 | 54,422,133 | +736,080 | 1.08% | 1,773,341,870 |
| 2014-03-07 | 2014-03-05 | 32.732 | 53,686,053 | +168,619 | 1.06% | 1,757,272,390 |
| 2014-03-06 | 2014-03-04 | 32.659 | 53,517,434 | -5,887 | 1.06% | 1,747,807,698 |
| 2014-03-05 | 2014-03-03 | 32.437 | 53,523,321 | +125,322 | 1.06% | 1,736,162,488 |
| 2014-03-04 | 2014-02-28 | 33.470 | 53,397,999 | -213,636 | 1.06% | 1,787,209,545 |
| 2014-03-03 | 2014-02-27 | 33.396 | 53,611,635 | +640,869 | 1.06% | 1,790,407,522 |
| 2014-02-28 | 2014-02-26 | 33.175 | 52,970,766 | +7,023 | 1.05% | 1,757,289,874 |
| 2014-02-27 | 2014-02-25 | 32.954 | 52,963,743 | +47,794 | 1.05% | 1,745,343,175 |
| 2014-02-26 | 2014-02-24 | 33.396 | 52,915,949 | +230,725 | 1.05% | 1,767,174,478 |
| 2014-02-25 | 2014-02-21 | 33.691 | 52,685,224 | -75,283 | 1.04% | 1,775,005,367 |
| 2014-02-24 | 2014-02-20 | 33.617 | 52,760,507 | +157,957 | 1.05% | 1,773,652,120 |
| 2014-02-21 | 2014-02-19 | 33.986 | 52,602,550 | -125,303 | 1.04% | 1,787,731,789 |
| 2014-02-20 | 2014-02-18 | 34.059 | 52,727,853 | +466 | 1.04% | 1,795,877,473 |
| 2014-02-19 | 2014-02-17 | 33.691 | 52,727,387 | -1,138,929 | 1.04% | 1,776,425,870 |
| 2014-02-18 | 2014-02-14 | 31.848 | 53,866,316 | -122,111 | 1.07% | 1,715,519,507 |
| 2014-02-17 | 2014-02-13 | 31.700 | 53,988,427 | -23,783 | 1.07% | 1,711,448,240 |
| 2014-02-14 | 2014-02-12 | 32.143 | 54,012,210 | -388,626 | 1.07% | 1,736,093,361 |
| 2014-02-13 | 2014-02-11 | 31.848 | 54,400,836 | -133,666 | 1.08% | 1,732,542,752 |
| 2014-02-12 | 2014-02-10 | 30.300 | 54,534,502 | +110,602 | 1.08% | 1,652,371,946 |
| 2014-02-11 | 2014-02-07 | 30.300 | 54,423,900 | +3,236 | 1.08% | 1,649,020,753 |
| 2014-02-10 | 2014-02-06 | 30.005 | 54,420,664 | -150,283 | 1.08% | 1,632,874,794 |
| 2014-02-07 | 2014-02-05 | 29.857 | 54,570,947 | +1,708 | 1.08% | 1,629,337,875 |
| 2014-02-06 | 2014-02-04 | 30.078 | 54,569,239 | +1,067,530 | 1.08% | 1,641,355,671 |
| 2014-02-05 | 2014-01-30 | 31.258 | 53,501,709 | +1,268,695 | 1.06% | 1,672,353,760 |
| 2014-02-04 | 2014-01-28 | 31.479 | 52,233,014 | +592,859 | 1.03% | 1,644,249,056 |
| 2014-01-29 | 2014-01-27 | 32.143 | 51,640,155 | +979,602 | 1.02% | 1,659,849,324 |
| 2014-01-28 | 2014-01-24 | 33.101 | 50,660,553 | +164,454 | 1.00% | 1,676,914,448 |
| 2014-01-27 | 2014-01-23 | 33.764 | 50,496,099 | -342,554 | 1.00% | 1,704,974,728 |
| 2014-01-24 | 2014-01-22 | 34.354 | 50,838,653 | +179,273 | 1.01% | 1,746,524,134 |
| 2014-01-23 | 2014-01-21 | 33.764 | 50,659,380 | -298,352 | 1.00% | 1,710,487,827 |
| 2014-01-22 | 2014-01-20 | 33.101 | 50,957,732 | +299,245 | 1.01% | 1,686,751,367 |
| 2014-01-21 | 2014-01-17 | 33.396 | 50,658,487 | +37,163 | 1.00% | 1,691,784,557 |
| 2014-01-20 | 2014-01-16 | 33.764 | 50,621,324 | -24,681 | 1.00% | 1,709,202,886 |
| 2014-01-17 | 2014-01-15 | 33.543 | 50,646,005 | -77,586 | 1.00% | 1,698,835,117 |
| 2014-01-16 | 2014-01-14 | 33.101 | 50,723,591 | -213,279 | 1.01% | 1,679,001,069 |
| 2014-01-15 | 2014-01-13 | 32.511 | 50,936,870 | -46,063 | 1.01% | 1,656,019,642 |
| 2014-01-14 | 2014-01-10 | 32.511 | 50,982,933 | -13,624 | 1.01% | 1,657,517,206 |
| 2014-01-13 | 2014-01-09 | 32.659 | 50,996,557 | +387,268 | 1.01% | 1,665,479,233 |
| 2014-01-10 | 2014-01-08 | 33.543 | 50,609,289 | -170,831 | 1.00% | 1,697,603,540 |
| 2014-01-09 | 2014-01-07 | 33.101 | 50,780,120 | +140,733 | 1.01% | 1,680,872,234 |
| 2014-01-08 | 2014-01-06 | 33.543 | 50,639,387 | +218,767 | 1.00% | 1,698,613,127 |
| 2014-01-07 | 2014-01-03 | 33.986 | 50,420,620 | +310,970 | 1.00% | 1,713,577,482 |
| 2014-01-06 | 2014-01-02 | 35.165 | 50,109,650 | -688,874 | 0.99% | 1,762,115,567 |
| 2014-01-03 | 2013-12-31 | 35.755 | 50,798,524 | -235,711 | 1.01% | 1,816,299,535 |
| 2014-01-02 | 2013-12-27 | 35.902 | 51,034,235 | -124,269 | 1.01% | 1,832,252,023 |
| 2013-12-30 | 2013-12-24 | 35.534 | 51,158,504 | -170,825 | 1.01% | 1,817,856,150 |
| 2013-12-27 | 2013-12-20 | 34.575 | 51,329,329 | +280,324 | 1.02% | 1,774,733,182 |
| 2013-12-23 | 2013-12-19 | 35.534 | 51,049,005 | +209,788 | 1.01% | 1,813,965,235 |
| 2013-12-20 | 2013-12-18 | 36.418 | 50,839,217 | -150,169 | 1.01% | 1,851,486,039 |
| 2013-12-19 | 2013-12-17 | 35.902 | 50,989,386 | -81,681 | 1.01% | 1,830,641,836 |
| 2013-12-18 | 2013-12-16 | 36.271 | 51,071,067 | +29,168 | 1.01% | 1,852,399,579 |
| 2013-12-17 | 2013-12-13 | 36.787 | 51,041,899 | -250,041 | 1.01% | 1,877,681,853 |
| 2013-12-16 | 2013-12-12 | 35.976 | 51,291,940 | -503,009 | 1.02% | 1,845,285,576 |
| 2013-12-13 | 2013-12-11 | 36.345 | 51,794,949 | -11,676 | 1.03% | 1,882,473,922 |
| 2013-12-12 | 2013-12-10 | 37.598 | 51,806,625 | -117,059 | 1.03% | 1,947,825,810 |
| 2013-12-11 | 2013-12-09 | 37.745 | 51,923,684 | -170,242 | 1.03% | 1,959,882,787 |
| 2013-12-10 | 2013-12-06 | 37.377 | 52,093,926 | +21,429 | 1.03% | 1,947,106,415 |
| 2013-12-09 | 2013-12-05 | 37.524 | 52,072,497 | -337,069 | 1.03% | 1,953,983,200 |
| 2013-12-06 | 2013-12-04 | 37.672 | 52,409,566 | -274,521 | 1.04% | 1,974,358,905 |
| 2013-12-05 | 2013-12-03 | 37.672 | 52,684,087 | +389,810 | 1.04% | 1,984,700,586 |
| 2013-12-04 | 2013-12-02 | 37.893 | 52,294,277 | -487,957 | 1.04% | 1,981,581,420 |
| 2013-12-03 | 2013-11-29 | 36.861 | 52,782,234 | -299,879 | 1.05% | 1,945,594,866 |
| 2013-12-02 | 2013-11-28 | 36.713 | 53,082,113 | -178,069 | 1.05% | 1,948,822,048 |
| 2013-11-29 | 2013-11-27 | 36.713 | 53,260,182 | -338,015 | 1.06% | 1,955,359,557 |
| 2013-11-28 | 2013-11-26 | 36.345 | 53,598,197 | -65,407 | 1.06% | 1,948,012,500 |
| 2013-11-27 | 2013-11-25 | 36.787 | 53,663,604 | +14,565 | 1.06% | 1,974,126,695 |
| 2013-11-26 | 2013-11-22 | 36.861 | 53,649,039 | -483,057 | 1.06% | 1,977,545,983 |
| 2013-11-25 | 2013-11-21 | 35.902 | 54,132,096 | -425,683 | 1.07% | 1,943,472,698 |
| 2013-11-22 | 2013-11-20 | 35.902 | 54,557,779 | +287,326 | 1.08% | 1,958,755,744 |
| 2013-11-21 | 2013-11-19 | 35.681 | 54,270,453 | -2,022,255 | 1.08% | 1,936,437,337 |
| 2013-11-20 | 2013-11-18 | 34.059 | 56,292,708 | -1,361,832 | 1.12% | 1,917,294,190 |
| 2013-11-19 | 2013-11-15 | 31.332 | 57,654,540 | -493,938 | 1.14% | 1,806,413,129 |
| 2013-11-18 | 2013-11-14 | 30.373 | 58,148,478 | -258,878 | 1.15% | 1,766,160,662 |
| 2013-11-15 | 2013-11-13 | 30.078 | 58,407,356 | -22,160 | 1.16% | 1,756,800,108 |
| 2013-11-14 | 2013-11-12 | 30.889 | 58,429,516 | -367,121 | 1.16% | 1,804,849,325 |
| 2013-11-13 | 2013-11-11 | 30.742 | 58,796,637 | -138,686 | 1.17% | 1,807,520,289 |
| 2013-11-12 | 2013-11-08 | 30.226 | 58,935,323 | -148,693 | 1.17% | 1,781,370,124 |
| 2013-11-11 | 2013-11-07 | 30.521 | 59,084,016 | +347,845 | 1.17% | 1,803,287,564 |
| 2013-11-08 | 2013-11-06 | 30.889 | 58,736,171 | +632,989 | 1.16% | 1,814,321,696 |
| 2013-11-07 | 2013-11-05 | 31.111 | 58,103,182 | -36,405 | 1.15% | 1,807,619,457 |
| 2013-11-06 | 2013-11-04 | 31.184 | 58,139,587 | -125,507 | 1.15% | 1,813,038,178 |
| 2013-11-05 | 2013-11-01 | 30.889 | 58,265,094 | -559,127 | 1.15% | 1,799,770,437 |
| 2013-11-04 | 2013-10-31 | 30.373 | 58,824,221 | -4,850 | 1.17% | 1,786,685,201 |
| 2013-11-01 | 2013-10-30 | 30.521 | 58,829,071 | -120,833 | 1.17% | 1,795,506,455 |
| 2013-10-31 | 2013-10-29 | 29.636 | 58,949,904 | -134,046 | 1.17% | 1,747,043,806 |
| 2013-10-30 | 2013-10-28 | 29.459 | 59,083,950 | -102,368 | 1.17% | 1,740,562,574 |
| 2013-10-29 | 2013-10-25 | 28.928 | 59,186,318 | +251,805 | 1.17% | 1,712,162,423 |
| 2013-10-28 | 2013-10-24 | 29.223 | 58,934,513 | +236,958 | 1.17% | 1,722,257,103 |
| 2013-10-25 | 2013-10-23 | 29.562 | 58,697,555 | +145,470 | 1.16% | 1,735,237,895 |
| 2013-10-24 | 2013-10-22 | 30.078 | 58,552,085 | +44,120 | 1.16% | 1,761,153,326 |
| 2013-10-23 | 2013-10-21 | 30.226 | 58,507,965 | -43,612 | 1.16% | 1,768,452,866 |
| 2013-10-22 | 2013-10-18 | 30.226 | 58,551,577 | +86,973 | 1.16% | 1,769,771,075 |
| 2013-10-21 | 2013-10-17 | 30.078 | 58,464,604 | -109,874 | 1.16% | 1,758,522,037 |
| 2013-10-18 | 2013-10-16 | 30.447 | 58,574,478 | +36,456 | 1.16% | 1,783,417,887 |
| 2013-10-17 | 2013-10-15 | 30.742 | 58,538,022 | -145,701 | 1.16% | 1,799,569,973 |
| 2013-10-16 | 2013-10-11 | 30.521 | 58,683,723 | -626,214 | 1.16% | 1,791,070,328 |
| 2013-10-15 | 2013-10-10 | 30.005 | 59,309,937 | +180,127 | 1.18% | 1,779,575,883 |
| 2013-10-11 | 2013-10-09 | 30.226 | 59,129,810 | +46,456 | 1.17% | 1,787,248,658 |
| 2013-10-10 | 2013-10-08 | 30.373 | 59,083,354 | -75,697 | 1.17% | 1,794,555,923 |
| 2013-10-09 | 2013-10-07 | 30.152 | 59,159,051 | +7,255 | 1.17% | 1,783,771,194 |
| 2013-10-08 | 2013-10-04 | 30.373 | 59,151,796 | +129,533 | 1.17% | 1,796,634,732 |
| 2013-10-07 | 2013-10-03 | 30.373 | 59,022,263 | -485,888 | 1.17% | 1,792,700,388 |
| 2013-10-04 | 2013-10-02 | 29.562 | 59,508,151 | +656,659 | 1.18% | 1,759,201,021 |
| 2013-10-03 | 2013-09-30 | 29.636 | 58,851,492 | +248,081 | 1.17% | 1,744,127,261 |
| 2013-10-02 | 2013-09-27 | 30.300 | 58,603,411 | -79,502 | 1.16% | 1,775,658,138 |
| 2013-09-30 | 2013-09-26 | 30.668 | 58,682,913 | +47,706 | 1.16% | 1,799,698,000 |
| 2013-09-27 | 2013-09-25 | 30.963 | 58,635,207 | +169,272 | 1.16% | 1,815,525,665 |
| 2013-09-26 | 2013-09-24 | 31.037 | 58,465,935 | +33,669 | 1.16% | 1,814,594,686 |
| 2013-09-25 | 2013-09-23 | 31.332 | 58,432,266 | -130,383 | 1.16% | 1,830,780,585 |
| 2013-09-24 | 2013-09-19 | 31.258 | 58,562,649 | +5,583 | 1.16% | 1,830,548,371 |
| 2013-09-23 | 2013-09-18 | 30.742 | 58,557,066 | +195,282 | 1.16% | 1,800,155,421 |
| 2013-09-19 | 2013-09-17 | 31.037 | 58,361,784 | +105,474 | 1.16% | 1,811,362,174 |
| 2013-09-18 | 2013-09-16 | 31.627 | 58,256,310 | -143,205 | 1.15% | 1,842,446,578 |
| 2013-09-17 | 2013-09-13 | 31.258 | 58,399,515 | -229,010 | 1.16% | 1,825,449,136 |
| 2013-09-16 | 2013-09-12 | 31.332 | 58,628,525 | -286,484 | 1.16% | 1,836,929,707 |
| 2013-09-13 | 2013-09-11 | 31.111 | 58,915,009 | -513,218 | 1.17% | 1,832,875,807 |
| 2013-09-12 | 2013-09-10 | 31.111 | 59,428,227 | +180,250 | 1.18% | 1,848,842,279 |
| 2013-09-11 | 2013-09-09 | 30.668 | 59,247,977 | -398,030 | 1.17% | 1,817,027,483 |
| 2013-09-10 | 2013-09-06 | 30.300 | 59,646,007 | -175,140 | 1.18% | 1,807,248,348 |
| 2013-09-09 | 2013-09-05 | 30.226 | 59,821,147 | -844,117 | 1.19% | 1,808,144,906 |
| 2013-09-06 | 2013-09-04 | 29.784 | 60,665,264 | -356,117 | 1.20% | 1,806,825,023 |
| 2013-09-05 | 2013-09-03 | 29.562 | 61,021,381 | -79,793 | 1.21% | 1,803,935,662 |
| 2013-09-04 | 2013-09-02 | 28.810 | 61,101,174 | -280,108 | 1.21% | 1,760,348,885 |
| 2013-09-03 | 2013-08-30 | 28.073 | 61,381,282 | -141,050 | 1.22% | 1,723,167,655 |
| 2013-09-02 | 2013-08-29 | 28.191 | 61,522,332 | -76,033 | 1.22% | 1,734,384,214 |
| 2013-08-30 | 2013-08-28 | 28.250 | 61,598,365 | -9,795 | 1.22% | 1,740,160,574 |
| 2013-08-29 | 2013-08-27 | 28.810 | 61,608,160 | -429,325 | 1.22% | 1,774,955,351 |
| 2013-08-28 | 2013-08-26 | 29.046 | 62,037,485 | -257,877 | 1.23% | 1,801,959,578 |
| 2013-08-27 | 2013-08-23 | 28.398 | 62,295,362 | -530,427 | 1.23% | 1,769,035,841 |
| 2013-08-26 | 2013-08-22 | 28.368 | 62,825,789 | +139,226 | 1.24% | 1,782,246,023 |
| 2013-08-23 | 2013-08-21 | 28.132 | 62,686,563 | +140,027 | 1.24% | 1,763,508,123 |
| 2013-08-22 | 2013-08-20 | 28.339 | 62,546,536 | +293,327 | 1.24% | 1,772,479,744 |
| 2013-08-21 | 2013-08-19 | 29.489 | 62,253,209 | -369,136 | 1.23% | 1,835,761,992 |
| 2013-08-20 | 2013-08-16 | 29.459 | 62,622,345 | -67,987 | 1.24% | 1,844,800,661 |
| 2013-08-19 | 2013-08-15 | 29.135 | 62,690,332 | -540,882 | 1.24% | 1,826,468,326 |
| 2013-08-16 | 2013-08-13 | 29.164 | 63,231,214 | -1,328,317 | 1.25% | 1,844,091,400 |
| 2013-08-15 | 2013-08-12 | 28.398 | 64,559,531 | -98,330 | 1.28% | 1,833,332,700 |
| 2013-08-13 | 2013-08-09 | 27.306 | 64,657,861 | +58,495 | 1.28% | 1,765,578,171 |
| 2013-08-12 | 2013-08-08 | 26.953 | 64,599,366 | +34,000 | 1.28% | 1,741,121,516 |
| 2013-08-09 | 2013-08-07 | 26.923 | 64,565,366 | -27,463 | 1.28% | 1,738,301,183 |
| 2013-08-08 | 2013-08-06 | 27.395 | 64,592,829 | +23,770 | 1.28% | 1,769,516,639 |
| 2013-08-07 | 2013-08-05 | 27.454 | 64,569,059 | +74,957 | 1.28% | 1,772,673,568 |
| 2013-08-06 | 2013-08-02 | 27.424 | 64,494,102 | +35,562 | 1.28% | 1,768,713,862 |
| 2013-08-05 | 2013-08-01 | 27.660 | 64,458,540 | -274,721 | 1.28% | 1,782,944,948 |
| 2013-08-02 | 2013-07-31 | 27.424 | 64,733,261 | -24,996 | 1.28% | 1,775,272,661 |
| 2013-08-01 | 2013-07-30 | 27.189 | 64,758,257 | +36,624 | 1.28% | 1,760,681,102 |
| 2013-07-31 | 2013-07-29 | 27.189 | 64,721,633 | +117,469 | 1.28% | 1,759,685,350 |
| 2013-07-30 | 2013-07-26 | 27.542 | 64,604,164 | -15,599 | 1.28% | 1,779,352,603 |
| 2013-07-29 | 2013-07-25 | 27.395 | 64,619,763 | +35,337 | 1.28% | 1,770,254,494 |
| 2013-07-26 | 2013-07-24 | 27.542 | 64,584,426 | -473,292 | 1.28% | 1,778,808,971 |
| 2013-07-25 | 2013-07-23 | 27.660 | 65,057,718 | -1,657,899 | 1.29% | 1,799,518,413 |
| 2013-07-24 | 2013-07-22 | 26.953 | 66,715,617 | -444,917 | 1.32% | 1,798,160,003 |
| 2013-07-23 | 2013-07-19 | 27.071 | 67,160,534 | +68,501 | 1.33% | 1,818,073,567 |
| 2013-07-22 | 2013-07-18 | 27.189 | 67,092,033 | +510,021 | 1.33% | 1,824,133,015 |
| 2013-07-19 | 2013-07-17 | 27.542 | 66,582,012 | +23,738 | 1.32% | 1,833,827,249 |
| 2013-07-18 | 2013-07-16 | 27.336 | 66,558,274 | -10,908 | 1.32% | 1,819,434,461 |
| 2013-07-17 | 2013-07-15 | 27.336 | 66,569,182 | +362,965 | 1.32% | 1,819,732,642 |
| 2013-07-16 | 2013-07-12 | 27.306 | 66,206,217 | +341,149 | 1.31% | 1,807,858,313 |
| 2013-07-15 | 2013-07-11 | 27.867 | 65,865,068 | -769,964 | 1.31% | 1,835,445,882 |
| 2013-07-12 | 2013-07-10 | 26.186 | 66,635,032 | +116,384 | 1.32% | 1,744,898,652 |
| 2013-07-11 | 2013-07-09 | 25.832 | 66,518,648 | +93,114 | 1.32% | 1,718,312,504 |
| 2013-07-10 | 2013-07-08 | 26.068 | 66,425,534 | +10,053 | 1.32% | 1,731,577,565 |
| 2013-07-09 | 2013-07-05 | 26.481 | 66,415,481 | -112,325 | 1.32% | 1,758,734,528 |
| 2013-07-08 | 2013-07-04 | 25.921 | 66,527,806 | -63,611 | 1.32% | 1,724,434,516 |
| 2013-07-05 | 2013-07-03 | 25.803 | 66,591,417 | +265,021 | 1.32% | 1,718,228,587 |
| 2013-07-04 | 2013-07-02 | 26.658 | 66,326,396 | -115,299 | 1.31% | 1,768,110,735 |
| 2013-07-03 | 2013-06-28 | 27.130 | 66,441,695 | +40,063 | 1.32% | 1,802,532,739 |
| 2013-07-02 | 2013-06-27 | 26.481 | 66,401,632 | +1,861,056 | 1.32% | 1,758,367,795 |
| 2013-06-28 | 2013-06-26 | 26.540 | 64,540,576 | +33,485 | 1.28% | 1,712,891,985 |
| 2013-06-27 | 2013-06-25 | 26.127 | 64,507,091 | +32,934 | 1.28% | 1,685,372,139 |
| 2013-06-26 | 2013-06-24 | 26.422 | 64,474,157 | +344,685 | 1.28% | 1,703,524,221 |
| 2013-06-25 | 2013-06-21 | 27.306 | 64,129,472 | +11,114 | 1.27% | 1,751,149,731 |
| 2013-06-24 | 2013-06-20 | 27.306 | 64,118,358 | +135,241 | 1.27% | 1,750,846,247 |
| 2013-06-21 | 2013-06-19 | 27.896 | 63,983,117 | +417,110 | 1.27% | 1,784,888,784 |
| 2013-06-20 | 2013-06-18 | 28.250 | 63,566,007 | +404,902 | 1.26% | 1,795,746,676 |
| 2013-06-19 | 2013-06-17 | 28.309 | 63,161,105 | -29,164 | 1.25% | 1,788,033,220 |
| 2013-06-18 | 2013-06-14 | 28.044 | 63,190,269 | -223,661 | 1.25% | 1,772,088,274 |
| 2013-06-17 | 2013-06-13 | 27.985 | 63,413,930 | +620,713 | 1.26% | 1,774,620,574 |
| 2013-06-14 | 2013-06-11 | 28.516 | 62,793,217 | +280,758 | 1.24% | 1,790,580,449 |
| 2013-06-13 | 2013-06-10 | 28.574 | 62,512,459 | -533,655 | 1.24% | 1,786,261,306 |
| 2013-06-11 | 2013-06-07 | 28.604 | 63,046,114 | +208,387 | 1.25% | 1,803,369,366 |
| 2013-06-10 | 2013-06-06 | 29.426 | 62,837,727 | +302,020 | 1.25% | 1,849,059,938 |
| 2013-06-07 | 2013-06-05 | 29.723 | 62,535,707 | +907,649 | 1.24% | 1,858,779,109 |
| 2013-06-06 | 2013-06-04 | 29.664 | 61,628,058 | +1,166,625 | 1.23% | 1,828,133,350 |
| 2013-06-05 | 2013-06-03 | 29.515 | 60,461,433 | +168,025 | 1.21% | 1,784,531,995 |
| 2013-06-04 | 2013-05-31 | 29.828 | 60,293,408 | +394,643 | 1.21% | 1,798,408,904 |
| 2013-06-03 | 2013-05-30 | 30.646 | 59,898,765 | +252,174 | 1.20% | 1,835,647,653 |
| 2013-05-31 | 2013-05-29 | 30.795 | 59,646,591 | +268,124 | 1.19% | 1,836,792,966 |
| 2013-05-30 | 2013-05-28 | 31.315 | 59,378,467 | -941,077 | 1.19% | 1,859,453,473 |
| 2013-05-29 | 2013-05-27 | 30.943 | 60,319,544 | +35,674 | 1.21% | 1,866,489,794 |
| 2013-05-28 | 2013-05-24 | 30.943 | 60,283,870 | +215,328 | 1.21% | 1,865,385,920 |
| 2013-05-27 | 2013-05-23 | 31.315 | 60,068,542 | +665,192 | 1.20% | 1,881,063,367 |
| 2013-05-24 | 2013-05-22 | 32.133 | 59,403,350 | +14,862 | 1.19% | 1,908,837,346 |
| 2013-05-23 | 2013-05-21 | 32.208 | 59,388,488 | -272,912 | 1.19% | 1,912,777,277 |
| 2013-05-22 | 2013-05-20 | 32.580 | 59,661,400 | -161,765 | 1.19% | 1,943,756,192 |
| 2013-05-21 | 2013-05-16 | 31.762 | 59,823,165 | -393,263 | 1.20% | 1,900,078,309 |
| 2013-05-20 | 2013-05-15 | 32.133 | 60,216,428 | -76,927 | 1.20% | 1,934,964,385 |
| 2013-05-16 | 2013-05-14 | 31.836 | 60,293,355 | +408,164 | 1.21% | 1,919,497,093 |
| 2013-05-15 | 2013-05-13 | 31.985 | 59,885,191 | +719,575 | 1.20% | 1,915,411,690 |
| 2013-05-14 | 2013-05-10 | 33.026 | 59,165,616 | +131,706 | 1.18% | 1,954,009,180 |
| 2013-05-13 | 2013-05-09 | 32.877 | 59,033,910 | +36,448 | 1.18% | 1,940,877,196 |
| 2013-05-10 | 2013-05-08 | 33.175 | 58,997,462 | -319,335 | 1.18% | 1,957,232,538 |
| 2013-05-09 | 2013-05-07 | 32.133 | 59,316,797 | +190,931 | 1.19% | 1,906,056,095 |
| 2013-05-08 | 2013-05-06 | 31.687 | 59,125,866 | -470,050 | 1.18% | 1,873,533,026 |
| 2013-05-07 | 2013-05-03 | 31.315 | 59,595,916 | +34,427 | 1.19% | 1,866,262,950 |
| 2013-05-06 | 2013-05-02 | 31.464 | 59,561,489 | +459,782 | 1.19% | 1,874,045,594 |
| 2013-05-03 | 2013-04-30 | 31.538 | 59,101,707 | -412,542 | 1.18% | 1,863,975,159 |
| 2013-05-02 | 2013-04-29 | 31.167 | 59,514,249 | +565,074 | 1.19% | 1,854,851,817 |
| 2013-04-30 | 2013-04-26 | 31.092 | 58,949,175 | -72,559 | 1.18% | 1,832,855,607 |
| 2013-04-29 | 2013-04-25 | 30.646 | 59,021,734 | -28,990 | 1.18% | 1,808,770,306 |
| 2013-04-26 | 2013-04-24 | 30.423 | 59,050,724 | +155,973 | 1.18% | 1,796,481,602 |
| 2013-04-25 | 2013-04-23 | 29.902 | 58,894,751 | +77,303 | 1.18% | 1,761,071,068 |
| 2013-04-24 | 2013-04-22 | 30.200 | 58,817,448 | -823,613 | 1.18% | 1,776,259,648 |
| 2013-04-23 | 2013-04-19 | 30.795 | 59,641,061 | -196,346 | 1.19% | 1,836,622,672 |
| 2013-04-22 | 2013-04-18 | 29.753 | 59,837,407 | +188,887 | 1.20% | 1,780,356,588 |
| 2013-04-19 | 2013-04-17 | 29.976 | 59,648,520 | -68,072 | 1.19% | 1,788,047,113 |
| 2013-04-18 | 2013-04-16 | 30.423 | 59,716,592 | +203,393 | 1.19% | 1,816,739,094 |
| 2013-04-17 | 2013-04-15 | 29.976 | 59,513,199 | -484,442 | 1.19% | 1,783,990,678 |
| 2013-04-16 | 2013-04-12 | 30.423 | 59,997,641 | +287,120 | 1.20% | 1,825,289,360 |
| 2013-04-15 | 2013-04-11 | 30.646 | 59,710,521 | +323,862 | 1.19% | 1,829,878,758 |
| 2013-04-12 | 2013-04-10 | 31.167 | 59,386,659 | -345,870 | 1.19% | 1,850,875,281 |
| 2013-04-11 | 2013-04-09 | 29.902 | 59,732,529 | -72,521 | 1.19% | 1,786,122,309 |
| 2013-04-10 | 2013-04-08 | 28.652 | 59,805,050 | -1,258,971 | 1.20% | 1,713,556,290 |
| 2013-04-09 | 2013-04-05 | 28.801 | 61,064,021 | +247,719 | 1.22% | 1,758,713,051 |
| 2013-04-08 | 2013-04-03 | 29.828 | 60,816,302 | +159,721 | 1.22% | 1,814,005,588 |
| 2013-04-05 | 2013-04-02 | 29.902 | 60,656,581 | -42,834 | 1.21% | 1,813,753,315 |
| 2013-04-03 | 2013-03-28 | 29.902 | 60,699,415 | +560,906 | 1.21% | 1,815,034,137 |
| 2013-04-02 | 2013-03-27 | 30.795 | 60,138,509 | +1,245,578 | 1.20% | 1,851,941,385 |
| 2013-03-28 | 2013-03-26 | 30.869 | 58,892,931 | +247,143 | 1.18% | 1,817,964,946 |
| 2013-03-27 | 2013-03-25 | 31.315 | 58,645,788 | +52,965 | 1.17% | 1,836,509,423 |
| 2013-03-26 | 2013-03-22 | 31.613 | 58,592,823 | +409,051 | 1.17% | 1,852,284,071 |
| 2013-03-25 | 2013-03-21 | 31.910 | 58,183,772 | +594,593 | 1.16% | 1,856,664,373 |
| 2013-03-22 | 2013-03-20 | 32.133 | 57,589,179 | +266,824 | 1.15% | 1,850,541,688 |
| 2013-03-21 | 2013-03-19 | 31.241 | 57,322,355 | +8,262 | 1.15% | 1,790,801,931 |
| 2013-03-20 | 2013-03-18 | 31.390 | 57,314,093 | +390,654 | 1.15% | 1,799,070,217 |
| 2013-03-19 | 2013-03-15 | 32.654 | 56,923,439 | +299,333 | 1.14% | 1,858,788,125 |
| 2013-03-18 | 2013-03-14 | 33.026 | 56,624,106 | +201,790 | 1.13% | 1,870,073,033 |
| 2013-03-15 | 2013-03-13 | 32.877 | 56,422,316 | +342,721 | 1.13% | 1,855,014,964 |
| 2013-03-14 | 2013-03-12 | 33.547 | 56,079,595 | +261,760 | 1.12% | 1,881,289,578 |
| 2013-03-13 | 2013-03-11 | 34.663 | 55,817,835 | +12,100 | 1.12% | 1,934,786,923 |
| 2013-03-12 | 2013-03-08 | 34.663 | 55,805,735 | -167,977 | 1.12% | 1,934,367,506 |
| 2013-03-11 | 2013-03-07 | 33.844 | 55,973,712 | +253,865 | 1.12% | 1,894,391,536 |
| 2013-03-08 | 2013-03-06 | 34.142 | 55,719,847 | +511,352 | 1.11% | 1,902,378,109 |
| 2013-03-07 | 2013-03-05 | 33.770 | 55,208,495 | +281,430 | 1.10% | 1,864,386,718 |
| 2013-03-06 | 2013-03-04 | 33.770 | 54,927,065 | +338,975 | 1.10% | 1,854,882,848 |
| 2013-03-05 | 2013-03-01 | 34.439 | 54,588,090 | +21,189 | 1.09% | 1,879,979,567 |
| 2013-03-04 | 2013-02-28 | 34.663 | 54,566,901 | -76,798 | 1.09% | 1,891,426,396 |
| 2013-03-01 | 2013-02-27 | 33.844 | 54,643,699 | +387,255 | 1.09% | 1,849,378,167 |
| 2013-02-28 | 2013-02-26 | 33.621 | 54,256,444 | +303,563 | 1.08% | 1,824,164,503 |
| 2013-02-27 | 2013-02-25 | 34.663 | 53,952,881 | -159,210 | 1.08% | 1,870,142,914 |
| 2013-02-26 | 2013-02-22 | 34.365 | 54,112,091 | +306,049 | 1.08% | 1,859,561,435 |
| 2013-02-25 | 2013-02-21 | 34.588 | 53,806,042 | +93,864 | 1.08% | 1,861,050,844 |
| 2013-02-22 | 2013-02-20 | 35.406 | 53,712,178 | +565,799 | 1.07% | 1,901,752,321 |
| 2013-02-21 | 2013-02-19 | 35.332 | 53,146,379 | +75,610 | 1.06% | 1,877,766,250 |
| 2013-02-20 | 2013-02-18 | 36.522 | 53,070,769 | -128,115 | 1.06% | 1,938,255,888 |
| 2013-02-19 | 2013-02-15 | 36.968 | 53,198,884 | +336,928 | 1.06% | 1,966,677,502 |
| 2013-02-18 | 2013-02-14 | 36.373 | 52,861,956 | +155,056 | 1.06% | 1,922,765,527 |
| 2013-02-15 | 2013-02-08 | 36.448 | 52,706,900 | +44,569 | 1.05% | 1,921,046,126 |
| 2013-02-14 | 2013-02-07 | 36.225 | 52,662,331 | +443,010 | 1.05% | 1,907,670,126 |
| 2013-02-08 | 2013-02-06 | 36.820 | 52,219,321 | -150,752 | 1.04% | 1,922,696,158 |
| 2013-02-07 | 2013-02-05 | 36.968 | 52,370,073 | +472,323 | 1.05% | 1,936,037,687 |
| 2013-02-06 | 2013-02-04 | 37.787 | 51,897,750 | -287,203 | 1.04% | 1,961,040,130 |
| 2013-02-05 | 2013-02-01 | 38.530 | 52,184,953 | -9,278 | 1.04% | 2,010,709,341 |
| 2013-02-04 | 2013-01-31 | 38.679 | 52,194,231 | +293,989 | 1.04% | 2,018,831,563 |
| 2013-02-01 | 2013-01-30 | 38.754 | 51,900,242 | -87,553 | 1.04% | 2,011,320,802 |
| 2013-01-31 | 2013-01-29 | 38.307 | 51,987,795 | -151,796 | 1.04% | 1,991,511,717 |
| 2013-01-30 | 2013-01-28 | 38.530 | 52,139,591 | -145,778 | 1.04% | 2,008,961,523 |
| 2013-01-29 | 2013-01-25 | 38.159 | 52,285,369 | +1,348,863 | 1.05% | 1,995,132,676 |
| 2013-01-28 | 2013-01-24 | 39.349 | 50,936,506 | +40,317 | 1.02% | 2,004,283,090 |
| 2013-01-25 | 2013-01-23 | 39.795 | 50,896,189 | -22,129 | 1.02% | 2,025,411,566 |
| 2013-01-24 | 2013-01-22 | 39.869 | 50,918,318 | -54,794 | 1.02% | 2,030,079,650 |
| 2013-01-23 | 2013-01-21 | 39.795 | 50,973,112 | -18,175 | 1.02% | 2,028,472,713 |
| 2013-01-22 | 2013-01-18 | 39.721 | 50,991,287 | +41,392 | 1.02% | 2,025,403,097 |
| 2013-01-21 | 2013-01-17 | 38.754 | 50,949,895 | -1,072,464 | 1.02% | 1,974,491,442 |
| 2013-01-18 | 2013-01-16 | 39.721 | 52,022,359 | +232,869 | 1.04% | 2,066,357,867 |
| 2013-01-17 | 2013-01-15 | 40.092 | 51,789,490 | -109,649 | 1.04% | 2,076,369,489 |
| 2013-01-16 | 2013-01-14 | 39.795 | 51,899,139 | -194,289 | 1.04% | 2,065,323,916 |
| 2013-01-15 | 2013-01-11 | 38.679 | 52,093,428 | +57,914 | 1.04% | 2,014,932,583 |
| 2013-01-14 | 2013-01-10 | 39.200 | 52,035,514 | +44,365 | 1.04% | 2,039,786,453 |
| 2013-01-11 | 2013-01-09 | 39.349 | 51,991,149 | -112,692 | 1.04% | 2,045,781,875 |
| 2013-01-10 | 2013-01-08 | 39.126 | 52,103,841 | +489,184 | 1.04% | 2,038,589,219 |
| 2013-01-09 | 2013-01-07 | 40.464 | 51,614,657 | +177,628 | 1.03% | 2,088,556,289 |
| 2013-01-08 | 2013-01-04 | 40.167 | 51,437,029 | +68,885 | 1.03% | 2,066,064,496 |
| 2013-01-07 | 2013-01-03 | 40.316 | 51,368,144 | +391,680 | 1.03% | 2,070,939,444 |
| 2013-01-04 | 2013-01-02 | 40.167 | 50,976,464 | -670,367 | 1.02% | 2,047,565,041 |
| 2013-01-03 | 2012-12-31 | 37.638 | 51,646,831 | -185,801 | 1.03% | 1,943,875,449 |
| 2013-01-02 | 2012-12-27 | 36.373 | 51,832,632 | -107,535 | 1.04% | 1,885,325,582 |
| 2012-12-28 | 2012-12-24 | 35.778 | 51,940,167 | -57,809 | 1.04% | 1,858,329,226 |
| 2012-12-27 | 2012-12-20 | 35.927 | 51,997,976 | +35,533 | 1.04% | 1,868,133,073 |
| 2012-12-21 | 2012-12-19 | 36.299 | 51,962,443 | -181,074 | 1.04% | 1,886,182,114 |
| 2012-12-20 | 2012-12-18 | 36.225 | 52,143,517 | -214,093 | 1.04% | 1,888,876,314 |
| 2012-12-19 | 2012-12-17 | 36.150 | 52,357,610 | -219,671 | 1.05% | 1,892,737,219 |
| 2012-12-18 | 2012-12-14 | 35.778 | 52,577,281 | -329,118 | 1.05% | 1,881,124,062 |
| 2012-12-17 | 2012-12-13 | 34.960 | 52,906,399 | -159,064 | 1.06% | 1,849,610,576 |
| 2012-12-14 | 2012-12-12 | 35.034 | 53,065,463 | +257,212 | 1.06% | 1,859,118,635 |
| 2012-12-13 | 2012-12-11 | 34.439 | 52,808,251 | -40,621 | 1.06% | 1,818,683,029 |
| 2012-12-12 | 2012-12-10 | 34.737 | 52,848,872 | +67,948 | 1.06% | 1,835,806,241 |
| 2012-12-11 | 2012-12-07 | 34.886 | 52,780,924 | +125,644 | 1.06% | 1,841,297,954 |
| 2012-12-10 | 2012-12-06 | 34.811 | 52,655,280 | -22,968 | 1.05% | 1,832,998,117 |
| 2012-12-07 | 2012-12-05 | 34.886 | 52,678,248 | -456,362 | 1.05% | 1,837,716,033 |
| 2012-12-06 | 2012-12-04 | 33.472 | 53,134,610 | +134,069 | 1.06% | 1,778,542,511 |
| 2012-12-05 | 2012-12-03 | 33.472 | 53,000,541 | -35,701 | 1.06% | 1,774,054,901 |
| 2012-12-04 | 2012-11-30 | 33.993 | 53,036,242 | -90,235 | 1.06% | 1,802,864,897 |
| 2012-12-03 | 2012-11-29 | 33.696 | 53,126,477 | +174,218 | 1.06% | 1,790,125,415 |
| 2012-11-30 | 2012-11-28 | 33.324 | 52,952,259 | -148,950 | 1.06% | 1,764,561,281 |
| 2012-11-29 | 2012-11-27 | 33.770 | 53,101,209 | +26,274 | 1.06% | 1,793,223,828 |
| 2012-11-28 | 2012-11-26 | 33.993 | 53,074,935 | -97,602 | 1.06% | 1,804,180,191 |
| 2012-11-27 | 2012-11-23 | 33.993 | 53,172,537 | -351,728 | 1.06% | 1,807,497,983 |
| 2012-11-26 | 2012-11-22 | 33.472 | 53,524,265 | -76,378 | 1.07% | 1,791,585,196 |
| 2012-11-23 | 2012-11-21 | 33.249 | 53,600,643 | -167,395 | 1.07% | 1,782,180,805 |
| 2012-11-22 | 2012-11-20 | 32.803 | 53,768,038 | +129,040 | 1.07% | 1,763,749,964 |
| 2012-11-21 | 2012-11-19 | 33.175 | 53,638,998 | +20,796 | 1.07% | 1,779,466,245 |
| 2012-11-20 | 2012-11-16 | 32.952 | 53,618,202 | +177,253 | 1.07% | 1,766,811,478 |
| 2012-11-19 | 2012-11-15 | 33.100 | 53,440,949 | +352,556 | 1.07% | 1,768,920,894 |
| 2012-11-16 | 2012-11-14 | 33.770 | 53,088,393 | +194,381 | 1.06% | 1,792,791,033 |
| 2012-11-15 | 2012-11-13 | 33.547 | 52,894,012 | +414,503 | 1.06% | 1,774,423,540 |
| 2012-11-14 | 2012-11-12 | 34.142 | 52,479,509 | +60,658 | 1.05% | 1,791,747,007 |
| 2012-11-13 | 2012-11-09 | 34.365 | 52,418,851 | -217,190 | 1.05% | 1,801,373,261 |
| 2012-11-12 | 2012-11-08 | 34.365 | 52,636,041 | +12,224 | 1.05% | 1,808,836,993 |
| 2012-11-09 | 2012-11-07 | 35.332 | 52,623,817 | +36,326 | 1.05% | 1,859,303,105 |
| 2012-11-08 | 2012-11-06 | 35.258 | 52,587,491 | +229,259 | 1.05% | 1,854,108,016 |
| 2012-11-07 | 2012-11-05 | 35.630 | 52,358,232 | -420,473 | 1.05% | 1,865,497,733 |
| 2012-11-06 | 2012-11-02 | 35.481 | 52,778,705 | -791,257 | 1.06% | 1,872,627,290 |
| 2012-11-05 | 2012-11-01 | 34.811 | 53,569,962 | +349,908 | 1.07% | 1,864,839,375 |
| 2012-11-02 | 2012-10-31 | 34.067 | 53,220,054 | -456,788 | 1.06% | 1,813,071,904 |
| 2012-11-01 | 2012-10-30 | 33.696 | 53,676,842 | +155,961 | 1.07% | 1,808,670,262 |
| 2012-10-31 | 2012-10-29 | 33.472 | 53,520,881 | +525,278 | 1.07% | 1,791,471,925 |
| 2012-10-30 | 2012-10-26 | 33.547 | 52,995,603 | +391,587 | 1.06% | 1,777,831,591 |
| 2012-10-29 | 2012-10-25 | 34.216 | 52,604,016 | +66,574 | 1.05% | 1,799,910,755 |
| 2012-10-26 | 2012-10-24 | 34.142 | 52,537,442 | +184,262 | 1.05% | 1,793,724,947 |
| 2012-10-25 | 2012-10-22 | 34.067 | 52,353,180 | +243,076 | 1.05% | 1,783,539,711 |
| 2012-10-24 | 2012-10-19 | 33.919 | 52,110,104 | -45,050 | 1.04% | 1,767,506,509 |
| 2012-10-22 | 2012-10-18 | 33.844 | 52,155,154 | +356,827 | 1.04% | 1,765,155,084 |
| 2012-10-19 | 2012-10-17 | 34.216 | 51,798,327 | -100,123 | 1.04% | 1,772,343,120 |
| 2012-10-18 | 2012-10-16 | 34.811 | 51,898,450 | -287,999 | 1.04% | 1,806,651,889 |
| 2012-10-17 | 2012-10-15 | 34.588 | 52,186,449 | -187,010 | 1.04% | 1,805,032,137 |
| 2012-10-16 | 2012-10-12 | 34.588 | 52,373,459 | +165,570 | 1.05% | 1,811,500,465 |
| 2012-10-15 | 2012-10-11 | 34.067 | 52,207,889 | -880,376 | 1.04% | 1,778,590,016 |
| 2012-10-12 | 2012-10-10 | 33.547 | 53,088,265 | +235,986 | 1.06% | 1,780,940,102 |
| 2012-10-11 | 2012-10-09 | 33.696 | 52,852,279 | +123,086 | 1.06% | 1,780,886,165 |
| 2012-10-10 | 2012-10-08 | 33.472 | 52,729,193 | +334,574 | 1.05% | 1,764,972,234 |
| 2012-10-09 | 2012-10-05 | 33.993 | 52,394,619 | -88,352 | 1.05% | 1,781,054,159 |
| 2012-10-08 | 2012-10-04 | 33.249 | 52,482,971 | -1,173 | 1.05% | 1,745,019,057 |
| 2012-10-05 | 2012-10-03 | 33.026 | 52,484,144 | +166,156 | 1.05% | 1,733,346,260 |
| 2012-10-04 | 2012-09-28 | 33.324 | 52,317,988 | -65,806 | 1.05% | 1,743,425,071 |
| 2012-10-03 | 2012-09-27 | 33.324 | 52,383,794 | -250,529 | 1.05% | 1,745,617,966 |
| 2012-09-28 | 2012-09-26 | 32.952 | 52,634,323 | +250,028 | 1.05% | 1,734,390,981 |
| 2012-09-27 | 2012-09-25 | 33.696 | 52,384,295 | -64,158 | 1.05% | 1,765,117,191 |
| 2012-09-26 | 2012-09-24 | 33.547 | 52,448,453 | -15,906 | 1.05% | 1,759,476,473 |
| 2012-09-25 | 2012-09-21 | 33.696 | 52,464,359 | -152,027 | 1.05% | 1,767,814,990 |
| 2012-09-24 | 2012-09-20 | 33.398 | 52,616,386 | +57,286 | 1.05% | 1,757,282,544 |
| 2012-09-21 | 2012-09-19 | 33.919 | 52,559,100 | -21,181 | 1.05% | 1,782,735,865 |
| 2012-09-20 | 2012-09-18 | 33.547 | 52,580,281 | +64,692 | 1.05% | 1,763,898,877 |
| 2012-09-19 | 2012-09-17 | 33.993 | 52,515,589 | -198,126 | 1.05% | 1,785,166,301 |
| 2012-09-18 | 2012-09-14 | 34.142 | 52,713,715 | -284,960 | 1.05% | 1,799,743,231 |
| 2012-09-17 | 2012-09-13 | 32.729 | 52,998,675 | -319,902 | 1.06% | 1,734,570,387 |
| 2012-09-14 | 2012-09-12 | 32.877 | 53,318,577 | -155,250 | 1.07% | 1,752,972,321 |
| 2012-09-13 | 2012-09-11 | 32.654 | 53,473,827 | -438,688 | 1.07% | 1,746,143,880 |
| 2012-09-12 | 2012-09-10 | 32.505 | 53,912,515 | -20,773 | 1.08% | 1,752,448,516 |
| 2012-09-11 | 2012-09-07 | 32.431 | 53,933,288 | -676,118 | 1.08% | 1,749,112,026 |
| 2012-09-10 | 2012-09-06 | 31.464 | 54,609,406 | +31,993 | 1.09% | 1,718,233,013 |
| 2012-09-07 | 2012-09-05 | 31.092 | 54,577,413 | +81,086 | 1.09% | 1,696,928,200 |
| 2012-09-06 | 2012-09-04 | 31.390 | 54,496,327 | -236,745 | 1.09% | 1,710,621,485 |
| 2012-09-05 | 2012-09-03 | 31.167 | 54,733,072 | -36,189 | 1.09% | 1,705,839,185 |
| 2012-09-04 | 2012-08-31 | 30.869 | 54,769,261 | +26,962 | 1.09% | 1,690,671,442 |
| 2012-09-03 | 2012-08-30 | 31.092 | 54,742,299 | -152,719 | 1.09% | 1,702,054,857 |
| 2012-08-31 | 2012-08-29 | 30.795 | 54,895,018 | +46,132 | 1.10% | 1,690,470,172 |
| 2012-08-30 | 2012-08-28 | 30.200 | 54,848,886 | +82,033 | 1.10% | 1,656,410,916 |
| 2012-08-29 | 2012-08-27 | 30.571 | 54,766,853 | +345,716 | 1.09% | 1,674,302,198 |
| 2012-08-28 | 2012-08-24 | 31.687 | 54,421,137 | +176,790 | 1.09% | 1,724,453,346 |
| 2012-08-27 | 2012-08-23 | 32.133 | 54,244,347 | -257,203 | 1.08% | 1,743,060,540 |
| 2012-08-24 | 2012-08-22 | 31.762 | 54,501,550 | +240,723 | 1.09% | 1,731,055,403 |
| 2012-08-23 | 2012-08-21 | 32.133 | 54,260,827 | -132,510 | 1.08% | 1,743,590,101 |
| 2012-08-22 | 2012-08-20 | 31.985 | 54,393,337 | -141,606 | 1.09% | 1,739,756,221 |
| 2012-08-21 | 2012-08-17 | 31.910 | 54,534,943 | -120,466 | 1.09% | 1,740,228,973 |
| 2012-08-20 | 2012-08-16 | 31.538 | 54,655,409 | -229,144 | 1.09% | 1,723,745,892 |
| 2012-08-17 | 2012-08-15 | 31.464 | 54,884,553 | +582,282 | 1.10% | 1,726,890,252 |
| 2012-08-16 | 2012-08-14 | 32.580 | 54,302,271 | -189,641 | 1.09% | 1,769,156,867 |
| 2012-08-15 | 2012-08-13 | 32.282 | 54,491,912 | -285,538 | 1.09% | 1,759,122,224 |
| 2012-08-14 | 2012-08-10 | 32.505 | 54,777,450 | -167,699 | 1.10% | 1,780,563,585 |
| 2012-08-13 | 2012-08-09 | 32.357 | 54,945,149 | -365,605 | 1.10% | 1,777,840,730 |
| 2012-08-10 | 2012-08-08 | 31.762 | 55,310,754 | -214,579 | 1.11% | 1,756,757,001 |
| 2012-08-09 | 2012-08-07 | 31.687 | 55,525,333 | +104,742 | 1.11% | 1,759,442,223 |
| 2012-08-08 | 2012-08-06 | 32.059 | 55,420,591 | -347,765 | 1.11% | 1,776,735,018 |
| 2012-08-07 | 2012-08-03 | 31.687 | 55,768,356 | +39,267 | 1.11% | 1,767,142,941 |
| 2012-08-06 | 2012-08-02 | 31.613 | 55,729,089 | +74,596 | 1.11% | 1,761,753,378 |
| 2012-08-03 | 2012-08-01 | 32.133 | 55,654,493 | -304,909 | 1.11% | 1,788,373,462 |
| 2012-08-02 | 2012-07-31 | 31.910 | 55,959,402 | -974,642 | 1.12% | 1,785,683,954 |
| 2012-08-01 | 2012-07-30 | 31.464 | 56,934,044 | -63,300 | 1.14% | 1,791,375,537 |
| 2012-07-31 | 2012-07-27 | 31.464 | 56,997,344 | -2,457,905 | 1.14% | 1,793,367,211 |
| 2012-07-30 | 2012-07-26 | 31.018 | 59,455,249 | -133,839 | 1.19% | 1,844,168,062 |
| 2012-07-27 | 2012-07-25 | 31.018 | 59,589,088 | -70,241 | 1.19% | 1,848,319,446 |
| 2012-07-26 | 2012-07-24 | 30.943 | 59,659,329 | -1,649,159 | 1.19% | 1,846,060,519 |
| 2012-07-25 | 2012-07-23 | 31.241 | 61,308,488 | +980,622 | 1.23% | 1,915,332,311 |
| 2012-07-24 | 2012-07-20 | 32.803 | 60,327,866 | -245,781 | 1.21% | 1,978,931,638 |
| 2012-07-23 | 2012-07-19 | 32.654 | 60,573,647 | -818,279 | 1.21% | 1,977,982,668 |
| 2012-07-20 | 2012-07-18 | 31.910 | 61,391,926 | +117,861 | 1.23% | 1,959,037,682 |
| 2012-07-19 | 2012-07-17 | 32.208 | 61,274,065 | -462,420 | 1.23% | 1,973,507,715 |
| 2012-07-18 | 2012-07-16 | 31.092 | 61,736,485 | -598,821 | 1.23% | 1,919,519,021 |
| 2012-07-17 | 2012-07-13 | 30.795 | 62,335,306 | +160,991 | 1.25% | 1,919,590,871 |
| 2012-07-16 | 2012-07-12 | 30.423 | 62,174,315 | -102,448 | 1.24% | 1,891,509,628 |
| 2012-07-13 | 2012-07-11 | 31.390 | 62,276,763 | +218,635 | 1.25% | 1,954,846,770 |
| 2012-07-12 | 2012-07-10 | 30.943 | 62,058,128 | +72,933 | 1.24% | 1,920,287,437 |
| 2012-07-11 | 2012-07-09 | 31.092 | 61,985,195 | +249,362 | 1.24% | 1,927,251,945 |
| 2012-07-10 | 2012-07-06 | 32.208 | 61,735,833 | -332,440 | 1.23% | 1,988,380,283 |
| 2012-07-09 | 2012-07-05 | 31.538 | 62,068,273 | -315,203 | 1.24% | 1,957,535,999 |
| 2012-07-06 | 2012-07-04 | 30.720 | 62,383,476 | -343,618 | 1.25% | 1,916,433,971 |
| 2012-07-05 | 2012-07-03 | 31.018 | 62,727,094 | -1,001,713 | 1.25% | 1,945,653,333 |
| 2012-07-04 | 2012-06-29 | 29.694 | 63,728,807 | +529,035 | 1.27% | 1,892,346,060 |
| 2012-07-03 | 2012-06-28 | 28.742 | 63,199,772 | +257,159 | 1.26% | 1,816,464,306 |
| 2012-06-29 | 2012-06-27 | 29.009 | 62,942,613 | -97,527 | 1.26% | 1,825,927,857 |
| 2012-06-28 | 2012-06-26 | 28.414 | 63,040,140 | -114,660 | 1.26% | 1,791,244,092 |
| 2012-06-27 | 2012-06-25 | 27.879 | 63,154,800 | -49,998 | 1.26% | 1,760,679,005 |
| 2012-06-26 | 2012-06-22 | 28.206 | 63,204,798 | +29,975 | 1.26% | 1,782,758,909 |
| 2012-06-25 | 2012-06-21 | 28.861 | 63,174,823 | -151,195 | 1.26% | 1,823,265,854 |
| 2012-06-22 | 2012-06-20 | 29.307 | 63,326,018 | -100,177 | 1.27% | 1,855,891,749 |
| 2012-06-21 | 2012-06-19 | 29.247 | 63,426,195 | -54,994 | 1.27% | 1,855,053,361 |
| 2012-06-20 | 2012-06-18 | 29.277 | 63,481,189 | +398,777 | 1.27% | 1,858,550,565 |
| 2012-06-19 | 2012-06-15 | 28.682 | 63,082,412 | -233,327 | 1.26% | 1,809,337,377 |
| 2012-06-18 | 2012-06-14 | 28.087 | 63,315,739 | -103,743 | 1.27% | 1,778,352,726 |
| 2012-06-15 | 2012-06-13 | 28.742 | 63,419,482 | +127,819 | 1.27% | 1,822,779,129 |
| 2012-06-14 | 2012-06-12 | 27.730 | 63,291,663 | -179,108 | 1.27% | 1,755,078,919 |
| 2012-06-13 | 2012-06-11 | 27.819 | 63,470,771 | +39,493 | 1.27% | 1,765,710,970 |
| 2012-06-12 | 2012-06-08 | 26.213 | 63,431,278 | -151,698 | 1.27% | 1,662,698,865 |
| 2012-06-11 | 2012-06-07 | 25.856 | 63,582,976 | +291,068 | 1.27% | 1,643,973,672 |
| 2012-06-08 | 2012-06-06 | 25.975 | 63,291,908 | -62,586 | 1.27% | 1,643,980,502 |
| 2012-06-07 | 2012-06-05 | 25.409 | 63,354,494 | +14,976 | 1.27% | 1,609,791,121 |
| 2012-06-06 | 2012-06-04 | 25.380 | 63,339,518 | +537,145 | 1.27% | 1,607,526,037 |
| 2012-06-05 | 2012-06-01 | 26.689 | 62,802,373 | +88,058 | 1.26% | 1,676,110,812 |
| 2012-06-04 | 2012-05-31 | 27.105 | 62,714,315 | -46,942 | 1.25% | 1,699,884,017 |
| 2012-06-01 | 2012-05-30 | 27.165 | 62,761,257 | -79,532 | 1.25% | 1,704,891,090 |
| 2012-05-31 | 2012-05-29 | 27.819 | 62,840,789 | +190,708 | 1.26% | 1,748,185,326 |
| 2012-05-30 | 2012-05-28 | 27.075 | 62,650,081 | +1,213 | 1.25% | 1,696,278,899 |
| 2012-05-29 | 2012-05-25 | 26.867 | 62,648,868 | +251,401 | 1.25% | 1,683,198,010 |
| 2012-05-28 | 2012-05-24 | 26.718 | 62,397,467 | -284,138 | 1.25% | 1,667,160,942 |
| 2012-05-25 | 2012-05-23 | 27.354 | 62,681,605 | -515,575 | 1.25% | 1,714,598,839 |
| 2012-05-24 | 2012-05-22 | 27.807 | 63,197,180 | +908,765 | 1.26% | 1,757,354,447 |
| 2012-05-23 | 2012-05-21 | 27.596 | 62,288,415 | +36,150 | 1.27% | 1,718,905,081 |
| 2012-05-22 | 2012-05-18 | 27.596 | 62,252,265 | +283,147 | 1.26% | 1,717,907,489 |
| 2012-05-21 | 2012-05-17 | 27.777 | 61,969,118 | +129,019 | 1.26% | 1,721,332,086 |
| 2012-05-18 | 2012-05-16 | 28.080 | 61,840,099 | +600,028 | 1.26% | 1,736,439,786 |
| 2012-05-17 | 2012-05-15 | 29.349 | 61,240,071 | +226,421 | 1.24% | 1,797,333,848 |
| 2012-05-16 | 2012-05-14 | 29.289 | 61,013,650 | +338,311 | 1.24% | 1,787,000,283 |
| 2012-05-15 | 2012-05-11 | 29.893 | 60,675,339 | +399,817 | 1.23% | 1,813,770,528 |
| 2012-05-14 | 2012-05-10 | 30.452 | 60,275,522 | -11,804 | 1.22% | 1,835,523,177 |
| 2012-05-11 | 2012-05-09 | 30.452 | 60,287,326 | +266,598 | 1.22% | 1,835,882,635 |
| 2012-05-10 | 2012-05-08 | 30.830 | 60,020,728 | +179,942 | 1.22% | 1,850,441,110 |
| 2012-05-09 | 2012-05-07 | 31.057 | 59,840,786 | -423,344 | 1.22% | 1,858,458,885 |
| 2012-05-08 | 2012-05-04 | 32.492 | 60,264,130 | +229,007 | 1.22% | 1,958,128,522 |
| 2012-05-07 | 2012-05-03 | 32.719 | 60,035,123 | +528,340 | 1.22% | 1,964,296,974 |
| 2012-05-04 | 2012-05-02 | 32.417 | 59,506,783 | +333,876 | 1.21% | 1,929,023,912 |
| 2012-05-03 | 2012-04-30 | 31.737 | 59,172,907 | -478,578 | 1.20% | 1,877,958,723 |
| 2012-05-02 | 2012-04-27 | 31.359 | 59,651,485 | -146,589 | 1.21% | 1,870,609,790 |
| 2012-04-30 | 2012-04-26 | 31.435 | 59,798,074 | +245,674 | 1.21% | 1,879,725,242 |
| 2012-04-27 | 2012-04-25 | 30.981 | 59,552,400 | -882,401 | 1.21% | 1,845,002,554 |
| 2012-04-26 | 2012-04-24 | 31.359 | 60,434,801 | +1,261,143 | 1.23% | 1,895,173,782 |
| 2012-04-25 | 2012-04-23 | 31.283 | 59,173,658 | -83,801 | 1.20% | 1,851,154,235 |
| 2012-04-24 | 2012-04-20 | 32.190 | 59,257,459 | +781,889 | 1.20% | 1,907,508,449 |
| 2012-04-23 | 2012-04-19 | 32.039 | 58,475,570 | -207,581 | 1.19% | 1,873,502,025 |
| 2012-04-20 | 2012-04-18 | 30.830 | 58,683,151 | +192,106 | 1.19% | 1,809,203,565 |
| 2012-04-19 | 2012-04-17 | 30.830 | 58,491,045 | +32,901 | 1.19% | 1,803,280,930 |
| 2012-04-18 | 2012-04-16 | 30.906 | 58,458,144 | +41,901 | 1.19% | 1,806,683,912 |
| 2012-04-17 | 2012-04-13 | 30.981 | 58,416,243 | -75,808 | 1.19% | 1,809,803,090 |
| 2012-04-16 | 2012-04-12 | 30.452 | 58,492,051 | +227,477 | 1.19% | 1,781,212,534 |
| 2012-04-13 | 2012-04-11 | 29.923 | 58,264,574 | -336,876 | 1.18% | 1,743,466,503 |
| 2012-04-12 | 2012-04-10 | 30.226 | 58,601,450 | +899,003 | 1.19% | 1,771,259,530 |
| 2012-04-11 | 2012-04-05 | 30.981 | 57,702,447 | +45,657 | 1.17% | 1,787,688,860 |
| 2012-04-10 | 2012-04-03 | 30.981 | 57,656,790 | -202,105 | 1.17% | 1,786,274,354 |
| 2012-04-05 | 2012-04-02 | 30.830 | 57,858,895 | -36,873 | 1.18% | 1,783,791,724 |
| 2012-04-03 | 2012-03-30 | 30.452 | 57,895,768 | -339,320 | 1.18% | 1,763,054,396 |
| 2012-04-02 | 2012-03-29 | 30.377 | 58,235,088 | +903,815 | 1.18% | 1,768,986,977 |
| 2012-03-30 | 2012-03-28 | 30.754 | 57,331,273 | +143,587 | 1.16% | 1,763,192,950 |
| 2012-03-29 | 2012-03-27 | 31.359 | 57,187,686 | -585,178 | 1.16% | 1,793,347,564 |
| 2012-03-28 | 2012-03-26 | 30.528 | 57,772,864 | -6,617 | 1.17% | 1,763,677,235 |
| 2012-03-27 | 2012-03-23 | 30.452 | 57,779,481 | -148,918 | 1.17% | 1,759,513,199 |
| 2012-03-26 | 2012-03-22 | 30.528 | 57,928,399 | +97,307 | 1.18% | 1,768,425,373 |
| 2012-03-23 | 2012-03-21 | 30.226 | 57,831,092 | +818,513 | 1.17% | 1,747,975,056 |
| 2012-03-22 | 2012-03-20 | 30.452 | 57,012,579 | -536,192 | 1.16% | 1,736,159,334 |
| 2012-03-21 | 2012-03-19 | 31.283 | 57,548,771 | -2,139,913 | 1.17% | 1,800,322,217 |
| 2012-03-20 | 2012-03-16 | 31.737 | 59,688,684 | +838,539 | 1.21% | 1,894,327,834 |
| 2012-03-19 | 2012-03-15 | 31.661 | 58,850,145 | +1,303,189 | 1.20% | 1,863,268,349 |
| 2012-03-16 | 2012-03-14 | 32.039 | 57,546,956 | +1,309,673 | 1.17% | 1,843,750,110 |
| 2012-03-15 | 2012-03-13 | 31.963 | 56,237,283 | +4,349 | 1.14% | 1,797,539,921 |
| 2012-03-14 | 2012-03-12 | 31.283 | 56,232,934 | +1,285,302 | 1.14% | 1,759,158,339 |
| 2012-03-13 | 2012-03-09 | 31.661 | 54,947,632 | -38,378 | 1.12% | 1,739,709,962 |
| 2012-03-12 | 2012-03-08 | 31.888 | 54,986,010 | +831,914 | 1.12% | 1,753,389,914 |
| 2012-03-09 | 2012-03-07 | 31.435 | 54,154,096 | +966,478 | 1.10% | 1,702,309,362 |
| 2012-03-08 | 2012-03-06 | 33.475 | 53,187,618 | -1,501,970 | 1.08% | 1,780,443,160 |
| 2012-03-07 | 2012-03-05 | 34.759 | 54,689,588 | +735,270 | 1.11% | 1,900,974,669 |
| 2012-03-06 | 2012-03-02 | 36.346 | 53,954,318 | -61,421 | 1.10% | 1,961,034,030 |
| 2012-03-05 | 2012-03-01 | 35.817 | 54,015,739 | +793,290 | 1.10% | 1,934,695,004 |
| 2012-03-02 | 2012-02-29 | 36.573 | 53,222,449 | +595,485 | 1.08% | 1,946,498,452 |
| 2012-03-01 | 2012-02-28 | 36.195 | 52,626,964 | -255,045 | 1.07% | 1,904,836,378 |
| 2012-02-29 | 2012-02-27 | 35.515 | 52,882,009 | +1,648,508 | 1.07% | 1,878,104,054 |
| 2012-02-28 | 2012-02-24 | 36.573 | 51,233,501 | +575,390 | 1.04% | 1,873,756,887 |
| 2012-02-27 | 2012-02-23 | 36.800 | 50,658,111 | -306,040 | 1.03% | 1,864,196,975 |
| 2012-02-24 | 2012-02-22 | 36.724 | 50,964,151 | +540,712 | 1.04% | 1,871,608,072 |
| 2012-02-23 | 2012-02-21 | 35.893 | 50,423,439 | -91,012 | 1.02% | 1,809,838,899 |
| 2012-02-22 | 2012-02-20 | 36.044 | 50,514,451 | -215,287 | 1.03% | 1,820,739,704 |
| 2012-02-21 | 2012-02-17 | 35.666 | 50,729,738 | -645,189 | 1.03% | 1,809,332,834 |
| 2012-02-20 | 2012-02-16 | 34.457 | 51,374,927 | +82,798 | 1.04% | 1,770,230,858 |
| 2012-02-17 | 2012-02-15 | 34.910 | 51,292,129 | -107,720 | 1.04% | 1,790,632,851 |
| 2012-02-16 | 2012-02-14 | 33.701 | 51,399,849 | +81,904 | 1.04% | 1,732,249,914 |
| 2012-02-15 | 2012-02-13 | 33.701 | 51,317,945 | +87,105 | 1.04% | 1,729,489,629 |
| 2012-02-14 | 2012-02-10 | 33.550 | 51,230,840 | +415,076 | 1.04% | 1,718,811,669 |
| 2012-02-13 | 2012-02-09 | 34.533 | 50,815,764 | +283,082 | 1.03% | 1,754,803,557 |
| 2012-02-10 | 2012-02-08 | 34.986 | 50,532,682 | +337,058 | 1.03% | 1,767,938,634 |
| 2012-02-09 | 2012-02-07 | 34.382 | 50,195,624 | -79,575 | 1.02% | 1,725,802,527 |
| 2012-02-08 | 2012-02-06 | 35.137 | 50,275,199 | -654,113 | 1.02% | 1,766,528,293 |
| 2012-02-07 | 2012-02-03 | 35.062 | 50,929,312 | -208,571 | 1.03% | 1,785,663,561 |
| 2012-02-06 | 2012-02-02 | 35.213 | 51,137,883 | -261,491 | 1.04% | 1,800,704,742 |
| 2012-02-03 | 2012-02-01 | 34.155 | 51,399,374 | +61,161 | 1.04% | 1,755,537,500 |
| 2012-02-02 | 2012-01-31 | 34.533 | 51,338,213 | -187,632 | 1.04% | 1,772,845,111 |
| 2012-02-01 | 2012-01-30 | 33.475 | 51,525,845 | -340,211 | 1.05% | 1,724,815,695 |
| 2012-01-31 | 2012-01-27 | 34.608 | 51,866,056 | -1,003,846 | 1.05% | 1,794,992,131 |
| 2012-01-30 | 2012-01-26 | 34.910 | 52,869,902 | -196,917 | 1.07% | 1,845,713,664 |
| 2012-01-27 | 2012-01-20 | 33.475 | 53,066,819 | -294,388 | 1.08% | 1,776,399,442 |
| 2012-01-26 | 2012-01-19 | 32.795 | 53,361,207 | -466,768 | 1.08% | 1,749,964,427 |
| 2012-01-20 | 2012-01-18 | 31.888 | 53,827,975 | -461,157 | 1.09% | 1,716,462,578 |
| 2012-01-19 | 2012-01-17 | 31.359 | 54,289,132 | -393,619 | 1.10% | 1,702,451,864 |
| 2012-01-18 | 2012-01-16 | 29.289 | 54,682,751 | +220,408 | 1.11% | 1,601,577,541 |
| 2012-01-17 | 2012-01-13 | 30.301 | 54,462,343 | -1,135,357 | 1.11% | 1,650,268,234 |
| 2012-01-16 | 2012-01-12 | 29.893 | 55,597,700 | -154,323 | 1.13% | 1,661,984,447 |
| 2012-01-13 | 2012-01-11 | 29.833 | 55,752,023 | -485,562 | 1.13% | 1,663,227,362 |
| 2012-01-12 | 2012-01-10 | 29.409 | 56,237,585 | -118,638 | 1.14% | 1,653,915,589 |
| 2012-01-11 | 2012-01-09 | 28.714 | 56,356,223 | +749,151 | 1.14% | 1,618,226,549 |
| 2012-01-10 | 2012-01-06 | 28.412 | 55,607,072 | +244,826 | 1.13% | 1,579,907,713 |
| 2012-01-09 | 2012-01-05 | 29.198 | 55,362,246 | +473,767 | 1.12% | 1,616,458,893 |
| 2012-01-06 | 2012-01-04 | 29.500 | 54,888,479 | -71,510 | 1.11% | 1,619,216,243 |
| 2012-01-05 | 2012-01-03 | 30.165 | 54,959,989 | -218,812 | 1.12% | 1,657,872,074 |
| 2012-01-04 | 2011-12-30 | 29.017 | 55,178,801 | -76,428 | 1.12% | 1,601,095,844 |
| 2012-01-03 | 2011-12-29 | 28.896 | 55,255,229 | +1,046,524 | 1.12% | 1,596,633,044 |
| 2011-12-30 | 2011-12-28 | 28.896 | 54,208,705 | -404,688 | 1.10% | 1,566,393,104 |
| 2011-12-29 | 2011-12-23 | 29.137 | 54,613,393 | -179,929 | 1.11% | 1,591,292,554 |
| 2011-12-28 | 2011-12-22 | 28.140 | 54,793,322 | +91,182 | 1.11% | 1,541,882,042 |
| 2011-12-23 | 2011-12-21 | 28.563 | 54,702,140 | +19,916 | 1.11% | 1,562,463,796 |
| 2011-12-22 | 2011-12-20 | 27.959 | 54,682,224 | +58,303 | 1.11% | 1,528,838,955 |
| 2011-12-21 | 2011-12-19 | 28.261 | 54,623,921 | +290,539 | 1.11% | 1,543,719,251 |
| 2011-12-20 | 2011-12-16 | 28.986 | 54,333,382 | +253,550 | 1.10% | 1,574,922,486 |
| 2011-12-19 | 2011-12-15 | 28.775 | 54,079,832 | +47,603 | 1.10% | 1,556,130,876 |
| 2011-12-16 | 2011-12-14 | 29.561 | 54,032,229 | +275,303 | 1.10% | 1,597,223,078 |
| 2011-12-15 | 2011-12-13 | 29.802 | 53,756,926 | +304,319 | 1.09% | 1,602,083,616 |
| 2011-12-14 | 2011-12-12 | 30.074 | 53,452,607 | +129,048 | 1.09% | 1,607,554,887 |
| 2011-12-13 | 2011-12-09 | 30.603 | 53,323,559 | +414,551 | 1.08% | 1,631,879,165 |
| 2011-12-12 | 2011-12-08 | 32.115 | 52,909,008 | +969,394 | 1.07% | 1,699,152,643 |
| 2011-12-09 | 2011-12-07 | 32.870 | 51,939,614 | -408,406 | 1.05% | 1,707,268,475 |
| 2011-12-08 | 2011-12-06 | 31.510 | 52,348,020 | -53,289 | 1.06% | 1,649,491,801 |
| 2011-12-07 | 2011-12-05 | 31.812 | 52,401,309 | -112,570 | 1.06% | 1,667,009,513 |
| 2011-12-06 | 2011-12-02 | 31.737 | 52,513,879 | +114,496 | 1.07% | 1,666,622,482 |
| 2011-12-05 | 2011-12-01 | 31.737 | 52,399,383 | -455,853 | 1.06% | 1,662,988,745 |
| 2011-12-02 | 2011-11-30 | 29.107 | 52,855,236 | +199,392 | 1.07% | 1,538,466,845 |
| 2011-12-01 | 2011-11-29 | 30.165 | 52,655,844 | +167,843 | 1.07% | 1,588,367,372 |
| 2011-11-30 | 2011-11-28 | 29.863 | 52,488,001 | +99,292 | 1.07% | 1,567,439,603 |
| 2011-11-29 | 2011-11-25 | 29.198 | 52,388,709 | +121,696 | 1.06% | 1,529,637,988 |
| 2011-11-28 | 2011-11-24 | 30.014 | 52,267,013 | -16,542 | 1.06% | 1,568,739,268 |
| 2011-11-25 | 2011-11-23 | 29.470 | 52,283,555 | +163,625 | 1.06% | 1,540,790,397 |
| 2011-11-24 | 2011-11-22 | 30.528 | 52,119,930 | -25,144 | 1.06% | 1,591,105,714 |
| 2011-11-23 | 2011-11-21 | 29.984 | 52,145,074 | +165,411 | 1.06% | 1,563,503,285 |
| 2011-11-22 | 2011-11-18 | 30.528 | 51,979,663 | -1,526,808 | 1.06% | 1,586,823,674 |
| 2011-11-21 | 2011-11-17 | 31.435 | 53,506,471 | +106,998 | 1.09% | 1,681,951,565 |
| 2011-11-18 | 2011-11-16 | 32.115 | 53,399,473 | +238,939 | 1.08% | 1,714,903,740 |
| 2011-11-17 | 2011-11-15 | 33.853 | 53,160,534 | +1,338,525 | 1.08% | 1,799,621,592 |
| 2011-11-16 | 2011-11-14 | 33.928 | 51,822,009 | -248,028 | 1.05% | 1,758,224,927 |
| 2011-11-15 | 2011-11-11 | 32.190 | 52,070,037 | -56,552 | 1.06% | 1,676,144,020 |
| 2011-11-14 | 2011-11-10 | 32.870 | 52,126,589 | +64,935 | 1.06% | 1,713,414,392 |
| 2011-11-11 | 2011-11-09 | 34.986 | 52,061,654 | -525,097 | 1.06% | 1,821,431,315 |
| 2011-11-10 | 2011-11-08 | 34.306 | 52,586,751 | +260,098 | 1.07% | 1,804,039,485 |
| 2011-11-09 | 2011-11-07 | 34.835 | 52,326,653 | -153,233 | 1.06% | 1,822,794,580 |
| 2011-11-08 | 2011-11-04 | 34.306 | 52,479,886 | -530,801 | 1.07% | 1,800,373,377 |
| 2011-11-07 | 2011-11-03 | 31.963 | 53,010,687 | -397,081 | 1.08% | 1,694,406,647 |
| 2011-11-04 | 2011-11-02 | 30.754 | 53,407,768 | -136,914 | 1.08% | 1,642,527,631 |
| 2011-11-03 | 2011-11-01 | 30.135 | 53,544,682 | -86,105 | 1.09% | 1,613,560,819 |
| 2011-11-02 | 2011-10-31 | 31.359 | 53,630,787 | -913,350 | 1.09% | 1,681,806,835 |
| 2011-11-01 | 2011-10-28 | 30.195 | 54,544,137 | -1,211,221 | 1.11% | 1,646,976,493 |
| 2011-10-31 | 2011-10-27 | 29.712 | 55,755,358 | -33,988 | 1.13% | 1,656,585,914 |
| 2011-10-28 | 2011-10-26 | 28.352 | 55,789,346 | +13,308 | 1.13% | 1,581,713,956 |
| 2011-10-27 | 2011-10-25 | 27.777 | 55,776,038 | -314,965 | 1.13% | 1,549,305,314 |
| 2011-10-26 | 2011-10-24 | 27.324 | 56,091,003 | -380,671 | 1.14% | 1,532,623,478 |
| 2011-10-25 | 2011-10-21 | 26.326 | 56,471,674 | +276,319 | 1.15% | 1,486,697,649 |
| 2011-10-24 | 2011-10-20 | 26.598 | 56,195,355 | +743,219 | 1.14% | 1,494,709,962 |
| 2011-10-21 | 2011-10-19 | 28.503 | 55,452,136 | +88,661 | 1.13% | 1,580,533,882 |
| 2011-10-20 | 2011-10-18 | 28.896 | 55,363,475 | +249,017 | 1.12% | 1,599,760,877 |
| 2011-10-19 | 2011-10-17 | 31.057 | 55,114,458 | -138,172 | 1.12% | 1,711,674,612 |
| 2011-10-18 | 2011-10-14 | 30.754 | 55,252,630 | -41,387 | 1.12% | 1,699,265,385 |
| 2011-10-17 | 2011-10-13 | 31.359 | 55,294,017 | +313,483 | 1.12% | 1,733,964,033 |
| 2011-10-14 | 2011-10-12 | 29.802 | 54,980,534 | -183,381 | 1.12% | 1,638,550,030 |
| 2011-10-13 | 2011-10-11 | 29.621 | 55,163,915 | -329,447 | 1.12% | 1,634,011,069 |
| 2011-10-12 | 2011-10-10 | 28.110 | 55,493,362 | -21,341 | 1.13% | 1,559,903,826 |
| 2011-10-11 | 2011-10-07 | 28.049 | 55,514,703 | -170,691 | 1.13% | 1,557,147,794 |
| 2011-10-10 | 2011-10-06 | 27.354 | 55,685,394 | -73,772 | 1.13% | 1,523,223,789 |
| 2011-10-07 | 2011-10-04 | 26.054 | 55,759,166 | -299,548 | 1.13% | 1,452,771,706 |
| 2011-10-06 | 2011-10-03 | 26.810 | 56,058,714 | +1,436 | 1.14% | 1,502,936,350 |
| 2011-10-04 | 2011-09-30 | 28.412 | 56,057,278 | +405,396 | 1.14% | 1,592,698,962 |
| 2011-10-03 | 2011-09-28 | 28.080 | 55,651,882 | -52,610 | 1.13% | 1,562,677,674 |
| 2011-09-30 | 2011-09-27 | 27.898 | 55,704,492 | -242,985 | 1.13% | 1,554,052,752 |
| 2011-09-28 | 2011-09-26 | 26.750 | 55,947,477 | +38,996 | 1.14% | 1,496,571,998 |
| 2011-09-27 | 2011-09-23 | 27.173 | 55,908,481 | +196,460 | 1.14% | 1,519,186,955 |
| 2011-09-26 | 2011-09-22 | 28.080 | 55,712,021 | -201,256 | 1.13% | 1,564,366,348 |
| 2011-09-23 | 2011-09-21 | 28.684 | 55,913,277 | -15,561 | 1.14% | 1,603,817,680 |
| 2011-09-22 | 2011-09-20 | 28.231 | 55,928,838 | +18,258 | 1.14% | 1,578,906,855 |
| 2011-09-21 | 2011-09-19 | 27.807 | 55,910,580 | +294,125 | 1.14% | 1,554,732,448 |
| 2011-09-20 | 2011-09-16 | 28.865 | 55,616,455 | -153,928 | 1.13% | 1,605,389,850 |
| 2011-09-19 | 2011-09-15 | 28.654 | 55,770,383 | -72,256 | 1.13% | 1,598,033,216 |
| 2011-09-16 | 2011-09-14 | 27.868 | 55,842,639 | -136,742 | 1.13% | 1,556,218,926 |
| 2011-09-15 | 2011-09-12 | 27.263 | 55,979,381 | +89,119 | 1.14% | 1,526,189,521 |
| 2011-09-14 | 2011-09-09 | 28.926 | 55,890,262 | -122,862 | 1.14% | 1,616,672,017 |
| 2011-09-12 | 2011-09-08 | 28.140 | 56,013,124 | -171,274 | 1.14% | 1,576,207,225 |
| 2011-09-09 | 2011-09-07 | 28.080 | 56,184,398 | -139,006 | 1.14% | 1,577,630,463 |
| 2011-09-08 | 2011-09-06 | 27.173 | 56,323,404 | +260,017 | 1.14% | 1,530,461,552 |
| 2011-09-07 | 2011-09-05 | 26.840 | 56,063,387 | +327,537 | 1.14% | 1,504,756,178 |
| 2011-09-06 | 2011-09-02 | 28.170 | 55,735,850 | +472,620 | 1.13% | 1,570,089,390 |
| 2011-09-05 | 2011-09-01 | 28.865 | 55,263,230 | -48,159 | 1.12% | 1,595,193,878 |
| 2011-09-02 | 2011-08-31 | 29.561 | 55,311,389 | +35,853 | 1.12% | 1,635,035,767 |
| 2011-09-01 | 2011-08-30 | 28.744 | 55,275,536 | +288,649 | 1.12% | 1,588,866,167 |
| 2011-08-31 | 2011-08-29 | 27.989 | 54,986,887 | +204,012 | 1.12% | 1,539,018,917 |
| 2011-08-30 | 2011-08-26 | 28.986 | 54,782,875 | +258,056 | 1.11% | 1,587,951,615 |
| 2011-08-29 | 2011-08-25 | 29.500 | 54,524,819 | -24,238 | 1.11% | 1,608,488,233 |
| 2011-08-26 | 2011-08-24 | 30.679 | 54,549,057 | +199,939 | 1.11% | 1,673,505,436 |
| 2011-08-25 | 2011-08-23 | 34.684 | 54,349,118 | -190,373 | 1.10% | 1,885,033,326 |
| 2011-08-24 | 2011-08-22 | 33.248 | 54,539,491 | -2,177 | 1.11% | 1,813,333,160 |
| 2011-08-23 | 2011-08-19 | 32.644 | 54,541,668 | +169,816 | 1.11% | 1,780,434,531 |
| 2011-08-22 | 2011-08-18 | 33.853 | 54,371,852 | -120,019 | 1.10% | 1,840,627,840 |
| 2011-08-19 | 2011-08-17 | 35.062 | 54,491,871 | -118,836 | 1.11% | 1,910,572,608 |
| 2011-08-18 | 2011-08-16 | 34.910 | 54,610,707 | -67,193 | 1.11% | 1,906,486,003 |
| 2011-08-17 | 2011-08-15 | 35.591 | 54,677,900 | -56,188 | 1.11% | 1,946,016,776 |
| 2011-08-16 | 2011-08-12 | 33.550 | 54,734,088 | -67,723 | 1.11% | 1,836,346,801 |
| 2011-08-15 | 2011-08-11 | 32.417 | 54,801,811 | +3,431 | 1.11% | 1,776,503,425 |
| 2011-08-12 | 2011-08-10 | 33.021 | 54,798,380 | +184,128 | 1.11% | 1,809,518,398 |
| 2011-08-11 | 2011-08-09 | 32.039 | 54,614,252 | +75,138 | 1.11% | 1,749,789,044 |
| 2011-08-10 | 2011-08-08 | 34.910 | 54,539,114 | -110,873 | 1.11% | 1,903,986,657 |
| 2011-08-09 | 2011-08-05 | 36.497 | 54,649,987 | +111,875 | 1.11% | 1,994,578,072 |
| 2011-08-08 | 2011-08-04 | 38.235 | 54,538,112 | -175,017 | 1.11% | 2,085,280,407 |
| 2011-08-05 | 2011-08-03 | 38.613 | 54,713,129 | -79,824 | 1.11% | 2,112,643,895 |
| 2011-08-04 | 2011-08-02 | 39.444 | 54,792,953 | -104,093 | 1.11% | 2,161,270,155 |
| 2011-08-03 | 2011-08-01 | 40.049 | 54,897,046 | -308,265 | 1.11% | 2,198,561,871 |
| 2011-08-02 | 2011-07-29 | 39.293 | 55,205,311 | -220,954 | 1.12% | 2,169,192,284 |
| 2011-08-01 | 2011-07-28 | 39.520 | 55,426,265 | +71,807 | 1.13% | 2,190,438,929 |
| 2011-07-29 | 2011-07-27 | 39.747 | 55,354,458 | -112,541 | 1.12% | 2,200,149,506 |
| 2011-07-28 | 2011-07-26 | 40.124 | 55,466,999 | -58,600 | 1.13% | 2,225,579,113 |
| 2011-07-27 | 2011-07-25 | 40.049 | 55,525,599 | -179,033 | 1.13% | 2,223,734,676 |
| 2011-07-26 | 2011-07-22 | 40.578 | 55,704,632 | -501,516 | 1.13% | 2,260,369,516 |
| 2011-07-25 | 2011-07-21 | 39.444 | 56,206,148 | -224,970 | 1.14% | 2,217,012,655 |
| 2011-07-22 | 2011-07-20 | 39.747 | 56,431,118 | -337,646 | 1.15% | 2,242,943,042 |
| 2011-07-21 | 2011-07-19 | 39.595 | 56,768,764 | -550,611 | 1.15% | 2,247,783,982 |
| 2011-07-20 | 2011-07-18 | 39.218 | 57,319,375 | -363,893 | 1.16% | 2,247,929,313 |
| 2011-07-19 | 2011-07-15 | 39.520 | 57,683,268 | +29,114 | 1.17% | 2,279,635,400 |
| 2011-07-18 | 2011-07-14 | 39.595 | 57,654,154 | -71,462 | 1.17% | 2,282,841,386 |
| 2011-07-15 | 2011-07-13 | 39.671 | 57,725,616 | -21,923 | 1.17% | 2,290,032,922 |
| 2011-07-14 | 2011-07-12 | 39.066 | 57,747,539 | -264,844 | 1.17% | 2,255,993,637 |
| 2011-07-13 | 2011-07-11 | 40.804 | 58,012,383 | -9,065 | 1.18% | 2,367,163,806 |
| 2011-07-12 | 2011-07-08 | 41.560 | 58,021,448 | -102,395 | 1.18% | 2,411,376,915 |
| 2011-07-11 | 2011-07-07 | 41.182 | 58,123,843 | +138,322 | 1.18% | 2,393,672,166 |
| 2011-07-08 | 2011-07-06 | 41.258 | 57,985,521 | -122,580 | 1.18% | 2,392,357,358 |
| 2011-07-07 | 2011-07-05 | 41.938 | 58,108,101 | -12,150 | 1.18% | 2,436,932,569 |
| 2011-07-06 | 2011-07-04 | 42.013 | 58,120,251 | -489,920 | 1.18% | 2,441,833,903 |
| 2011-07-05 | 2011-06-30 | 40.200 | 58,610,171 | -2,681,491 | 1.19% | 2,356,125,758 |
| 2011-07-04 | 2011-06-29 | 39.369 | 61,291,662 | +56,584 | 1.24% | 2,412,975,808 |
| 2011-06-30 | 2011-06-28 | 39.898 | 61,235,078 | +364,807 | 1.24% | 2,443,138,257 |
| 2011-06-29 | 2011-06-27 | 39.520 | 60,870,271 | +233,024 | 1.24% | 2,405,585,352 |
| 2011-06-28 | 2011-06-24 | 38.840 | 60,637,247 | -133,739 | 1.23% | 2,355,138,441 |
| 2011-06-27 | 2011-06-23 | 37.480 | 60,770,986 | +142,750 | 1.23% | 2,277,675,266 |
| 2011-06-24 | 2011-06-22 | 37.857 | 60,628,236 | +40,860 | 1.23% | 2,295,231,549 |
| 2011-06-23 | 2011-06-21 | 38.084 | 60,587,376 | -48,191 | 1.23% | 2,307,419,331 |
| 2011-06-22 | 2011-06-20 | 37.253 | 60,635,567 | -10,356 | 1.23% | 2,258,854,246 |
| 2011-06-21 | 2011-06-17 | 37.177 | 60,645,923 | +66,275 | 1.23% | 2,254,657,401 |
| 2011-06-20 | 2011-06-16 | 38.764 | 60,579,648 | +268,869 | 1.23% | 2,348,323,678 |
| 2011-06-17 | 2011-06-15 | 39.822 | 60,310,779 | +297,902 | 1.22% | 2,401,703,548 |
| 2011-06-16 | 2011-06-14 | 40.049 | 60,012,877 | -14,194 | 1.22% | 2,403,444,862 |
| 2011-06-15 | 2011-06-13 | 40.276 | 60,027,071 | +3,666 | 1.22% | 2,417,620,937 |
| 2011-06-14 | 2011-06-10 | 40.502 | 60,023,405 | -250,266 | 1.22% | 2,431,080,079 |
| 2011-06-13 | 2011-06-09 | 40.653 | 60,273,671 | +50,718 | 1.22% | 2,450,325,419 |
| 2011-06-10 | 2011-06-08 | 39.747 | 60,222,953 | -257,936 | 1.22% | 2,393,655,454 |
| 2011-06-09 | 2011-06-07 | 40.049 | 60,480,889 | +10,540 | 1.23% | 2,422,188,190 |
| 2011-06-08 | 2011-06-03 | 39.822 | 60,470,349 | +207,694 | 1.23% | 2,408,057,965 |
| 2011-06-07 | 2011-06-02 | 40.578 | 60,262,655 | +295,834 | 1.22% | 2,445,323,906 |
| 2011-06-03 | 2011-06-01 | 41.409 | 59,966,821 | +191,818 | 1.22% | 2,483,164,160 |
| 2011-06-02 | 2011-05-31 | 41.409 | 59,775,003 | -586,394 | 1.21% | 2,475,221,174 |
| 2011-06-01 | 2011-05-30 | 40.653 | 60,361,397 | -2,223,115 | 1.23% | 2,453,891,773 |
| 2011-05-31 | 2011-05-27 | 40.276 | 62,584,512 | -311,600 | 1.27% | 2,520,623,179 |
| 2011-05-30 | 2011-05-26 | 39.671 | 62,896,112 | -45,689 | 1.28% | 2,495,151,670 |
| 2011-05-27 | 2011-05-25 | 39.898 | 62,941,801 | +13,268 | 1.28% | 2,511,232,565 |
| 2011-05-26 | 2011-05-24 | 39.747 | 62,928,533 | -161,504 | 1.28% | 2,501,192,963 |
| 2011-05-25 | 2011-05-23 | 39.369 | 63,090,037 | +554,250 | 1.28% | 2,483,775,574 |
| 2011-05-24 | 2011-05-20 | 40.578 | 62,535,787 | +72,035 | 1.27% | 2,537,562,524 |
| 2011-05-23 | 2011-05-19 | 40.578 | 62,463,752 | +37,969 | 1.27% | 2,534,639,505 |
| 2011-05-20 | 2011-05-18 | 40.578 | 62,425,783 | -162,313 | 1.27% | 2,533,098,808 |
| 2011-05-19 | 2011-05-17 | 40.124 | 62,588,096 | -268,500 | 1.27% | 2,511,308,737 |
| 2011-05-18 | 2011-05-16 | 39.671 | 62,856,596 | +291,883 | 1.28% | 2,493,584,031 |
| 2011-05-17 | 2011-05-13 | 40.502 | 62,564,713 | +261,119 | 1.27% | 2,534,008,649 |
| 2011-05-16 | 2011-05-12 | 40.049 | 62,303,594 | +188,557 | 1.27% | 2,495,185,373 |
| 2011-05-13 | 2011-05-11 | 40.502 | 62,115,037 | +42,530 | 1.26% | 2,515,795,781 |
| 2011-05-12 | 2011-05-09 | 40.578 | 62,072,507 | +18,724 | 1.26% | 2,518,763,657 |
| 2011-05-11 | 2011-05-06 | 40.578 | 62,053,783 | +890,628 | 1.26% | 2,518,003,879 |
| 2011-05-09 | 2011-05-05 | 40.578 | 61,163,155 | +12,124 | 1.24% | 2,481,864,185 |
| 2011-05-06 | 2011-05-04 | 41.031 | 61,151,031 | +485,719 | 1.24% | 2,509,097,049 |
| 2011-05-05 | 2011-05-03 | 41.636 | 60,665,312 | +185,747 | 1.23% | 2,525,840,257 |
| 2011-05-04 | 2011-04-29 | 41.711 | 60,479,565 | +836,672 | 1.23% | 2,522,676,625 |
| 2011-05-03 | 2011-04-28 | 42.165 | 59,642,893 | +1,852,711 | 1.21% | 2,514,819,078 |
| 2011-04-29 | 2011-04-27 | 43.809 | 57,790,182 | +651,449 | 1.17% | 2,531,722,396 |
| 2011-04-28 | 2011-04-26 | 44.577 | 57,138,733 | +1,366,982 | 1.16% | 2,547,098,648 |
| 2011-04-27 | 2011-04-21 | 45.577 | 55,771,751 | -56,535 | 1.15% | 2,541,886,407 |
| 2011-04-26 | 2011-04-20 | 45.115 | 55,828,286 | +97,502 | 1.15% | 2,518,718,091 |
| 2011-04-21 | 2011-04-19 | 44.577 | 55,730,784 | +56,111 | 1.15% | 2,484,335,881 |
| 2011-04-20 | 2011-04-18 | 44.962 | 55,674,673 | +265,763 | 1.15% | 2,503,229,722 |
| 2011-04-19 | 2011-04-15 | 45.346 | 55,408,910 | +186,067 | 1.14% | 2,512,573,553 |
| 2011-04-18 | 2011-04-14 | 45.423 | 55,222,843 | +134,486 | 1.14% | 2,508,380,454 |
| 2011-04-15 | 2011-04-13 | 45.961 | 55,088,357 | +8,217 | 1.14% | 2,531,909,448 |
| 2011-04-14 | 2011-04-12 | 45.730 | 55,080,140 | -101,315 | 1.14% | 2,518,831,796 |
| 2011-04-13 | 2011-04-11 | 46.345 | 55,181,455 | -25,041 | 1.14% | 2,557,393,903 |
| 2011-04-12 | 2011-04-08 | 46.576 | 55,206,496 | -269,962 | 1.14% | 2,571,283,558 |
| 2011-04-11 | 2011-04-07 | 46.729 | 55,476,458 | -408,292 | 1.15% | 2,592,384,821 |
| 2011-04-08 | 2011-04-06 | 46.576 | 55,884,750 | -382,284 | 1.15% | 2,602,873,742 |
| 2011-04-07 | 2011-04-04 | 45.884 | 56,267,034 | -355,017 | 1.16% | 2,581,757,930 |
| 2011-04-06 | 2011-04-01 | 45.346 | 56,622,051 | -537,858 | 1.17% | 2,567,584,669 |
| 2011-04-04 | 2011-03-31 | 44.885 | 57,159,909 | -462,603 | 1.18% | 2,565,615,327 |
| 2011-04-01 | 2011-03-30 | 44.039 | 57,622,512 | -61,651 | 1.19% | 2,537,663,158 |
| 2011-03-31 | 2011-03-29 | 43.040 | 57,684,163 | +150,775 | 1.19% | 2,482,743,126 |
| 2011-03-30 | 2011-03-28 | 42.963 | 57,533,388 | -306,874 | 1.19% | 2,471,831,844 |
| 2011-03-29 | 2011-03-25 | 42.887 | 57,840,262 | +580,657 | 1.19% | 2,480,570,737 |
| 2011-03-28 | 2011-03-24 | 43.117 | 57,259,605 | +516,051 | 1.18% | 2,468,870,865 |
| 2011-03-25 | 2011-03-23 | 43.963 | 56,743,554 | +331,228 | 1.17% | 2,494,593,163 |
| 2011-03-24 | 2011-03-22 | 44.885 | 56,412,326 | +367,099 | 1.17% | 2,532,060,159 |
| 2011-03-23 | 2011-03-21 | 44.501 | 56,045,227 | +38,006 | 1.16% | 2,494,045,441 |
| 2011-03-22 | 2011-03-18 | 43.655 | 56,007,221 | +447,772 | 1.16% | 2,445,003,727 |
| 2011-03-21 | 2011-03-17 | 44.347 | 55,559,449 | -109,355 | 1.15% | 2,463,887,696 |
| 2011-03-18 | 2011-03-16 | 44.654 | 55,668,804 | +68,828 | 1.15% | 2,485,851,545 |
| 2011-03-17 | 2011-03-15 | 44.654 | 55,599,976 | +353,808 | 1.15% | 2,482,778,079 |
| 2011-03-16 | 2011-03-14 | 46.191 | 55,246,168 | -89,770 | 1.14% | 2,551,900,855 |
| 2011-03-15 | 2011-03-11 | 46.115 | 55,335,938 | +34,662 | 1.14% | 2,551,794,471 |
| 2011-03-14 | 2011-03-10 | 46.806 | 55,301,276 | -23,190 | 1.14% | 2,588,448,988 |
| 2011-03-11 | 2011-03-09 | 47.191 | 55,324,466 | -301,215 | 1.14% | 2,610,794,971 |
| 2011-03-10 | 2011-03-08 | 46.883 | 55,625,681 | -278,876 | 1.15% | 2,607,908,450 |
| 2011-03-09 | 2011-03-07 | 46.191 | 55,904,557 | -279,883 | 1.15% | 2,582,312,800 |
| 2011-03-08 | 2011-03-04 | 46.345 | 56,184,440 | -611,756 | 1.16% | 2,603,877,413 |
| 2011-03-07 | 2011-03-03 | 45.192 | 56,796,196 | -253,010 | 1.17% | 2,566,751,006 |
| 2011-03-04 | 2011-03-02 | 45.039 | 57,049,206 | -95,247 | 1.18% | 2,569,415,774 |
| 2011-03-03 | 2011-03-01 | 45.577 | 57,144,453 | -19,111 | 1.18% | 2,604,449,488 |
| 2011-03-02 | 2011-02-28 | 45.577 | 57,163,564 | +35,240 | 1.18% | 2,605,320,502 |
| 2011-03-01 | 2011-02-25 | 44.501 | 57,128,324 | +1,114,053 | 1.18% | 2,542,243,892 |
| 2011-02-28 | 2011-02-24 | 44.039 | 56,014,271 | +332,335 | 1.16% | 2,466,837,125 |
| 2011-02-25 | 2011-02-23 | 44.654 | 55,681,936 | +198,222 | 1.15% | 2,486,437,945 |
| 2011-02-24 | 2011-02-22 | 45.039 | 55,483,714 | +560,411 | 1.15% | 2,498,908,223 |
| 2011-02-23 | 2011-02-21 | 46.268 | 54,923,303 | +15,822 | 1.13% | 2,541,208,528 |
| 2011-02-22 | 2011-02-18 | 46.729 | 54,907,481 | -509,758 | 1.13% | 2,565,796,834 |
| 2011-02-21 | 2011-02-17 | 46.806 | 55,417,239 | -865,401 | 1.14% | 2,593,876,788 |
| 2011-02-18 | 2011-02-16 | 46.115 | 56,282,640 | -582,714 | 1.16% | 2,595,451,252 |
| 2011-02-17 | 2011-02-15 | 45.115 | 56,865,354 | +90,427 | 1.17% | 2,565,505,878 |
| 2011-02-16 | 2011-02-14 | 45.346 | 56,774,927 | -37,176 | 1.17% | 2,574,516,987 |
| 2011-02-15 | 2011-02-11 | 44.731 | 56,812,103 | +558,319 | 1.17% | 2,541,271,208 |
| 2011-02-14 | 2011-02-10 | 44.962 | 56,253,784 | +1,017,626 | 1.16% | 2,529,267,555 |
| 2011-02-11 | 2011-02-09 | 45.807 | 55,236,158 | +1,936,503 | 1.14% | 2,530,211,869 |
| 2011-02-10 | 2011-02-08 | 46.268 | 53,299,655 | -237,402 | 1.10% | 2,466,085,075 |
| 2011-02-09 | 2011-02-07 | 46.268 | 53,537,057 | +207,484 | 1.11% | 2,477,069,265 |
| 2011-02-08 | 2011-02-02 | 46.729 | 53,329,573 | +544,984 | 1.10% | 2,492,062,048 |
| 2011-02-07 | 2011-01-31 | 46.576 | 52,784,589 | +146,042 | 1.09% | 2,458,481,441 |
| 2011-02-01 | 2011-01-28 | 47.037 | 52,638,547 | +2,225,936 | 1.09% | 2,475,953,480 |
| 2011-01-31 | 2011-01-27 | 47.421 | 50,412,611 | +1,047,623 | 1.04% | 2,390,625,353 |
| 2011-01-28 | 2011-01-26 | 47.498 | 49,364,988 | +105,927 | 1.02% | 2,344,739,915 |
| 2011-01-27 | 2011-01-25 | 47.421 | 49,259,061 | +426,480 | 1.02% | 2,335,922,654 |
| 2011-01-26 | 2011-01-24 | 47.882 | 48,832,581 | +448,890 | 1.01% | 2,338,217,418 |
| 2011-01-25 | 2011-01-21 | 48.343 | 48,383,691 | +318,323 | 1.00% | 2,339,035,466 |
| 2011-01-24 | 2011-01-20 | 48.574 | 48,065,368 | +598,915 | 0.99% | 2,334,729,204 |
| 2011-01-21 | 2011-01-19 | 49.496 | 47,466,453 | -108,295 | 0.98% | 2,349,415,408 |
| 2011-01-20 | 2011-01-18 | 49.035 | 47,574,748 | +46,142 | 0.98% | 2,332,836,710 |
| 2011-01-19 | 2011-01-17 | 49.266 | 47,528,606 | -11,013 | 0.98% | 2,341,532,941 |
| 2011-01-18 | 2011-01-14 | 49.650 | 47,539,619 | +635,871 | 0.98% | 2,360,344,425 |
| 2011-01-17 | 2011-01-13 | 49.881 | 46,903,748 | +281,802 | 0.97% | 2,339,588,135 |
| 2011-01-14 | 2011-01-12 | 50.188 | 46,621,946 | -396,724 | 0.96% | 2,339,864,691 |
| 2011-01-13 | 2011-01-11 | 49.266 | 47,018,670 | +295,347 | 0.97% | 2,316,410,556 |
| 2011-01-12 | 2011-01-10 | 49.189 | 46,723,323 | +515,616 | 0.97% | 2,298,269,016 |
| 2011-01-11 | 2011-01-07 | 50.034 | 46,207,707 | -142,037 | 0.95% | 2,311,972,010 |
| 2011-01-10 | 2011-01-06 | 49.266 | 46,349,744 | +258,081 | 0.96% | 2,283,455,408 |
| 2011-01-07 | 2011-01-05 | 49.957 | 46,091,663 | +207,651 | 0.95% | 2,302,623,328 |
| 2011-01-06 | 2011-01-04 | 49.881 | 45,884,012 | -3,355 | 0.95% | 2,288,723,069 |
| 2011-01-05 | 2011-01-03 | 49.343 | 45,887,367 | -139,925 | 0.95% | 2,264,202,849 |
| 2011-01-04 | 2010-12-31 | 48.805 | 46,027,292 | +1,345,478 | 0.95% | 2,246,344,265 |
| 2011-01-03 | 2010-12-29 | 48.651 | 44,681,814 | -141,445 | 0.92% | 2,173,810,449 |
| 2010-12-30 | 2010-12-28 | 48.190 | 44,823,259 | +19,082 | 0.93% | 2,160,021,811 |
| 2010-12-29 | 2010-12-24 | 48.497 | 44,804,177 | +30,220 | 0.93% | 2,172,876,431 |
| 2010-12-28 | 2010-12-22 | 49.112 | 44,773,957 | -100,836 | 0.92% | 2,198,940,619 |
| 2010-12-23 | 2010-12-21 | 48.728 | 44,874,793 | +76,617 | 0.93% | 2,186,648,023 |
| 2010-12-22 | 2010-12-20 | 48.036 | 44,798,176 | +445,994 | 0.93% | 2,151,926,901 |
| 2010-12-21 | 2010-12-17 | 48.574 | 44,352,182 | +304,405 | 0.92% | 2,154,364,751 |
| 2010-12-20 | 2010-12-16 | 48.728 | 44,047,777 | +278,012 | 0.91% | 2,146,349,388 |
| 2010-12-17 | 2010-12-15 | 49.804 | 43,769,765 | +324,338 | 0.90% | 2,179,899,072 |
| 2010-12-16 | 2010-12-14 | 50.726 | 43,445,427 | +19,902 | 0.90% | 2,203,815,185 |
| 2010-12-15 | 2010-12-13 | 50.726 | 43,425,525 | -64,383 | 0.90% | 2,202,805,635 |
| 2010-12-14 | 2010-12-10 | 50.649 | 43,489,908 | +85,138 | 0.90% | 2,202,728,998 |
| 2010-12-13 | 2010-12-09 | 50.726 | 43,404,770 | +152,237 | 0.90% | 2,201,752,816 |
| 2010-12-10 | 2010-12-08 | 50.495 | 43,252,533 | +418,273 | 0.89% | 2,184,057,568 |
| 2010-12-09 | 2010-12-07 | 51.187 | 42,834,260 | +178,590 | 0.88% | 2,192,565,940 |
| 2010-12-08 | 2010-12-06 | 51.033 | 42,655,670 | -17,478 | 0.88% | 2,176,867,587 |
| 2010-12-07 | 2010-12-03 | 51.187 | 42,673,148 | +431,007 | 0.88% | 2,184,319,067 |
| 2010-12-06 | 2010-12-02 | 51.879 | 42,242,141 | +153,543 | 0.87% | 2,191,476,714 |
| 2010-12-03 | 2010-12-01 | 51.802 | 42,088,598 | -418,870 | 0.87% | 2,180,276,238 |
| 2010-12-02 | 2010-11-30 | 51.264 | 42,507,468 | +388,031 | 0.88% | 2,179,105,396 |
| 2010-12-01 | 2010-11-29 | 51.956 | 42,119,437 | +586,021 | 0.87% | 2,188,348,164 |
| 2010-11-30 | 2010-11-26 | 51.264 | 41,533,416 | +148,895 | 0.86% | 2,129,171,536 |
| 2010-11-29 | 2010-11-25 | 51.571 | 41,384,521 | +92,463 | 0.85% | 2,134,261,444 |
| 2010-11-26 | 2010-11-24 | 51.495 | 41,292,058 | +262,740 | 0.85% | 2,126,319,378 |
| 2010-11-25 | 2010-11-23 | 51.418 | 41,029,318 | +695,658 | 0.85% | 2,109,636,260 |
| 2010-11-24 | 2010-11-22 | 53.109 | 40,333,660 | -54,556 | 0.83% | 2,142,065,991 |
| 2010-11-23 | 2010-11-19 | 52.494 | 40,388,216 | +161,337 | 0.83% | 2,120,130,235 |
| 2010-11-22 | 2010-11-18 | 52.724 | 40,226,879 | -55,000 | 0.83% | 2,120,936,277 |
| 2010-11-19 | 2010-11-17 | 51.879 | 40,281,879 | +128,689 | 0.83% | 2,089,780,436 |
| 2010-11-18 | 2010-11-16 | 52.186 | 40,153,190 | +254,374 | 0.83% | 2,095,448,510 |
| 2010-11-17 | 2010-11-15 | 53.339 | 39,898,816 | -77,991 | 0.82% | 2,128,171,605 |
| 2010-11-16 | 2010-11-12 | 54.262 | 39,976,807 | +553,042 | 0.83% | 2,169,201,870 |
| 2010-11-15 | 2010-11-11 | 55.491 | 39,423,765 | +108,300 | 0.81% | 2,187,673,271 |
| 2010-11-12 | 2010-11-10 | 55.414 | 39,315,465 | +197,797 | 0.81% | 2,178,641,876 |
| 2010-11-11 | 2010-11-09 | 55.799 | 39,117,668 | -241,324 | 0.81% | 2,182,713,541 |
| 2010-11-10 | 2010-11-08 | 56.260 | 39,358,992 | -963,985 | 0.81% | 2,214,329,338 |
| 2010-11-09 | 2010-11-05 | 54.415 | 40,322,977 | +369,555 | 0.83% | 2,194,183,836 |
| 2010-11-08 | 2010-11-04 | 54.185 | 39,953,422 | -87,673 | 0.83% | 2,164,862,238 |
| 2010-11-05 | 2010-11-03 | 53.954 | 40,041,095 | -310,496 | 0.83% | 2,160,380,374 |
| 2010-11-04 | 2010-11-02 | 53.032 | 40,351,591 | +381,119 | 0.83% | 2,139,916,953 |
| 2010-11-03 | 2010-11-01 | 53.800 | 39,970,472 | -610,098 | 0.83% | 2,150,425,902 |
| 2010-11-02 | 2010-10-29 | 52.186 | 40,580,570 | +207,097 | 0.84% | 2,117,751,914 |
| 2010-11-01 | 2010-10-28 | 53.800 | 40,373,473 | -145,888 | 0.83% | 2,172,107,502 |
| 2010-10-29 | 2010-10-27 | 53.262 | 40,519,361 | +443,401 | 0.84% | 2,158,156,766 |
| 2010-10-28 | 2010-10-26 | 55.030 | 40,075,960 | -2,032 | 0.83% | 2,205,383,507 |
| 2010-10-27 | 2010-10-25 | 55.184 | 40,077,992 | -264,051 | 0.83% | 2,211,655,930 |
| 2010-10-26 | 2010-10-22 | 54.723 | 40,342,043 | -19,219 | 0.83% | 2,207,623,697 |
| 2010-10-25 | 2010-10-21 | 56.029 | 40,361,262 | -325,511 | 0.83% | 2,261,410,639 |
| 2010-10-22 | 2010-10-20 | 55.338 | 40,686,773 | -1,506,598 | 0.84% | 2,251,504,960 |
| 2010-10-21 | 2010-10-19 | 53.647 | 42,193,371 | +241,455 | 0.87% | 2,263,532,907 |
| 2010-10-20 | 2010-10-18 | 53.493 | 41,951,916 | -146,805 | 0.87% | 2,244,131,003 |
| 2010-10-19 | 2010-10-15 | 54.185 | 42,098,721 | -507,039 | 0.87% | 2,281,104,516 |
| 2010-10-18 | 2010-10-14 | 53.877 | 42,605,760 | -681,156 | 0.88% | 2,295,479,932 |
| 2010-10-15 | 2010-10-13 | 53.032 | 43,286,916 | -445,381 | 0.89% | 2,295,582,481 |
| 2010-10-14 | 2010-10-12 | 51.418 | 43,732,297 | -283,567 | 0.90% | 2,248,617,428 |
| 2010-10-13 | 2010-10-11 | 51.802 | 44,015,864 | -50,884 | 0.91% | 2,280,112,594 |
| 2010-10-12 | 2010-10-08 | 51.495 | 44,066,748 | -468,432 | 0.91% | 2,269,201,021 |
| 2010-10-11 | 2010-10-07 | 50.649 | 44,535,180 | -323,959 | 0.92% | 2,255,671,188 |
| 2010-10-08 | 2010-10-06 | 50.649 | 44,859,139 | +221,983 | 0.93% | 2,272,079,451 |
| 2010-10-07 | 2010-10-05 | 51.110 | 44,637,156 | -2,061,036 | 0.92% | 2,281,420,435 |
| 2010-10-06 | 2010-10-04 | 47.805 | 46,698,192 | -215,244 | 0.96% | 2,232,428,801 |
| 2010-10-05 | 2010-09-30 | 47.114 | 46,913,436 | +729,499 | 0.97% | 2,210,267,728 |
| 2010-10-04 | 2010-09-29 | 47.729 | 46,183,937 | +1,345,059 | 0.95% | 2,204,295,012 |
| 2010-09-30 | 2010-09-28 | 47.191 | 44,838,878 | +51,302 | 0.93% | 2,115,973,739 |
| 2010-09-29 | 2010-09-27 | 47.959 | 44,787,576 | +226,810 | 0.93% | 2,147,975,451 |
| 2010-09-28 | 2010-09-24 | 48.343 | 44,560,766 | -109,329 | 0.92% | 2,154,222,010 |
| 2010-09-27 | 2010-09-22 | 48.420 | 44,670,095 | +290,310 | 0.92% | 2,162,940,592 |
| 2010-09-24 | 2010-09-21 | 48.267 | 44,379,785 | -37,192 | 0.92% | 2,142,061,834 |
| 2010-09-22 | 2010-09-20 | 47.729 | 44,416,977 | +39,909 | 0.92% | 2,119,960,471 |
| 2010-09-21 | 2010-09-17 | 47.498 | 44,377,068 | +162,028 | 0.92% | 2,107,823,517 |
| 2010-09-20 | 2010-09-16 | 47.344 | 44,215,040 | +287,593 | 0.91% | 2,093,330,977 |
| 2010-09-17 | 2010-09-15 | 47.575 | 43,927,447 | +38,519 | 0.91% | 2,089,843,564 |
| 2010-09-16 | 2010-09-14 | 47.575 | 43,888,928 | +176,115 | 0.91% | 2,088,011,027 |
| 2010-09-15 | 2010-09-13 | 47.421 | 43,712,813 | -52,022 | 0.90% | 2,072,913,046 |
| 2010-09-14 | 2010-09-10 | 45.807 | 43,764,835 | +455,620 | 0.90% | 2,004,743,070 |
| 2010-09-13 | 2010-09-09 | 46.038 | 43,309,215 | +68,915 | 0.89% | 1,993,858,344 |
| 2010-09-10 | 2010-09-08 | 46.345 | 43,240,300 | +1,130,795 | 0.89% | 2,003,979,046 |
| 2010-09-09 | 2010-09-07 | 47.114 | 42,109,505 | +206,712 | 0.87% | 1,983,936,541 |
| 2010-09-08 | 2010-09-06 | 47.421 | 41,902,793 | -5,209 | 0.87% | 1,987,079,767 |
| 2010-09-07 | 2010-09-03 | 46.576 | 41,908,002 | +200,217 | 0.87% | 1,951,896,322 |
| 2010-09-06 | 2010-09-02 | 46.576 | 41,707,785 | +104,294 | 0.86% | 1,942,571,067 |
| 2010-09-03 | 2010-09-01 | 45.961 | 41,603,491 | +145,792 | 0.86% | 1,912,133,120 |
| 2010-09-02 | 2010-08-31 | 45.653 | 41,457,699 | -31,908 | 0.86% | 1,892,687,024 |
| 2010-09-01 | 2010-08-30 | 45.730 | 41,489,607 | +660,736 | 0.86% | 1,897,332,529 |
| 2010-08-31 | 2010-08-27 | 46.268 | 40,828,871 | +1,034,657 | 0.84% | 1,889,082,948 |
| 2010-08-30 | 2010-08-26 | 47.114 | 39,794,214 | +1,531,537 | 0.82% | 1,874,854,508 |
| 2010-08-27 | 2010-08-25 | 50.265 | 38,262,677 | +344,793 | 0.79% | 1,923,270,037 |
| 2010-08-26 | 2010-08-24 | 50.419 | 37,917,884 | +372,298 | 0.78% | 1,911,767,607 |
| 2010-08-25 | 2010-08-23 | 50.880 | 37,545,586 | +405,240 | 0.78% | 1,910,310,849 |
| 2010-08-24 | 2010-08-20 | 51.264 | 37,140,346 | +196,792 | 0.77% | 1,903,964,931 |
| 2010-08-23 | 2010-08-19 | 51.571 | 36,943,554 | +39,714 | 0.76% | 1,905,234,155 |
| 2010-08-20 | 2010-08-18 | 51.264 | 36,903,840 | +386,068 | 0.76% | 1,891,840,673 |
| 2010-08-19 | 2010-08-17 | 51.879 | 36,517,772 | -73,150 | 0.75% | 1,894,502,625 |
| 2010-08-18 | 2010-08-16 | 52.186 | 36,590,922 | -190,457 | 0.76% | 1,909,546,738 |
| 2010-08-17 | 2010-08-13 | 51.418 | 36,781,379 | +308,058 | 0.76% | 1,891,216,687 |
| 2010-08-16 | 2010-08-12 | 51.648 | 36,473,321 | +510,969 | 0.75% | 1,883,786,792 |
| 2010-08-13 | 2010-08-11 | 52.033 | 35,962,352 | +200,289 | 0.74% | 1,871,215,999 |
| 2010-08-12 | 2010-08-10 | 52.340 | 35,762,063 | +388,459 | 0.74% | 1,871,788,788 |
| 2010-08-11 | 2010-08-09 | 53.647 | 35,373,604 | +72,086 | 0.73% | 1,897,675,270 |
| 2010-08-10 | 2010-08-06 | 53.339 | 35,301,518 | +37,831 | 0.73% | 1,882,955,329 |
| 2010-08-09 | 2010-08-05 | 53.647 | 35,263,687 | -89,535 | 0.73% | 1,891,778,591 |
| 2010-08-06 | 2010-08-04 | 53.416 | 35,353,222 | -5,771 | 0.73% | 1,888,430,346 |
| 2010-08-05 | 2010-08-03 | 53.339 | 35,358,993 | -68,365 | 0.73% | 1,886,021,001 |
| 2010-08-04 | 2010-08-02 | 54.108 | 35,427,358 | -289,364 | 0.73% | 1,916,896,175 |
| 2010-08-03 | 2010-07-30 | 53.032 | 35,716,722 | +107,298 | 0.74% | 1,894,121,570 |
| 2010-08-02 | 2010-07-29 | 53.339 | 35,609,424 | -39,397 | 0.74% | 1,899,378,794 |
| 2010-07-30 | 2010-07-28 | 53.493 | 35,648,821 | -103,129 | 0.74% | 1,906,959,969 |
| 2010-07-29 | 2010-07-27 | 53.186 | 35,751,950 | -144,502 | 0.74% | 1,901,485,397 |
| 2010-07-28 | 2010-07-26 | 53.109 | 35,896,452 | +68,836 | 0.74% | 1,906,411,891 |
| 2010-07-27 | 2010-07-23 | 53.032 | 35,827,616 | -355,100 | 0.74% | 1,900,002,477 |
| 2010-07-26 | 2010-07-22 | 52.571 | 36,182,716 | -4,559 | 0.75% | 1,902,148,551 |
| 2010-07-23 | 2010-07-21 | 52.340 | 36,187,275 | -177,123 | 0.75% | 1,894,044,413 |
| 2010-07-22 | 2010-07-20 | 51.725 | 36,364,398 | -179,725 | 0.75% | 1,880,955,982 |
| 2010-07-21 | 2010-07-19 | 50.957 | 36,544,123 | +232,600 | 0.75% | 1,862,165,336 |
| 2010-07-20 | 2010-07-16 | 51.341 | 36,311,523 | -85,024 | 0.75% | 1,864,266,918 |
| 2010-07-19 | 2010-07-15 | 50.803 | 36,396,547 | +466,132 | 0.75% | 1,849,050,653 |
| 2010-07-16 | 2010-07-14 | 51.495 | 35,930,415 | +355,895 | 0.74% | 1,850,223,538 |
| 2010-07-15 | 2010-07-13 | 51.802 | 35,574,520 | +585,956 | 0.73% | 1,842,833,554 |
| 2010-07-14 | 2010-07-12 | 52.186 | 34,988,564 | +826,108 | 0.72% | 1,825,925,520 |
| 2010-07-13 | 2010-07-09 | 54.185 | 34,162,456 | -747,327 | 0.71% | 1,851,080,765 |
| 2010-07-12 | 2010-07-08 | 52.878 | 34,909,783 | +225,280 | 0.72% | 1,845,961,985 |
| 2010-07-09 | 2010-07-07 | 52.340 | 34,684,503 | +254,367 | 0.72% | 1,815,389,225 |
| 2010-07-08 | 2010-07-06 | 53.109 | 34,430,136 | +97,668 | 0.71% | 1,828,537,836 |
| 2010-07-07 | 2010-07-05 | 52.109 | 34,332,468 | +88,231 | 0.71% | 1,789,047,550 |
| 2010-07-06 | 2010-07-02 | 52.647 | 34,244,237 | +30,122 | 0.71% | 1,802,873,401 |
| 2010-07-05 | 2010-06-30 | 53.262 | 34,214,115 | +42,016 | 0.71% | 1,822,324,488 |
| 2010-07-02 | 2010-06-29 | 53.109 | 34,172,099 | +167,175 | 0.71% | 1,814,833,841 |
| 2010-06-30 | 2010-06-28 | 54.646 | 34,004,924 | +218,947 | 0.70% | 1,858,226,182 |
| 2010-06-29 | 2010-06-25 | 54.569 | 33,785,977 | -13,679 | 0.70% | 1,843,664,938 |
| 2010-06-28 | 2010-06-24 | 54.569 | 33,799,656 | -55,985 | 0.70% | 1,844,411,386 |
| 2010-06-25 | 2010-06-23 | 55.184 | 33,855,641 | +169,478 | 0.70% | 1,868,282,951 |
| 2010-06-24 | 2010-06-22 | 55.184 | 33,686,163 | +68,246 | 0.70% | 1,858,930,511 |
| 2010-06-23 | 2010-06-21 | 54.876 | 33,617,917 | -415,153 | 0.69% | 1,844,829,260 |
| 2010-06-22 | 2010-06-18 | 53.800 | 34,033,070 | -276,543 | 0.70% | 1,830,991,519 |
| 2010-06-21 | 2010-06-17 | 53.570 | 34,309,613 | -303,945 | 0.71% | 1,837,958,763 |
| 2010-06-18 | 2010-06-15 | 53.186 | 34,613,558 | -81,469 | 0.72% | 1,840,939,447 |
| 2010-06-17 | 2010-06-14 | 53.032 | 34,695,027 | -77,603 | 0.72% | 1,839,939,259 |
| 2010-06-15 | 2010-06-11 | 52.571 | 34,772,630 | -331,494 | 0.72% | 1,828,019,427 |
| 2010-06-14 | 2010-06-10 | 51.802 | 35,104,124 | +24,120 | 0.73% | 1,818,466,070 |
| 2010-06-11 | 2010-06-09 | 52.109 | 35,080,004 | -112,813 | 0.72% | 1,828,001,273 |
| 2010-06-10 | 2010-06-08 | 51.264 | 35,192,817 | +24,525 | 0.73% | 1,804,126,687 |
| 2010-06-09 | 2010-06-07 | 51.495 | 35,168,292 | +149,239 | 0.73% | 1,810,978,294 |
| 2010-06-08 | 2010-06-04 | 52.647 | 35,019,053 | -145,799 | 0.72% | 1,843,665,524 |
| 2010-06-07 | 2010-06-03 | 52.263 | 35,164,852 | -213,003 | 0.73% | 1,837,828,036 |
| 2010-06-04 | 2010-06-02 | 51.264 | 35,377,855 | +291,056 | 0.73% | 1,813,612,486 |
| 2010-06-03 | 2010-06-01 | 51.571 | 35,086,799 | +183,097 | 0.72% | 1,809,478,531 |
| 2010-06-02 | 2010-05-31 | 52.724 | 34,903,702 | -103,797 | 0.72% | 1,840,275,200 |
| 2010-06-01 | 2010-05-28 | 52.647 | 35,007,499 | +300,908 | 0.72% | 1,843,057,235 |
| 2010-05-31 | 2010-05-27 | 51.341 | 34,706,591 | -124,344 | 0.72% | 1,781,868,236 |
| 2010-05-28 | 2010-05-26 | 50.572 | 34,830,935 | +33,572 | 0.72% | 1,761,481,929 |
| 2010-05-27 | 2010-05-25 | 50.034 | 34,797,363 | +306,574 | 0.72% | 1,741,063,007 |
| 2010-05-26 | 2010-05-24 | 52.186 | 34,490,789 | -73,341 | 0.71% | 1,799,948,458 |
| 2010-05-25 | 2010-05-20 | 51.648 | 34,564,130 | -23,093 | 0.71% | 1,785,180,230 |
| 2010-05-24 | 2010-05-19 | 51.648 | 34,587,223 | +60,458 | 0.71% | 1,786,372,945 |
| 2010-05-20 | 2010-05-18 | 52.724 | 34,526,765 | -61,048 | 0.71% | 1,820,401,439 |
| 2010-05-19 | 2010-05-17 | 51.571 | 34,587,813 | +311,196 | 0.71% | 1,783,745,079 |
| 2010-05-18 | 2010-05-14 | 52.724 | 34,276,617 | -178,346 | 0.71% | 1,807,212,547 |
| 2010-05-17 | 2010-05-13 | 53.724 | 34,454,963 | -110,744 | 0.71% | 1,851,041,388 |
| 2010-05-14 | 2010-05-12 | 52.647 | 34,565,707 | +129,792 | 0.71% | 1,819,797,992 |
| 2010-05-13 | 2010-05-11 | 52.340 | 34,435,915 | +63,652 | 0.71% | 1,802,378,112 |
| 2010-05-12 | 2010-05-10 | 53.416 | 34,372,263 | +15,974 | 0.71% | 1,836,031,367 |
| 2010-05-11 | 2010-05-07 | 52.109 | 34,356,289 | +218,732 | 0.71% | 1,790,288,850 |
| 2010-05-10 | 2010-05-06 | 52.340 | 34,137,557 | +258,836 | 0.71% | 1,786,762,034 |
| 2010-05-07 | 2010-05-05 | 52.417 | 33,878,721 | +359,008 | 0.70% | 1,775,818,380 |
| 2010-05-06 | 2010-05-04 | 53.493 | 33,519,713 | +181,594 | 0.69% | 1,793,067,739 |
| 2010-05-05 | 2010-05-03 | 53.954 | 33,338,119 | +207,164 | 0.69% | 1,798,727,483 |
| 2010-05-04 | 2010-04-30 | 54.953 | 33,130,955 | +16,249 | 0.68% | 1,820,652,920 |
| 2010-05-03 | 2010-04-29 | 55.825 | 33,114,706 | +314,479 | 0.68% | 1,848,625,390 |
| 2010-04-30 | 2010-04-28 | 56.375 | 32,800,227 | +901,768 | 0.68% | 1,849,122,428 |
| 2010-04-29 | 2010-04-27 | 56.690 | 31,898,459 | +97,858 | 0.67% | 1,808,317,266 |
| 2010-04-28 | 2010-04-26 | 57.948 | 31,800,601 | +221,224 | 0.67% | 1,842,775,700 |
| 2010-04-27 | 2010-04-23 | 57.162 | 31,579,377 | +115,272 | 0.67% | 1,805,126,451 |
| 2010-04-26 | 2010-04-22 | 57.712 | 31,464,105 | +238,397 | 0.66% | 1,815,854,739 |
| 2010-04-23 | 2010-04-21 | 57.319 | 31,225,708 | +250,688 | 0.66% | 1,789,820,523 |
| 2010-04-22 | 2010-04-20 | 58.184 | 30,975,020 | +77,447 | 0.65% | 1,802,241,460 |
| 2010-04-21 | 2010-04-19 | 57.712 | 30,897,573 | +431,992 | 0.65% | 1,783,159,075 |
| 2010-04-20 | 2010-04-16 | 59.206 | 30,465,581 | +42,507 | 0.64% | 1,803,740,689 |
| 2010-04-19 | 2010-04-15 | 59.363 | 30,423,074 | +46,742 | 0.64% | 1,806,008,153 |
| 2010-04-16 | 2010-04-14 | 59.599 | 30,376,332 | -119,646 | 0.64% | 1,810,398,569 |
| 2010-04-15 | 2010-04-13 | 59.756 | 30,495,978 | +112,508 | 0.64% | 1,822,324,941 |
| 2010-04-14 | 2010-04-12 | 59.756 | 30,383,470 | +77,135 | 0.64% | 1,815,601,886 |
| 2010-04-13 | 2010-04-09 | 59.913 | 30,306,335 | +41,630 | 0.64% | 1,815,758,359 |
| 2010-04-12 | 2010-04-08 | 59.363 | 30,264,705 | +28,200 | 0.64% | 1,796,606,878 |
| 2010-04-09 | 2010-04-07 | 60.071 | 30,236,505 | -78,482 | 0.64% | 1,816,329,388 |
| 2010-04-08 | 2010-04-01 | 59.756 | 30,314,987 | -552,359 | 0.64% | 1,811,509,600 |
| 2010-04-07 | 2010-03-31 | 58.498 | 30,867,346 | -222,785 | 0.65% | 1,805,684,570 |
| 2010-04-01 | 2010-03-30 | 58.420 | 31,090,131 | -363,658 | 0.66% | 1,816,272,582 |
| 2010-03-31 | 2010-03-29 | 58.026 | 31,453,789 | -662,813 | 0.66% | 1,825,151,804 |
| 2010-03-30 | 2010-03-26 | 56.847 | 32,116,602 | +22,330 | 0.68% | 1,825,734,189 |
| 2010-03-29 | 2010-03-25 | 55.904 | 32,094,272 | +184,857 | 0.68% | 1,794,183,221 |
| 2010-03-26 | 2010-03-24 | 56.297 | 31,909,415 | +12,975 | 0.67% | 1,796,393,710 |
| 2010-03-25 | 2010-03-23 | 56.533 | 31,896,440 | +86,053 | 0.67% | 1,803,186,990 |
| 2010-03-24 | 2010-03-22 | 56.768 | 31,810,387 | +178,294 | 0.67% | 1,805,825,625 |
| 2010-03-23 | 2010-03-19 | 58.105 | 31,632,093 | +50,087 | 0.67% | 1,837,985,278 |
| 2010-03-22 | 2010-03-18 | 58.184 | 31,582,006 | -102,464 | 0.67% | 1,837,558,155 |
| 2010-03-19 | 2010-03-17 | 58.577 | 31,684,470 | -440,086 | 0.67% | 1,855,976,106 |
| 2010-03-18 | 2010-03-16 | 56.847 | 32,124,556 | -8,352 | 0.68% | 1,826,186,350 |
| 2010-03-17 | 2010-03-15 | 56.768 | 32,132,908 | -27,359 | 0.68% | 1,824,134,635 |
| 2010-03-16 | 2010-03-12 | 57.319 | 32,160,267 | -29,150 | 0.68% | 1,843,388,336 |
| 2010-03-15 | 2010-03-11 | 57.319 | 32,189,417 | -83,112 | 0.68% | 1,845,059,179 |
| 2010-03-12 | 2010-03-10 | 57.476 | 32,272,529 | -89,868 | 0.68% | 1,854,898,021 |
| 2010-03-11 | 2010-03-09 | 57.004 | 32,362,397 | -420,167 | 0.68% | 1,844,796,003 |
| 2010-03-10 | 2010-03-08 | 55.353 | 32,782,564 | -28,012 | 0.69% | 1,814,618,098 |
| 2010-03-09 | 2010-03-05 | 54.016 | 32,810,576 | +145,313 | 0.69% | 1,772,312,306 |
| 2010-03-08 | 2010-03-04 | 54.331 | 32,665,263 | +7,731 | 0.69% | 1,774,736,445 |
| 2010-03-05 | 2010-03-03 | 55.196 | 32,657,532 | -215,016 | 0.69% | 1,802,561,680 |
| 2010-03-04 | 2010-03-02 | 55.353 | 32,872,548 | -11,742 | 0.69% | 1,819,598,996 |
| 2010-03-03 | 2010-03-01 | 55.196 | 32,884,290 | -434,095 | 0.69% | 1,815,077,791 |
| 2010-03-02 | 2010-02-26 | 54.174 | 33,318,385 | -91,675 | 0.70% | 1,804,981,792 |
| 2010-03-01 | 2010-02-25 | 54.410 | 33,410,060 | +763,101 | 0.71% | 1,817,828,932 |
| 2010-02-26 | 2010-02-24 | 54.488 | 32,646,959 | -241,470 | 0.69% | 1,778,875,811 |
| 2010-02-25 | 2010-02-23 | 54.803 | 32,888,429 | -101,624 | 0.70% | 1,802,376,715 |
| 2010-02-24 | 2010-02-22 | 54.567 | 32,990,053 | -165,807 | 0.70% | 1,800,164,301 |
| 2010-02-23 | 2010-02-19 | 53.152 | 33,155,860 | +40 | 0.70% | 1,762,287,068 |
| 2010-02-22 | 2010-02-18 | 54.488 | 33,155,820 | -88,566 | 0.70% | 1,806,602,759 |
| 2010-02-19 | 2010-02-17 | 54.567 | 33,244,386 | -329,645 | 0.70% | 1,814,042,459 |
| 2010-02-18 | 2010-02-12 | 53.859 | 33,574,031 | +331,347 | 0.71% | 1,808,271,843 |
| 2010-02-17 | 2010-02-11 | 53.545 | 33,242,684 | -60,600 | 0.70% | 1,779,970,704 |
| 2010-02-12 | 2010-02-10 | 52.365 | 33,303,284 | +31,428 | 0.70% | 1,743,937,640 |
| 2010-02-11 | 2010-02-09 | 51.579 | 33,271,856 | +137,781 | 0.70% | 1,716,131,363 |
| 2010-02-10 | 2010-02-08 | 51.186 | 33,134,075 | +112,776 | 0.70% | 1,695,998,644 |
| 2010-02-09 | 2010-02-05 | 51.972 | 33,021,299 | +480,691 | 0.70% | 1,716,189,634 |
| 2010-02-08 | 2010-02-04 | 53.702 | 32,540,608 | +236,561 | 0.69% | 1,747,495,347 |
| 2010-02-05 | 2010-02-03 | 54.646 | 32,304,047 | +41,162 | 0.68% | 1,765,271,051 |
| 2010-02-04 | 2010-02-02 | 53.938 | 32,262,885 | +67,394 | 0.68% | 1,740,191,236 |
| 2010-02-03 | 2010-02-01 | 54.724 | 32,195,491 | +161,471 | 0.68% | 1,761,870,376 |
| 2010-02-02 | 2010-01-29 | 54.488 | 32,034,020 | +26,509 | 0.68% | 1,745,477,835 |
| 2010-02-01 | 2010-01-28 | 53.702 | 32,007,511 | +1,903,935 | 0.68% | 1,718,866,978 |
| 2010-01-29 | 2010-01-27 | 53.230 | 30,103,576 | +186,287 | 0.64% | 1,602,420,227 |
| 2010-01-28 | 2010-01-26 | 53.230 | 29,917,289 | +703,654 | 0.63% | 1,592,504,127 |
| 2010-01-27 | 2010-01-25 | 55.432 | 29,213,635 | +65,708 | 0.62% | 1,619,363,615 |
| 2010-01-26 | 2010-01-22 | 56.218 | 29,147,927 | +455,284 | 0.62% | 1,638,639,337 |
| 2010-01-25 | 2010-01-21 | 56.533 | 28,692,643 | +242,667 | 0.61% | 1,622,068,186 |
| 2010-01-22 | 2010-01-20 | 57.397 | 28,449,976 | +215,033 | 0.60% | 1,632,955,785 |
| 2010-01-21 | 2010-01-19 | 58.262 | 28,234,943 | +214,992 | 0.60% | 1,645,033,644 |
| 2010-01-20 | 2010-01-18 | 57.712 | 28,019,951 | +169,622 | 0.59% | 1,617,085,908 |
| 2010-01-19 | 2010-01-15 | 57.869 | 27,850,329 | +618,858 | 0.59% | 1,611,676,248 |
| 2010-01-18 | 2010-01-14 | 58.026 | 27,231,471 | +334,351 | 0.58% | 1,580,145,668 |
| 2010-01-15 | 2010-01-13 | 58.420 | 26,897,120 | +358,311 | 0.57% | 1,571,318,615 |
| 2010-01-14 | 2010-01-12 | 59.992 | 26,538,809 | +150,072 | 0.56% | 1,592,119,377 |
| 2010-01-13 | 2010-01-11 | 59.992 | 26,388,737 | -89,184 | 0.56% | 1,583,116,240 |
| 2010-01-12 | 2010-01-08 | 60.307 | 26,477,921 | +186,331 | 0.56% | 1,596,794,056 |
| 2010-01-11 | 2010-01-07 | 60.543 | 26,291,590 | +431,963 | 0.56% | 1,591,758,719 |
| 2010-01-08 | 2010-01-06 | 61.879 | 25,859,627 | -131,912 | 0.55% | 1,600,171,938 |
| 2010-01-07 | 2010-01-05 | 61.486 | 25,991,539 | -294,400 | 0.55% | 1,598,116,405 |
| 2010-01-06 | 2010-01-04 | 59.913 | 26,285,939 | +147,297 | 0.56% | 1,574,882,395 |
| 2010-01-05 | 2009-12-31 | 60.307 | 26,138,642 | -4,014 | 0.55% | 1,576,333,284 |
| 2010-01-04 | 2009-12-29 | 59.520 | 26,142,656 | +57,987 | 0.55% | 1,556,020,266 |
| 2009-12-30 | 2009-12-28 | 59.363 | 26,084,669 | -270,409 | 0.55% | 1,548,466,959 |
| 2009-12-29 | 2009-12-24 | 59.206 | 26,355,078 | +44,884 | 0.56% | 1,560,374,855 |
| 2009-12-28 | 2009-12-22 | 57.948 | 26,310,194 | +82,631 | 0.56% | 1,524,618,550 |
| 2009-12-23 | 2009-12-21 | 57.083 | 26,227,563 | +512,539 | 0.55% | 1,497,146,229 |
| 2009-12-22 | 2009-12-18 | 59.442 | 25,715,024 | +79,180 | 0.54% | 1,528,545,570 |
| 2009-12-21 | 2009-12-17 | 59.992 | 25,635,844 | +432,849 | 0.54% | 1,537,948,594 |
| 2009-12-18 | 2009-12-16 | 60.936 | 25,202,995 | +147,746 | 0.53% | 1,535,760,584 |
| 2009-12-17 | 2009-12-15 | 61.172 | 25,055,249 | +234,766 | 0.53% | 1,532,667,616 |
| 2009-12-16 | 2009-12-14 | 62.430 | 24,820,483 | +76,843 | 0.52% | 1,549,531,439 |
| 2009-12-15 | 2009-12-11 | 62.272 | 24,743,640 | -47,729 | 0.52% | 1,540,843,147 |
| 2009-12-14 | 2009-12-10 | 62.351 | 24,791,369 | +60,647 | 0.52% | 1,545,764,603 |
| 2009-12-11 | 2009-12-09 | 62.115 | 24,730,722 | +177,625 | 0.52% | 1,536,149,727 |
| 2009-12-10 | 2009-12-08 | 63.373 | 24,553,097 | +4,255 | 0.52% | 1,556,004,980 |
| 2009-12-09 | 2009-12-07 | 64.474 | 24,548,842 | -67,430 | 0.52% | 1,582,758,025 |
| 2009-12-08 | 2009-12-04 | 64.474 | 24,616,272 | +33,428 | 0.52% | 1,587,105,496 |
| 2009-12-07 | 2009-12-03 | 62.823 | 24,582,844 | -594,955 | 0.52% | 1,544,360,075 |
| 2009-12-04 | 2009-12-02 | 61.407 | 25,177,799 | -25,088 | 0.53% | 1,546,103,122 |
| 2009-12-03 | 2009-12-01 | 61.407 | 25,202,887 | +61,153 | 0.53% | 1,547,643,711 |
| 2009-12-02 | 2009-11-30 | 61.014 | 25,141,734 | +113,368 | 0.53% | 1,534,004,415 |
| 2009-12-01 | 2009-11-27 | 59.127 | 25,028,366 | +350,663 | 0.53% | 1,479,857,845 |
| 2009-11-30 | 2009-11-26 | 62.823 | 24,677,703 | -468,628 | 0.52% | 1,550,319,371 |
| 2009-11-27 | 2009-11-25 | 64.002 | 25,146,331 | -201,777 | 0.53% | 1,609,417,406 |
| 2009-11-26 | 2009-11-24 | 61.250 | 25,348,108 | -5,796 | 0.54% | 1,552,575,282 |
| 2009-11-25 | 2009-11-23 | 61.958 | 25,353,904 | +96,730 | 0.54% | 1,570,871,716 |
| 2009-11-24 | 2009-11-20 | 60.464 | 25,257,174 | +247,242 | 0.53% | 1,527,146,697 |
| 2009-11-23 | 2009-11-19 | 60.621 | 25,009,932 | -34,698 | 0.53% | 1,516,130,380 |
| 2009-11-20 | 2009-11-18 | 61.407 | 25,044,630 | -129,288 | 0.53% | 1,537,925,561 |
| 2009-11-19 | 2009-11-17 | 61.014 | 25,173,918 | +21,344 | 0.53% | 1,535,968,099 |
| 2009-11-18 | 2009-11-16 | 61.486 | 25,152,574 | -40,063 | 0.53% | 1,546,531,783 |
| 2009-11-17 | 2009-11-13 | 60.857 | 25,192,637 | -39,635 | 0.53% | 1,533,148,600 |
| 2009-11-16 | 2009-11-12 | 60.307 | 25,232,272 | -3,544 | 0.53% | 1,521,673,168 |
| 2009-11-13 | 2009-11-11 | 61.250 | 25,235,816 | -1,312,065 | 0.53% | 1,545,697,381 |
| 2009-11-12 | 2009-11-10 | 60.464 | 26,547,881 | -77,381 | 0.56% | 1,605,187,848 |
| 2009-11-11 | 2009-11-09 | 60.385 | 26,625,262 | -183,797 | 0.56% | 1,607,773,149 |
| 2009-11-10 | 2009-11-06 | 58.891 | 26,809,059 | -185,864 | 0.57% | 1,578,821,564 |
| 2009-11-09 | 2009-11-05 | 57.712 | 26,994,923 | +126,736 | 0.57% | 1,557,929,547 |
| 2009-11-06 | 2009-11-04 | 58.498 | 26,868,187 | -147,839 | 0.57% | 1,571,740,916 |
| 2009-11-05 | 2009-11-03 | 56.768 | 27,016,026 | +8,903 | 0.57% | 1,533,657,294 |
| 2009-11-04 | 2009-11-02 | 58.341 | 27,007,123 | +20,248 | 0.57% | 1,575,621,466 |
| 2009-11-03 | 2009-10-30 | 57.476 | 26,986,875 | +234,399 | 0.57% | 1,551,099,421 |
| 2009-11-02 | 2009-10-29 | 57.004 | 26,752,476 | +400,264 | 0.57% | 1,525,006,346 |
| 2009-10-30 | 2009-10-28 | 58.184 | 26,352,212 | +467,213 | 0.56% | 1,533,269,358 |
| 2009-10-29 | 2009-10-27 | 59.678 | 25,884,999 | -489,717 | 0.55% | 1,544,754,929 |
| 2009-10-28 | 2009-10-23 | 59.363 | 26,374,716 | +277,949 | 0.56% | 1,565,685,050 |
| 2009-10-27 | 2009-10-22 | 56.139 | 26,096,767 | +257,774 | 0.55% | 1,465,057,200 |
| 2009-10-23 | 2009-10-21 | 57.240 | 25,838,993 | -209,385 | 0.55% | 1,479,028,780 |
| 2009-10-22 | 2009-10-20 | 57.162 | 26,048,378 | -245,597 | 0.55% | 1,488,965,920 |
| 2009-10-21 | 2009-10-19 | 57.240 | 26,293,975 | -186,271 | 0.56% | 1,505,072,034 |
| 2009-10-20 | 2009-10-16 | 56.218 | 26,480,246 | -106,485 | 0.56% | 1,488,667,538 |
| 2009-10-19 | 2009-10-15 | 55.982 | 26,586,731 | -1,255 | 0.56% | 1,488,382,641 |
| 2009-10-16 | 2009-10-14 | 56.533 | 26,587,986 | +21,331 | 0.56% | 1,503,086,565 |
| 2009-10-15 | 2009-10-13 | 55.432 | 26,566,655 | -126,611 | 0.56% | 1,472,636,818 |
| 2009-10-14 | 2009-10-12 | 54.803 | 26,693,266 | -20,847 | 0.56% | 1,462,864,678 |
| 2009-10-13 | 2009-10-09 | 55.746 | 26,714,113 | -165,033 | 0.56% | 1,489,212,439 |
| 2009-10-12 | 2009-10-08 | 55.746 | 26,879,146 | -361,073 | 0.57% | 1,498,412,415 |
| 2009-10-09 | 2009-10-07 | 55.039 | 27,240,219 | -553,073 | 0.58% | 1,499,264,632 |
| 2009-10-08 | 2009-10-06 | 53.781 | 27,793,292 | +1,782 | 0.59% | 1,494,740,332 |
| 2009-10-07 | 2009-10-05 | 51.972 | 27,791,510 | +87,009 | 0.59% | 1,444,385,981 |
| 2009-10-06 | 2009-10-02 | 51.658 | 27,704,501 | +362,413 | 0.59% | 1,431,150,686 |
| 2009-10-05 | 2009-09-30 | 53.073 | 27,342,088 | +176,814 | 0.58% | 1,451,125,957 |
| 2009-10-02 | 2009-09-29 | 53.623 | 27,165,274 | -123,819 | 0.57% | 1,456,693,310 |
| 2009-09-30 | 2009-09-28 | 52.680 | 27,289,093 | +388,520 | 0.58% | 1,437,585,108 |
| 2009-09-29 | 2009-09-25 | 54.410 | 26,900,573 | -24,394 | 0.57% | 1,463,650,167 |
| 2009-09-28 | 2009-09-24 | 54.174 | 26,924,967 | +174,809 | 0.57% | 1,458,626,377 |
| 2009-09-25 | 2009-09-23 | 55.982 | 26,750,158 | +7,500 | 0.57% | 1,497,531,638 |
| 2009-09-24 | 2009-09-22 | 56.847 | 26,742,658 | -68,479 | 0.57% | 1,520,241,307 |
| 2009-09-23 | 2009-09-21 | 55.746 | 26,811,137 | -179,932 | 0.57% | 1,494,621,166 |
| 2009-09-22 | 2009-09-18 | 56.768 | 26,991,069 | +74,884 | 0.57% | 1,532,240,524 |
| 2009-09-21 | 2009-09-17 | 56.768 | 26,916,185 | -203,790 | 0.57% | 1,527,989,477 |
| 2009-09-18 | 2009-09-16 | 55.039 | 27,119,975 | -98,902 | 0.57% | 1,492,646,566 |
| 2009-09-17 | 2009-09-15 | 53.781 | 27,218,877 | -82,506 | 0.58% | 1,463,847,940 |
| 2009-09-16 | 2009-09-14 | 53.938 | 27,301,383 | +53,440 | 0.58% | 1,472,578,395 |
| 2009-09-15 | 2009-09-11 | 54.803 | 27,247,943 | -58,534 | 0.58% | 1,493,262,509 |
| 2009-09-14 | 2009-09-10 | 54.567 | 27,306,477 | -178,726 | 0.58% | 1,490,029,285 |
| 2009-09-11 | 2009-09-09 | 54.331 | 27,485,203 | -228,270 | 0.58% | 1,493,298,598 |
| 2009-09-10 | 2009-09-08 | 55.039 | 27,713,473 | -442,289 | 0.59% | 1,525,311,889 |
| 2009-09-09 | 2009-09-07 | 53.781 | 28,155,762 | -213,382 | 0.60% | 1,514,234,192 |
| 2009-09-08 | 2009-09-04 | 53.152 | 28,369,144 | -378,813 | 0.60% | 1,507,865,445 |
| 2009-09-07 | 2009-09-03 | 52.444 | 28,747,957 | -420,681 | 0.61% | 1,507,656,768 |
| 2009-09-04 | 2009-09-02 | 51.029 | 29,168,638 | -152,267 | 0.62% | 1,488,437,176 |
| 2009-09-03 | 2009-09-01 | 50.950 | 29,320,905 | +173,519 | 0.62% | 1,493,901,756 |
| 2009-09-02 | 2009-08-31 | 51.422 | 29,147,386 | +61,846 | 0.62% | 1,498,811,518 |
| 2009-09-01 | 2009-08-28 | 52.287 | 29,085,540 | +155,181 | 0.61% | 1,520,787,162 |
| 2009-08-31 | 2009-08-27 | 53.387 | 28,930,359 | +19,191 | 0.61% | 1,544,519,011 |
| 2009-08-28 | 2009-08-26 | 53.938 | 28,911,168 | -333,858 | 0.61% | 1,559,406,766 |
| 2009-08-27 | 2009-08-25 | 52.287 | 29,245,026 | -80,705 | 0.62% | 1,529,126,160 |
| 2009-08-26 | 2009-08-24 | 51.972 | 29,325,731 | +8,656 | 0.62% | 1,524,122,826 |
| 2009-08-25 | 2009-08-21 | 51.186 | 29,317,075 | +498,324 | 0.62% | 1,500,621,926 |
| 2009-08-24 | 2009-08-20 | 51.579 | 28,818,751 | -155,318 | 0.61% | 1,486,444,352 |
| 2009-08-21 | 2009-08-19 | 50.400 | 28,974,069 | -220,600 | 0.61% | 1,460,283,509 |
| 2009-08-20 | 2009-08-18 | 50.871 | 29,194,669 | +218,092 | 0.62% | 1,485,174,547 |
| 2009-08-19 | 2009-08-17 | 50.478 | 28,976,577 | +607,838 | 0.61% | 1,462,688,242 |
| 2009-08-18 | 2009-08-14 | 52.837 | 28,368,739 | +287,299 | 0.60% | 1,498,921,765 |
| 2009-08-17 | 2009-08-13 | 53.702 | 28,081,440 | -156,355 | 0.59% | 1,508,029,160 |
| 2009-08-14 | 2009-08-12 | 52.601 | 28,237,795 | -423,114 | 0.60% | 1,485,342,337 |
| 2009-08-13 | 2009-08-11 | 53.545 | 28,660,909 | +64,290 | 0.61% | 1,534,640,776 |
| 2009-08-12 | 2009-08-10 | 53.466 | 28,596,619 | +323,648 | 0.60% | 1,528,949,929 |
| 2009-08-11 | 2009-08-07 | 52.680 | 28,272,971 | +283,077 | 0.60% | 1,489,415,646 |
| 2009-08-10 | 2009-08-06 | 54.410 | 27,989,894 | +745,536 | 0.59% | 1,522,919,717 |
| 2009-08-07 | 2009-08-05 | 53.859 | 27,244,358 | +96,181 | 0.58% | 1,467,360,456 |
| 2009-08-06 | 2009-08-04 | 54.095 | 27,148,177 | +269,822 | 0.57% | 1,468,583,929 |
| 2009-08-05 | 2009-08-03 | 55.275 | 26,878,355 | -613,869 | 0.57% | 1,485,688,193 |
| 2009-08-04 | 2009-07-31 | 54.016 | 27,492,224 | +29,679 | 0.58% | 1,485,033,573 |
| 2009-08-03 | 2009-07-30 | 53.387 | 27,462,545 | +14,644 | 0.58% | 1,466,156,118 |
| 2009-07-31 | 2009-07-29 | 53.859 | 27,447,901 | +109,930 | 0.58% | 1,478,323,128 |
| 2009-07-30 | 2009-07-28 | 55.432 | 27,337,971 | -168,239 | 0.58% | 1,515,392,232 |
| 2009-07-29 | 2009-07-27 | 54.881 | 27,506,210 | +181,257 | 0.58% | 1,509,578,974 |
| 2009-07-28 | 2009-07-24 | 54.803 | 27,324,953 | -181,295 | 0.58% | 1,497,482,869 |
| 2009-07-27 | 2009-07-23 | 54.724 | 27,506,248 | -522,252 | 0.58% | 1,505,255,612 |
| 2009-07-24 | 2009-07-22 | 52.129 | 28,028,500 | -148,300 | 0.59% | 1,461,110,447 |
| 2009-07-23 | 2009-07-21 | 52.523 | 28,176,800 | +147,288 | 0.60% | 1,479,918,479 |
| 2009-07-22 | 2009-07-20 | 51.579 | 28,029,512 | -252,501 | 0.59% | 1,445,736,139 |
| 2009-07-21 | 2009-07-17 | 48.434 | 28,282,013 | -320,651 | 0.60% | 1,369,811,131 |
| 2009-07-20 | 2009-07-16 | 48.119 | 28,602,664 | -126,115 | 0.60% | 1,376,345,818 |
| 2009-07-17 | 2009-07-15 | 48.198 | 28,728,779 | -126,109 | 0.61% | 1,384,673,256 |
| 2009-07-16 | 2009-07-14 | 48.041 | 28,854,888 | -376,355 | 0.61% | 1,386,213,948 |
| 2009-07-15 | 2009-07-13 | 46.626 | 29,231,243 | +273,783 | 0.62% | 1,362,923,996 |
| 2009-07-14 | 2009-07-10 | 48.277 | 28,957,460 | -601,499 | 0.61% | 1,397,972,079 |
| 2009-07-13 | 2009-07-09 | 47.962 | 29,558,959 | -893,706 | 0.62% | 1,417,714,011 |
| 2009-07-10 | 2009-07-08 | 45.603 | 30,452,665 | +29,103 | 0.64% | 1,388,746,443 |
| 2009-07-09 | 2009-07-07 | 45.446 | 30,423,562 | +20,120 | 0.64% | 1,382,635,042 |
| 2009-07-08 | 2009-07-06 | 45.918 | 30,403,442 | -28,755 | 0.64% | 1,396,063,786 |
| 2009-07-07 | 2009-07-03 | 45.761 | 30,432,197 | -64,113 | 0.64% | 1,392,598,594 |
| 2009-07-06 | 2009-07-02 | 44.974 | 30,496,310 | +145,901 | 0.64% | 1,371,554,229 |
| 2009-07-03 | 2009-06-30 | 44.817 | 30,350,409 | -61,043 | 0.64% | 1,360,219,714 |
| 2009-07-02 | 2009-06-29 | 45.210 | 30,411,452 | +88,572 | 0.64% | 1,374,911,239 |
| 2009-06-30 | 2009-06-26 | 45.682 | 30,322,880 | -851,548 | 0.64% | 1,385,211,986 |
| 2009-06-29 | 2009-06-25 | 44.739 | 31,174,428 | -158,826 | 0.66% | 1,394,698,781 |
| 2009-06-26 | 2009-06-24 | 43.952 | 31,333,254 | +31,145 | 0.66% | 1,377,168,144 |
| 2009-06-25 | 2009-06-23 | 43.323 | 31,302,109 | +602,758 | 0.66% | 1,356,109,816 |
| 2009-06-24 | 2009-06-22 | 44.424 | 30,699,351 | +82,477 | 0.65% | 1,363,789,377 |
| 2009-06-23 | 2009-06-19 | 44.267 | 30,616,874 | +254,188 | 0.65% | 1,355,310,812 |
| 2009-06-22 | 2009-06-18 | 44.503 | 30,362,686 | +303,298 | 0.64% | 1,351,220,672 |
| 2009-06-19 | 2009-06-17 | 45.132 | 30,059,388 | +313,856 | 0.64% | 1,356,630,847 |
| 2009-06-18 | 2009-06-16 | 45.368 | 29,745,532 | +543,284 | 0.63% | 1,349,482,370 |
| 2009-06-17 | 2009-06-15 | 46.154 | 29,202,248 | +745,241 | 0.62% | 1,347,795,641 |
| 2009-06-16 | 2009-06-12 | 47.412 | 28,457,007 | +183,642 | 0.60% | 1,349,199,570 |
| 2009-06-15 | 2009-06-11 | 47.805 | 28,273,365 | +84,913 | 0.60% | 1,351,607,958 |
| 2009-06-12 | 2009-06-10 | 48.041 | 28,188,452 | -439,966 | 0.60% | 1,354,197,782 |
| 2009-06-11 | 2009-06-09 | 45.761 | 28,628,418 | -560,880 | 0.61% | 1,310,056,407 |
| 2009-06-10 | 2009-06-08 | 46.232 | 29,189,298 | +361,885 | 0.62% | 1,349,493,005 |
| 2009-06-09 | 2009-06-05 | 47.176 | 28,827,413 | -68,217 | 0.61% | 1,359,961,399 |
| 2009-06-08 | 2009-06-04 | 46.940 | 28,895,630 | -63,071 | 0.61% | 1,356,363,705 |
| 2009-06-05 | 2009-06-03 | 46.861 | 28,958,701 | -395,607 | 0.61% | 1,357,047,339 |
| 2009-06-04 | 2009-06-02 | 45.997 | 29,354,308 | +462,857 | 0.62% | 1,350,197,732 |
| 2009-06-03 | 2009-06-01 | 47.333 | 28,891,451 | -536,113 | 0.61% | 1,367,525,730 |
| 2009-06-02 | 2009-05-29 | 44.424 | 29,427,564 | -475,065 | 0.62% | 1,307,291,453 |
| 2009-06-01 | 2009-05-27 | 43.638 | 29,902,629 | +312,549 | 0.63% | 1,304,884,333 |
| 2009-05-29 | 2009-05-26 | 41.751 | 29,590,080 | +264,966 | 0.63% | 1,235,407,750 |
| 2009-05-27 | 2009-05-25 | 42.223 | 29,325,114 | +367,912 | 0.62% | 1,238,179,633 |
| 2009-05-26 | 2009-05-22 | 42.537 | 28,957,202 | +368,328 | 0.61% | 1,231,752,697 |
| 2009-05-25 | 2009-05-21 | 43.087 | 28,588,874 | +554,227 | 0.60% | 1,231,820,054 |
| 2009-05-22 | 2009-05-20 | 43.874 | 28,034,647 | -140,697 | 0.59% | 1,229,982,556 |
| 2009-05-21 | 2009-05-19 | 44.110 | 28,175,344 | -255,332 | 0.60% | 1,242,801,445 |
| 2009-05-20 | 2009-05-18 | 43.166 | 28,430,676 | +282,213 | 0.60% | 1,227,239,123 |
| 2009-05-19 | 2009-05-15 | 43.323 | 28,148,463 | -77,322 | 0.59% | 1,219,483,549 |
| 2009-05-18 | 2009-05-14 | 42.930 | 28,225,785 | +416,334 | 0.60% | 1,211,736,899 |
| 2009-05-15 | 2009-05-13 | 44.188 | 27,809,451 | +82,797 | 0.59% | 1,228,848,637 |
| 2009-05-14 | 2009-05-12 | 44.424 | 27,726,654 | +29,687 | 0.59% | 1,231,730,149 |
| 2009-05-13 | 2009-05-11 | 44.581 | 27,696,967 | +209,190 | 0.59% | 1,234,766,771 |
| 2009-05-12 | 2009-05-08 | 45.603 | 27,487,777 | +60,967 | 0.58% | 1,253,537,336 |
| 2009-05-11 | 2009-05-07 | 45.997 | 27,426,810 | -149,717 | 0.58% | 1,261,539,419 |
| 2009-05-08 | 2009-05-06 | 45.603 | 27,576,527 | -227,334 | 0.58% | 1,257,584,641 |
| 2009-05-07 | 2009-05-05 | 44.896 | 27,803,861 | -216,121 | 0.59% | 1,248,276,740 |
| 2009-05-06 | 2009-05-04 | 45.132 | 28,019,982 | -370,452 | 0.59% | 1,264,589,017 |
| 2009-05-05 | 2009-04-30 | 43.009 | 28,390,434 | -411,793 | 0.60% | 1,221,037,548 |
| 2009-05-04 | 2009-04-29 | 41.908 | 28,802,227 | -177,656 | 0.61% | 1,207,043,548 |
| 2009-04-30 | 2009-04-28 | 40.650 | 28,979,883 | +275,946 | 0.61% | 1,178,031,306 |
| 2009-04-29 | 2009-04-27 | 41.829 | 28,703,937 | +454,371 | 0.61% | 1,200,667,518 |
| 2009-04-28 | 2009-04-24 | 43.245 | 28,249,566 | -19,341 | 0.60% | 1,221,642,494 |
| 2009-04-27 | 2009-04-23 | 43.009 | 28,268,907 | -434,234 | 0.60% | 1,215,810,822 |
| 2009-04-24 | 2009-04-22 | 42.166 | 28,703,141 | +138,800 | 0.61% | 1,210,287,071 |
| 2009-04-23 | 2009-04-21 | 44.071 | 28,564,341 | -30,232 | 0.60% | 1,258,872,193 |
| 2009-04-22 | 2009-04-20 | 44.786 | 28,594,573 | -257,854 | 0.61% | 1,280,640,311 |
| 2009-04-21 | 2009-04-17 | 44.389 | 28,852,427 | -1,050,946 | 0.62% | 1,280,733,022 |
| 2009-04-20 | 2009-04-16 | 44.389 | 29,903,373 | +434,456 | 0.64% | 1,327,383,560 |
| 2009-04-17 | 2009-04-15 | 44.548 | 29,468,917 | +109,207 | 0.63% | 1,312,778,590 |
| 2009-04-16 | 2009-04-14 | 44.866 | 29,359,710 | -350,106 | 0.63% | 1,317,239,234 |
| 2009-04-15 | 2009-04-09 | 44.310 | 29,709,816 | -263,225 | 0.63% | 1,316,432,542 |
| 2009-04-14 | 2009-04-08 | 42.245 | 29,973,041 | +125,111 | 0.64% | 1,266,213,351 |
| 2009-04-09 | 2009-04-07 | 43.436 | 29,847,930 | -58,566 | 0.64% | 1,296,480,510 |
| 2009-04-08 | 2009-04-06 | 43.913 | 29,906,496 | -166,291 | 0.64% | 1,313,273,290 |
| 2009-04-07 | 2009-04-03 | 42.563 | 30,072,787 | -46,961 | 0.64% | 1,279,979,212 |
| 2009-04-06 | 2009-04-02 | 42.880 | 30,119,748 | -688,394 | 0.64% | 1,291,544,999 |
| 2009-04-03 | 2009-04-01 | 40.498 | 30,808,142 | +16,789 | 0.66% | 1,247,671,147 |
| 2009-04-02 | 2009-03-31 | 40.816 | 30,791,353 | -576,342 | 0.66% | 1,256,771,548 |
| 2009-04-01 | 2009-03-30 | 39.704 | 31,367,695 | +89,165 | 0.67% | 1,245,423,509 |
| 2009-03-31 | 2009-03-27 | 41.530 | 31,278,530 | -102,419 | 0.67% | 1,299,009,932 |
| 2009-03-30 | 2009-03-26 | 42.007 | 31,380,949 | -104,148 | 0.67% | 1,318,214,831 |
| 2009-03-27 | 2009-03-25 | 40.260 | 31,485,097 | +22,167 | 0.67% | 1,267,586,028 |
| 2009-03-26 | 2009-03-24 | 40.975 | 31,462,930 | -544,805 | 0.67% | 1,289,179,272 |
| 2009-03-25 | 2009-03-23 | 40.736 | 32,007,735 | -619,345 | 0.68% | 1,303,877,396 |
| 2009-03-24 | 2009-03-20 | 38.751 | 32,627,080 | +85,802 | 0.70% | 1,264,335,925 |
| 2009-03-23 | 2009-03-19 | 39.625 | 32,541,278 | -254,268 | 0.69% | 1,289,435,430 |
| 2009-03-20 | 2009-03-18 | 38.831 | 32,795,546 | +10,307 | 0.70% | 1,273,468,401 |
| 2009-03-19 | 2009-03-17 | 38.116 | 32,785,239 | +320,590 | 0.70% | 1,249,637,473 |
| 2009-03-18 | 2009-03-16 | 40.101 | 32,464,649 | -1,401,350 | 0.69% | 1,301,866,760 |
| 2009-03-17 | 2009-03-13 | 37.639 | 33,865,999 | -956,954 | 0.72% | 1,274,696,171 |
| 2009-03-16 | 2009-03-12 | 35.892 | 34,822,953 | -351,037 | 0.74% | 1,249,880,464 |
| 2009-03-13 | 2009-03-11 | 35.257 | 35,173,990 | -1,077,974 | 0.75% | 1,240,135,256 |
| 2009-03-12 | 2009-03-10 | 33.987 | 36,251,964 | -18,175 | 0.77% | 1,232,082,410 |
| 2009-03-11 | 2009-03-09 | 33.431 | 36,270,139 | +24,940 | 0.77% | 1,212,539,134 |
| 2009-03-10 | 2009-03-06 | 33.828 | 36,245,199 | +248,528 | 0.77% | 1,226,096,171 |
| 2009-03-09 | 2009-03-05 | 34.622 | 35,996,671 | -80,499 | 0.77% | 1,246,273,259 |
| 2009-03-06 | 2009-03-04 | 34.940 | 36,077,170 | -325,552 | 0.77% | 1,260,519,556 |
| 2009-03-05 | 2009-03-03 | 33.351 | 36,402,722 | +125,401 | 0.78% | 1,214,080,819 |
| 2009-03-04 | 2009-03-02 | 32.875 | 36,277,321 | +928,117 | 0.77% | 1,192,614,259 |
| 2009-03-03 | 2009-02-27 | 34.622 | 35,349,204 | +511,415 | 0.75% | 1,223,856,719 |
| 2009-03-02 | 2009-02-26 | 35.495 | 34,837,789 | +172,828 | 0.74% | 1,236,580,962 |
| 2009-02-27 | 2009-02-25 | 36.210 | 34,664,961 | -248,393 | 0.74% | 1,255,220,453 |
| 2009-02-26 | 2009-02-24 | 35.654 | 34,913,354 | +182,721 | 0.75% | 1,244,807,973 |
| 2009-02-25 | 2009-02-23 | 36.845 | 34,730,633 | -914,725 | 0.74% | 1,279,661,570 |
| 2009-02-24 | 2009-02-20 | 35.019 | 35,645,358 | +368,351 | 0.76% | 1,248,262,773 |
| 2009-02-23 | 2009-02-19 | 35.972 | 35,277,007 | -105,094 | 0.75% | 1,268,978,844 |
| 2009-02-20 | 2009-02-18 | 35.654 | 35,382,101 | +175,885 | 0.76% | 1,261,520,776 |
| 2009-02-19 | 2009-02-17 | 35.257 | 35,206,216 | +1,359,657 | 0.75% | 1,241,271,454 |
| 2009-02-18 | 2009-02-16 | 37.242 | 33,846,559 | +46,156 | 0.72% | 1,260,526,017 |
| 2009-02-17 | 2009-02-13 | 37.242 | 33,800,403 | +34,245 | 0.72% | 1,258,807,059 |
| 2009-02-16 | 2009-02-12 | 35.892 | 33,766,158 | +358,906 | 0.72% | 1,211,949,522 |
| 2009-02-13 | 2009-02-11 | 37.004 | 33,407,252 | +182,625 | 0.71% | 1,236,206,772 |
| 2009-02-12 | 2009-02-10 | 37.798 | 33,224,627 | -193,468 | 0.71% | 1,255,831,913 |
| 2009-02-11 | 2009-02-09 | 37.322 | 33,418,095 | -350,508 | 0.71% | 1,247,222,669 |
| 2009-02-10 | 2009-02-06 | 37.401 | 33,768,603 | -594,942 | 0.72% | 1,262,985,748 |
| 2009-02-09 | 2009-02-05 | 35.972 | 34,363,545 | -1,401,122 | 0.73% | 1,236,119,935 |
| 2009-02-06 | 2009-02-04 | 34.622 | 35,764,667 | -1,460,875 | 0.76% | 1,238,240,839 |
| 2009-02-05 | 2009-02-03 | 33.113 | 37,225,542 | -200,268 | 0.79% | 1,232,654,976 |
| 2009-02-04 | 2009-02-02 | 32.398 | 37,425,810 | +121,859 | 0.80% | 1,212,539,290 |
| 2009-02-03 | 2009-01-30 | 33.034 | 37,303,951 | -310,786 | 0.80% | 1,232,289,111 |
| 2009-02-02 | 2009-01-29 | 32.954 | 37,614,737 | +618,952 | 0.80% | 1,239,568,624 |
| 2009-01-30 | 2009-01-23 | 31.604 | 36,995,785 | +575,372 | 0.79% | 1,169,229,509 |
| 2009-01-29 | 2009-01-22 | 32.081 | 36,420,413 | +176,123 | 0.78% | 1,168,397,664 |
| 2009-01-23 | 2009-01-21 | 32.240 | 36,244,290 | +541,104 | 0.77% | 1,168,503,664 |
| 2009-01-22 | 2009-01-20 | 34.860 | 35,703,186 | -124,591 | 0.76% | 1,244,617,609 |
| 2009-01-21 | 2009-01-19 | 35.575 | 35,827,777 | +13,207 | 0.76% | 1,274,565,987 |
| 2009-01-20 | 2009-01-16 | 35.257 | 35,814,570 | +205,660 | 0.76% | 1,262,720,292 |
| 2009-01-19 | 2009-01-15 | 34.940 | 35,608,910 | +737,511 | 0.76% | 1,244,158,769 |
| 2009-01-16 | 2009-01-14 | 35.813 | 34,871,399 | +479,189 | 0.74% | 1,248,850,239 |
| 2009-01-15 | 2009-01-13 | 34.940 | 34,392,210 | +649,622 | 0.73% | 1,201,647,837 |
| 2009-01-14 | 2009-01-12 | 36.131 | 33,742,588 | +705,641 | 0.72% | 1,219,141,835 |
| 2009-01-13 | 2009-01-09 | 37.481 | 33,036,947 | +126,151 | 0.71% | 1,238,244,346 |
| 2009-01-12 | 2009-01-08 | 37.560 | 32,910,796 | +459,325 | 0.70% | 1,236,129,514 |
| 2009-01-09 | 2009-01-07 | 38.831 | 32,451,471 | -58,160 | 0.69% | 1,260,107,787 |
| 2009-01-08 | 2009-01-06 | 40.578 | 32,509,631 | -328,213 | 0.69% | 1,319,159,741 |
| 2009-01-07 | 2009-01-05 | 40.657 | 32,837,844 | -580,908 | 0.70% | 1,335,085,394 |
| 2009-01-06 | 2009-01-02 | 39.307 | 33,418,752 | -377,152 | 0.71% | 1,313,590,125 |
| 2009-01-05 | 2008-12-31 | 37.401 | 33,795,904 | -452,411 | 0.72% | 1,264,006,838 |
| 2009-01-02 | 2008-12-29 | 36.766 | 34,248,315 | -9,041 | 0.73% | 1,259,170,814 |
| 2008-12-30 | 2008-12-24 | 36.131 | 34,257,356 | +729,282 | 0.73% | 1,237,740,740 |
| 2008-12-29 | 2008-12-22 | 37.322 | 33,528,074 | +226,622 | 0.72% | 1,251,327,280 |
| 2008-12-23 | 2008-12-19 | 38.910 | 33,301,452 | +193,122 | 0.71% | 1,295,757,402 |
| 2008-12-22 | 2008-12-18 | 40.498 | 33,108,330 | -441,202 | 0.71% | 1,340,824,385 |
| 2008-12-19 | 2008-12-17 | 39.386 | 33,549,532 | -739,666 | 0.72% | 1,321,394,794 |
| 2008-12-18 | 2008-12-16 | 38.592 | 34,289,198 | -95,703 | 0.73% | 1,323,299,185 |
| 2008-12-17 | 2008-12-15 | 37.322 | 34,384,901 | -418,312 | 0.73% | 1,283,305,586 |
| 2008-12-16 | 2008-12-12 | 36.607 | 34,803,213 | +394,594 | 0.74% | 1,274,044,840 |
| 2008-12-15 | 2008-12-11 | 39.069 | 34,408,619 | -575,492 | 0.73% | 1,344,301,842 |
| 2008-12-12 | 2008-12-10 | 38.751 | 34,984,111 | -404,088 | 0.75% | 1,355,673,519 |
| 2008-12-11 | 2008-12-09 | 36.687 | 35,388,199 | -888,326 | 0.76% | 1,298,269,591 |
| 2008-12-10 | 2008-12-08 | 37.798 | 36,276,525 | -1,157,800 | 0.77% | 1,371,188,239 |
| 2008-12-09 | 2008-12-05 | 34.304 | 37,434,325 | -359,620 | 0.80% | 1,284,157,232 |
| 2008-12-08 | 2008-12-04 | 32.398 | 37,793,945 | -201,691 | 0.81% | 1,224,466,304 |
| 2008-12-05 | 2008-12-03 | 32.001 | 37,995,636 | +64,746 | 0.81% | 1,215,914,991 |
| 2008-12-04 | 2008-12-02 | 31.128 | 37,930,890 | +857,029 | 0.81% | 1,180,710,835 |
| 2008-12-03 | 2008-12-01 | 32.478 | 37,073,861 | -105,136 | 0.79% | 1,204,080,641 |
| 2008-12-02 | 2008-11-28 | 31.668 | 37,178,997 | +79,001 | 0.79% | 1,177,381,662 |
| 2008-12-01 | 2008-11-27 | 32.557 | 37,099,996 | -143,618 | 0.79% | 1,207,875,488 |
| 2008-11-28 | 2008-11-26 | 32.398 | 37,243,614 | -769,703 | 0.79% | 1,206,636,417 |
| 2008-11-27 | 2008-11-25 | 31.446 | 38,013,317 | -627,449 | 0.81% | 1,195,350,869 |
| 2008-11-26 | 2008-11-24 | 30.524 | 38,640,766 | +100,691 | 0.82% | 1,179,488,076 |
| 2008-11-25 | 2008-11-21 | 31.191 | 38,540,075 | -148,626 | 0.82% | 1,202,121,828 |
| 2008-11-24 | 2008-11-20 | 30.175 | 38,688,701 | +1,331,121 | 0.83% | 1,167,433,613 |
| 2008-11-21 | 2008-11-19 | 31.636 | 37,357,580 | +279,286 | 0.80% | 1,181,850,419 |
| 2008-11-20 | 2008-11-18 | 31.763 | 37,078,294 | +989,386 | 0.79% | 1,177,725,785 |
| 2008-11-19 | 2008-11-17 | 34.066 | 36,088,908 | +122,032 | 0.77% | 1,229,406,434 |
| 2008-11-18 | 2008-11-14 | 34.701 | 35,966,876 | -631,105 | 0.77% | 1,248,097,758 |
| 2008-11-17 | 2008-11-13 | 32.796 | 36,597,981 | +549,315 | 0.78% | 1,200,249,759 |
| 2008-11-14 | 2008-11-12 | 33.748 | 36,048,666 | -50,337 | 0.77% | 1,216,585,334 |
| 2008-11-13 | 2008-11-11 | 33.669 | 36,099,003 | +205,497 | 0.77% | 1,215,417,577 |
| 2008-11-12 | 2008-11-10 | 35.734 | 35,893,506 | -853,796 | 0.77% | 1,282,604,749 |
| 2008-11-11 | 2008-11-07 | 32.796 | 36,747,302 | -59,606 | 0.78% | 1,205,146,819 |
| 2008-11-10 | 2008-11-06 | 31.763 | 36,806,908 | +498,741 | 0.79% | 1,169,105,693 |
| 2008-11-07 | 2008-11-05 | 34.384 | 36,308,167 | -953,401 | 0.77% | 1,248,408,362 |
| 2008-11-06 | 2008-11-04 | 32.954 | 37,261,568 | -79,583 | 0.80% | 1,227,930,174 |
| 2008-11-05 | 2008-11-03 | 33.351 | 37,341,151 | -869,817 | 0.80% | 1,245,378,716 |
| 2008-11-04 | 2008-10-31 | 32.319 | 38,210,968 | +139,820 | 0.82% | 1,234,942,957 |
| 2008-11-03 | 2008-10-30 | 33.828 | 38,071,148 | -699,991 | 0.81% | 1,287,864,050 |
| 2008-10-31 | 2008-10-29 | 30.143 | 38,771,139 | -124,832 | 0.83% | 1,168,689,688 |
| 2008-10-30 | 2008-10-28 | 30.207 | 38,895,971 | -992,997 | 0.83% | 1,174,923,457 |
| 2008-10-29 | 2008-10-27 | 26.522 | 39,888,968 | +505,859 | 0.85% | 1,057,946,523 |
| 2008-10-28 | 2008-10-24 | 30.810 | 39,383,109 | +1,394,237 | 0.84% | 1,213,406,093 |
| 2008-10-27 | 2008-10-23 | 33.987 | 37,988,872 | +866,487 | 0.81% | 1,291,114,076 |
| 2008-10-24 | 2008-10-22 | 35.416 | 37,122,385 | +2,159,805 | 0.79% | 1,314,725,776 |
| 2008-10-23 | 2008-10-21 | 37.004 | 34,962,580 | -144,868 | 0.75% | 1,293,760,353 |
| 2008-10-22 | 2008-10-20 | 38.433 | 35,107,448 | -427,408 | 0.75% | 1,349,301,712 |
| 2008-10-21 | 2008-10-17 | 35.813 | 35,534,856 | +660,135 | 0.76% | 1,272,610,641 |
| 2008-10-20 | 2008-10-16 | 38.036 | 34,874,721 | +770,702 | 0.74% | 1,326,510,536 |
| 2008-10-17 | 2008-10-15 | 40.180 | 34,104,019 | +120,745 | 0.73% | 1,370,315,363 |
| 2008-10-16 | 2008-10-14 | 42.086 | 33,983,274 | -446,947 | 0.73% | 1,430,228,853 |
| 2008-10-15 | 2008-10-13 | 41.292 | 34,430,221 | -1,495,292 | 0.73% | 1,421,698,818 |
| 2008-10-14 | 2008-10-10 | 35.575 | 35,925,513 | +2,130,201 | 0.77% | 1,278,042,926 |
| 2008-10-13 | 2008-10-09 | 40.895 | 33,795,312 | +476,174 | 0.72% | 1,382,063,946 |
| 2008-10-10 | 2008-10-08 | 40.022 | 33,319,138 | +857,877 | 0.71% | 1,333,486,865 |
| 2008-10-09 | 2008-10-06 | 43.674 | 32,461,261 | +555,758 | 0.69% | 1,417,726,720 |
| 2008-10-08 | 2008-10-03 | 45.342 | 31,905,503 | +632,553 | 0.68% | 1,446,658,931 |
| 2008-10-06 | 2008-10-02 | 46.851 | 31,272,950 | -34,896 | 0.67% | 1,465,160,867 |
| 2008-10-03 | 2008-09-30 | 45.342 | 31,307,846 | -88,047 | 0.67% | 1,419,559,975 |
| 2008-10-02 | 2008-09-29 | 44.468 | 31,395,893 | +316,396 | 0.67% | 1,396,128,253 |
| 2008-09-30 | 2008-09-26 | 46.613 | 31,079,497 | -425,048 | 0.66% | 1,448,693,565 |
| 2008-09-29 | 2008-09-25 | 46.533 | 31,504,545 | -310,081 | 0.67% | 1,466,004,408 |
| 2008-09-26 | 2008-09-24 | 45.421 | 31,814,626 | -1,433,107 | 0.68% | 1,445,064,724 |
| 2008-09-25 | 2008-09-23 | 44.071 | 33,247,733 | -452,862 | 0.71% | 1,465,276,113 |
| 2008-09-24 | 2008-09-22 | 46.454 | 33,700,595 | -1,414,880 | 0.72% | 1,565,517,343 |
| 2008-09-23 | 2008-09-19 | 44.468 | 35,115,475 | -342,422 | 0.75% | 1,561,532,483 |
| 2008-09-22 | 2008-09-18 | 40.498 | 35,457,897 | +1,354,657 | 0.76% | 1,435,977,380 |
| 2008-09-19 | 2008-09-17 | 41.133 | 34,103,240 | -61,074 | 0.73% | 1,402,780,918 |
| 2008-09-18 | 2008-09-16 | 42.007 | 34,164,314 | -1,402,866 | 0.73% | 1,435,135,228 |
| 2008-09-17 | 2008-09-12 | 43.516 | 35,567,180 | +51,188 | 0.76% | 1,547,727,288 |
| 2008-09-16 | 2008-09-11 | 43.992 | 35,515,992 | -748,586 | 0.76% | 1,562,421,342 |
| 2008-09-12 | 2008-09-10 | 45.660 | 36,264,578 | +360,076 | 0.77% | 1,655,826,852 |
| 2008-09-11 | 2008-09-09 | 46.057 | 35,904,502 | -174,044 | 0.77% | 1,653,641,449 |
| 2008-09-10 | 2008-09-08 | 46.851 | 36,078,546 | -176,688 | 0.77% | 1,690,306,599 |
| 2008-09-09 | 2008-09-05 | 44.945 | 36,255,234 | -37,925 | 0.77% | 1,629,489,597 |
| 2008-09-08 | 2008-09-04 | 45.818 | 36,293,159 | +16,368 | 0.77% | 1,662,895,787 |
| 2008-09-05 | 2008-09-03 | 45.977 | 36,276,791 | +73,978 | 0.77% | 1,667,907,168 |
| 2008-09-04 | 2008-09-02 | 47.168 | 36,202,813 | -405,647 | 0.77% | 1,707,627,776 |
| 2008-09-03 | 2008-09-01 | 46.454 | 36,608,460 | +44,567 | 0.78% | 1,700,598,433 |
| 2008-09-02 | 2008-08-29 | 47.407 | 36,563,893 | -1,112,428 | 0.78% | 1,733,369,733 |
| 2008-09-01 | 2008-08-28 | 46.771 | 37,676,321 | -936,241 | 0.80% | 1,762,171,738 |
| 2008-08-29 | 2008-08-27 | 47.407 | 38,612,562 | -1,137,450 | 0.82% | 1,830,490,158 |
| 2008-08-28 | 2008-08-26 | 45.183 | 39,750,012 | -125,349 | 0.85% | 1,796,031,622 |
| 2008-08-27 | 2008-08-25 | 44.230 | 39,875,361 | +342,417 | 0.85% | 1,763,698,199 |
| 2008-08-26 | 2008-08-21 | 42.880 | 39,532,944 | +176,073 | 0.84% | 1,695,186,033 |
| 2008-08-25 | 2008-08-20 | 43.992 | 39,356,871 | +776,335 | 0.84% | 1,731,389,488 |
| 2008-08-21 | 2008-08-19 | 42.166 | 38,580,536 | +75,856 | 0.82% | 1,626,774,015 |
| 2008-08-20 | 2008-08-18 | 42.801 | 38,504,680 | -45,908 | 0.82% | 1,648,036,144 |
| 2008-08-19 | 2008-08-15 | 43.436 | 38,550,588 | +356,750 | 0.82% | 1,674,490,860 |
| 2008-08-18 | 2008-08-14 | 43.992 | 38,193,838 | +1,063,418 | 0.82% | 1,680,225,281 |
| 2008-08-15 | 2008-08-13 | 43.277 | 37,130,420 | -1,596,037 | 0.79% | 1,606,907,259 |
| 2008-08-14 | 2008-08-12 | 44.468 | 38,726,457 | +28,876 | 0.83% | 1,722,107,434 |
| 2008-08-13 | 2008-08-11 | 45.024 | 38,697,581 | -44,956 | 0.83% | 1,742,333,654 |
| 2008-08-12 | 2008-08-08 | 45.501 | 38,742,537 | +136,897 | 0.83% | 1,762,816,581 |
| 2008-08-11 | 2008-08-07 | 46.613 | 38,605,640 | -130,021 | 0.82% | 1,799,506,030 |
| 2008-08-08 | 2008-08-05 | 46.215 | 38,735,661 | +158,529 | 0.83% | 1,790,187,022 |
| 2008-08-07 | 2008-08-04 | 47.089 | 38,577,132 | -23,509 | 0.82% | 1,816,557,206 |
| 2008-08-05 | 2008-08-01 | 47.883 | 38,600,641 | -497,586 | 0.82% | 1,848,316,231 |
| 2008-08-04 | 2008-07-31 | 47.248 | 39,098,227 | -420,039 | 0.83% | 1,847,304,456 |
| 2008-08-01 | 2008-07-30 | 47.168 | 39,518,266 | -29,550 | 0.84% | 1,864,012,299 |
| 2008-07-31 | 2008-07-29 | 46.136 | 39,547,816 | +112,730 | 0.84% | 1,824,580,738 |
| 2008-07-30 | 2008-07-28 | 47.089 | 39,435,086 | -99,633 | 0.84% | 1,856,957,371 |
| 2008-07-29 | 2008-07-25 | 47.248 | 39,534,719 | +393,894 | 0.84% | 1,867,927,735 |
| 2008-07-28 | 2008-07-24 | 48.280 | 39,140,825 | -435,326 | 0.84% | 1,889,722,365 |
| 2008-07-25 | 2008-07-23 | 48.280 | 39,576,151 | -403,562 | 0.84% | 1,910,739,942 |
| 2008-07-24 | 2008-07-22 | 46.851 | 39,979,713 | -147,005 | 0.85% | 1,873,079,162 |
| 2008-07-23 | 2008-07-21 | 46.930 | 40,126,718 | -1,117,618 | 0.86% | 1,883,152,838 |
| 2008-07-22 | 2008-07-18 | 44.548 | 41,244,336 | +36,418 | 0.88% | 1,837,348,867 |
| 2008-07-21 | 2008-07-17 | 44.548 | 41,207,918 | -1,074,250 | 0.88% | 1,835,726,521 |
| 2008-07-18 | 2008-07-16 | 42.801 | 42,282,168 | -182,671 | 0.90% | 1,809,716,146 |
| 2008-07-17 | 2008-07-15 | 42.880 | 42,464,839 | +709,656 | 0.91% | 1,820,906,684 |
| 2008-07-16 | 2008-07-14 | 45.263 | 41,755,183 | +80,149 | 0.89% | 1,889,947,305 |
| 2008-07-15 | 2008-07-11 | 45.342 | 41,675,034 | +55,022 | 0.89% | 1,889,628,887 |
| 2008-07-14 | 2008-07-10 | 44.548 | 41,620,012 | -864,444 | 0.89% | 1,854,084,447 |
| 2008-07-11 | 2008-07-09 | 43.674 | 42,484,456 | -857,266 | 0.91% | 1,855,483,939 |
| 2008-07-10 | 2008-07-08 | 41.213 | 43,341,722 | +316,111 | 0.93% | 1,786,232,424 |
| 2008-07-09 | 2008-07-07 | 42.801 | 43,025,611 | -592,779 | 0.92% | 1,841,536,198 |
| 2008-07-08 | 2008-07-04 | 40.578 | 43,618,390 | -106,316 | 0.93% | 1,769,925,474 |
| 2008-07-07 | 2008-07-03 | 40.339 | 43,724,706 | +337,298 | 0.93% | 1,763,823,233 |
| 2008-07-04 | 2008-07-02 | 41.848 | 43,387,408 | +922,995 | 0.93% | 1,815,677,741 |
| 2008-07-03 | 2008-06-30 | 43.357 | 42,464,413 | -242,487 | 0.91% | 1,841,120,511 |
| 2008-07-02 | 2008-06-27 | 43.198 | 42,706,900 | +2,959,235 | 0.91% | 1,844,851,426 |
| 2008-06-30 | 2008-06-26 | 44.468 | 39,747,665 | -125,592 | 0.85% | 1,767,519,022 |
| 2008-06-27 | 2008-06-25 | 44.945 | 39,873,257 | -313,203 | 0.85% | 1,792,101,452 |
| 2008-06-26 | 2008-06-24 | 44.151 | 40,186,460 | +47,417 | 0.86% | 1,774,267,066 |
| 2008-06-25 | 2008-06-23 | 44.945 | 40,139,043 | -918,511 | 0.86% | 1,804,047,189 |
| 2008-06-24 | 2008-06-20 | 44.945 | 41,057,554 | +536,712 | 0.88% | 1,845,329,618 |
| 2008-06-23 | 2008-06-19 | 44.945 | 40,520,842 | +128,450 | 0.86% | 1,821,207,125 |
| 2008-06-20 | 2008-06-18 | 46.215 | 40,392,392 | -32,773 | 0.86% | 1,866,753,635 |
| 2008-06-19 | 2008-06-17 | 45.501 | 40,425,165 | +21,534 | 0.86% | 1,839,377,508 |
| 2008-06-18 | 2008-06-16 | 45.421 | 40,403,631 | -214,388 | 0.86% | 1,835,189,321 |
| 2008-06-17 | 2008-06-13 | 44.151 | 40,618,019 | +478,906 | 0.87% | 1,793,320,770 |
| 2008-06-16 | 2008-06-12 | 45.263 | 40,139,113 | +243,667 | 0.86% | 1,816,799,808 |
| 2008-06-13 | 2008-06-11 | 46.215 | 39,895,446 | +86,007 | 0.85% | 1,843,787,038 |
| 2008-06-12 | 2008-06-10 | 46.295 | 39,809,439 | +1,003,945 | 0.85% | 1,842,973,373 |
| 2008-06-11 | 2008-06-06 | 48.836 | 38,805,494 | -151,929 | 0.83% | 1,895,102,832 |
| 2008-06-10 | 2008-06-05 | 48.359 | 38,957,423 | +91,369 | 0.83% | 1,883,961,234 |
| 2008-06-06 | 2008-06-04 | 48.121 | 38,866,054 | +491,859 | 0.83% | 1,870,283,844 |
| 2008-06-05 | 2008-06-03 | 50.470 | 38,374,195 | +640,529 | 0.82% | 1,936,763,457 |
| 2008-06-04 | 2008-06-02 | 52.083 | 37,733,666 | -47,386 | 0.81% | 1,965,280,250 |
| 2008-06-03 | 2008-05-30 | 50.551 | 37,781,052 | -206 | 0.82% | 1,909,873,304 |
| 2008-06-02 | 2008-05-29 | 50.148 | 37,781,258 | +372,543 | 0.82% | 1,894,653,384 |
| 2008-05-30 | 2008-05-28 | 49.906 | 37,408,715 | +248,602 | 0.81% | 1,866,923,017 |
| 2008-05-29 | 2008-05-27 | 49.825 | 37,160,113 | -46,512 | 0.81% | 1,851,520,274 |
| 2008-05-28 | 2008-05-26 | 48.939 | 37,206,625 | +540,404 | 0.81% | 1,820,840,644 |
| 2008-05-27 | 2008-05-23 | 50.874 | 36,666,221 | +363,088 | 0.79% | 1,865,342,055 |
| 2008-05-26 | 2008-05-22 | 52.002 | 36,303,133 | +605,477 | 0.79% | 1,887,846,992 |
| 2008-05-23 | 2008-05-21 | 53.454 | 35,697,656 | -31,556 | 0.77% | 1,908,166,203 |
| 2008-05-22 | 2008-05-20 | 52.405 | 35,729,212 | +84,423 | 0.77% | 1,872,404,885 |
| 2008-05-21 | 2008-05-19 | 53.615 | 35,644,789 | +75,583 | 0.77% | 1,911,087,907 |
| 2008-05-20 | 2008-05-16 | 53.292 | 35,569,206 | -63,290 | 0.77% | 1,895,564,650 |
| 2008-05-19 | 2008-05-15 | 52.970 | 35,632,496 | -170,807 | 0.77% | 1,887,446,218 |
| 2008-05-16 | 2008-05-14 | 53.292 | 35,803,303 | -8,722 | 0.78% | 1,908,040,216 |
| 2008-05-15 | 2008-05-13 | 53.534 | 35,812,025 | -900,180 | 0.78% | 1,917,166,930 |
| 2008-05-14 | 2008-05-09 | 52.728 | 36,712,205 | +843,983 | 0.80% | 1,935,758,562 |
| 2008-05-13 | 2008-05-08 | 53.373 | 35,868,222 | -491,259 | 0.78% | 1,914,391,729 |
| 2008-05-09 | 2008-05-07 | 54.744 | 36,359,481 | -228,716 | 0.79% | 1,990,446,095 |
| 2008-05-08 | 2008-05-06 | 56.840 | 36,588,197 | +67,572 | 0.79% | 2,079,663,629 |
| 2008-05-07 | 2008-05-05 | 57.001 | 36,520,625 | +319,769 | 0.79% | 2,081,711,713 |
| 2008-05-06 | 2008-05-02 | 56.678 | 36,200,856 | -456,780 | 0.78% | 2,051,809,970 |
| 2008-05-05 | 2008-04-30 | 54.502 | 36,657,636 | -121,614 | 0.79% | 1,997,901,722 |
| 2008-05-02 | 2008-04-29 | 54.421 | 36,779,250 | -610,727 | 0.80% | 2,001,564,605 |
| 2008-04-30 | 2008-04-28 | 53.615 | 37,389,977 | -665,849 | 0.81% | 2,004,655,797 |
| 2008-04-29 | 2008-04-25 | 54.502 | 38,055,826 | -453,424 | 0.82% | 2,074,105,387 |
| 2008-04-28 | 2008-04-24 | 54.502 | 38,509,250 | +106,780 | 0.83% | 2,098,817,744 |
| 2008-04-25 | 2008-04-23 | 50.470 | 38,402,470 | -333,305 | 0.83% | 1,938,190,509 |
| 2008-04-24 | 2008-04-22 | 49.100 | 38,735,775 | -528,478 | 0.84% | 1,901,921,172 |
| 2008-04-23 | 2008-04-21 | 48.052 | 39,264,253 | -1,587,540 | 0.85% | 1,886,716,163 |
| 2008-04-22 | 2008-04-18 | 46.359 | 40,851,793 | -10,543 | 0.89% | 1,893,834,126 |
| 2008-04-21 | 2008-04-17 | 46.842 | 40,862,336 | -1,724,704 | 0.89% | 1,914,089,733 |
| 2008-04-18 | 2008-04-16 | 45.794 | 42,587,040 | +242,810 | 0.92% | 1,950,243,154 |
| 2008-04-17 | 2008-04-15 | 46.278 | 42,344,230 | +1,110,730 | 0.92% | 1,959,607,546 |
| 2008-04-16 | 2008-04-14 | 46.117 | 41,233,500 | +674,845 | 0.89% | 1,901,556,351 |
| 2008-04-15 | 2008-04-11 | 48.939 | 40,558,655 | -993,516 | 0.88% | 1,984,884,345 |
| 2008-04-14 | 2008-04-10 | 47.649 | 41,552,171 | +255,027 | 0.90% | 1,979,904,174 |
| 2008-04-11 | 2008-04-09 | 46.762 | 41,297,144 | +557,528 | 0.89% | 1,931,127,651 |
| 2008-04-10 | 2008-04-08 | 48.535 | 40,739,616 | -63,813 | 0.88% | 1,977,317,423 |
| 2008-04-09 | 2008-04-07 | 49.342 | 40,803,429 | +125,413 | 0.88% | 2,013,311,872 |
| 2008-04-08 | 2008-04-03 | 47.729 | 40,678,016 | -245,674 | 0.88% | 1,941,531,497 |
| 2008-04-07 | 2008-04-02 | 45.794 | 40,923,690 | -121,878 | 0.89% | 1,874,071,226 |
| 2008-04-03 | 2008-04-01 | 43.859 | 41,045,568 | +450,448 | 0.89% | 1,800,230,604 |
| 2008-04-02 | 2008-03-31 | 43.134 | 40,595,120 | +133,697 | 0.88% | 1,751,017,886 |
| 2008-04-01 | 2008-03-28 | 45.069 | 40,461,423 | -607,706 | 0.88% | 1,823,542,675 |
| 2008-03-31 | 2008-03-27 | 42.489 | 41,069,129 | +965,319 | 0.89% | 1,744,974,474 |
| 2008-03-28 | 2008-03-26 | 44.182 | 40,103,810 | +55,559 | 0.87% | 1,771,859,018 |
| 2008-03-27 | 2008-03-25 | 44.262 | 40,048,251 | -1,258,769 | 0.87% | 1,772,633,161 |
| 2008-03-26 | 2008-03-20 | 40.554 | 41,307,020 | +591,084 | 0.90% | 1,675,154,317 |
| 2008-03-25 | 2008-03-19 | 43.295 | 40,715,936 | -782,908 | 0.88% | 1,762,794,470 |
| 2008-03-20 | 2008-03-18 | 42.005 | 41,498,844 | +353,788 | 0.90% | 1,743,157,758 |
| 2008-03-19 | 2008-03-17 | 41.441 | 41,145,056 | +1,650,825 | 0.89% | 1,705,076,024 |
| 2008-03-18 | 2008-03-14 | 44.746 | 39,494,231 | +517,517 | 0.86% | 1,767,215,923 |
| 2008-03-17 | 2008-03-13 | 44.585 | 38,976,714 | +847,821 | 0.84% | 1,737,774,117 |
| 2008-03-14 | 2008-03-12 | 47.568 | 38,128,893 | -1,162,151 | 0.83% | 1,813,715,561 |
| 2008-03-13 | 2008-03-11 | 45.956 | 39,291,044 | +33,181 | 0.85% | 1,805,640,948 |
| 2008-03-12 | 2008-03-10 | 45.794 | 39,257,863 | +627,924 | 0.85% | 1,797,785,866 |
| 2008-03-11 | 2008-03-07 | 45.714 | 38,629,939 | +513,781 | 0.84% | 1,765,916,043 |
| 2008-03-10 | 2008-03-06 | 47.165 | 38,116,158 | +50,514 | 0.83% | 1,797,744,445 |
| 2008-03-07 | 2008-03-05 | 46.197 | 38,065,644 | +737,159 | 0.82% | 1,758,534,020 |
| 2008-03-06 | 2008-03-04 | 46.762 | 37,328,485 | +893,785 | 0.81% | 1,745,546,122 |
| 2008-03-05 | 2008-03-03 | 48.535 | 36,434,700 | +766,638 | 0.79% | 1,768,376,195 |
| 2008-03-04 | 2008-02-29 | 50.712 | 35,668,062 | +96,807 | 0.77% | 1,808,810,745 |
| 2008-03-03 | 2008-02-28 | 51.277 | 35,571,255 | -25,218 | 0.77% | 1,823,976,650 |
| 2008-02-29 | 2008-02-27 | 50.793 | 35,596,473 | -918,612 | 0.77% | 1,808,050,220 |
| 2008-02-28 | 2008-02-26 | 47.891 | 36,515,085 | -248,352 | 0.79% | 1,748,725,857 |
| 2008-02-27 | 2008-02-25 | 46.923 | 36,763,437 | +11,095 | 0.80% | 1,725,051,488 |
| 2008-02-26 | 2008-02-22 | 47.729 | 36,752,342 | +780,167 | 0.80% | 1,754,161,992 |
| 2008-02-25 | 2008-02-21 | 48.697 | 35,972,175 | -261,968 | 0.78% | 1,751,727,738 |
| 2008-02-22 | 2008-02-20 | 48.535 | 36,234,143 | +484,603 | 0.79% | 1,758,642,062 |
| 2008-02-21 | 2008-02-19 | 50.229 | 35,749,540 | -274,033 | 0.77% | 1,795,649,113 |
| 2008-02-20 | 2008-02-18 | 48.858 | 36,023,573 | -113,503 | 0.78% | 1,760,039,364 |
| 2008-02-19 | 2008-02-15 | 49.584 | 36,137,076 | -451,841 | 0.78% | 1,791,806,450 |
| 2008-02-18 | 2008-02-14 | 48.535 | 36,588,917 | -593,459 | 0.79% | 1,775,861,193 |
| 2008-02-15 | 2008-02-13 | 46.520 | 37,182,376 | -443,577 | 0.81% | 1,729,720,459 |
| 2008-02-14 | 2008-02-12 | 45.794 | 37,625,953 | +125,449 | 0.82% | 1,723,053,710 |
| 2008-02-13 | 2008-02-11 | 45.472 | 37,500,504 | +695,502 | 0.81% | 1,705,215,138 |
| 2008-02-12 | 2008-02-06 | 47.407 | 36,805,002 | +1,337,955 | 0.80% | 1,744,805,986 |
| 2008-02-11 | 2008-02-04 | 52.002 | 35,467,047 | -681,167 | 0.77% | 1,844,368,583 |
| 2008-02-05 | 2008-02-01 | 47.568 | 36,148,214 | -501,873 | 0.78% | 1,719,498,602 |
| 2008-02-04 | 2008-01-31 | 45.149 | 36,650,087 | -44,525 | 0.79% | 1,654,725,683 |
| 2008-02-01 | 2008-01-30 | 46.762 | 36,694,612 | +2,093,904 | 0.80% | 1,715,905,097 |
| 2008-01-31 | 2008-01-29 | 50.470 | 34,600,708 | -66,863 | 0.75% | 1,746,313,814 |
| 2008-01-30 | 2008-01-28 | 50.632 | 34,667,571 | +673,690 | 0.75% | 1,755,278,479 |
| 2008-01-29 | 2008-01-25 | 54.018 | 33,993,881 | -88,389 | 0.74% | 1,836,278,390 |
| 2008-01-28 | 2008-01-24 | 49.825 | 34,082,270 | -1,521,916 | 0.74% | 1,698,165,285 |
| 2008-01-25 | 2008-01-23 | 51.519 | 35,604,186 | -141,683 | 0.77% | 1,834,276,872 |
| 2008-01-24 | 2008-01-22 | 44.504 | 35,745,869 | +741,920 | 0.77% | 1,590,845,149 |
| 2008-01-23 | 2008-01-21 | 52.970 | 35,003,949 | +621 | 0.76% | 1,854,152,208 |
| 2008-01-22 | 2008-01-18 | 58.533 | 35,003,328 | +672,474 | 0.76% | 2,048,844,174 |
| 2008-01-21 | 2008-01-17 | 57.243 | 34,330,854 | +951,796 | 0.74% | 1,965,196,248 |
| 2008-01-18 | 2008-01-16 | 53.937 | 33,379,058 | -644,152 | 0.72% | 1,800,375,792 |
| 2008-01-17 | 2008-01-15 | 58.372 | 34,023,210 | +187,349 | 0.74% | 1,985,988,927 |
| 2008-01-16 | 2008-01-14 | 60.307 | 33,835,861 | +226,668 | 0.73% | 2,040,524,440 |
| 2008-01-15 | 2008-01-11 | 61.677 | 33,609,193 | +141,885 | 0.73% | 2,072,919,756 |
| 2008-01-14 | 2008-01-10 | 63.048 | 33,467,308 | +18,868 | 0.73% | 2,110,039,107 |
| 2008-01-11 | 2008-01-09 | 63.612 | 33,448,440 | -183,942 | 0.72% | 2,127,726,691 |
| 2008-01-10 | 2008-01-08 | 61.597 | 33,632,382 | -40,345 | 0.73% | 2,071,638,419 |
| 2008-01-09 | 2008-01-07 | 62.242 | 33,672,727 | +236,338 | 0.73% | 2,095,842,103 |
| 2008-01-08 | 2008-01-04 | 63.935 | 33,436,389 | +50,932 | 0.72% | 2,137,743,169 |
| 2008-01-07 | 2008-01-03 | 62.242 | 33,385,457 | +469,544 | 0.72% | 2,077,961,978 |
| 2008-01-04 | 2008-01-02 | 64.257 | 32,915,913 | +168,189 | 0.71% | 2,115,081,945 |
| 2008-01-03 | 2007-12-31 | 65.063 | 32,747,724 | +177,205 | 0.71% | 2,130,677,045 |
| 2008-01-02 | 2007-12-27 | 65.870 | 32,570,519 | -48,277 | 0.71% | 2,145,407,064 |
| 2007-12-28 | 2007-12-24 | 67.079 | 32,618,796 | +158,942 | 0.71% | 2,188,034,794 |
| 2007-12-27 | 2007-12-20 | 63.612 | 32,459,854 | +121,626 | 0.70% | 2,064,840,625 |
| 2007-12-21 | 2007-12-19 | 64.177 | 32,338,228 | +195,619 | 0.70% | 2,075,354,338 |
| 2007-12-20 | 2007-12-18 | 64.015 | 32,142,609 | +97,407 | 0.70% | 2,057,617,280 |
| 2007-12-19 | 2007-12-17 | 62.887 | 32,045,202 | +101,086 | 0.69% | 2,015,211,287 |
| 2007-12-18 | 2007-12-14 | 65.547 | 31,944,116 | +325,246 | 0.69% | 2,093,844,332 |
| 2007-12-17 | 2007-12-13 | 66.837 | 31,618,870 | +345,947 | 0.69% | 2,113,313,106 |
| 2007-12-14 | 2007-12-12 | 69.498 | 31,272,923 | +347,033 | 0.68% | 2,173,395,243 |
| 2007-12-13 | 2007-12-11 | 70.868 | 30,925,890 | -113,831 | 0.67% | 2,191,664,397 |
| 2007-12-12 | 2007-12-10 | 69.740 | 31,039,721 | +322,559 | 0.67% | 2,164,695,863 |
| 2007-12-11 | 2007-12-07 | 70.626 | 30,717,162 | -13,302 | 0.67% | 2,169,442,606 |
| 2007-12-10 | 2007-12-06 | 71.997 | 30,730,464 | -152,996 | 0.67% | 2,212,501,366 |
| 2007-12-07 | 2007-12-05 | 71.191 | 30,883,460 | -102,112 | 0.67% | 2,198,617,217 |
| 2007-12-06 | 2007-12-04 | 70.143 | 30,985,572 | -1,735 | 0.67% | 2,173,410,401 |
| 2007-12-05 | 2007-12-03 | 69.095 | 30,987,307 | +135,520 | 0.67% | 2,141,054,033 |
| 2007-12-04 | 2007-11-30 | 68.369 | 30,851,787 | +231,218 | 0.67% | 2,109,303,860 |
| 2007-12-03 | 2007-11-29 | 68.450 | 30,620,569 | +196,815 | 0.66% | 2,095,964,476 |
| 2007-11-30 | 2007-11-28 | 64.418 | 30,423,754 | +55,815 | 0.66% | 1,959,848,726 |
| 2007-11-29 | 2007-11-27 | 64.499 | 30,367,939 | -156,140 | 0.66% | 1,958,701,591 |
| 2007-11-28 | 2007-11-26 | 66.434 | 30,524,079 | -175,416 | 0.66% | 2,027,835,639 |
| 2007-11-27 | 2007-11-23 | 63.935 | 30,699,495 | +1,010,684 | 0.67% | 1,962,760,863 |
| 2007-11-26 | 2007-11-22 | 62.887 | 29,688,811 | -209,467 | 0.64% | 1,867,026,054 |
| 2007-11-23 | 2007-11-21 | 66.031 | 29,898,278 | +398,979 | 0.65% | 1,974,208,640 |
| 2007-11-22 | 2007-11-20 | 70.062 | 29,499,299 | +21,921 | 0.64% | 2,066,780,918 |
| 2007-11-21 | 2007-11-19 | 68.691 | 29,477,378 | +54,722 | 0.64% | 2,024,843,285 |
| 2007-11-20 | 2007-11-16 | 70.062 | 29,422,656 | +187,771 | 0.64% | 2,061,411,153 |
| 2007-11-19 | 2007-11-15 | 72.319 | 29,234,885 | -65,604 | 0.63% | 2,114,252,261 |
| 2007-11-16 | 2007-11-14 | 73.771 | 29,300,489 | +585,057 | 0.63% | 2,161,518,382 |
| 2007-11-15 | 2007-11-13 | 69.175 | 28,715,432 | +70,085 | 0.62% | 1,986,394,998 |
| 2007-11-14 | 2007-11-12 | 68.530 | 28,645,347 | -109,064 | 0.62% | 1,963,070,894 |
| 2007-11-13 | 2007-11-09 | 71.594 | 28,754,411 | +593,881 | 0.62% | 2,058,640,027 |
| 2007-11-12 | 2007-11-08 | 72.964 | 28,160,530 | +189,046 | 0.61% | 2,054,718,704 |
| 2007-11-09 | 2007-11-07 | 75.948 | 27,971,484 | +631,570 | 0.61% | 2,124,366,194 |
| 2007-11-08 | 2007-11-06 | 76.754 | 27,339,914 | +867,237 | 0.59% | 2,098,442,451 |
| 2007-11-07 | 2007-11-05 | 77.076 | 26,472,677 | -403,839 | 0.57% | 2,040,416,016 |
| 2007-11-06 | 2007-11-02 | 80.946 | 26,876,516 | +250,246 | 0.58% | 2,175,552,931 |
| 2007-11-05 | 2007-11-01 | 83.607 | 26,626,270 | -292,766 | 0.58% | 2,226,137,875 |
| 2007-11-02 | 2007-10-31 | 82.962 | 26,919,036 | -1,748 | 0.58% | 2,233,252,603 |
| 2007-11-01 | 2007-10-30 | 83.768 | 26,920,784 | +86,946 | 0.58% | 2,255,102,165 |
| 2007-10-31 | 2007-10-29 | 83.849 | 26,833,838 | +458,877 | 0.58% | 2,249,982,310 |
| 2007-10-30 | 2007-10-26 | 82.962 | 26,374,961 | -749,743 | 0.57% | 2,188,115,143 |
| 2007-10-29 | 2007-10-25 | 82.559 | 27,124,704 | -2,567,930 | 0.59% | 2,239,380,721 |
| 2007-10-26 | 2007-10-24 | 82.962 | 29,692,634 | -296,742 | 0.64% | 2,463,355,380 |
| 2007-10-25 | 2007-10-23 | 82.720 | 29,989,376 | -88,495 | 0.65% | 2,480,720,074 |
| 2007-10-24 | 2007-10-22 | 80.221 | 30,077,871 | -9,203 | 0.65% | 2,412,865,667 |
| 2007-10-23 | 2007-10-18 | 82.720 | 30,087,074 | +261,571 | 0.65% | 2,488,801,649 |
| 2007-10-22 | 2007-10-17 | 81.994 | 29,825,503 | -92,256 | 0.65% | 2,445,522,711 |
| 2007-10-18 | 2007-10-16 | 81.107 | 29,917,759 | +143,371 | 0.65% | 2,426,554,282 |
| 2007-10-17 | 2007-10-15 | 81.591 | 29,774,388 | -648,186 | 0.65% | 2,429,328,957 |
| 2007-10-16 | 2007-10-12 | 80.382 | 30,422,574 | +349,569 | 0.66% | 2,445,423,522 |
| 2007-10-15 | 2007-10-11 | 81.914 | 30,073,005 | +2,095,295 | 0.65% | 2,463,391,878 |
| 2007-10-12 | 2007-10-10 | 80.301 | 27,977,710 | -1,045,219 | 0.61% | 2,246,645,103 |
| 2007-10-11 | 2007-10-09 | 79.092 | 29,022,929 | +128,429 | 0.63% | 2,295,478,437 |
| 2007-10-10 | 2007-10-08 | 79.092 | 28,894,500 | +493,404 | 0.63% | 2,285,320,745 |
| 2007-10-09 | 2007-10-05 | 77.963 | 28,401,096 | -433,552 | 0.62% | 2,214,239,249 |
| 2007-10-08 | 2007-10-04 | 73.609 | 28,834,648 | -395,868 | 0.62% | 2,122,503,438 |
| 2007-10-05 | 2007-10-03 | 74.980 | 29,230,516 | -3,147,313 | 0.63% | 2,191,706,529 |
| 2007-10-04 | 2007-10-02 | 78.044 | 32,377,829 | -574,243 | 0.70% | 2,526,888,350 |
| 2007-10-03 | 2007-09-28 | 71.997 | 32,952,072 | +100,748 | 0.71% | 2,372,450,488 |
| 2007-10-02 | 2007-09-27 | 69.659 | 32,851,324 | +274,632 | 0.71% | 2,288,387,626 |
| 2007-09-28 | 2007-09-25 | 67.160 | 32,576,692 | +590,878 | 0.71% | 2,187,836,956 |
| 2007-09-27 | 2007-09-24 | 64.821 | 31,985,814 | -30,150 | 0.69% | 2,073,368,170 |
| 2007-09-25 | 2007-09-21 | 62.806 | 32,015,964 | -310,019 | 0.69% | 2,010,791,364 |
| 2007-09-24 | 2007-09-20 | 63.209 | 32,325,983 | +83,318 | 0.70% | 2,043,293,595 |
| 2007-09-21 | 2007-09-19 | 63.128 | 32,242,665 | +499,248 | 0.70% | 2,035,427,622 |
| 2007-09-20 | 2007-09-18 | 61.677 | 31,743,417 | -159,887 | 0.69% | 1,957,843,981 |
| 2007-09-19 | 2007-09-17 | 61.597 | 31,903,304 | +173,917 | 0.69% | 1,965,133,194 |
| 2007-09-18 | 2007-09-14 | 61.274 | 31,729,387 | +2,427,840 | 0.69% | 1,944,187,940 |
| 2007-09-17 | 2007-09-13 | 59.742 | 29,301,547 | -138,897 | 0.63% | 1,750,538,750 |
| 2007-09-14 | 2007-09-12 | 59.742 | 29,440,444 | -308,652 | 0.64% | 1,758,836,761 |
| 2007-09-13 | 2007-09-11 | 59.339 | 29,749,096 | +149,924 | 0.64% | 1,765,283,892 |
| 2007-09-12 | 2007-09-10 | 59.420 | 29,599,172 | +227,776 | 0.64% | 1,758,773,936 |
| 2007-09-11 | 2007-09-07 | 60.065 | 29,371,396 | -5,633,862 | 0.64% | 1,764,183,810 |
| 2007-09-10 | 2007-09-06 | 60.226 | 35,005,258 | -11,329 | 0.76% | 2,108,224,497 |
| 2007-09-07 | 2007-09-05 | 59.823 | 35,016,587 | -95,596 | 0.76% | 2,094,790,955 |
| 2007-09-06 | 2007-09-04 | 60.065 | 35,112,183 | -764,494 | 0.76% | 2,109,002,404 |
| 2007-09-05 | 2007-09-03 | 60.145 | 35,876,677 | -651,742 | 0.78% | 2,157,814,012 |
| 2007-09-04 | 2007-08-31 | 60.710 | 36,528,419 | -933,536 | 0.79% | 2,217,628,645 |
| 2007-09-03 | 2007-08-30 | 59.581 | 37,461,955 | -1,048,291 | 0.81% | 2,232,018,794 |
| 2007-08-31 | 2007-08-29 | 58.775 | 38,510,246 | +498,359 | 0.83% | 2,263,428,562 |
| 2007-08-30 | 2007-08-28 | 59.903 | 38,011,887 | +1,806,325 | 0.82% | 2,277,042,906 |
| 2007-08-29 | 2007-08-27 | 56.678 | 36,205,562 | +1,477,287 | 0.78% | 2,052,076,699 |
| 2007-08-28 | 2007-08-24 | 54.260 | 34,728,275 | +1,171,696 | 0.75% | 1,884,348,589 |
| 2007-08-27 | 2007-08-23 | 53.212 | 33,556,579 | -1,415,438 | 0.73% | 1,785,601,679 |
| 2007-08-24 | 2007-08-22 | 52.244 | 34,972,017 | +66,973 | 0.76% | 1,827,084,602 |
| 2007-08-23 | 2007-08-21 | 50.148 | 34,905,044 | -17,243 | 0.76% | 1,750,417,092 |
| 2007-08-22 | 2007-08-20 | 48.697 | 34,922,287 | +3,543,932 | 0.76% | 1,700,601,613 |
| 2007-08-21 | 2007-08-17 | 44.504 | 31,378,355 | +698,477 | 0.68% | 1,396,471,963 |
| 2007-08-20 | 2007-08-16 | 46.117 | 30,679,878 | +1,123,248 | 0.66% | 1,414,857,261 |
| 2007-08-17 | 2007-08-15 | 48.697 | 29,556,630 | +535,034 | 0.64% | 1,439,311,596 |
| 2007-08-16 | 2007-08-14 | 49.906 | 29,021,596 | +116,155 | 0.63% | 1,448,354,630 |
| 2007-08-15 | 2007-08-13 | 48.777 | 28,905,441 | -80,483 | 0.63% | 1,409,931,278 |
| 2007-08-14 | 2007-08-10 | 48.374 | 28,985,924 | +804,848 | 0.63% | 1,402,172,258 |
| 2007-08-13 | 2007-08-09 | 50.470 | 28,181,076 | +764,339 | 0.61% | 1,422,312,003 |
| 2007-08-10 | 2007-08-08 | 50.632 | 27,416,737 | +398,145 | 0.59% | 1,388,156,339 |
| 2007-08-09 | 2007-08-07 | 48.374 | 27,018,592 | -72,060 | 0.59% | 1,307,004,053 |
| 2007-08-08 | 2007-08-06 | 49.664 | 27,090,652 | +1,057,879 | 0.59% | 1,345,436,299 |
| 2007-08-07 | 2007-08-03 | 51.922 | 26,032,773 | +65,229 | 0.56% | 1,351,665,626 |
| 2007-08-06 | 2007-08-02 | 51.599 | 25,967,544 | -1,596,027 | 0.56% | 1,339,904,424 |
| 2007-08-03 | 2007-08-01 | 52.244 | 27,563,571 | -3,170,191 | 0.60% | 1,440,036,362 |
| 2007-08-02 | 2007-07-31 | 54.582 | 30,733,762 | +60,280 | 0.67% | 1,677,518,674 |
| 2007-08-01 | 2007-07-30 | 53.373 | 30,673,482 | -1,264,898 | 0.66% | 1,637,133,289 |
| 2007-07-31 | 2007-07-27 | 51.680 | 31,938,380 | +927,376 | 0.69% | 1,650,569,760 |
| 2007-07-30 | 2007-07-26 | 53.534 | 31,011,004 | +329,624 | 0.67% | 1,660,148,270 |
| 2007-07-27 | 2007-07-25 | 52.809 | 30,681,380 | +649,787 | 0.66% | 1,620,239,294 |
| 2007-07-26 | 2007-07-24 | 52.325 | 30,031,593 | -220,779 | 0.65% | 1,571,397,425 |
| 2007-07-25 | 2007-07-23 | 50.632 | 30,252,372 | -1,264,900 | 0.66% | 1,531,729,394 |
| 2007-07-24 | 2007-07-20 | 50.067 | 31,517,272 | -109,050 | 0.68% | 1,577,986,163 |
| 2007-07-23 | 2007-07-19 | 48.777 | 31,626,322 | -88,349 | 0.69% | 1,542,648,687 |
| 2007-07-20 | 2007-07-18 | 49.261 | 31,714,671 | +325,586 | 0.69% | 1,562,299,852 |
| 2007-07-19 | 2007-07-17 | 49.825 | 31,389,085 | -38,855 | 0.68% | 1,563,976,064 |
| 2007-07-18 | 2007-07-16 | 49.584 | 31,427,940 | -13,024 | 0.68% | 1,558,310,518 |
| 2007-07-17 | 2007-07-13 | 49.987 | 31,440,964 | -13,944 | 0.68% | 1,571,630,736 |
| 2007-07-16 | 2007-07-12 | 49.100 | 31,454,908 | -91,898 | 0.68% | 1,544,431,613 |
| 2007-07-13 | 2007-07-11 | 48.616 | 31,546,806 | +233,323 | 0.68% | 1,533,683,262 |
| 2007-07-12 | 2007-07-10 | 49.584 | 31,313,483 | +65,126 | 0.68% | 1,552,635,327 |
| 2007-07-11 | 2007-07-09 | 49.261 | 31,248,357 | -746,011 | 0.68% | 1,539,328,707 |
| 2007-07-10 | 2007-07-06 | 46.359 | 31,994,368 | +478,338 | 0.69% | 1,483,215,828 |
| 2007-07-09 | 2007-07-05 | 46.197 | 31,516,030 | +325,610 | 0.68% | 1,455,958,841 |
| 2007-07-06 | 2007-07-04 | 46.762 | 31,190,420 | -69,746 | 0.68% | 1,458,519,323 |
| 2007-07-05 | 2007-07-03 | 46.520 | 31,260,166 | -63,356 | 0.68% | 1,454,219,835 |
| 2007-07-04 | 2007-06-29 | 45.311 | 31,323,522 | +439,575 | 0.68% | 1,419,285,855 |
| 2007-07-03 | 2007-06-28 | 46.681 | 30,883,947 | -678,199 | 0.67% | 1,441,698,123 |
| 2007-06-29 | 2007-06-27 | 46.117 | 31,562,146 | +618,304 | 0.68% | 1,455,544,622 |
| 2007-06-28 | 2007-06-26 | 45.633 | 30,943,842 | -1,162,219 | 0.67% | 1,412,061,581 |
| 2007-06-27 | 2007-06-25 | 46.348 | 32,106,061 | -389,571 | 0.70% | 1,488,061,097 |
| 2007-06-26 | 2007-06-22 | 46.915 | 32,495,632 | 0.70% | 1,524,548,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy