History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 243,301 | +0 | 0.00% | 5,367,220 |
| 2025-10-13 | 2025-10-09 | 21.860 | 243,301 | +0 | 0.00% | 5,318,560 |
| 2025-10-10 | 2025-10-08 | 22.043 | 243,301 | +0 | 0.00% | 5,363,178 |
| 2025-10-09 | 2025-10-06 | 22.124 | 243,301 | +8,835 | 0.00% | 5,382,878 |
| 2025-10-08 | 2025-10-03 | 22.307 | 234,466 | -2,964 | 0.00% | 5,230,123 |
| 2025-10-06 | 2025-10-02 | 22.367 | 237,430 | +1,976 | 0.00% | 5,310,658 |
| 2025-10-02 | 2025-09-29 | 22.489 | 235,454 | +12,845 | 0.00% | 5,295,056 |
| 2025-09-29 | 2025-09-25 | 21.517 | 222,609 | -4,940 | 0.00% | 4,789,900 |
| 2025-09-26 | 2025-09-24 | 21.821 | 227,549 | +2,964 | 0.00% | 4,965,285 |
| 2025-09-25 | 2025-09-23 | 21.740 | 224,585 | +14,821 | 0.00% | 4,882,424 |
| 2025-09-24 | 2025-09-22 | 21.861 | 209,764 | -5,929 | 0.00% | 4,585,695 |
| 2025-09-22 | 2025-09-18 | 22.570 | 215,693 | -1,976 | 0.00% | 4,868,121 |
| 2025-09-19 | 2025-09-17 | 22.995 | 217,669 | -1,976 | 0.00% | 5,005,245 |
| 2025-09-18 | 2025-09-16 | 22.630 | 219,645 | +4,940 | 0.00% | 4,970,654 |
| 2025-09-17 | 2025-09-15 | 23.197 | 214,705 | +3,953 | 0.00% | 4,980,549 |
| 2025-09-16 | 2025-09-12 | 23.521 | 210,752 | +5,928 | 0.00% | 4,957,107 |
| 2025-09-15 | 2025-09-11 | 23.440 | 204,824 | +5,928 | 0.00% | 4,801,090 |
| 2025-09-11 | 2025-09-09 | 22.975 | 198,896 | +988 | 0.00% | 4,569,539 |
| 2025-09-10 | 2025-09-08 | 22.772 | 197,908 | -22,725 | 0.00% | 4,506,780 |
| 2025-09-09 | 2025-09-05 | 22.853 | 220,633 | -1,976 | 0.00% | 5,042,140 |
| 2025-09-08 | 2025-09-04 | 22.671 | 222,609 | +10,869 | 0.00% | 5,046,743 |
| 2025-09-05 | 2025-09-03 | 23.440 | 211,740 | -988 | 0.00% | 4,963,202 |
| 2025-09-03 | 2025-09-01 | 23.946 | 212,728 | +3,952 | 0.00% | 5,094,011 |
| 2025-09-02 | 2025-08-29 | 24.310 | 208,776 | -98,805 | 0.00% | 5,075,444 |
| 2025-09-01 | 2025-08-28 | 24.209 | 307,581 | +89,912 | 0.00% | 7,446,310 |
| 2025-08-29 | 2025-08-27 | 24.169 | 217,669 | +5,929 | 0.00% | 5,260,795 |
| 2025-08-28 | 2025-08-26 | 24.978 | 211,740 | +2,964 | 0.00% | 5,288,938 |
| 2025-08-27 | 2025-08-25 | 25.039 | 208,776 | +988 | 0.00% | 5,227,580 |
| 2025-08-26 | 2025-08-22 | 25.080 | 207,788 | -988 | 0.00% | 5,211,254 |
| 2025-08-25 | 2025-08-21 | 24.918 | 208,776 | -4,941 | 0.00% | 5,202,224 |
| 2025-08-22 | 2025-08-20 | 24.918 | 213,717 | +1,977 | 0.00% | 5,325,343 |
| 2025-08-21 | 2025-08-19 | 24.553 | 211,740 | +7,904 | 0.00% | 5,198,932 |
| 2025-08-20 | 2025-08-18 | 25.363 | 203,836 | -41,498 | 0.00% | 5,169,903 |
| 2025-08-19 | 2025-08-15 | 24.655 | 245,334 | +988 | 0.00% | 6,048,609 |
| 2025-08-18 | 2025-08-14 | 23.906 | 244,346 | +55,331 | 0.00% | 5,841,247 |
| 2025-08-11 | 2025-08-07 | 23.116 | 189,015 | +1,976 | 0.00% | 4,369,310 |
| 2025-08-07 | 2025-08-05 | 23.157 | 187,039 | -988 | 0.00% | 4,331,204 |
| 2025-08-04 | 2025-07-31 | 23.025 | 188,027 | -988 | 0.00% | 4,329,344 |
| 2025-08-01 | 2025-07-30 | 23.531 | 189,015 | -64,224 | 0.00% | 4,447,743 |
| 2025-07-31 | 2025-07-29 | 23.177 | 253,239 | +4,941 | 0.00% | 5,869,303 |
| 2025-07-30 | 2025-07-28 | 23.430 | 248,298 | +59,283 | 0.00% | 5,817,611 |
| 2025-07-29 | 2025-07-25 | 23.025 | 189,015 | +988 | 0.00% | 4,352,093 |
| 2025-07-28 | 2025-07-24 | 22.620 | 188,027 | -34,582 | 0.00% | 4,253,223 |
| 2025-07-25 | 2025-07-23 | 21.912 | 222,609 | -1,976 | 0.00% | 4,877,767 |
| 2025-07-24 | 2025-07-22 | 21.203 | 224,585 | -4,940 | 0.00% | 4,761,954 |
| 2025-07-23 | 2025-07-21 | 20.343 | 229,525 | -4,941 | 0.00% | 4,669,243 |
| 2025-07-22 | 2025-07-18 | 19.898 | 234,466 | -133,387 | 0.00% | 4,665,346 |
| 2025-07-21 | 2025-07-17 | 18.926 | 367,853 | +4,941 | 0.01% | 6,962,038 |
| 2025-07-17 | 2025-07-15 | 19.007 | 362,912 | +3,952 | 0.00% | 6,897,908 |
| 2025-07-16 | 2025-07-14 | 19.270 | 358,960 | +5,928 | 0.00% | 6,917,250 |
| 2025-07-15 | 2025-07-11 | 19.088 | 353,032 | -9,880 | 0.00% | 6,738,701 |
| 2025-07-14 | 2025-07-10 | 18.805 | 362,912 | -20,749 | 0.00% | 6,824,447 |
| 2025-07-11 | 2025-07-09 | 18.278 | 383,661 | +3,952 | 0.01% | 7,012,710 |
| 2025-07-10 | 2025-07-08 | 18.582 | 379,709 | -4,940 | 0.01% | 7,055,764 |
| 2025-07-09 | 2025-07-07 | 18.481 | 384,649 | -2,965 | 0.01% | 7,108,629 |
| 2025-07-08 | 2025-07-04 | 18.683 | 387,614 | -1,976 | 0.01% | 7,241,885 |
| 2025-07-04 | 2025-07-02 | 18.683 | 389,590 | +1,976 | 0.01% | 7,278,803 |
| 2025-07-03 | 2025-06-30 | 19.580 | 387,614 | +2,965 | 0.01% | 7,589,503 |
| 2025-07-02 | 2025-06-27 | 19.705 | 384,649 | +98,585 | 0.01% | 7,579,419 |
| 2025-06-30 | 2025-06-26 | 20.308 | 286,064 | +9,622 | 0.00% | 5,809,259 |
| 2025-06-26 | 2025-06-24 | 20.037 | 276,442 | -10,584 | 0.00% | 5,539,162 |
| 2025-06-25 | 2025-06-23 | 19.289 | 287,026 | -5,774 | 0.00% | 5,536,460 |
| 2025-06-24 | 2025-06-20 | 19.310 | 292,800 | +43,300 | 0.00% | 5,653,921 |
| 2025-06-23 | 2025-06-19 | 18.437 | 249,500 | -963 | 0.00% | 4,599,993 |
| 2025-06-19 | 2025-06-17 | 19.289 | 250,463 | -1,924 | 0.00% | 4,831,195 |
| 2025-06-18 | 2025-06-16 | 19.144 | 252,387 | -9,622 | 0.00% | 4,831,585 |
| 2025-06-17 | 2025-06-13 | 18.603 | 262,009 | -962 | 0.00% | 4,874,187 |
| 2025-06-16 | 2025-06-12 | 18.665 | 262,971 | +11,546 | 0.00% | 4,908,482 |
| 2025-06-13 | 2025-06-11 | 18.499 | 251,425 | -19,244 | 0.00% | 4,651,162 |
| 2025-06-12 | 2025-06-10 | 17.689 | 270,669 | -7,697 | 0.00% | 4,787,745 |
| 2025-06-11 | 2025-06-09 | 17.647 | 278,366 | +9,622 | 0.00% | 4,912,322 |
| 2025-06-10 | 2025-06-06 | 17.335 | 268,744 | +962 | 0.00% | 4,658,733 |
| 2025-06-09 | 2025-06-05 | 17.398 | 267,782 | -7,698 | 0.00% | 4,658,754 |
| 2025-06-06 | 2025-06-04 | 17.023 | 275,480 | -25,979 | 0.00% | 4,689,612 |
| 2025-06-05 | 2025-06-03 | 16.712 | 301,459 | +962 | 0.00% | 5,037,874 |
| 2025-06-04 | 2025-06-02 | 16.483 | 300,497 | +25,017 | 0.00% | 4,953,091 |
| 2025-06-03 | 2025-05-30 | 16.608 | 275,480 | +11,547 | 0.00% | 4,575,092 |
| 2025-06-02 | 2025-05-29 | 16.795 | 263,933 | +962 | 0.00% | 4,432,697 |
| 2025-05-30 | 2025-05-28 | 16.670 | 262,971 | -9,622 | 0.00% | 4,383,744 |
| 2025-05-29 | 2025-05-27 | 16.732 | 272,593 | -41,375 | 0.00% | 4,561,142 |
| 2025-05-27 | 2025-05-23 | 16.379 | 313,968 | +1,924 | 0.00% | 5,142,503 |
| 2025-05-26 | 2025-05-22 | 16.130 | 312,044 | -3,848 | 0.00% | 5,033,158 |
| 2025-05-23 | 2025-05-21 | 16.317 | 315,892 | +1,924 | 0.00% | 5,154,319 |
| 2025-05-22 | 2025-05-20 | 16.337 | 313,968 | -2,887 | 0.00% | 5,129,451 |
| 2025-05-21 | 2025-05-19 | 16.192 | 316,855 | +3,849 | 0.00% | 5,130,515 |
| 2025-05-20 | 2025-05-16 | 16.317 | 313,006 | +4,811 | 0.00% | 5,107,229 |
| 2025-05-19 | 2025-05-15 | 16.587 | 308,195 | -6,735 | 0.00% | 5,112,007 |
| 2025-05-16 | 2025-05-14 | 16.899 | 314,930 | -27,904 | 0.00% | 5,321,910 |
| 2025-05-15 | 2025-05-13 | 15.859 | 342,834 | +2,886 | 0.00% | 5,437,151 |
| 2025-05-14 | 2025-05-12 | 16.254 | 339,948 | +5,774 | 0.00% | 5,525,635 |
| 2025-05-13 | 2025-05-09 | 15.485 | 334,174 | +7,697 | 0.00% | 5,174,780 |
| 2025-05-12 | 2025-05-08 | 15.652 | 326,477 | -6,735 | 0.00% | 5,109,878 |
| 2025-05-09 | 2025-05-07 | 15.381 | 333,212 | +962 | 0.00% | 5,125,253 |
| 2025-05-08 | 2025-05-06 | 15.153 | 332,250 | +962 | 0.00% | 5,034,490 |
| 2025-05-07 | 2025-05-02 | 15.070 | 331,288 | -4,811 | 0.00% | 4,992,369 |
| 2025-05-06 | 2025-04-30 | 14.758 | 336,099 | -14,433 | 0.00% | 4,960,078 |
| 2025-04-30 | 2025-04-28 | 14.446 | 350,532 | +5,773 | 0.00% | 5,063,787 |
| 2025-04-29 | 2025-04-25 | 14.550 | 344,759 | +7,698 | 0.00% | 5,016,221 |
| 2025-04-28 | 2025-04-24 | 14.550 | 337,061 | +962 | 0.00% | 4,904,215 |
| 2025-04-25 | 2025-04-23 | 14.675 | 336,099 | -2,886 | 0.00% | 4,932,134 |
| 2025-04-24 | 2025-04-22 | 14.404 | 338,985 | -963 | 0.00% | 4,882,887 |
| 2025-04-23 | 2025-04-17 | 14.217 | 339,948 | -19,244 | 0.00% | 4,833,164 |
| 2025-04-22 | 2025-04-16 | 14.051 | 359,192 | +17,320 | 0.01% | 5,047,035 |
| 2025-04-17 | 2025-04-15 | 14.238 | 341,872 | -14,433 | 0.00% | 4,867,625 |
| 2025-04-16 | 2025-04-14 | 14.197 | 356,305 | +20,206 | 0.00% | 5,058,312 |
| 2025-04-14 | 2025-04-10 | 13.698 | 336,099 | -41,374 | 0.00% | 4,603,791 |
| 2025-04-11 | 2025-04-09 | 13.594 | 377,473 | +4,811 | 0.01% | 5,131,291 |
| 2025-04-09 | 2025-04-07 | 13.220 | 372,662 | +48,110 | 0.01% | 4,926,463 |
| 2025-04-08 | 2025-04-03 | 15.797 | 324,552 | +962 | 0.00% | 5,126,971 |
| 2025-04-07 | 2025-04-02 | 16.192 | 323,590 | -8,660 | 0.00% | 5,239,568 |
| 2025-04-03 | 2025-04-01 | 15.797 | 332,250 | -962 | 0.00% | 5,248,577 |
| 2025-04-02 | 2025-03-31 | 15.589 | 333,212 | +1,924 | 0.00% | 5,194,513 |
| 2025-04-01 | 2025-03-28 | 15.839 | 331,288 | +8,660 | 0.00% | 5,247,152 |
| 2025-03-31 | 2025-03-27 | 16.109 | 322,628 | +6,736 | 0.00% | 5,197,168 |
| 2025-03-26 | 2025-03-24 | 16.774 | 315,892 | -3,849 | 0.00% | 5,298,771 |
| 2025-03-25 | 2025-03-21 | 16.525 | 319,741 | -9,622 | 0.00% | 5,283,582 |
| 2025-03-24 | 2025-03-20 | 16.608 | 329,363 | +28,866 | 0.00% | 5,469,965 |
| 2025-03-21 | 2025-03-19 | 17.647 | 300,497 | +5,773 | 0.00% | 5,302,868 |
| 2025-03-19 | 2025-03-17 | 17.231 | 294,724 | +8,660 | 0.00% | 5,078,471 |
| 2025-03-18 | 2025-03-14 | 17.169 | 286,064 | -64,468 | 0.00% | 4,911,410 |
| 2025-03-17 | 2025-03-13 | 16.150 | 350,532 | +4,811 | 0.00% | 5,661,241 |
| 2025-03-14 | 2025-03-12 | 16.192 | 345,721 | +8,660 | 0.00% | 5,597,914 |
| 2025-03-11 | 2025-03-07 | 16.566 | 337,061 | -6,735 | 0.00% | 5,583,799 |
| 2025-03-10 | 2025-03-06 | 16.670 | 343,796 | -14,433 | 0.00% | 5,731,102 |
| 2025-03-07 | 2025-03-05 | 15.963 | 358,229 | -7,698 | 0.01% | 5,718,537 |
| 2025-03-05 | 2025-03-03 | 15.548 | 365,927 | -1,924 | 0.01% | 5,689,302 |
| 2025-03-04 | 2025-02-28 | 15.527 | 367,851 | +8,659 | 0.01% | 5,711,570 |
| 2025-03-03 | 2025-02-27 | 16.400 | 359,192 | +2,887 | 0.01% | 5,890,696 |
| 2025-02-28 | 2025-02-26 | 16.525 | 356,305 | +2,887 | 0.00% | 5,887,786 |
| 2025-02-26 | 2025-02-24 | 16.400 | 353,418 | -5,774 | 0.00% | 5,796,004 |
| 2025-02-25 | 2025-02-21 | 15.797 | 359,192 | -22,130 | 0.01% | 5,674,181 |
| 2025-02-24 | 2025-02-20 | 15.215 | 381,322 | +2,886 | 0.01% | 5,801,842 |
| 2025-02-21 | 2025-02-19 | 15.568 | 378,436 | +963 | 0.01% | 5,891,654 |
| 2025-02-20 | 2025-02-18 | 15.735 | 377,473 | +9,622 | 0.01% | 5,939,430 |
| 2025-02-19 | 2025-02-17 | 16.005 | 367,851 | +7,697 | 0.01% | 5,887,428 |
| 2025-02-18 | 2025-02-14 | 16.192 | 360,154 | -3,849 | 0.01% | 5,831,613 |
| 2025-02-17 | 2025-02-13 | 15.340 | 364,003 | -1,924 | 0.01% | 5,583,729 |
| 2025-02-14 | 2025-02-12 | 15.901 | 365,927 | +1,924 | 0.01% | 5,818,605 |
| 2025-02-12 | 2025-02-10 | 15.735 | 364,003 | -7,697 | 0.01% | 5,727,483 |
| 2025-02-11 | 2025-02-07 | 15.631 | 371,700 | -12,509 | 0.01% | 5,809,963 |
| 2025-02-10 | 2025-02-06 | 15.402 | 384,209 | -9,622 | 0.01% | 5,917,642 |
| 2025-02-07 | 2025-02-05 | 15.007 | 393,831 | +10,584 | 0.01% | 5,910,307 |
| 2025-02-06 | 2025-02-04 | 15.319 | 383,247 | -8,660 | 0.01% | 5,870,961 |
| 2025-02-04 | 2025-01-28 | 14.945 | 391,907 | -2,886 | 0.01% | 5,856,995 |
| 2025-02-03 | 2025-01-24 | 15.049 | 394,793 | -5,773 | 0.01% | 5,941,156 |
| 2025-01-27 | 2025-01-23 | 14.592 | 400,566 | +1,924 | 0.01% | 5,844,861 |
| 2025-01-24 | 2025-01-22 | 14.238 | 398,642 | -4,811 | 0.01% | 5,675,924 |
| 2025-01-23 | 2025-01-21 | 14.550 | 403,453 | +4,811 | 0.01% | 5,870,214 |
| 2025-01-22 | 2025-01-20 | 14.321 | 398,642 | -7,698 | 0.01% | 5,709,068 |
| 2025-01-20 | 2025-01-16 | 13.989 | 406,340 | +1,925 | 0.01% | 5,684,177 |
| 2025-01-17 | 2025-01-15 | 13.739 | 404,415 | +1,924 | 0.01% | 5,556,377 |
| 2025-01-16 | 2025-01-14 | 13.802 | 402,491 | +962 | 0.01% | 5,555,040 |
| 2025-01-15 | 2025-01-13 | 13.511 | 401,529 | -4,811 | 0.01% | 5,424,919 |
| 2025-01-14 | 2025-01-10 | 13.615 | 406,340 | -30,790 | 0.01% | 5,532,149 |
| 2025-01-10 | 2025-01-08 | 14.384 | 437,130 | +962 | 0.01% | 6,287,524 |
| 2025-01-09 | 2025-01-07 | 14.529 | 436,168 | -962 | 0.01% | 6,337,149 |
| 2025-01-08 | 2025-01-06 | 14.529 | 437,130 | +2,887 | 0.01% | 6,351,126 |
| 2025-01-07 | 2025-01-03 | 14.592 | 434,243 | +4,811 | 0.01% | 6,336,259 |
| 2025-01-06 | 2025-01-02 | 14.529 | 429,432 | +7,697 | 0.01% | 6,239,281 |
| 2025-01-03 | 2024-12-31 | 15.257 | 421,735 | +1,925 | 0.01% | 6,434,261 |
| 2025-01-02 | 2024-12-27 | 15.277 | 419,810 | +6,735 | 0.01% | 6,413,618 |
| 2024-12-30 | 2024-12-24 | 15.444 | 413,075 | -24,055 | 0.01% | 6,379,413 |
| 2024-12-27 | 2024-12-20 | 15.090 | 437,130 | -5,773 | 0.01% | 6,596,449 |
| 2024-12-23 | 2024-12-19 | 15.111 | 442,903 | +4,811 | 0.01% | 6,692,772 |
| 2024-12-20 | 2024-12-18 | 15.340 | 438,092 | +1,924 | 0.01% | 6,720,238 |
| 2024-12-19 | 2024-12-17 | 15.132 | 436,168 | +12,509 | 0.01% | 6,600,064 |
| 2024-12-18 | 2024-12-16 | 15.194 | 423,659 | +3,849 | 0.01% | 6,437,197 |
| 2024-12-17 | 2024-12-13 | 15.465 | 419,810 | +35,601 | 0.01% | 6,492,152 |
| 2024-12-16 | 2024-12-12 | 16.213 | 384,209 | +2,887 | 0.01% | 6,229,097 |
| 2024-12-13 | 2024-12-11 | 16.005 | 381,322 | +962 | 0.01% | 6,103,031 |
| 2024-12-11 | 2024-12-09 | 16.857 | 380,360 | -962 | 0.01% | 6,411,781 |
| 2024-12-10 | 2024-12-06 | 15.984 | 381,322 | +962 | 0.01% | 6,095,105 |
| 2024-12-09 | 2024-12-05 | 15.568 | 380,360 | +962 | 0.01% | 5,921,608 |
| 2024-12-05 | 2024-12-03 | 15.839 | 379,398 | -3,849 | 0.01% | 6,009,149 |
| 2024-12-04 | 2024-12-02 | 15.506 | 383,247 | -10,584 | 0.01% | 5,942,656 |
| 2024-11-29 | 2024-11-27 | 15.381 | 393,831 | +4,811 | 0.01% | 6,057,656 |
| 2024-11-28 | 2024-11-26 | 14.841 | 389,020 | -962 | 0.01% | 5,773,419 |
| 2024-11-27 | 2024-11-25 | 14.862 | 389,982 | -6,736 | 0.01% | 5,795,802 |
| 2024-11-26 | 2024-11-22 | 15.028 | 396,718 | +8,660 | 0.01% | 5,961,879 |
| 2024-11-22 | 2024-11-20 | 16.254 | 388,058 | +1,925 | 0.01% | 6,307,632 |
| 2024-11-21 | 2024-11-19 | 16.213 | 386,133 | -1,925 | 0.01% | 6,260,291 |
| 2024-11-20 | 2024-11-18 | 16.171 | 388,058 | +962 | 0.01% | 6,275,368 |
| 2024-11-18 | 2024-11-14 | 16.379 | 387,096 | +1,925 | 0.01% | 6,340,272 |
| 2024-11-15 | 2024-11-13 | 16.504 | 385,171 | -3,849 | 0.01% | 6,356,778 |
| 2024-11-14 | 2024-11-12 | 16.296 | 389,020 | +11,547 | 0.01% | 6,339,441 |
| 2024-11-13 | 2024-11-11 | 17.356 | 377,473 | +3,848 | 0.01% | 6,551,418 |
| 2024-11-12 | 2024-11-08 | 18.083 | 373,625 | -4,811 | 0.01% | 6,756,444 |
| 2024-11-11 | 2024-11-07 | 18.520 | 378,436 | -22,130 | 0.01% | 7,008,630 |
| 2024-11-08 | 2024-11-06 | 17.044 | 400,566 | +18,282 | 0.01% | 6,827,330 |
| 2024-11-07 | 2024-11-05 | 17.751 | 382,284 | -15,396 | 0.01% | 6,785,892 |
| 2024-11-06 | 2024-11-04 | 17.336 | 397,680 | +1,925 | 0.01% | 6,894,273 |
| 2024-11-05 | 2024-11-01 | 17.294 | 395,755 | +9,990 | 0.01% | 6,844,228 |
| 2024-11-04 | 2024-10-31 | 17.378 | 385,765 | +3,798 | 0.01% | 6,703,964 |
| 2024-11-01 | 2024-10-30 | 17.231 | 381,967 | +9,494 | 0.01% | 6,581,639 |
| 2024-10-31 | 2024-10-29 | 17.715 | 372,473 | +15,192 | 0.01% | 6,598,507 |
| 2024-10-30 | 2024-10-28 | 17.526 | 357,281 | +1,898 | 0.01% | 6,261,641 |
| 2024-10-29 | 2024-10-25 | 17.715 | 355,383 | -949 | 0.01% | 6,295,751 |
| 2024-10-28 | 2024-10-24 | 17.715 | 356,332 | +26,585 | 0.01% | 6,312,563 |
| 2024-10-25 | 2024-10-23 | 17.884 | 329,747 | +6,646 | 0.00% | 5,897,167 |
| 2024-10-23 | 2024-10-21 | 17.357 | 323,101 | +7,596 | 0.00% | 5,608,160 |
| 2024-10-22 | 2024-10-18 | 17.547 | 315,505 | -8,545 | 0.00% | 5,536,128 |
| 2024-10-18 | 2024-10-16 | 16.409 | 324,050 | +4,747 | 0.00% | 5,317,462 |
| 2024-10-17 | 2024-10-15 | 16.430 | 319,303 | -35,130 | 0.00% | 5,246,293 |
| 2024-10-16 | 2024-10-14 | 17.273 | 354,433 | -6,646 | 0.01% | 6,122,135 |
| 2024-10-15 | 2024-10-10 | 17.336 | 361,079 | +18,039 | 0.01% | 6,259,750 |
| 2024-10-14 | 2024-10-09 | 16.557 | 343,040 | -22,787 | 0.00% | 5,679,658 |
| 2024-10-10 | 2024-10-08 | 17.126 | 365,827 | +61,715 | 0.01% | 6,265,002 |
| 2024-10-09 | 2024-10-07 | 21.644 | 304,112 | +56,018 | 0.00% | 6,582,188 |
| 2024-10-08 | 2024-10-04 | 19.253 | 248,094 | +19,939 | 0.00% | 4,776,583 |
| 2024-10-07 | 2024-10-03 | 17.842 | 228,155 | +26,584 | 0.00% | 4,070,693 |
| 2024-10-04 | 2024-10-02 | 18.052 | 201,571 | +2,849 | 0.00% | 3,638,847 |
| 2024-10-03 | 2024-09-30 | 16.452 | 198,722 | -37,978 | 0.00% | 3,269,278 |
| 2024-10-02 | 2024-09-27 | 15.483 | 236,700 | -2,849 | 0.00% | 3,664,717 |
| 2024-09-30 | 2024-09-26 | 14.724 | 239,549 | -3,798 | 0.00% | 3,527,170 |
| 2024-09-27 | 2024-09-25 | 14.029 | 243,347 | -1,899 | 0.00% | 3,413,934 |
| 2024-09-26 | 2024-09-24 | 13.734 | 245,246 | -9,494 | 0.00% | 3,368,251 |
| 2024-09-25 | 2024-09-23 | 12.849 | 254,740 | -3,798 | 0.00% | 3,273,270 |
| 2024-09-24 | 2024-09-20 | 12.639 | 258,538 | +949 | 0.00% | 3,267,612 |
| 2024-09-23 | 2024-09-19 | 12.555 | 257,589 | -2,848 | 0.00% | 3,233,914 |
| 2024-09-20 | 2024-09-17 | 12.218 | 260,437 | +950 | 0.00% | 3,181,893 |
| 2024-09-19 | 2024-09-16 | 12.028 | 259,487 | -3,798 | 0.00% | 3,121,092 |
| 2024-09-17 | 2024-09-13 | 11.965 | 263,285 | -3,798 | 0.00% | 3,150,136 |
| 2024-09-16 | 2024-09-12 | 11.712 | 267,083 | -9,495 | 0.00% | 3,128,066 |
| 2024-09-13 | 2024-09-11 | 11.670 | 276,578 | -949 | 0.00% | 3,227,619 |
| 2024-09-12 | 2024-09-10 | 11.733 | 277,527 | +1,899 | 0.00% | 3,256,232 |
| 2024-09-11 | 2024-09-09 | 11.817 | 275,628 | -950 | 0.00% | 3,257,175 |
| 2024-09-10 | 2024-09-05 | 12.112 | 276,578 | -5,696 | 0.00% | 3,349,966 |
| 2024-09-09 | 2024-09-04 | 11.986 | 282,274 | -31,332 | 0.00% | 3,383,281 |
| 2024-09-04 | 2024-09-02 | 12.407 | 313,606 | +55,068 | 0.00% | 3,890,940 |
| 2024-09-03 | 2024-08-30 | 12.449 | 258,538 | -14,242 | 0.00% | 3,218,598 |
| 2024-09-02 | 2024-08-29 | 11.796 | 272,780 | -949 | 0.00% | 3,217,773 |
| 2024-08-30 | 2024-08-28 | 11.754 | 273,729 | -950 | 0.00% | 3,217,436 |
| 2024-08-29 | 2024-08-27 | 11.754 | 274,679 | -5,696 | 0.00% | 3,228,602 |
| 2024-08-27 | 2024-08-23 | 11.480 | 280,375 | +949 | 0.00% | 3,218,776 |
| 2024-08-26 | 2024-08-22 | 11.249 | 279,426 | +949 | 0.00% | 3,143,135 |
| 2024-08-23 | 2024-08-21 | 11.249 | 278,477 | -1,898 | 0.00% | 3,132,460 |
| 2024-08-21 | 2024-08-19 | 11.354 | 280,375 | -1,899 | 0.00% | 3,183,339 |
| 2024-08-20 | 2024-08-16 | 11.227 | 282,274 | +5,696 | 0.00% | 3,169,224 |
| 2024-08-19 | 2024-08-15 | 10.975 | 276,578 | -2,848 | 0.00% | 3,035,360 |
| 2024-08-13 | 2024-08-09 | 10.869 | 279,426 | +1,899 | 0.00% | 3,037,186 |
| 2024-08-12 | 2024-08-08 | 10.785 | 277,527 | +949 | 0.00% | 2,993,161 |
| 2024-08-08 | 2024-08-06 | 10.638 | 276,578 | +11,394 | 0.00% | 2,942,144 |
| 2024-08-02 | 2024-07-31 | 11.438 | 265,184 | -950 | 0.00% | 3,033,207 |
| 2024-07-29 | 2024-07-25 | 11.038 | 266,134 | +1,899 | 0.00% | 2,937,559 |
| 2024-07-24 | 2024-07-22 | 11.565 | 264,235 | -949 | 0.00% | 3,055,748 |
| 2024-07-16 | 2024-07-12 | 11.859 | 265,184 | -23,737 | 0.00% | 3,144,927 |
| 2024-07-15 | 2024-07-11 | 11.649 | 288,921 | -3,797 | 0.00% | 3,365,574 |
| 2024-07-12 | 2024-07-10 | 11.375 | 292,718 | +24,685 | 0.00% | 3,329,646 |
| 2024-07-10 | 2024-07-08 | 11.059 | 268,033 | +1,899 | 0.00% | 2,964,166 |
| 2024-07-08 | 2024-07-04 | 11.417 | 266,134 | +3,798 | 0.00% | 3,038,467 |
| 2024-07-05 | 2024-07-03 | 11.480 | 262,336 | +5,697 | 0.00% | 3,011,683 |
| 2024-07-04 | 2024-07-02 | 12.335 | 256,639 | +1,899 | 0.00% | 3,165,746 |
| 2024-07-03 | 2024-06-28 | 12.138 | 254,740 | +11,609 | 0.00% | 3,091,910 |
| 2024-07-02 | 2024-06-27 | 12.225 | 243,131 | -5,457 | 0.00% | 2,972,390 |
| 2024-06-27 | 2024-06-25 | 12.423 | 248,588 | +2,728 | 0.00% | 3,088,298 |
| 2024-06-21 | 2024-06-19 | 12.335 | 245,860 | +2,729 | 0.00% | 3,032,783 |
| 2024-06-17 | 2024-06-13 | 11.896 | 243,131 | +910 | 0.00% | 2,892,199 |
| 2024-06-12 | 2024-06-07 | 12.423 | 242,221 | +7,276 | 0.00% | 3,009,199 |
| 2024-06-07 | 2024-06-05 | 12.533 | 234,945 | -909 | 0.00% | 2,944,636 |
| 2024-05-31 | 2024-05-29 | 12.621 | 235,854 | +2,729 | 0.00% | 2,976,773 |
| 2024-05-28 | 2024-05-24 | 12.951 | 233,125 | +3,638 | 0.00% | 3,019,220 |
| 2024-05-27 | 2024-05-23 | 13.347 | 229,487 | +1,819 | 0.00% | 3,062,932 |
| 2024-05-23 | 2024-05-21 | 13.545 | 227,668 | -910 | 0.00% | 3,083,708 |
| 2024-05-22 | 2024-05-20 | 13.919 | 228,578 | -7,276 | 0.00% | 3,181,477 |
| 2024-05-21 | 2024-05-17 | 14.292 | 235,854 | -4,548 | 0.00% | 3,370,910 |
| 2024-05-17 | 2024-05-14 | 12.797 | 240,402 | +910 | 0.00% | 3,076,463 |
| 2024-05-07 | 2024-05-03 | 12.335 | 239,492 | -4,548 | 0.00% | 2,954,231 |
| 2024-05-06 | 2024-05-02 | 11.896 | 244,040 | -910 | 0.00% | 2,903,012 |
| 2024-05-02 | 2024-04-29 | 11.588 | 244,950 | -1,819 | 0.00% | 2,838,433 |
| 2024-04-30 | 2024-04-26 | 11.324 | 246,769 | -2,729 | 0.00% | 2,794,399 |
| 2024-04-29 | 2024-04-25 | 11.126 | 249,498 | -6,367 | 0.00% | 2,775,928 |
| 2024-04-26 | 2024-04-24 | 11.038 | 255,865 | -29,106 | 0.00% | 2,824,263 |
| 2024-04-25 | 2024-04-23 | 10.455 | 284,971 | -7,277 | 0.00% | 2,979,489 |
| 2024-04-24 | 2024-04-22 | 10.312 | 292,248 | -1,819 | 0.00% | 3,013,804 |
| 2024-04-23 | 2024-04-19 | 9.895 | 294,067 | +1,819 | 0.00% | 2,909,708 |
| 2024-04-19 | 2024-04-17 | 9.708 | 292,248 | +4,548 | 0.00% | 2,837,088 |
| 2024-04-18 | 2024-04-16 | 9.642 | 287,700 | -5,458 | 0.00% | 2,773,959 |
| 2024-04-17 | 2024-04-15 | 9.807 | 293,158 | +1,820 | 0.00% | 2,874,930 |
| 2024-04-16 | 2024-04-12 | 9.763 | 291,338 | +909 | 0.00% | 2,844,269 |
| 2024-04-15 | 2024-04-11 | 10.170 | 290,429 | +16,373 | 0.00% | 2,953,536 |
| 2024-04-12 | 2024-04-10 | 10.301 | 274,056 | +11,824 | 0.00% | 2,823,186 |
| 2024-04-11 | 2024-04-09 | 10.225 | 262,232 | +9,096 | 0.00% | 2,681,200 |
| 2024-04-10 | 2024-04-08 | 10.203 | 253,136 | +909 | 0.00% | 2,582,632 |
| 2024-04-08 | 2024-04-03 | 10.400 | 252,227 | -3,638 | 0.00% | 2,623,272 |
| 2024-04-05 | 2024-04-02 | 10.477 | 255,865 | +3,638 | 0.00% | 2,680,800 |
| 2024-04-02 | 2024-03-27 | 9.818 | 252,227 | +910 | 0.00% | 2,476,302 |
| 2024-03-28 | 2024-03-26 | 10.060 | 251,317 | +910 | 0.00% | 2,528,154 |
| 2024-03-27 | 2024-03-25 | 9.972 | 250,407 | +5,457 | 0.00% | 2,496,976 |
| 2024-03-26 | 2024-03-22 | 10.389 | 244,950 | -2,729 | 0.00% | 2,544,895 |
| 2024-03-25 | 2024-03-21 | 10.664 | 247,679 | -10,005 | 0.00% | 2,641,323 |
| 2024-03-22 | 2024-03-20 | 10.378 | 257,684 | +9,096 | 0.00% | 2,674,361 |
| 2024-03-19 | 2024-03-15 | 10.444 | 248,588 | +6,367 | 0.00% | 2,596,357 |
| 2024-03-15 | 2024-03-13 | 10.906 | 242,221 | -2,729 | 0.00% | 2,641,704 |
| 2024-03-11 | 2024-03-07 | 10.280 | 244,950 | -910 | 0.00% | 2,517,965 |
| 2024-03-07 | 2024-03-05 | 10.170 | 245,860 | -9,095 | 0.00% | 2,500,289 |
| 2024-03-06 | 2024-03-04 | 10.356 | 254,955 | +10,005 | 0.00% | 2,640,432 |
| 2024-03-05 | 2024-03-01 | 10.598 | 244,950 | +910 | 0.00% | 2,596,062 |
| 2024-02-27 | 2024-02-23 | 11.214 | 244,040 | +909 | 0.00% | 2,736,666 |
| 2024-02-26 | 2024-02-22 | 11.214 | 243,131 | -2,729 | 0.00% | 2,726,472 |
| 2024-02-23 | 2024-02-21 | 11.016 | 245,860 | -909 | 0.00% | 2,708,421 |
| 2024-02-21 | 2024-02-19 | 10.411 | 246,769 | +909 | 0.00% | 2,569,219 |
| 2024-02-20 | 2024-02-16 | 10.719 | 245,860 | -2,728 | 0.00% | 2,635,440 |
| 2024-02-14 | 2024-02-07 | 10.400 | 248,588 | +909 | 0.00% | 2,585,425 |
| 2024-02-08 | 2024-02-06 | 10.411 | 247,679 | +910 | 0.00% | 2,578,694 |
| 2024-01-30 | 2024-01-26 | 10.170 | 246,769 | -1,819 | 0.00% | 2,509,533 |
| 2024-01-29 | 2024-01-25 | 10.290 | 248,588 | -1,819 | 0.00% | 2,558,095 |
| 2024-01-26 | 2024-01-24 | 9.928 | 250,407 | +909 | 0.00% | 2,485,964 |
| 2024-01-22 | 2024-01-18 | 9.488 | 249,498 | +2,729 | 0.00% | 2,367,219 |
| 2024-01-19 | 2024-01-17 | 9.367 | 246,769 | +909 | 0.00% | 2,311,484 |
| 2024-01-15 | 2024-01-11 | 9.983 | 245,860 | -909 | 0.00% | 2,454,338 |
| 2024-01-12 | 2024-01-10 | 9.807 | 246,769 | +2,729 | 0.00% | 2,420,004 |
| 2024-01-11 | 2024-01-09 | 9.983 | 244,040 | +909 | 0.00% | 2,436,169 |
| 2024-01-10 | 2024-01-08 | 10.203 | 243,131 | +910 | 0.00% | 2,480,555 |
| 2024-01-08 | 2024-01-04 | 10.686 | 242,221 | -910 | 0.00% | 2,588,443 |
| 2024-01-05 | 2024-01-03 | 10.873 | 243,131 | +910 | 0.00% | 2,643,609 |
| 2024-01-04 | 2024-01-02 | 10.873 | 242,221 | +909 | 0.00% | 2,633,714 |
| 2024-01-03 | 2023-12-29 | 11.126 | 241,312 | +1,820 | 0.00% | 2,684,850 |
| 2024-01-02 | 2023-12-28 | 11.236 | 239,492 | -4,548 | 0.00% | 2,690,931 |
| 2023-12-27 | 2023-12-21 | 10.664 | 244,040 | +909 | 0.00% | 2,602,516 |
| 2023-12-21 | 2023-12-19 | 10.609 | 243,131 | +910 | 0.00% | 2,579,457 |
| 2023-12-20 | 2023-12-18 | 10.829 | 242,221 | +909 | 0.00% | 2,623,062 |
| 2023-12-15 | 2023-12-13 | 10.598 | 241,312 | +2,729 | 0.00% | 2,557,505 |
| 2023-12-14 | 2023-12-12 | 10.873 | 238,583 | -909 | 0.00% | 2,594,158 |
| 2023-12-13 | 2023-12-11 | 10.708 | 239,492 | +909 | 0.00% | 2,564,546 |
| 2023-12-07 | 2023-12-05 | 11.126 | 238,583 | +910 | 0.00% | 2,654,487 |
| 2023-12-04 | 2023-11-30 | 11.632 | 237,673 | +909 | 0.00% | 2,764,561 |
| 2023-12-01 | 2023-11-29 | 11.610 | 236,764 | +2,729 | 0.00% | 2,748,781 |
| 2023-11-23 | 2023-11-21 | 12.291 | 234,035 | -3,638 | 0.00% | 2,876,625 |
| 2023-11-22 | 2023-11-20 | 12.335 | 237,673 | -3,639 | 0.00% | 2,931,793 |
| 2023-11-20 | 2023-11-16 | 12.181 | 241,312 | +5,458 | 0.00% | 2,939,539 |
| 2023-11-17 | 2023-11-15 | 12.423 | 235,854 | -910 | 0.00% | 2,930,099 |
| 2023-11-16 | 2023-11-14 | 11.720 | 236,764 | +3,639 | 0.00% | 2,774,811 |
| 2023-11-15 | 2023-11-13 | 11.522 | 233,125 | -910 | 0.00% | 2,686,029 |
| 2023-11-14 | 2023-11-10 | 11.324 | 234,035 | +910 | 0.00% | 2,650,200 |
| 2023-11-09 | 2023-11-07 | 12.006 | 233,125 | +909 | 0.00% | 2,798,801 |
| 2023-11-08 | 2023-11-06 | 12.379 | 232,216 | -909 | 0.00% | 2,874,691 |
| 2023-11-07 | 2023-11-03 | 12.028 | 233,125 | -910 | 0.00% | 2,803,927 |
| 2023-10-31 | 2023-10-27 | 11.720 | 234,035 | -910 | 0.00% | 2,742,828 |
| 2023-10-30 | 2023-10-26 | 11.808 | 234,945 | +7,277 | 0.00% | 2,774,157 |
| 2023-10-25 | 2023-10-20 | 12.181 | 227,668 | +910 | 0.00% | 2,773,335 |
| 2023-10-24 | 2023-10-19 | 12.577 | 226,758 | +909 | 0.00% | 2,851,998 |
| 2023-10-16 | 2023-10-12 | 13.809 | 225,849 | -5,457 | 0.00% | 3,118,663 |
| 2023-10-12 | 2023-10-10 | 13.105 | 231,306 | -910 | 0.00% | 3,031,264 |
| 2023-10-06 | 2023-10-04 | 12.885 | 232,216 | +910 | 0.00% | 2,992,129 |
| 2023-09-25 | 2023-09-21 | 13.457 | 231,306 | -5,458 | 0.00% | 3,112,640 |
| 2023-09-07 | 2023-09-05 | 13.677 | 236,764 | +910 | 0.00% | 3,238,148 |
| 2023-09-06 | 2023-09-04 | 14.138 | 235,854 | +1,819 | 0.00% | 3,334,608 |
| 2023-09-04 | 2023-08-30 | 13.083 | 234,035 | -910 | 0.00% | 3,061,882 |
| 2023-08-18 | 2023-08-16 | 13.017 | 234,945 | +910 | 0.00% | 3,058,289 |
| 2023-08-14 | 2023-08-10 | 14.402 | 234,035 | -910 | 0.00% | 3,370,643 |
| 2023-08-08 | 2023-08-04 | 15.172 | 234,945 | -909 | 0.00% | 3,564,560 |
| 2023-08-07 | 2023-08-03 | 14.864 | 235,854 | -2,729 | 0.00% | 3,505,747 |
| 2023-08-04 | 2023-08-02 | 14.688 | 238,583 | +3,638 | 0.00% | 3,504,343 |
| 2023-08-01 | 2023-07-28 | 14.820 | 234,945 | -1,819 | 0.00% | 3,481,903 |
| 2023-07-31 | 2023-07-27 | 13.941 | 236,764 | -2,728 | 0.00% | 3,300,620 |
| 2023-07-27 | 2023-07-25 | 13.325 | 239,492 | -2,729 | 0.00% | 3,191,202 |
| 2023-07-26 | 2023-07-24 | 12.313 | 242,221 | +909 | 0.00% | 2,982,568 |
| 2023-07-24 | 2023-07-20 | 12.599 | 241,312 | +910 | 0.00% | 3,040,354 |
| 2023-07-21 | 2023-07-19 | 12.797 | 240,402 | +910 | 0.00% | 3,076,463 |
| 2023-07-20 | 2023-07-18 | 13.171 | 239,492 | +909 | 0.00% | 3,154,340 |
| 2023-07-19 | 2023-07-14 | 13.743 | 238,583 | -1,819 | 0.00% | 3,278,764 |
| 2023-07-18 | 2023-07-13 | 13.809 | 240,402 | +1,819 | 0.00% | 3,319,620 |
| 2023-07-14 | 2023-07-12 | 13.479 | 238,583 | -1,819 | 0.00% | 3,215,811 |
| 2023-07-13 | 2023-07-11 | 13.259 | 240,402 | +910 | 0.00% | 3,187,469 |
| 2023-07-12 | 2023-07-10 | 13.237 | 239,492 | -910 | 0.00% | 3,170,138 |
| 2023-07-11 | 2023-07-07 | 13.303 | 240,402 | +2,729 | 0.00% | 3,198,041 |
| 2023-07-10 | 2023-07-06 | 13.633 | 237,673 | +909 | 0.00% | 3,240,128 |
| 2023-07-06 | 2023-07-04 | 15.321 | 236,764 | -909 | 0.00% | 3,627,387 |
| 2023-07-05 | 2023-07-03 | 15.458 | 237,673 | +9,471 | 0.00% | 3,673,971 |
| 2023-07-04 | 2023-06-30 | 14.954 | 228,202 | -1,746 | 0.00% | 3,412,595 |
| 2023-07-03 | 2023-06-29 | 14.886 | 229,948 | +1,746 | 0.00% | 3,422,907 |
| 2023-06-30 | 2023-06-28 | 15.046 | 228,202 | +2,620 | 0.00% | 3,433,499 |
| 2023-06-29 | 2023-06-27 | 15.000 | 225,582 | -873 | 0.00% | 3,383,747 |
| 2023-06-28 | 2023-06-26 | 14.657 | 226,455 | -873 | 0.00% | 3,319,051 |
| 2023-06-27 | 2023-06-23 | 14.840 | 227,328 | +1,746 | 0.00% | 3,373,495 |
| 2023-06-21 | 2023-06-19 | 15.641 | 225,582 | +874 | 0.00% | 3,528,395 |
| 2023-06-20 | 2023-06-16 | 15.847 | 224,708 | +873 | 0.00% | 3,561,039 |
| 2023-06-16 | 2023-06-14 | 15.458 | 223,835 | -1,747 | 0.00% | 3,460,062 |
| 2023-06-15 | 2023-06-13 | 15.344 | 225,582 | -873 | 0.00% | 3,461,237 |
| 2023-06-14 | 2023-06-12 | 15.275 | 226,455 | +1,747 | 0.00% | 3,459,074 |
| 2023-06-07 | 2023-06-05 | 15.366 | 224,708 | +1,746 | 0.00% | 3,452,973 |
| 2023-06-02 | 2023-05-31 | 15.137 | 222,962 | -9,606 | 0.00% | 3,375,083 |
| 2023-06-01 | 2023-05-30 | 15.435 | 232,568 | -874 | 0.00% | 3,589,731 |
| 2023-05-30 | 2023-05-25 | 15.733 | 233,442 | +3,494 | 0.00% | 3,672,720 |
| 2023-05-29 | 2023-05-24 | 16.031 | 229,948 | +2,620 | 0.00% | 3,686,207 |
| 2023-05-25 | 2023-05-23 | 16.489 | 227,328 | +873 | 0.00% | 3,748,327 |
| 2023-05-24 | 2023-05-22 | 16.855 | 226,455 | -1,747 | 0.00% | 3,816,909 |
| 2023-05-22 | 2023-05-18 | 17.176 | 228,202 | -5,240 | 0.00% | 3,919,519 |
| 2023-05-19 | 2023-05-17 | 16.580 | 233,442 | +1,747 | 0.00% | 3,870,523 |
| 2023-05-18 | 2023-05-16 | 17.084 | 231,695 | +1,747 | 0.00% | 3,958,290 |
| 2023-05-17 | 2023-05-15 | 17.428 | 229,948 | -874 | 0.00% | 4,007,434 |
| 2023-05-16 | 2023-05-12 | 16.809 | 230,822 | +874 | 0.00% | 3,879,943 |
| 2023-05-12 | 2023-05-10 | 17.267 | 229,948 | +6,113 | 0.00% | 3,970,572 |
| 2023-05-11 | 2023-05-09 | 17.748 | 223,835 | +1,747 | 0.00% | 3,972,664 |
| 2023-05-09 | 2023-05-05 | 17.748 | 222,088 | +12,226 | 0.00% | 3,941,658 |
| 2023-05-08 | 2023-05-04 | 17.634 | 209,862 | -873 | 0.00% | 3,700,638 |
| 2023-05-05 | 2023-05-03 | 16.763 | 210,735 | +873 | 0.00% | 3,532,644 |
| 2023-05-03 | 2023-04-28 | 17.199 | 209,862 | -873 | 0.00% | 3,609,324 |
| 2023-05-02 | 2023-04-27 | 16.855 | 210,735 | -874 | 0.00% | 3,551,948 |
| 2023-04-27 | 2023-04-25 | 16.328 | 211,609 | -5,239 | 0.00% | 3,455,220 |
| 2023-04-24 | 2023-04-20 | 16.512 | 216,848 | -1,747 | 0.00% | 3,580,493 |
| 2023-04-21 | 2023-04-19 | 16.008 | 218,595 | -873 | 0.00% | 3,499,206 |
| 2023-04-19 | 2023-04-17 | 15.779 | 219,468 | -874 | 0.00% | 3,462,920 |
| 2023-04-17 | 2023-04-13 | 15.092 | 220,342 | +874 | 0.00% | 3,325,330 |
| 2023-04-14 | 2023-04-12 | 15.023 | 219,468 | +4,366 | 0.00% | 3,297,062 |
| 2023-04-13 | 2023-04-11 | 14.977 | 215,102 | -873 | 0.00% | 3,221,620 |
| 2023-04-11 | 2023-04-04 | 14.840 | 215,975 | -873 | 0.00% | 3,205,019 |
| 2023-04-04 | 2023-03-31 | 14.771 | 216,848 | -874 | 0.00% | 3,203,076 |
| 2023-04-03 | 2023-03-30 | 14.221 | 217,722 | +17,467 | 0.00% | 3,096,321 |
| 2023-03-30 | 2023-03-28 | 15.023 | 200,255 | -874 | 0.00% | 3,008,426 |
| 2023-03-29 | 2023-03-27 | 14.794 | 201,129 | +874 | 0.00% | 2,975,496 |
| 2023-03-21 | 2023-03-17 | 15.115 | 200,255 | -3,494 | 0.00% | 3,026,770 |
| 2023-03-20 | 2023-03-16 | 14.679 | 203,749 | +3,494 | 0.00% | 2,990,926 |
| 2023-03-17 | 2023-03-15 | 14.977 | 200,255 | -874 | 0.00% | 2,999,254 |
| 2023-03-16 | 2023-03-14 | 14.473 | 201,129 | +874 | 0.00% | 2,911,011 |
| 2023-03-15 | 2023-03-13 | 15.092 | 200,255 | +873 | 0.00% | 3,022,184 |
| 2023-03-14 | 2023-03-10 | 14.863 | 199,382 | +873 | 0.00% | 2,963,349 |
| 2023-03-13 | 2023-03-09 | 15.275 | 198,509 | +874 | 0.00% | 3,032,202 |
| 2023-03-10 | 2023-03-08 | 15.550 | 197,635 | -6,987 | 0.00% | 3,073,164 |
| 2023-03-09 | 2023-03-07 | 15.870 | 204,622 | +13,973 | 0.00% | 3,247,414 |
| 2023-03-07 | 2023-03-03 | 15.985 | 190,649 | +24,454 | 0.00% | 3,047,488 |
| 2023-03-06 | 2023-03-02 | 16.237 | 166,195 | -874 | 0.00% | 2,698,462 |
| 2023-03-03 | 2023-03-01 | 16.145 | 167,069 | -873 | 0.00% | 2,697,349 |
| 2023-02-22 | 2023-02-20 | 16.145 | 167,942 | -873 | 0.00% | 2,711,443 |
| 2023-02-21 | 2023-02-17 | 15.481 | 168,815 | +873 | 0.00% | 2,613,424 |
| 2023-02-16 | 2023-02-14 | 16.031 | 167,942 | -1,747 | 0.00% | 2,692,213 |
| 2023-02-15 | 2023-02-13 | 15.756 | 169,689 | -873 | 0.00% | 2,673,586 |
| 2023-02-14 | 2023-02-10 | 15.573 | 170,562 | +873 | 0.00% | 2,656,093 |
| 2023-02-13 | 2023-02-09 | 16.008 | 169,689 | -1,746 | 0.00% | 2,716,333 |
| 2023-02-09 | 2023-02-07 | 15.389 | 171,435 | +873 | 0.00% | 2,638,280 |
| 2023-02-08 | 2023-02-06 | 15.412 | 170,562 | +873 | 0.00% | 2,628,751 |
| 2023-02-06 | 2023-02-02 | 16.145 | 169,689 | +2,620 | 0.00% | 2,739,649 |
| 2023-02-03 | 2023-02-01 | 16.489 | 167,069 | +874 | 0.00% | 2,754,739 |
| 2023-01-31 | 2023-01-27 | 17.359 | 166,195 | -874 | 0.00% | 2,884,956 |
| 2023-01-30 | 2023-01-26 | 17.473 | 167,069 | -1,746 | 0.00% | 2,919,258 |
| 2023-01-20 | 2023-01-18 | 16.809 | 168,815 | -3,494 | 0.00% | 2,837,652 |
| 2023-01-19 | 2023-01-17 | 16.512 | 172,309 | +3,494 | 0.00% | 2,845,085 |
| 2023-01-18 | 2023-01-16 | 17.061 | 168,815 | +873 | 0.00% | 2,880,178 |
| 2023-01-17 | 2023-01-13 | 17.153 | 167,942 | -1,747 | 0.00% | 2,880,668 |
| 2023-01-16 | 2023-01-12 | 17.015 | 169,689 | +874 | 0.00% | 2,887,318 |
| 2023-01-13 | 2023-01-11 | 16.947 | 168,815 | -32,314 | 0.00% | 2,860,848 |
| 2023-01-12 | 2023-01-10 | 16.305 | 201,129 | -2,620 | 0.00% | 3,279,494 |
| 2023-01-11 | 2023-01-09 | 16.420 | 203,749 | -17,466 | 0.00% | 3,345,544 |
| 2023-01-10 | 2023-01-06 | 15.962 | 221,215 | -873 | 0.00% | 3,531,014 |
| 2023-01-09 | 2023-01-05 | 15.962 | 222,088 | -6,987 | 0.00% | 3,544,949 |
| 2023-01-05 | 2023-01-03 | 15.641 | 229,075 | -8,733 | 0.00% | 3,583,030 |
| 2023-01-04 | 2022-12-30 | 15.344 | 237,808 | -6,987 | 0.00% | 3,648,828 |
| 2022-12-30 | 2022-12-28 | 14.954 | 244,795 | -10,480 | 0.00% | 3,660,731 |
| 2022-12-28 | 2022-12-22 | 14.290 | 255,275 | +1,747 | 0.00% | 3,647,917 |
| 2022-12-23 | 2022-12-21 | 13.970 | 253,528 | -874 | 0.00% | 3,541,668 |
| 2022-12-21 | 2022-12-19 | 13.786 | 254,402 | +874 | 0.00% | 3,507,269 |
| 2022-12-19 | 2022-12-15 | 13.672 | 253,528 | -874 | 0.00% | 3,466,190 |
| 2022-12-07 | 2022-12-05 | 14.428 | 254,402 | -23,580 | 0.00% | 3,670,398 |
| 2022-12-06 | 2022-12-02 | 13.534 | 277,982 | +13,892 | 0.00% | 3,762,324 |
| 2022-12-05 | 2022-12-01 | 13.580 | 264,090 | +7,942 | 0.00% | 3,586,400 |
| 2022-12-02 | 2022-11-30 | 13.580 | 256,148 | -874 | 0.00% | 3,478,546 |
| 2022-12-01 | 2022-11-29 | 13.328 | 257,022 | -11,353 | 0.00% | 3,425,669 |
| 2022-11-30 | 2022-11-28 | 12.321 | 268,375 | +2,620 | 0.00% | 3,306,560 |
| 2022-11-29 | 2022-11-25 | 12.847 | 265,755 | +8,733 | 0.00% | 3,414,258 |
| 2022-11-24 | 2022-11-22 | 12.321 | 257,022 | -1,746 | 0.00% | 3,166,684 |
| 2022-11-23 | 2022-11-21 | 11.863 | 258,768 | -874 | 0.00% | 3,069,675 |
| 2022-11-18 | 2022-11-16 | 12.046 | 259,642 | +6,114 | 0.00% | 3,127,611 |
| 2022-11-17 | 2022-11-15 | 12.366 | 253,528 | +873 | 0.00% | 3,135,247 |
| 2022-11-16 | 2022-11-14 | 12.046 | 252,655 | -2,620 | 0.00% | 3,043,447 |
| 2022-11-15 | 2022-11-11 | 11.634 | 255,275 | -2,620 | 0.00% | 2,969,779 |
| 2022-11-14 | 2022-11-10 | 10.866 | 257,895 | +2,620 | 0.00% | 2,802,407 |
| 2022-11-11 | 2022-11-09 | 11.015 | 255,275 | +873 | 0.00% | 2,811,936 |
| 2022-11-10 | 2022-11-08 | 11.050 | 254,402 | +4,367 | 0.00% | 2,811,059 |
| 2022-11-09 | 2022-11-07 | 11.061 | 250,035 | -10,480 | 0.00% | 2,765,668 |
| 2022-11-02 | 2022-10-31 | 9.790 | 260,515 | -1,747 | 0.00% | 2,550,474 |
| 2022-10-31 | 2022-10-27 | 10.340 | 262,262 | -13,973 | 0.00% | 2,711,722 |
| 2022-10-27 | 2022-10-25 | 10.168 | 276,235 | +873 | 0.00% | 2,808,754 |
| 2022-10-26 | 2022-10-24 | 10.225 | 275,362 | +2,620 | 0.00% | 2,815,643 |
| 2022-10-25 | 2022-10-21 | 11.095 | 272,742 | +4,367 | 0.00% | 3,026,202 |
| 2022-10-24 | 2022-10-20 | 11.164 | 268,375 | -873 | 0.00% | 2,996,186 |
| 2022-10-21 | 2022-10-19 | 11.130 | 269,248 | +2,620 | 0.00% | 2,996,683 |
| 2022-10-14 | 2022-10-12 | 11.199 | 266,628 | +2,620 | 0.00% | 2,985,841 |
| 2022-09-29 | 2022-09-27 | 11.748 | 264,008 | -17,467 | 0.00% | 3,101,605 |
| 2022-09-28 | 2022-09-26 | 11.840 | 281,475 | +17,467 | 0.00% | 3,332,594 |
| 2022-09-22 | 2022-09-20 | 12.550 | 264,008 | +1,746 | 0.00% | 3,313,216 |
| 2022-09-21 | 2022-09-19 | 12.573 | 262,262 | -1,746 | 0.00% | 3,297,310 |
| 2022-09-14 | 2022-09-09 | 12.985 | 264,008 | -2,620 | 0.00% | 3,428,090 |
| 2022-09-09 | 2022-09-07 | 12.595 | 266,628 | +1,746 | 0.00% | 3,358,308 |
| 2022-08-29 | 2022-08-25 | 13.145 | 264,882 | -3,493 | 0.00% | 3,481,901 |
| 2022-08-26 | 2022-08-24 | 12.779 | 268,375 | +1,747 | 0.00% | 3,429,481 |
| 2022-08-25 | 2022-08-23 | 12.710 | 266,628 | +3,493 | 0.00% | 3,388,838 |
| 2022-08-24 | 2022-08-22 | 12.870 | 263,135 | -873 | 0.00% | 3,386,624 |
| 2022-08-22 | 2022-08-18 | 12.870 | 264,008 | +1,746 | 0.00% | 3,397,860 |
| 2022-08-19 | 2022-08-17 | 13.031 | 262,262 | -9,606 | 0.00% | 3,417,431 |
| 2022-08-18 | 2022-08-16 | 12.916 | 271,868 | +4,366 | 0.00% | 3,511,473 |
| 2022-08-17 | 2022-08-15 | 13.145 | 267,502 | +874 | 0.00% | 3,516,341 |
| 2022-08-11 | 2022-08-09 | 13.260 | 266,628 | -2,620 | 0.00% | 3,535,383 |
| 2022-08-04 | 2022-08-02 | 12.962 | 269,248 | +6,986 | 0.00% | 3,489,964 |
| 2022-08-02 | 2022-07-29 | 13.374 | 262,262 | +59,387 | 0.00% | 3,507,521 |
| 2022-08-01 | 2022-07-28 | 13.466 | 202,875 | +873 | 0.00% | 2,731,857 |
| 2022-07-25 | 2022-07-21 | 13.374 | 202,002 | -13,100 | 0.00% | 2,701,597 |
| 2022-07-19 | 2022-07-15 | 13.328 | 215,102 | -3,493 | 0.00% | 2,866,946 |
| 2022-07-08 | 2022-07-06 | 14.290 | 218,595 | -873 | 0.00% | 3,123,755 |
| 2022-07-06 | 2022-07-04 | 16.379 | 219,468 | +11,520 | 0.00% | 3,594,760 |
| 2022-07-05 | 2022-06-30 | 16.574 | 207,948 | -4,121 | 0.00% | 3,446,438 |
| 2022-07-04 | 2022-06-29 | 16.476 | 212,069 | -4,121 | 0.00% | 3,494,153 |
| 2022-06-30 | 2022-06-28 | 16.549 | 216,190 | -17,308 | 0.00% | 3,577,791 |
| 2022-06-29 | 2022-06-27 | 16.428 | 233,498 | +11,539 | 0.00% | 3,835,896 |
| 2022-06-28 | 2022-06-24 | 16.282 | 221,959 | +4,945 | 0.00% | 3,614,017 |
| 2022-06-27 | 2022-06-23 | 16.355 | 217,014 | +7,418 | 0.00% | 3,549,299 |
| 2022-06-24 | 2022-06-22 | 15.846 | 209,596 | -42,034 | 0.00% | 3,321,170 |
| 2022-06-23 | 2022-06-21 | 15.991 | 251,630 | +37,913 | 0.00% | 4,023,859 |
| 2022-06-22 | 2022-06-20 | 15.385 | 213,717 | +824 | 0.00% | 3,287,935 |
| 2022-06-21 | 2022-06-17 | 15.360 | 212,893 | -824 | 0.00% | 3,270,093 |
| 2022-06-20 | 2022-06-16 | 15.045 | 213,717 | +18,132 | 0.00% | 3,215,331 |
| 2022-06-17 | 2022-06-15 | 15.336 | 195,585 | -3,296 | 0.00% | 2,999,491 |
| 2022-06-15 | 2022-06-13 | 14.511 | 198,881 | -1,649 | 0.00% | 2,885,954 |
| 2022-06-14 | 2022-06-10 | 14.875 | 200,530 | -824 | 0.00% | 2,982,873 |
| 2022-06-13 | 2022-06-09 | 14.778 | 201,354 | +824 | 0.00% | 2,975,586 |
| 2022-06-10 | 2022-06-08 | 14.923 | 200,530 | +9,066 | 0.00% | 2,992,605 |
| 2022-06-08 | 2022-06-06 | 14.826 | 191,464 | +1,649 | 0.00% | 2,838,725 |
| 2022-06-07 | 2022-06-02 | 14.511 | 189,815 | +1,648 | 0.00% | 2,754,398 |
| 2022-06-06 | 2022-06-01 | 14.608 | 188,167 | +3,297 | 0.00% | 2,748,748 |
| 2022-06-01 | 2022-05-30 | 14.462 | 184,870 | +8,242 | 0.00% | 2,673,669 |
| 2022-05-23 | 2022-05-19 | 13.734 | 176,628 | -16,484 | 0.00% | 2,425,889 |
| 2022-05-19 | 2022-05-17 | 13.807 | 193,112 | -16,484 | 0.00% | 2,666,346 |
| 2022-05-18 | 2022-05-16 | 13.419 | 209,596 | +34,617 | 0.00% | 2,812,568 |
| 2022-05-17 | 2022-05-13 | 13.589 | 174,979 | +9,066 | 0.00% | 2,377,765 |
| 2022-05-16 | 2022-05-12 | 13.516 | 165,913 | +5,769 | 0.00% | 2,242,490 |
| 2022-05-13 | 2022-05-11 | 13.589 | 160,144 | -6,593 | 0.00% | 2,176,174 |
| 2022-05-12 | 2022-05-10 | 13.589 | 166,737 | -2,473 | 0.00% | 2,265,766 |
| 2022-05-11 | 2022-05-06 | 13.686 | 169,210 | +21,429 | 0.00% | 2,315,795 |
| 2022-05-05 | 2022-05-03 | 14.050 | 147,781 | -824 | 0.00% | 2,076,310 |
| 2022-05-04 | 2022-04-29 | 13.977 | 148,605 | -19,534 | 0.00% | 2,077,069 |
| 2022-05-03 | 2022-04-28 | 13.662 | 168,139 | -3,296 | 0.00% | 2,297,057 |
| 2022-04-29 | 2022-04-27 | 13.468 | 171,435 | +13,187 | 0.00% | 2,308,806 |
| 2022-04-28 | 2022-04-26 | 13.492 | 158,248 | +9,890 | 0.00% | 2,135,050 |
| 2022-04-27 | 2022-04-25 | 13.880 | 148,358 | +4,946 | 0.00% | 2,059,216 |
| 2022-04-14 | 2022-04-12 | 14.559 | 143,412 | +824 | 0.00% | 2,088,006 |
| 2022-04-13 | 2022-04-11 | 14.559 | 142,588 | -1,649 | 0.00% | 2,076,009 |
| 2022-04-12 | 2022-04-08 | 14.875 | 144,237 | -4,945 | 0.00% | 2,145,518 |
| 2022-04-11 | 2022-04-07 | 14.657 | 149,182 | +824 | 0.00% | 2,186,494 |
| 2022-04-08 | 2022-04-06 | 14.851 | 148,358 | +825 | 0.00% | 2,203,217 |
| 2022-04-07 | 2022-04-04 | 15.093 | 147,533 | +1,648 | 0.00% | 2,226,766 |
| 2022-04-06 | 2022-04-01 | 14.754 | 145,885 | +1,649 | 0.00% | 2,152,332 |
| 2022-04-01 | 2022-03-30 | 14.632 | 144,236 | +2,473 | 0.00% | 2,110,503 |
| 2022-03-31 | 2022-03-29 | 14.341 | 141,763 | +4,945 | 0.00% | 2,033,037 |
| 2022-03-29 | 2022-03-25 | 14.535 | 136,818 | +9,066 | 0.00% | 1,988,681 |
| 2022-03-25 | 2022-03-23 | 14.948 | 127,752 | -3,297 | 0.00% | 1,909,604 |
| 2022-03-22 | 2022-03-18 | 15.069 | 131,049 | -824 | 0.00% | 1,974,787 |
| 2022-03-17 | 2022-03-15 | 13.370 | 131,873 | -1,648 | 0.00% | 1,763,204 |
| 2022-03-16 | 2022-03-14 | 14.317 | 133,521 | +9,066 | 0.00% | 1,911,598 |
| 2022-03-15 | 2022-03-11 | 14.657 | 124,455 | +2,473 | 0.00% | 1,824,082 |
| 2022-03-14 | 2022-03-10 | 14.705 | 121,982 | +824 | 0.00% | 1,793,756 |
| 2022-03-11 | 2022-03-09 | 14.390 | 121,158 | +4,945 | 0.00% | 1,743,419 |
| 2022-03-10 | 2022-03-08 | 14.778 | 116,213 | +1,649 | 0.00% | 1,717,382 |
| 2022-03-09 | 2022-03-07 | 15.166 | 114,564 | +8,242 | 0.00% | 1,737,493 |
| 2022-03-07 | 2022-03-03 | 15.676 | 106,322 | +3,296 | 0.00% | 1,666,674 |
| 2022-03-04 | 2022-03-02 | 15.603 | 103,026 | +1,649 | 0.00% | 1,607,507 |
| 2022-03-03 | 2022-03-01 | 15.846 | 101,377 | +824 | 0.00% | 1,606,377 |
| 2022-03-01 | 2022-02-25 | 15.749 | 100,553 | +3,297 | 0.00% | 1,583,561 |
| 2022-02-25 | 2022-02-23 | 16.452 | 97,256 | -824 | 0.00% | 1,600,078 |
| 2022-02-24 | 2022-02-22 | 16.452 | 98,080 | +824 | 0.00% | 1,613,634 |
| 2022-02-21 | 2022-02-17 | 16.646 | 97,256 | +7,418 | 0.00% | 1,618,958 |
| 2022-02-18 | 2022-02-16 | 16.962 | 89,838 | +824 | 0.00% | 1,523,815 |
| 2022-02-17 | 2022-02-15 | 16.962 | 89,014 | +4,121 | 0.00% | 1,509,838 |
| 2022-02-16 | 2022-02-14 | 17.568 | 84,893 | -2,473 | 0.00% | 1,491,439 |
| 2022-02-15 | 2022-02-11 | 18.127 | 87,366 | -1,648 | 0.00% | 1,583,646 |
| 2022-02-14 | 2022-02-10 | 17.544 | 89,014 | +12,363 | 0.00% | 1,561,678 |
| 2022-02-11 | 2022-02-09 | 17.350 | 76,651 | +1,648 | 0.00% | 1,329,900 |
| 2022-02-10 | 2022-02-08 | 17.204 | 75,003 | -4,121 | 0.00% | 1,290,387 |
| 2022-02-08 | 2022-02-04 | 16.865 | 79,124 | -1,648 | 0.00% | 1,334,406 |
| 2022-02-07 | 2022-01-31 | 16.525 | 80,772 | +1,648 | 0.00% | 1,334,759 |
| 2022-02-04 | 2022-01-27 | 16.574 | 79,124 | -1,648 | 0.00% | 1,311,366 |
| 2022-01-28 | 2022-01-26 | 16.792 | 80,772 | +10,715 | 0.00% | 1,356,319 |
| 2022-01-25 | 2022-01-21 | 17.107 | 70,057 | -825 | 0.00% | 1,198,493 |
| 2022-01-24 | 2022-01-20 | 17.229 | 70,882 | -6,593 | 0.00% | 1,221,207 |
| 2022-01-21 | 2022-01-19 | 16.598 | 77,475 | +824 | 0.00% | 1,285,916 |
| 2022-01-20 | 2022-01-18 | 16.404 | 76,651 | +1,648 | 0.00% | 1,257,360 |
| 2022-01-19 | 2022-01-17 | 16.331 | 75,003 | +1,649 | 0.00% | 1,224,866 |
| 2022-01-14 | 2022-01-12 | 16.185 | 73,354 | -1,649 | 0.00% | 1,187,257 |
| 2022-01-12 | 2022-01-10 | 16.064 | 75,003 | -10,714 | 0.00% | 1,204,846 |
| 2022-01-11 | 2022-01-07 | 16.331 | 85,717 | -14,012 | 0.00% | 1,399,835 |
| 2022-01-10 | 2022-01-06 | 15.967 | 99,729 | +7,418 | 0.00% | 1,592,364 |
| 2022-01-06 | 2022-01-04 | 15.846 | 92,311 | +4,121 | 0.00% | 1,462,721 |
| 2022-01-04 | 2021-12-31 | 15.676 | 88,190 | +4,121 | 0.00% | 1,382,442 |
| 2021-12-30 | 2021-12-28 | 15.894 | 84,069 | +1,649 | 0.00% | 1,336,202 |
| 2021-12-17 | 2021-12-15 | 15.749 | 82,420 | +824 | 0.00% | 1,297,993 |
| 2021-12-16 | 2021-12-14 | 15.797 | 81,596 | +22,253 | 0.00% | 1,288,976 |
| 2021-12-14 | 2021-12-10 | 16.161 | 59,343 | -824 | 0.00% | 959,044 |
| 2021-12-13 | 2021-12-09 | 16.404 | 60,167 | -2,473 | 0.00% | 986,961 |
| 2021-12-09 | 2021-12-07 | 16.282 | 62,640 | -824 | 0.00% | 1,019,927 |
| 2021-12-07 | 2021-12-03 | 15.918 | 63,464 | -824 | 0.00% | 1,010,244 |
| 2021-12-06 | 2021-12-02 | 15.870 | 64,288 | +824 | 0.00% | 1,020,241 |
| 2021-12-01 | 2021-11-29 | 15.870 | 63,464 | -1,648 | 0.00% | 1,007,164 |
| 2021-11-30 | 2021-11-26 | 16.015 | 65,112 | +2,472 | 0.00% | 1,042,797 |
| 2021-11-29 | 2021-11-25 | 16.476 | 62,640 | +2,473 | 0.00% | 1,032,087 |
| 2021-11-25 | 2021-11-23 | 16.646 | 60,167 | +1,648 | 0.00% | 1,001,561 |
| 2021-11-24 | 2021-11-22 | 16.646 | 58,519 | +1,649 | 0.00% | 974,128 |
| 2021-11-23 | 2021-11-19 | 16.671 | 56,870 | +1,648 | 0.00% | 948,058 |
| 2021-11-15 | 2021-11-11 | 16.816 | 55,222 | -824 | 0.00% | 928,625 |
| 2021-11-08 | 2021-11-04 | 16.379 | 56,046 | -1,648 | 0.00% | 918,001 |
| 2021-11-04 | 2021-11-02 | 16.525 | 57,694 | -8,242 | 0.00% | 953,395 |
| 2021-11-02 | 2021-10-29 | 16.452 | 65,936 | +824 | 0.00% | 1,084,794 |
| 2021-10-25 | 2021-10-21 | 17.326 | 65,112 | -824 | 0.00% | 1,128,117 |
| 2021-10-22 | 2021-10-20 | 16.962 | 65,936 | +824 | 0.00% | 1,118,394 |
| 2021-10-18 | 2021-10-12 | 16.622 | 65,112 | -824 | 0.00% | 1,082,297 |
| 2021-10-15 | 2021-10-11 | 16.743 | 65,936 | -1,649 | 0.00% | 1,103,994 |
| 2021-10-11 | 2021-10-07 | 15.700 | 67,585 | -824 | 0.00% | 1,061,083 |
| 2021-09-23 | 2021-09-20 | 15.093 | 68,409 | +2,473 | 0.00% | 1,032,520 |
| 2021-09-06 | 2021-09-02 | 16.234 | 65,936 | +8,242 | 0.00% | 1,070,394 |
| 2021-09-02 | 2021-08-31 | 15.797 | 57,694 | +824 | 0.00% | 911,395 |
| 2021-07-29 | 2021-07-27 | 15.433 | 56,870 | +824 | 0.00% | 877,678 |
| 2021-07-28 | 2021-07-26 | 15.918 | 56,046 | +824 | 0.00% | 892,161 |
| 2021-07-23 | 2021-07-21 | 16.379 | 55,222 | +824 | 0.00% | 904,505 |
| 2021-07-22 | 2021-07-20 | 16.476 | 54,398 | +825 | 0.00% | 896,288 |
| 2021-07-21 | 2021-07-19 | 16.671 | 53,573 | +2,472 | 0.00% | 893,095 |
| 2021-07-14 | 2021-07-12 | 16.719 | 51,101 | +2,473 | 0.00% | 854,365 |
| 2021-07-12 | 2021-07-08 | 16.889 | 48,628 | +4,945 | 0.00% | 821,279 |
| 2021-07-09 | 2021-07-07 | 17.496 | 43,683 | +5,770 | 0.00% | 764,263 |
| 2021-07-08 | 2021-07-06 | 19.617 | 37,913 | +1,648 | 0.00% | 743,756 |
| 2021-07-07 | 2021-07-05 | 19.566 | 36,265 | +2,597 | 0.00% | 709,574 |
| 2021-07-02 | 2021-06-29 | 19.796 | 33,668 | -7,830 | 0.00% | 666,500 |
| 2021-06-30 | 2021-06-28 | 20.001 | 41,498 | +7,830 | 0.00% | 829,985 |
| 2021-06-25 | 2021-06-23 | 19.847 | 33,668 | +3,132 | 0.00% | 668,220 |
| 2021-06-23 | 2021-06-21 | 19.643 | 30,536 | +5,481 | 0.00% | 599,818 |
| 2021-06-22 | 2021-06-18 | 19.873 | 25,055 | +783 | 0.00% | 497,915 |
| 2021-06-18 | 2021-06-16 | 19.924 | 24,272 | +783 | 0.00% | 483,594 |
| 2021-06-08 | 2021-06-04 | 20.282 | 23,489 | +1,566 | 0.00% | 476,394 |
| 2021-05-28 | 2021-05-26 | 21.048 | 21,923 | -2,349 | 0.00% | 461,433 |
| 2021-05-27 | 2021-05-25 | 21.022 | 24,272 | +2,349 | 0.00% | 510,254 |
| 2021-05-18 | 2021-05-14 | 20.307 | 21,923 | -4,698 | 0.00% | 445,193 |
| 2021-05-14 | 2021-05-12 | 19.975 | 26,621 | +783 | 0.00% | 531,756 |
| 2021-05-12 | 2021-05-10 | 20.409 | 25,838 | +783 | 0.00% | 527,335 |
| 2021-05-11 | 2021-05-07 | 20.333 | 25,055 | +783 | 0.00% | 509,435 |
| 2021-05-07 | 2021-05-05 | 20.103 | 24,272 | -6,264 | 0.00% | 487,934 |
| 2021-05-06 | 2021-05-04 | 20.001 | 30,536 | -783 | 0.00% | 610,738 |
| 2021-05-05 | 2021-05-03 | 19.796 | 31,319 | +1,566 | 0.00% | 619,999 |
| 2021-05-04 | 2021-04-30 | 20.205 | 29,753 | -783 | 0.00% | 601,158 |
| 2021-05-03 | 2021-04-29 | 20.333 | 30,536 | -5,481 | 0.00% | 620,878 |
| 2021-04-29 | 2021-04-27 | 20.001 | 36,017 | +783 | 0.00% | 720,361 |
| 2021-04-27 | 2021-04-23 | 20.128 | 35,234 | +783 | 0.00% | 709,201 |
| 2021-04-21 | 2021-04-19 | 20.103 | 34,451 | -6,264 | 0.00% | 692,561 |
| 2021-04-20 | 2021-04-16 | 20.103 | 40,715 | +5,481 | 0.00% | 818,484 |
| 2021-04-19 | 2021-04-15 | 19.847 | 35,234 | +9,396 | 0.00% | 699,301 |
| 2021-04-16 | 2021-04-14 | 20.154 | 25,838 | -3,132 | 0.00% | 520,735 |
| 2021-04-15 | 2021-04-13 | 20.128 | 28,970 | +783 | 0.00% | 583,117 |
| 2021-04-14 | 2021-04-12 | 20.179 | 28,187 | +3,132 | 0.00% | 568,797 |
| 2021-04-13 | 2021-04-09 | 20.230 | 25,055 | +783 | 0.00% | 506,875 |
| 2021-04-12 | 2021-04-08 | 20.409 | 24,272 | +1,566 | 0.00% | 495,374 |
| 2021-03-29 | 2021-03-25 | 20.511 | 22,706 | +2,349 | 0.00% | 465,733 |
| 2021-03-25 | 2021-03-23 | 20.716 | 20,357 | +1,566 | 0.00% | 421,712 |
| 2021-03-23 | 2021-03-19 | 20.792 | 18,791 | +783 | 0.00% | 390,711 |
| 2021-03-19 | 2021-03-17 | 20.946 | 18,008 | +2,348 | 0.00% | 377,190 |
| 2021-03-16 | 2021-03-12 | 20.844 | 15,660 | +783 | 0.00% | 326,410 |
| 2021-03-11 | 2021-03-09 | 21.227 | 14,877 | -2,348 | 0.00% | 315,789 |
| 2021-03-09 | 2021-03-05 | 20.895 | 17,225 | +782 | 0.00% | 359,910 |
| 2021-03-08 | 2021-03-04 | 20.946 | 16,443 | +783 | 0.00% | 344,410 |
| 2021-03-05 | 2021-03-03 | 21.201 | 15,660 | -3,131 | 0.00% | 332,010 |
| 2021-03-03 | 2021-03-01 | 20.818 | 18,791 | +2,348 | 0.00% | 391,191 |
| 2021-03-02 | 2021-02-26 | 20.895 | 16,443 | +1,566 | 0.00% | 343,570 |
| 2021-02-26 | 2021-02-24 | 21.405 | 14,877 | +1,566 | 0.00% | 318,449 |
| 2021-02-25 | 2021-02-23 | 21.610 | 13,311 | -783 | 0.00% | 287,649 |
| 2021-02-24 | 2021-02-22 | 21.380 | 14,094 | +783 | 0.00% | 301,329 |
| 2021-02-23 | 2021-02-19 | 21.661 | 13,311 | -1,566 | 0.00% | 288,329 |
| 2021-02-22 | 2021-02-18 | 21.482 | 14,877 | -783 | 0.00% | 319,590 |
| 2021-02-19 | 2021-02-17 | 21.840 | 15,660 | -783 | 0.00% | 342,010 |
| 2021-02-18 | 2021-02-16 | 21.303 | 16,443 | +2,349 | 0.00% | 350,290 |
| 2021-02-17 | 2021-02-11 | 20.946 | 14,094 | -1,566 | 0.00% | 295,209 |
| 2021-02-16 | 2021-02-09 | 20.537 | 15,660 | +2,349 | 0.00% | 321,610 |
| 2021-02-10 | 2021-02-08 | 20.690 | 13,311 | +783 | 0.00% | 275,408 |
| 2021-02-08 | 2021-02-04 | 20.895 | 12,528 | -783 | 0.00% | 261,768 |
| 2021-02-05 | 2021-02-03 | 21.048 | 13,311 | +2,349 | 0.00% | 280,168 |
| 2021-02-03 | 2021-02-01 | 20.946 | 10,962 | +783 | 0.00% | 229,607 |
| 2021-01-27 | 2021-01-25 | 22.121 | 10,179 | -2,349 | 0.00% | 225,167 |
| 2021-01-26 | 2021-01-22 | 22.223 | 12,528 | +3,132 | 0.00% | 278,408 |
| 2021-01-25 | 2021-01-21 | 23.245 | 9,396 | -783 | 0.00% | 218,407 |
| 2021-01-22 | 2021-01-20 | 23.066 | 10,179 | -3,915 | 0.00% | 234,787 |
| 2021-01-21 | 2021-01-19 | 22.913 | 14,094 | -4,697 | 0.00% | 322,930 |
| 2021-01-20 | 2021-01-18 | 22.529 | 18,791 | +3,914 | 0.00% | 423,350 |
| 2021-01-19 | 2021-01-15 | 22.529 | 14,877 | +783 | 0.00% | 335,170 |
| 2021-01-18 | 2021-01-14 | 22.427 | 14,094 | +2,349 | 0.00% | 316,089 |
| 2021-01-15 | 2021-01-13 | 22.836 | 11,745 | +1,566 | 0.00% | 268,208 |
| 2021-01-14 | 2021-01-12 | 22.861 | 10,179 | -1,566 | 0.00% | 232,707 |
| 2021-01-12 | 2021-01-08 | 21.686 | 11,745 | -2,349 | 0.00% | 254,708 |
| 2021-01-11 | 2021-01-07 | 21.840 | 14,094 | +2,349 | 0.00% | 307,809 |
| 2021-01-08 | 2021-01-06 | 21.840 | 11,745 | -2,349 | 0.00% | 256,508 |
| 2021-01-07 | 2021-01-05 | 21.584 | 14,094 | +2,349 | 0.00% | 304,209 |
| 2021-01-04 | 2020-12-29 | 21.610 | 11,745 | +783 | 0.00% | 253,808 |
| 2020-12-21 | 2020-12-17 | 21.840 | 10,962 | +783 | 0.00% | 239,407 |
| 2020-12-16 | 2020-12-14 | 21.865 | 10,179 | +783 | 0.00% | 222,567 |
| 2020-12-04 | 2020-12-02 | 23.015 | 9,396 | +1,566 | 0.00% | 216,246 |
| 2020-12-03 | 2020-12-01 | 23.015 | 7,830 | +1,566 | 0.00% | 180,205 |
| 2020-12-02 | 2020-11-30 | 22.453 | 6,264 | +2,349 | 0.00% | 140,644 |
| 2020-11-27 | 2020-11-25 | 22.427 | 3,915 | -783 | 0.00% | 87,803 |
| 2020-11-24 | 2020-11-20 | 22.453 | 4,698 | +4,698 | 0.00% | 105,483 |
| 2020-11-19 | 2020-11-17 | 22.989 | 0 | -783 | ||
| 2020-11-16 | 2020-11-12 | 23.015 | 783 | +783 | 0.00% | 18,021 |
| 2020-11-13 | 2020-11-11 | 23.245 | 0 | -783 | ||
| 2020-11-11 | 2020-11-09 | 22.734 | 783 | +783 | 0.00% | 17,801 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy