History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,032,318 | +0 | 0.01% | 22,772,935 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,032,318 | +0 | 0.01% | 22,566,471 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,032,318 | -2,000 | 0.01% | 22,755,785 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,034,318 | +12,359 | 0.01% | 22,883,618 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,021,959 | +988 | 0.01% | 22,796,360 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,020,971 | -1,976 | 0.01% | 22,836,321 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,022,947 | -3,953 | 0.01% | 22,880,518 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,026,900 | +22,726 | 0.01% | 23,093,654 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,004,174 | +16,796 | 0.01% | 21,586,585 |
| 2025-09-29 | 2025-09-25 | 21.517 | 987,378 | -24,701 | 0.01% | 21,245,510 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,012,079 | -988 | 0.01% | 22,084,299 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,013,067 | -12,845 | 0.01% | 22,023,833 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,025,912 | -96,602 | 0.01% | 22,427,678 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,122,514 | -5,929 | 0.02% | 25,312,055 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,128,443 | -2,964 | 0.02% | 25,468,592 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,131,407 | +6,917 | 0.02% | 26,016,426 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,124,490 | +3,952 | 0.02% | 25,447,660 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,120,538 | -8,893 | 0.02% | 25,993,314 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,129,431 | -5,928 | 0.02% | 26,565,395 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,135,359 | -8,892 | 0.02% | 26,612,901 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,144,251 | +18,772 | 0.02% | 26,775,006 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,125,479 | +1,290 | 0.02% | 25,857,332 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,124,189 | +18,773 | 0.02% | 25,600,138 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,105,416 | +2,964 | 0.02% | 25,262,140 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,102,452 | -6,916 | 0.01% | 24,993,562 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,109,368 | +3,952 | 0.02% | 26,003,670 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,105,416 | -26,678 | 0.02% | 26,112,416 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,132,094 | -2,964 | 0.02% | 27,109,261 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,135,058 | +57,307 | 0.02% | 27,593,800 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,077,751 | +14,807 | 0.01% | 26,047,930 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,062,944 | +16,400 | 0.01% | 26,550,701 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,046,544 | +24,701 | 0.01% | 26,204,606 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,021,843 | +1,976 | 0.01% | 25,627,481 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,019,867 | +3,953 | 0.01% | 25,412,772 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,015,914 | +26,677 | 0.01% | 25,314,272 |
| 2025-08-21 | 2025-08-19 | 24.553 | 989,237 | -15,809 | 0.01% | 24,289,110 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,005,046 | +7,905 | 0.01% | 25,491,034 |
| 2025-08-19 | 2025-08-15 | 24.655 | 997,141 | -63,236 | 0.01% | 24,584,100 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,060,377 | +7,905 | 0.01% | 25,348,989 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,052,472 | -988 | 0.01% | 24,286,551 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,053,460 | -2,819 | 0.01% | 24,138,758 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,056,279 | +2,964 | 0.01% | 23,476,396 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,053,315 | +3,952 | 0.01% | 23,943,546 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,049,363 | -6,916 | 0.01% | 24,257,291 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,056,279 | -988 | 0.01% | 24,246,114 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,057,267 | +8,892 | 0.01% | 24,482,804 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,048,375 | +988 | 0.01% | 23,619,041 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,047,387 | +3,952 | 0.01% | 23,480,177 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,043,435 | -4,940 | 0.01% | 24,025,213 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,048,375 | +22,725 | 0.01% | 24,669,484 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,025,650 | -9,880 | 0.01% | 23,771,420 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,035,530 | -22,725 | 0.01% | 24,262,421 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,058,255 | -2,838 | 0.01% | 24,366,446 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,061,093 | -15,809 | 0.01% | 24,002,221 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,076,902 | -14,821 | 0.01% | 23,596,877 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,091,723 | -6,916 | 0.01% | 23,148,185 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,098,639 | -70,152 | 0.01% | 22,349,691 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,168,791 | +47,427 | 0.02% | 23,256,311 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,121,364 | -988 | 0.02% | 21,200,394 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,122,352 | -1,976 | 0.02% | 21,332,666 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,124,328 | -15,809 | 0.02% | 21,461,258 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,140,137 | +3,952 | 0.02% | 21,439,922 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,136,185 | +6,036 | 0.02% | 20,767,645 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,130,149 | +988 | 0.02% | 21,000,461 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,129,161 | -3,952 | 0.02% | 20,867,821 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,133,113 | +2,964 | 0.02% | 21,170,220 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,130,149 | +49,403 | 0.02% | 21,160,595 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,080,746 | -3,953 | 0.01% | 21,161,064 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,084,699 | +41,847 | 0.01% | 21,373,741 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,042,852 | -36,564 | 0.01% | 21,177,769 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,079,416 | +26,942 | 0.02% | 22,324,149 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,052,474 | +1,925 | 0.01% | 21,088,776 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,050,549 | -5,774 | 0.01% | 20,264,097 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,056,323 | +963 | 0.01% | 20,397,429 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,055,360 | -45,224 | 0.01% | 19,457,508 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,100,584 | +1,924 | 0.02% | 20,840,328 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,098,660 | -4,811 | 0.02% | 21,192,113 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,103,471 | +203,988 | 0.02% | 21,124,358 |
| 2025-06-17 | 2025-06-13 | 18.603 | 899,483 | +9,622 | 0.01% | 16,733,199 |
| 2025-06-16 | 2025-06-12 | 18.665 | 889,861 | +2,886 | 0.01% | 16,609,688 |
| 2025-06-13 | 2025-06-11 | 18.499 | 886,975 | +98,145 | 0.01% | 16,408,329 |
| 2025-06-12 | 2025-06-10 | 17.689 | 788,830 | -851 | 0.01% | 13,953,268 |
| 2025-06-11 | 2025-06-09 | 17.647 | 789,681 | -1,924 | 0.01% | 13,935,493 |
| 2025-06-10 | 2025-06-06 | 17.335 | 791,605 | -5,773 | 0.01% | 13,722,636 |
| 2025-06-09 | 2025-06-05 | 17.398 | 797,378 | -9,622 | 0.01% | 13,872,434 |
| 2025-06-06 | 2025-06-04 | 17.023 | 807,000 | +7,697 | 0.01% | 13,737,902 |
| 2025-06-05 | 2025-06-03 | 16.712 | 799,303 | -8,659 | 0.01% | 13,357,662 |
| 2025-06-04 | 2025-06-02 | 16.483 | 807,962 | -1,925 | 0.01% | 13,317,635 |
| 2025-06-03 | 2025-05-30 | 16.608 | 809,887 | +10,584 | 0.01% | 13,450,368 |
| 2025-05-29 | 2025-05-27 | 16.732 | 799,303 | -15,395 | 0.01% | 13,374,276 |
| 2025-05-28 | 2025-05-26 | 16.317 | 814,698 | +12,509 | 0.01% | 13,293,192 |
| 2025-05-26 | 2025-05-22 | 16.130 | 802,189 | -12,509 | 0.01% | 12,939,020 |
| 2025-05-22 | 2025-05-20 | 16.337 | 814,698 | +4,811 | 0.01% | 13,310,126 |
| 2025-05-20 | 2025-05-16 | 16.317 | 809,887 | +3,849 | 0.01% | 13,214,692 |
| 2025-05-19 | 2025-05-15 | 16.587 | 806,038 | +6,735 | 0.01% | 13,369,691 |
| 2025-05-16 | 2025-05-14 | 16.899 | 799,303 | -17,319 | 0.01% | 13,507,188 |
| 2025-05-15 | 2025-05-13 | 15.859 | 816,622 | +17,319 | 0.01% | 12,951,157 |
| 2025-05-14 | 2025-05-12 | 16.254 | 799,303 | -9,622 | 0.01% | 12,992,154 |
| 2025-05-13 | 2025-05-09 | 15.485 | 808,925 | +6,736 | 0.01% | 12,526,435 |
| 2025-05-12 | 2025-05-08 | 15.652 | 802,189 | +71,203 | 0.01% | 12,555,518 |
| 2025-05-09 | 2025-05-07 | 15.381 | 730,986 | +8,660 | 0.01% | 11,243,558 |
| 2025-05-07 | 2025-05-02 | 15.070 | 722,326 | -7,698 | 0.01% | 10,885,145 |
| 2025-05-06 | 2025-04-30 | 14.758 | 730,024 | -6,735 | 0.01% | 10,773,541 |
| 2025-05-02 | 2025-04-29 | 14.529 | 736,759 | -199,177 | 0.01% | 10,704,481 |
| 2025-04-30 | 2025-04-28 | 14.446 | 935,936 | -2,886 | 0.01% | 13,520,537 |
| 2025-04-29 | 2025-04-25 | 14.550 | 938,822 | +1,924 | 0.01% | 13,659,798 |
| 2025-04-28 | 2025-04-24 | 14.550 | 936,898 | +5,773 | 0.01% | 13,631,804 |
| 2025-04-25 | 2025-04-23 | 14.675 | 931,125 | -8,659 | 0.01% | 13,663,931 |
| 2025-04-24 | 2025-04-22 | 14.404 | 939,784 | +962 | 0.01% | 13,537,057 |
| 2025-04-23 | 2025-04-17 | 14.217 | 938,822 | +195,327 | 0.01% | 13,347,574 |
| 2025-04-22 | 2025-04-16 | 14.051 | 743,495 | +962 | 0.01% | 10,446,907 |
| 2025-04-17 | 2025-04-15 | 14.238 | 742,533 | +7,698 | 0.01% | 10,572,296 |
| 2025-04-16 | 2025-04-14 | 14.197 | 734,835 | -10,584 | 0.01% | 10,432,142 |
| 2025-04-15 | 2025-04-11 | 13.781 | 745,419 | +6,735 | 0.01% | 10,272,519 |
| 2025-04-14 | 2025-04-10 | 13.698 | 738,684 | +7,698 | 0.01% | 10,118,289 |
| 2025-04-11 | 2025-04-09 | 13.594 | 730,986 | -1,925 | 0.01% | 9,936,874 |
| 2025-04-10 | 2025-04-08 | 13.407 | 732,911 | +10,585 | 0.01% | 9,825,936 |
| 2025-04-09 | 2025-04-07 | 13.220 | 722,326 | -359,865 | 0.01% | 9,548,900 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,082,191 | +250,173 | 0.02% | 17,095,448 |
| 2025-04-07 | 2025-04-02 | 16.192 | 832,018 | +74,090 | 0.01% | 13,472,033 |
| 2025-04-03 | 2025-04-01 | 15.797 | 757,928 | +17,320 | 0.01% | 11,973,042 |
| 2025-04-02 | 2025-03-31 | 15.589 | 740,608 | -3,849 | 0.01% | 11,545,497 |
| 2025-04-01 | 2025-03-28 | 15.839 | 744,457 | -1,924 | 0.01% | 11,791,188 |
| 2025-03-31 | 2025-03-27 | 16.109 | 746,381 | +1,924 | 0.01% | 12,023,343 |
| 2025-03-28 | 2025-03-26 | 16.213 | 744,457 | +5,773 | 0.01% | 12,069,720 |
| 2025-03-27 | 2025-03-25 | 16.275 | 738,684 | +4,811 | 0.01% | 12,022,186 |
| 2025-03-26 | 2025-03-24 | 16.774 | 733,873 | -3,849 | 0.01% | 12,309,982 |
| 2025-03-25 | 2025-03-21 | 16.525 | 737,722 | -1,170,039 | 0.01% | 12,190,537 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,907,761 | +11,546 | 0.03% | 31,683,541 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,896,215 | +962 | 0.03% | 33,501,903 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,895,253 | +1,176,775 | 0.03% | 32,657,632 |
| 2025-03-18 | 2025-03-14 | 17.169 | 718,478 | -3,848 | 0.01% | 12,335,492 |
| 2025-03-11 | 2025-03-07 | 16.566 | 722,326 | -18,282 | 0.01% | 11,966,153 |
| 2025-03-10 | 2025-03-06 | 16.670 | 740,608 | -4,811 | 0.01% | 12,345,985 |
| 2025-03-07 | 2025-03-05 | 15.963 | 745,419 | +962 | 0.01% | 11,899,389 |
| 2025-03-06 | 2025-03-04 | 15.465 | 744,457 | +7,698 | 0.01% | 11,512,656 |
| 2025-03-05 | 2025-03-03 | 15.548 | 736,759 | -14,433 | 0.01% | 11,454,866 |
| 2025-03-04 | 2025-02-28 | 15.527 | 751,192 | -2,761 | 0.01% | 11,663,651 |
| 2025-03-03 | 2025-02-27 | 16.400 | 753,953 | -43,425 | 0.01% | 12,364,719 |
| 2025-02-28 | 2025-02-26 | 16.525 | 797,378 | +13,471 | 0.01% | 13,176,327 |
| 2025-02-27 | 2025-02-25 | 15.880 | 783,907 | -2,887 | 0.01% | 12,448,610 |
| 2025-02-26 | 2025-02-24 | 16.400 | 786,794 | +9,622 | 0.01% | 12,903,307 |
| 2025-02-25 | 2025-02-21 | 15.797 | 777,172 | -6,735 | 0.01% | 12,277,041 |
| 2025-02-24 | 2025-02-20 | 15.215 | 783,907 | -172,850 | 0.01% | 11,927,203 |
| 2025-02-21 | 2025-02-19 | 15.568 | 956,757 | +16,358 | 0.01% | 14,895,203 |
| 2025-02-20 | 2025-02-18 | 15.735 | 940,399 | -9,265 | 0.01% | 14,796,909 |
| 2025-02-19 | 2025-02-17 | 16.005 | 949,664 | +8,660 | 0.01% | 15,199,303 |
| 2025-02-18 | 2025-02-14 | 16.192 | 941,004 | +23,350 | 0.01% | 15,236,734 |
| 2025-02-17 | 2025-02-13 | 15.340 | 917,654 | -42,337 | 0.01% | 14,076,617 |
| 2025-02-14 | 2025-02-12 | 15.901 | 959,991 | -21,168 | 0.01% | 15,264,816 |
| 2025-02-13 | 2025-02-11 | 15.381 | 981,159 | +231,891 | 0.01% | 15,091,558 |
| 2025-02-12 | 2025-02-10 | 15.735 | 749,268 | +8,660 | 0.01% | 11,789,518 |
| 2025-02-11 | 2025-02-07 | 15.631 | 740,608 | -962 | 0.01% | 11,576,285 |
| 2025-02-07 | 2025-02-05 | 15.007 | 741,570 | +962 | 0.01% | 11,128,902 |
| 2025-02-06 | 2025-02-04 | 15.319 | 740,608 | -962 | 0.01% | 11,345,375 |
| 2025-02-05 | 2025-02-03 | 14.779 | 741,570 | -5,774 | 0.01% | 10,959,348 |
| 2025-02-04 | 2025-01-28 | 14.945 | 747,344 | +10,585 | 0.01% | 11,168,952 |
| 2025-02-03 | 2025-01-24 | 15.049 | 736,759 | -3,849 | 0.01% | 11,087,330 |
| 2025-01-27 | 2025-01-23 | 14.592 | 740,608 | +2,886 | 0.01% | 10,806,585 |
| 2025-01-23 | 2025-01-21 | 14.550 | 737,722 | +4,811 | 0.01% | 10,733,806 |
| 2025-01-22 | 2025-01-20 | 14.321 | 732,911 | +2,887 | 0.01% | 10,496,232 |
| 2025-01-21 | 2025-01-17 | 14.217 | 730,024 | -962 | 0.01% | 10,379,017 |
| 2025-01-20 | 2025-01-16 | 13.989 | 730,986 | +962 | 0.01% | 10,225,560 |
| 2025-01-16 | 2025-01-14 | 13.802 | 730,024 | -1,924 | 0.01% | 10,075,537 |
| 2025-01-14 | 2025-01-10 | 13.615 | 731,948 | +7,697 | 0.01% | 9,965,165 |
| 2025-01-13 | 2025-01-09 | 14.238 | 724,251 | +3,849 | 0.01% | 10,311,994 |
| 2025-01-09 | 2025-01-07 | 14.529 | 720,402 | +3,849 | 0.01% | 10,466,827 |
| 2025-01-08 | 2025-01-06 | 14.529 | 716,553 | +962 | 0.01% | 10,410,905 |
| 2025-01-07 | 2025-01-03 | 14.592 | 715,591 | -962 | 0.01% | 10,441,550 |
| 2025-01-06 | 2025-01-02 | 14.529 | 716,553 | -1,925 | 0.01% | 10,410,905 |
| 2024-12-30 | 2024-12-24 | 15.444 | 718,478 | +963 | 0.01% | 11,095,970 |
| 2024-12-27 | 2024-12-20 | 15.090 | 717,515 | -221,307 | 0.01% | 10,827,559 |
| 2024-12-16 | 2024-12-12 | 16.213 | 938,822 | +2,886 | 0.01% | 15,220,917 |
| 2024-12-13 | 2024-12-11 | 16.005 | 935,936 | +193,403 | 0.01% | 14,979,587 |
| 2024-12-12 | 2024-12-10 | 16.317 | 742,533 | +7,698 | 0.01% | 12,115,697 |
| 2024-12-11 | 2024-12-09 | 16.857 | 734,835 | +2,887 | 0.01% | 12,387,215 |
| 2024-11-29 | 2024-11-27 | 15.381 | 731,948 | -963 | 0.01% | 11,258,354 |
| 2024-11-20 | 2024-11-18 | 16.171 | 732,911 | +9,334 | 0.01% | 11,852,059 |
| 2024-11-19 | 2024-11-15 | 15.963 | 723,577 | +962 | 0.01% | 11,550,717 |
| 2024-11-14 | 2024-11-12 | 16.296 | 722,615 | +3,849 | 0.01% | 11,775,680 |
| 2024-11-12 | 2024-11-08 | 18.083 | 718,766 | -3,849 | 0.01% | 12,997,797 |
| 2024-11-08 | 2024-11-06 | 17.044 | 722,615 | -190,516 | 0.01% | 12,316,400 |
| 2024-11-07 | 2024-11-05 | 17.751 | 913,131 | +1,924 | 0.01% | 16,208,914 |
| 2024-11-05 | 2024-11-01 | 17.294 | 911,207 | +12,072 | 0.01% | 15,758,508 |
| 2024-11-01 | 2024-10-30 | 17.231 | 899,135 | +240,212 | 0.01% | 15,492,914 |
| 2024-10-30 | 2024-10-28 | 17.526 | 658,923 | -949 | 0.01% | 11,548,163 |
| 2024-10-29 | 2024-10-25 | 17.715 | 659,872 | -16,141 | 0.01% | 11,689,895 |
| 2024-10-28 | 2024-10-24 | 17.715 | 676,013 | +13,292 | 0.01% | 11,975,839 |
| 2024-10-25 | 2024-10-23 | 17.884 | 662,721 | +3,798 | 0.01% | 11,852,046 |
| 2024-10-23 | 2024-10-21 | 17.357 | 658,923 | -8,545 | 0.01% | 11,437,123 |
| 2024-10-22 | 2024-10-18 | 17.547 | 667,468 | -7,596 | 0.01% | 11,711,981 |
| 2024-10-21 | 2024-10-17 | 16.473 | 675,064 | +20,888 | 0.01% | 11,120,046 |
| 2024-10-18 | 2024-10-16 | 16.409 | 654,176 | -949 | 0.01% | 10,734,627 |
| 2024-10-17 | 2024-10-15 | 16.430 | 655,125 | -2,848 | 0.01% | 10,764,000 |
| 2024-10-16 | 2024-10-14 | 17.273 | 657,973 | +949 | 0.01% | 11,365,193 |
| 2024-10-15 | 2024-10-10 | 17.336 | 657,024 | +2,848 | 0.01% | 11,390,321 |
| 2024-10-14 | 2024-10-09 | 16.557 | 654,176 | -4,747 | 0.01% | 10,831,087 |
| 2024-10-10 | 2024-10-08 | 17.126 | 658,923 | +22,787 | 0.01% | 11,284,443 |
| 2024-10-09 | 2024-10-07 | 21.644 | 636,136 | -157,610 | 0.01% | 13,768,502 |
| 2024-10-08 | 2024-10-04 | 19.253 | 793,746 | +157,610 | 0.01% | 15,282,086 |
| 2024-10-07 | 2024-10-03 | 17.842 | 636,136 | +2,848 | 0.01% | 11,349,802 |
| 2024-10-04 | 2024-10-02 | 18.052 | 633,288 | -7,595 | 0.01% | 11,432,389 |
| 2024-10-03 | 2024-09-30 | 16.452 | 640,883 | -14,242 | 0.01% | 10,543,497 |
| 2024-10-02 | 2024-09-27 | 15.483 | 655,125 | -9,495 | 0.01% | 10,143,000 |
| 2024-09-30 | 2024-09-26 | 14.724 | 664,620 | -6,646 | 0.01% | 9,786,006 |
| 2024-09-27 | 2024-09-25 | 14.029 | 671,266 | -9,494 | 0.01% | 9,417,243 |
| 2024-09-26 | 2024-09-24 | 13.734 | 680,760 | -7,596 | 0.01% | 9,349,675 |
| 2024-09-24 | 2024-09-20 | 12.639 | 688,356 | -9,495 | 0.01% | 8,700,000 |
| 2024-09-23 | 2024-09-19 | 12.555 | 697,851 | -949 | 0.01% | 8,761,205 |
| 2024-09-20 | 2024-09-17 | 12.218 | 698,800 | +949 | 0.01% | 8,537,600 |
| 2024-09-17 | 2024-09-13 | 11.965 | 697,851 | +2,849 | 0.01% | 8,349,605 |
| 2024-09-11 | 2024-09-09 | 11.817 | 695,002 | -6,646 | 0.01% | 8,213,038 |
| 2024-09-09 | 2024-09-04 | 11.986 | 701,648 | -2,849 | 0.01% | 8,409,815 |
| 2024-09-04 | 2024-09-02 | 12.407 | 704,497 | -6,646 | 0.01% | 8,740,763 |
| 2024-09-03 | 2024-08-30 | 12.449 | 711,143 | -23,736 | 0.01% | 8,853,181 |
| 2024-09-02 | 2024-08-29 | 11.796 | 734,879 | -950 | 0.01% | 8,668,796 |
| 2024-08-29 | 2024-08-27 | 11.754 | 735,829 | -949 | 0.01% | 8,649,002 |
| 2024-08-28 | 2024-08-26 | 11.607 | 736,778 | -3,798 | 0.01% | 8,551,517 |
| 2024-08-27 | 2024-08-23 | 11.480 | 740,576 | +9,494 | 0.01% | 8,501,999 |
| 2024-08-26 | 2024-08-22 | 11.249 | 731,082 | -233,566 | 0.01% | 8,223,605 |
| 2024-08-22 | 2024-08-20 | 11.270 | 964,648 | -1,899 | 0.01% | 10,871,202 |
| 2024-08-21 | 2024-08-19 | 11.354 | 966,547 | +950 | 0.01% | 10,974,043 |
| 2024-08-20 | 2024-08-16 | 11.227 | 965,597 | +7,595 | 0.01% | 10,841,216 |
| 2024-08-12 | 2024-08-08 | 10.785 | 958,002 | +950 | 0.01% | 10,332,164 |
| 2024-08-09 | 2024-08-07 | 10.827 | 957,052 | -950 | 0.01% | 10,362,238 |
| 2024-08-08 | 2024-08-06 | 10.638 | 958,002 | -1,899 | 0.01% | 10,190,904 |
| 2024-08-06 | 2024-08-02 | 11.101 | 959,901 | +950 | 0.01% | 10,655,945 |
| 2024-07-30 | 2024-07-26 | 11.101 | 958,951 | -950 | 0.01% | 10,645,399 |
| 2024-07-29 | 2024-07-25 | 11.038 | 959,901 | +4,748 | 0.01% | 10,595,285 |
| 2024-07-26 | 2024-07-24 | 11.291 | 955,153 | +1,899 | 0.01% | 10,784,317 |
| 2024-07-23 | 2024-07-19 | 11.586 | 953,254 | -950 | 0.01% | 11,043,996 |
| 2024-07-22 | 2024-07-18 | 11.796 | 954,204 | +3,798 | 0.01% | 11,256,002 |
| 2024-07-19 | 2024-07-17 | 11.712 | 950,406 | -1,899 | 0.01% | 11,131,120 |
| 2024-07-18 | 2024-07-16 | 11.417 | 952,305 | -3,798 | 0.01% | 10,872,521 |
| 2024-07-17 | 2024-07-15 | 11.607 | 956,103 | +950 | 0.01% | 11,097,143 |
| 2024-07-16 | 2024-07-12 | 11.859 | 955,153 | +12,343 | 0.01% | 11,327,557 |
| 2024-07-15 | 2024-07-11 | 11.649 | 942,810 | -4,748 | 0.01% | 10,982,576 |
| 2024-07-11 | 2024-07-09 | 11.164 | 947,558 | -949 | 0.01% | 10,578,804 |
| 2024-07-10 | 2024-07-08 | 11.059 | 948,507 | -2,848 | 0.01% | 10,489,499 |
| 2024-07-09 | 2024-07-05 | 11.206 | 951,355 | +3,797 | 0.01% | 10,661,275 |
| 2024-07-08 | 2024-07-04 | 11.417 | 947,558 | -1,899 | 0.01% | 10,818,324 |
| 2024-07-03 | 2024-06-28 | 12.138 | 949,457 | +39,880 | 0.01% | 11,524,046 |
| 2024-07-02 | 2024-06-27 | 12.225 | 909,577 | +289,246 | 0.01% | 11,120,002 |
| 2024-06-24 | 2024-06-20 | 12.511 | 620,331 | +909 | 0.01% | 7,761,155 |
| 2024-06-21 | 2024-06-19 | 12.335 | 619,422 | +6,367 | 0.01% | 7,640,822 |
| 2024-06-17 | 2024-06-13 | 11.896 | 613,055 | +113,697 | 0.01% | 7,292,683 |
| 2024-06-13 | 2024-06-11 | 12.181 | 499,358 | +3,639 | 0.01% | 6,082,924 |
| 2024-06-11 | 2024-06-06 | 12.445 | 495,719 | +909 | 0.01% | 6,169,395 |
| 2024-06-07 | 2024-06-05 | 12.533 | 494,810 | +910 | 0.01% | 6,201,603 |
| 2024-06-03 | 2024-05-30 | 12.357 | 493,900 | -7,277 | 0.01% | 6,103,317 |
| 2024-05-31 | 2024-05-29 | 12.621 | 501,177 | -6,367 | 0.01% | 6,325,482 |
| 2024-05-29 | 2024-05-27 | 12.929 | 507,544 | +1,819 | 0.01% | 6,562,082 |
| 2024-05-28 | 2024-05-24 | 12.951 | 505,725 | -7,276 | 0.01% | 6,549,684 |
| 2024-05-24 | 2024-05-22 | 13.655 | 513,001 | -910 | 0.01% | 7,004,875 |
| 2024-05-23 | 2024-05-21 | 13.545 | 513,911 | -3,638 | 0.01% | 6,960,801 |
| 2024-05-22 | 2024-05-20 | 13.919 | 517,549 | -1,819 | 0.01% | 7,203,537 |
| 2024-05-21 | 2024-05-17 | 14.292 | 519,368 | -6,367 | 0.01% | 7,422,995 |
| 2024-05-20 | 2024-05-16 | 13.611 | 525,735 | +5,457 | 0.01% | 7,155,634 |
| 2024-05-17 | 2024-05-14 | 12.797 | 520,278 | +910 | 0.01% | 6,658,081 |
| 2024-05-16 | 2024-05-13 | 12.929 | 519,368 | -1,820 | 0.01% | 6,714,955 |
| 2024-05-14 | 2024-05-10 | 12.709 | 521,188 | -909 | 0.01% | 6,623,886 |
| 2024-05-09 | 2024-05-07 | 12.313 | 522,097 | +12,734 | 0.01% | 6,428,799 |
| 2024-05-07 | 2024-05-03 | 12.335 | 509,363 | +1,819 | 0.01% | 6,283,200 |
| 2024-05-06 | 2024-05-02 | 11.896 | 507,544 | +9,096 | 0.01% | 6,037,561 |
| 2024-05-03 | 2024-04-30 | 11.456 | 498,448 | -9,096 | 0.01% | 5,710,159 |
| 2024-05-02 | 2024-04-29 | 11.588 | 507,544 | -909 | 0.01% | 5,881,321 |
| 2024-04-30 | 2024-04-26 | 11.324 | 508,453 | -1,820 | 0.01% | 5,757,695 |
| 2024-04-26 | 2024-04-24 | 11.038 | 510,273 | -909 | 0.01% | 5,632,444 |
| 2024-04-24 | 2024-04-22 | 10.312 | 511,182 | +16,372 | 0.01% | 5,271,558 |
| 2024-04-22 | 2024-04-18 | 9.961 | 494,810 | -1,819 | 0.01% | 4,928,642 |
| 2024-04-18 | 2024-04-16 | 9.642 | 496,629 | -3,638 | 0.01% | 4,788,420 |
| 2024-04-17 | 2024-04-15 | 9.807 | 500,267 | +1,819 | 0.01% | 4,905,997 |
| 2024-04-16 | 2024-04-12 | 9.763 | 498,448 | +4,548 | 0.01% | 4,866,239 |
| 2024-04-15 | 2024-04-11 | 10.170 | 493,900 | -910 | 0.01% | 5,022,748 |
| 2024-04-12 | 2024-04-10 | 10.301 | 494,810 | +6,367 | 0.01% | 5,097,282 |
| 2024-04-09 | 2024-04-05 | 10.236 | 488,443 | +18,192 | 0.01% | 4,999,472 |
| 2024-04-05 | 2024-04-02 | 10.477 | 470,251 | -10,006 | 0.01% | 4,927,008 |
| 2024-04-02 | 2024-03-27 | 9.818 | 480,257 | +910 | 0.01% | 4,715,044 |
| 2024-03-27 | 2024-03-25 | 9.972 | 479,347 | +11,825 | 0.01% | 4,779,890 |
| 2024-03-13 | 2024-03-11 | 10.554 | 467,522 | -910 | 0.01% | 4,934,395 |
| 2024-03-07 | 2024-03-05 | 10.170 | 468,432 | -910 | 0.01% | 4,763,749 |
| 2024-03-06 | 2024-03-04 | 10.356 | 469,342 | +2,729 | 0.01% | 4,860,724 |
| 2024-03-01 | 2024-02-28 | 10.697 | 466,613 | +910 | 0.01% | 4,991,491 |
| 2024-02-23 | 2024-02-21 | 11.016 | 465,703 | -910 | 0.01% | 5,130,236 |
| 2024-02-20 | 2024-02-16 | 10.719 | 466,613 | -909 | 0.01% | 5,001,751 |
| 2024-02-19 | 2024-02-15 | 10.378 | 467,522 | -910 | 0.01% | 4,852,155 |
| 2024-02-15 | 2024-02-09 | 10.137 | 468,432 | +910 | 0.01% | 4,748,299 |
| 2024-02-08 | 2024-02-06 | 10.411 | 467,522 | +2,728 | 0.01% | 4,867,575 |
| 2024-02-07 | 2024-02-05 | 9.752 | 464,794 | +1,819 | 0.01% | 4,532,572 |
| 2024-02-02 | 2024-01-31 | 9.873 | 462,975 | +910 | 0.01% | 4,570,824 |
| 2024-01-25 | 2024-01-23 | 9.466 | 462,065 | -5,457 | 0.01% | 4,373,880 |
| 2024-01-24 | 2024-01-22 | 9.158 | 467,522 | -292,884 | 0.01% | 4,281,615 |
| 2024-01-23 | 2024-01-19 | 9.389 | 760,406 | +291,064 | 0.01% | 7,139,438 |
| 2024-01-22 | 2024-01-18 | 9.488 | 469,342 | +4,548 | 0.01% | 4,453,083 |
| 2024-01-19 | 2024-01-17 | 9.367 | 464,794 | -909 | 0.01% | 4,353,722 |
| 2024-01-18 | 2024-01-16 | 9.807 | 465,703 | -910 | 0.01% | 4,567,037 |
| 2024-01-16 | 2024-01-12 | 10.005 | 466,613 | +910 | 0.01% | 4,668,301 |
| 2024-01-12 | 2024-01-10 | 9.807 | 465,703 | +2,728 | 0.01% | 4,567,037 |
| 2024-01-11 | 2024-01-09 | 9.983 | 462,975 | +910 | 0.01% | 4,621,724 |
| 2024-01-08 | 2024-01-04 | 10.686 | 462,065 | +1,819 | 0.01% | 4,937,760 |
| 2024-01-03 | 2023-12-29 | 11.126 | 460,246 | -909 | 0.01% | 5,120,721 |
| 2023-12-29 | 2023-12-27 | 10.741 | 461,155 | +909 | 0.01% | 4,953,385 |
| 2023-12-21 | 2023-12-19 | 10.609 | 460,246 | -109,149 | 0.01% | 4,882,901 |
| 2023-12-18 | 2023-12-14 | 10.664 | 569,395 | +909 | 0.01% | 6,072,199 |
| 2023-12-15 | 2023-12-13 | 10.598 | 568,486 | -909 | 0.01% | 6,025,005 |
| 2023-12-14 | 2023-12-12 | 10.873 | 569,395 | -910 | 0.01% | 6,191,139 |
| 2023-12-13 | 2023-12-11 | 10.708 | 570,305 | +1,819 | 0.01% | 6,106,983 |
| 2023-12-12 | 2023-12-08 | 10.961 | 568,486 | +910 | 0.01% | 6,231,255 |
| 2023-12-06 | 2023-12-04 | 11.324 | 567,576 | -910 | 0.01% | 6,427,201 |
| 2023-11-24 | 2023-11-22 | 12.313 | 568,486 | +45,479 | 0.01% | 7,000,006 |
| 2023-11-20 | 2023-11-16 | 12.181 | 523,007 | +910 | 0.01% | 6,371,004 |
| 2023-11-15 | 2023-11-13 | 11.522 | 522,097 | -45,479 | 0.01% | 6,015,519 |
| 2023-11-13 | 2023-11-09 | 11.610 | 567,576 | -179,187 | 0.01% | 6,589,441 |
| 2023-11-10 | 2023-11-08 | 11.720 | 746,763 | +910 | 0.01% | 8,751,865 |
| 2023-11-08 | 2023-11-06 | 12.379 | 745,853 | -1,819 | 0.01% | 9,233,200 |
| 2023-11-03 | 2023-11-01 | 11.654 | 747,672 | +3,638 | 0.01% | 8,713,198 |
| 2023-10-26 | 2023-10-24 | 11.852 | 744,034 | +2,729 | 0.01% | 8,818,042 |
| 2023-10-25 | 2023-10-20 | 12.181 | 741,305 | +2,729 | 0.01% | 9,030,199 |
| 2023-10-24 | 2023-10-19 | 12.577 | 738,576 | +10,005 | 0.01% | 9,289,275 |
| 2023-10-13 | 2023-10-11 | 13.303 | 728,571 | -8,186 | 0.01% | 9,692,099 |
| 2023-10-06 | 2023-10-04 | 12.885 | 736,757 | +8,186 | 0.01% | 9,493,197 |
| 2023-10-05 | 2023-10-03 | 12.819 | 728,571 | +1,819 | 0.01% | 9,339,659 |
| 2023-09-25 | 2023-09-21 | 13.457 | 726,752 | +181,915 | 0.01% | 9,779,761 |
| 2023-09-04 | 2023-08-30 | 13.083 | 544,837 | -909 | 0.01% | 7,128,106 |
| 2023-08-30 | 2023-08-28 | 12.665 | 545,746 | +90,958 | 0.01% | 6,911,999 |
| 2023-08-28 | 2023-08-24 | 12.533 | 454,788 | -7,277 | 0.01% | 5,699,995 |
| 2023-08-25 | 2023-08-23 | 12.423 | 462,065 | +910 | 0.01% | 5,740,400 |
| 2023-08-18 | 2023-08-16 | 13.017 | 461,155 | +909 | 0.01% | 6,002,874 |
| 2023-08-17 | 2023-08-15 | 13.391 | 460,246 | +7,277 | 0.01% | 6,163,082 |
| 2023-08-15 | 2023-08-11 | 13.919 | 452,969 | +3,638 | 0.01% | 6,304,676 |
| 2023-08-10 | 2023-08-08 | 14.534 | 449,331 | +910 | 0.01% | 6,530,681 |
| 2023-08-09 | 2023-08-07 | 14.842 | 448,421 | +1,819 | 0.01% | 6,655,494 |
| 2023-08-08 | 2023-08-04 | 15.172 | 446,602 | -2,729 | 0.01% | 6,775,797 |
| 2023-08-07 | 2023-08-03 | 14.864 | 449,331 | +910 | 0.01% | 6,678,881 |
| 2023-08-03 | 2023-08-01 | 14.864 | 448,421 | -8,187 | 0.01% | 6,665,354 |
| 2023-08-02 | 2023-07-31 | 14.952 | 456,608 | +4,548 | 0.01% | 6,827,206 |
| 2023-08-01 | 2023-07-28 | 14.820 | 452,060 | -5,457 | 0.01% | 6,699,565 |
| 2023-07-31 | 2023-07-27 | 13.941 | 457,517 | -910 | 0.01% | 6,378,038 |
| 2023-07-27 | 2023-07-25 | 13.325 | 458,427 | -2,728 | 0.01% | 6,108,484 |
| 2023-07-26 | 2023-07-24 | 12.313 | 461,155 | +909 | 0.01% | 5,678,394 |
| 2023-07-25 | 2023-07-21 | 12.643 | 460,246 | -2,729 | 0.01% | 5,819,002 |
| 2023-07-24 | 2023-07-20 | 12.599 | 462,975 | +910 | 0.01% | 5,833,145 |
| 2023-07-21 | 2023-07-19 | 12.797 | 462,065 | +1,819 | 0.01% | 5,913,120 |
| 2023-07-20 | 2023-07-18 | 13.171 | 460,246 | +3,638 | 0.01% | 6,061,882 |
| 2023-07-19 | 2023-07-14 | 13.743 | 456,608 | -2,728 | 0.01% | 6,275,006 |
| 2023-07-18 | 2023-07-13 | 13.809 | 459,336 | +4,548 | 0.01% | 6,342,796 |
| 2023-07-13 | 2023-07-11 | 13.259 | 454,788 | +10,005 | 0.01% | 6,029,994 |
| 2023-07-11 | 2023-07-07 | 13.303 | 444,783 | -910 | 0.01% | 5,916,899 |
| 2023-07-10 | 2023-07-06 | 13.633 | 445,693 | +2,729 | 0.01% | 6,076,005 |
| 2023-07-06 | 2023-07-04 | 15.321 | 442,964 | -909 | 0.01% | 6,786,512 |
| 2023-07-05 | 2023-07-03 | 15.458 | 443,873 | +17,688 | 0.01% | 6,861,429 |
| 2023-07-03 | 2023-06-29 | 14.886 | 426,185 | +2,620 | 0.01% | 6,344,006 |
| 2023-06-23 | 2023-06-20 | 15.321 | 423,565 | +2,620 | 0.01% | 6,489,306 |
| 2023-06-19 | 2023-06-15 | 15.641 | 420,945 | -1,746 | 0.01% | 6,584,126 |
| 2023-06-13 | 2023-06-09 | 15.504 | 422,691 | -2,620 | 0.01% | 6,553,356 |
| 2023-06-08 | 2023-06-06 | 15.412 | 425,311 | +1,746 | 0.01% | 6,555,016 |
| 2023-06-07 | 2023-06-05 | 15.366 | 423,565 | +874 | 0.01% | 6,508,706 |
| 2023-06-05 | 2023-06-01 | 14.931 | 422,691 | -3,494 | 0.01% | 6,311,356 |
| 2023-05-30 | 2023-05-25 | 15.733 | 426,185 | +874 | 0.01% | 6,705,127 |
| 2023-05-17 | 2023-05-15 | 17.428 | 425,311 | -1,747 | 0.01% | 7,412,136 |
| 2023-05-11 | 2023-05-09 | 17.748 | 427,058 | -1,747 | 0.01% | 7,579,502 |
| 2023-05-08 | 2023-05-04 | 17.634 | 428,805 | -6,986 | 0.01% | 7,561,408 |
| 2023-05-04 | 2023-05-02 | 16.947 | 435,791 | -6,987 | 0.01% | 7,385,197 |
| 2023-05-03 | 2023-04-28 | 17.199 | 442,778 | +1,747 | 0.01% | 7,615,143 |
| 2023-05-02 | 2023-04-27 | 16.855 | 441,031 | -873 | 0.01% | 7,433,597 |
| 2023-04-24 | 2023-04-20 | 16.512 | 441,904 | -261,126 | 0.01% | 7,296,512 |
| 2023-04-21 | 2023-04-19 | 16.008 | 703,030 | +4,367 | 0.01% | 11,253,902 |
| 2023-04-20 | 2023-04-18 | 16.214 | 698,663 | -1,747 | 0.01% | 11,327,996 |
| 2023-04-18 | 2023-04-14 | 15.206 | 700,410 | -2,620 | 0.01% | 10,650,562 |
| 2023-03-22 | 2023-03-20 | 14.840 | 703,030 | -8,733 | 0.01% | 10,432,802 |
| 2023-03-17 | 2023-03-15 | 14.977 | 711,763 | -1,747 | 0.01% | 10,660,197 |
| 2023-03-14 | 2023-03-10 | 14.863 | 713,510 | -1,746 | 0.01% | 10,604,663 |
| 2023-03-10 | 2023-03-08 | 15.550 | 715,256 | +1,746 | 0.01% | 11,122,012 |
| 2023-03-09 | 2023-03-07 | 15.870 | 713,510 | +2,620 | 0.01% | 11,323,623 |
| 2023-03-03 | 2023-03-01 | 16.145 | 710,890 | -1,747 | 0.01% | 11,477,403 |
| 2023-02-24 | 2023-02-22 | 15.802 | 712,637 | +1,747 | 0.01% | 11,260,808 |
| 2023-02-21 | 2023-02-17 | 15.481 | 710,890 | -873 | 0.01% | 11,005,282 |
| 2023-02-13 | 2023-02-09 | 16.008 | 711,763 | +1,746 | 0.01% | 11,393,697 |
| 2023-02-09 | 2023-02-07 | 15.389 | 710,017 | -873 | 0.01% | 10,926,727 |
| 2023-02-07 | 2023-02-03 | 15.756 | 710,890 | -2,620 | 0.01% | 11,200,642 |
| 2023-02-03 | 2023-02-01 | 16.489 | 713,510 | +873 | 0.01% | 11,764,803 |
| 2023-02-01 | 2023-01-30 | 16.763 | 712,637 | -1,746 | 0.01% | 11,946,248 |
| 2023-01-20 | 2023-01-18 | 16.809 | 714,383 | -872 | 0.01% | 12,008,237 |
| 2023-01-19 | 2023-01-17 | 16.512 | 715,255 | -873 | 0.01% | 11,809,955 |
| 2023-01-18 | 2023-01-16 | 17.061 | 716,128 | -6,113 | 0.01% | 12,217,969 |
| 2023-01-17 | 2023-01-13 | 17.153 | 722,241 | -1,747 | 0.01% | 12,388,424 |
| 2023-01-16 | 2023-01-12 | 17.015 | 723,988 | -17,467 | 0.01% | 12,318,910 |
| 2023-01-13 | 2023-01-11 | 16.947 | 741,455 | -4,366 | 0.01% | 12,565,177 |
| 2023-01-12 | 2023-01-10 | 16.305 | 745,821 | +298 | 0.01% | 12,160,927 |
| 2023-01-11 | 2023-01-09 | 16.420 | 745,523 | -6,113 | 0.01% | 12,241,434 |
| 2023-01-10 | 2023-01-06 | 15.962 | 751,636 | -873 | 0.01% | 11,997,547 |
| 2023-01-09 | 2023-01-05 | 15.962 | 752,509 | +434,044 | 0.01% | 12,011,481 |
| 2023-01-06 | 2023-01-04 | 16.260 | 318,465 | -1,746 | 0.00% | 5,178,120 |
| 2023-01-05 | 2023-01-03 | 15.641 | 320,211 | -1,747 | 0.00% | 5,008,516 |
| 2023-01-04 | 2022-12-30 | 15.344 | 321,958 | -6,113 | 0.00% | 4,939,991 |
| 2023-01-03 | 2022-12-29 | 14.954 | 328,071 | +5,372 | 0.01% | 4,906,063 |
| 2022-12-30 | 2022-12-28 | 14.954 | 322,699 | -43,667 | 0.00% | 4,825,729 |
| 2022-12-29 | 2022-12-23 | 14.382 | 366,366 | -1,747 | 0.01% | 5,268,984 |
| 2022-12-19 | 2022-12-15 | 13.672 | 368,113 | -4,366 | 0.01% | 5,032,776 |
| 2022-12-16 | 2022-12-14 | 13.741 | 372,479 | -874 | 0.01% | 5,118,057 |
| 2022-12-14 | 2022-12-12 | 13.924 | 373,353 | -2,620 | 0.01% | 5,198,467 |
| 2022-12-07 | 2022-12-05 | 14.428 | 375,973 | -7,859 | 0.01% | 5,424,370 |
| 2022-12-05 | 2022-12-01 | 13.580 | 383,832 | -874 | 0.01% | 5,212,523 |
| 2022-12-02 | 2022-11-30 | 13.580 | 384,706 | +2,620 | 0.01% | 5,224,392 |
| 2022-12-01 | 2022-11-29 | 13.328 | 382,086 | +1,023 | 0.01% | 5,092,561 |
| 2022-11-24 | 2022-11-22 | 12.321 | 381,063 | -1,747 | 0.01% | 4,694,952 |
| 2022-11-17 | 2022-11-15 | 12.366 | 382,810 | -873 | 0.01% | 4,734,010 |
| 2022-11-15 | 2022-11-11 | 11.634 | 383,683 | +873 | 0.01% | 4,463,632 |
| 2022-11-09 | 2022-11-07 | 11.061 | 382,810 | -873 | 0.01% | 4,234,309 |
| 2022-11-02 | 2022-10-31 | 9.790 | 383,683 | +873 | 0.01% | 3,756,304 |
| 2022-10-31 | 2022-10-27 | 10.340 | 382,810 | +46 | 0.01% | 3,958,158 |
| 2022-10-26 | 2022-10-24 | 10.225 | 382,764 | -1,747 | 0.01% | 3,913,854 |
| 2022-10-13 | 2022-10-11 | 11.141 | 384,511 | +873 | 0.01% | 4,283,943 |
| 2022-10-10 | 2022-10-06 | 11.588 | 383,638 | -8,733 | 0.01% | 4,445,537 |
| 2022-10-07 | 2022-10-05 | 11.657 | 392,371 | -873 | 0.01% | 4,573,691 |
| 2022-10-06 | 2022-10-03 | 11.176 | 393,244 | +873 | 0.01% | 4,394,748 |
| 2022-10-03 | 2022-09-29 | 11.256 | 392,371 | +873 | 0.01% | 4,416,442 |
| 2022-09-30 | 2022-09-28 | 11.496 | 391,498 | +1,747 | 0.01% | 4,500,755 |
| 2022-09-22 | 2022-09-20 | 12.550 | 389,751 | -873 | 0.01% | 4,891,250 |
| 2022-09-16 | 2022-09-14 | 12.756 | 390,624 | +2,620 | 0.01% | 4,982,717 |
| 2022-09-15 | 2022-09-13 | 13.053 | 388,004 | -1,747 | 0.01% | 5,064,810 |
| 2022-09-14 | 2022-09-09 | 12.985 | 389,751 | -6,987 | 0.01% | 5,060,837 |
| 2022-09-08 | 2022-09-06 | 12.710 | 396,738 | +874 | 0.01% | 5,042,534 |
| 2022-09-05 | 2022-09-01 | 12.824 | 395,864 | -874 | 0.01% | 5,076,754 |
| 2022-09-02 | 2022-08-31 | 12.916 | 396,738 | +874 | 0.01% | 5,124,305 |
| 2022-08-30 | 2022-08-26 | 13.031 | 395,864 | -874 | 0.01% | 5,158,345 |
| 2022-08-26 | 2022-08-24 | 12.779 | 396,738 | +874 | 0.01% | 5,069,791 |
| 2022-08-24 | 2022-08-22 | 12.870 | 395,864 | +873 | 0.01% | 5,094,885 |
| 2022-08-22 | 2022-08-18 | 12.870 | 394,991 | -873 | 0.01% | 5,083,650 |
| 2022-08-18 | 2022-08-16 | 12.916 | 395,864 | -874 | 0.01% | 5,113,017 |
| 2022-08-16 | 2022-08-12 | 13.466 | 396,738 | +874 | 0.01% | 5,342,361 |
| 2022-08-15 | 2022-08-11 | 13.420 | 395,864 | -4,367 | 0.01% | 5,312,461 |
| 2022-08-11 | 2022-08-09 | 13.260 | 400,231 | +5,275 | 0.01% | 5,306,906 |
| 2022-08-05 | 2022-08-03 | 12.870 | 394,956 | +873 | 0.01% | 5,083,199 |
| 2022-08-03 | 2022-08-01 | 13.305 | 394,083 | -261,998 | 0.01% | 5,243,435 |
| 2022-07-27 | 2022-07-25 | 13.420 | 656,081 | +873 | 0.01% | 8,804,550 |
| 2022-07-19 | 2022-07-15 | 13.328 | 655,208 | +262,872 | 0.01% | 8,732,815 |
| 2022-07-13 | 2022-07-11 | 14.176 | 392,336 | -1,714 | 0.01% | 5,561,615 |
| 2022-07-08 | 2022-07-06 | 14.290 | 394,050 | +1,747 | 0.01% | 5,631,032 |
| 2022-07-06 | 2022-07-04 | 16.379 | 392,303 | -223,546 | 0.01% | 6,425,699 |
| 2022-07-04 | 2022-06-29 | 16.476 | 615,849 | -8,242 | 0.01% | 10,147,031 |
| 2022-06-30 | 2022-06-28 | 16.549 | 624,091 | -23,902 | 0.01% | 10,328,262 |
| 2022-06-29 | 2022-06-27 | 16.428 | 647,993 | -824 | 0.01% | 10,645,203 |
| 2022-06-28 | 2022-06-24 | 16.282 | 648,817 | -1,649 | 0.01% | 10,564,275 |
| 2022-06-27 | 2022-06-23 | 16.355 | 650,466 | -2,472 | 0.01% | 10,638,477 |
| 2022-06-24 | 2022-06-22 | 15.846 | 652,938 | -824 | 0.01% | 10,346,181 |
| 2022-06-23 | 2022-06-21 | 15.991 | 653,762 | -2,473 | 0.01% | 10,454,422 |
| 2022-06-22 | 2022-06-20 | 15.385 | 656,235 | -1,648 | 0.01% | 10,095,867 |
| 2022-06-21 | 2022-06-17 | 15.360 | 657,883 | +2,472 | 0.01% | 10,105,256 |
| 2022-06-20 | 2022-06-16 | 15.045 | 655,411 | +824 | 0.01% | 9,860,533 |
| 2022-06-17 | 2022-06-15 | 15.336 | 654,587 | -3,296 | 0.01% | 10,038,745 |
| 2022-06-16 | 2022-06-14 | 14.559 | 657,883 | +2,472 | 0.01% | 9,578,442 |
| 2022-06-14 | 2022-06-10 | 14.875 | 655,411 | -164,841 | 0.01% | 9,749,204 |
| 2022-06-13 | 2022-06-09 | 14.778 | 820,252 | -793 | 0.01% | 12,121,589 |
| 2022-06-09 | 2022-06-07 | 14.851 | 821,045 | -1,648 | 0.01% | 12,193,078 |
| 2022-06-07 | 2022-06-02 | 14.511 | 822,693 | +1,648 | 0.01% | 11,938,065 |
| 2022-06-06 | 2022-06-01 | 14.608 | 821,045 | -824 | 0.01% | 11,993,844 |
| 2022-05-27 | 2022-05-25 | 13.904 | 821,869 | +824 | 0.01% | 11,427,525 |
| 2022-05-26 | 2022-05-24 | 13.953 | 821,045 | -1,648 | 0.01% | 11,455,914 |
| 2022-05-25 | 2022-05-23 | 14.026 | 822,693 | +1,648 | 0.01% | 11,538,799 |
| 2022-05-23 | 2022-05-19 | 13.734 | 821,045 | -3,296 | 0.01% | 11,276,605 |
| 2022-05-19 | 2022-05-17 | 13.807 | 824,341 | -4,121 | 0.01% | 11,381,883 |
| 2022-05-18 | 2022-05-16 | 13.419 | 828,462 | +1,648 | 0.01% | 11,117,130 |
| 2022-05-17 | 2022-05-13 | 13.589 | 826,814 | +3,297 | 0.01% | 11,235,459 |
| 2022-05-16 | 2022-05-12 | 13.516 | 823,517 | -824 | 0.01% | 11,130,706 |
| 2022-05-13 | 2022-05-11 | 13.589 | 824,341 | +34 | 0.01% | 11,201,853 |
| 2022-04-28 | 2022-04-26 | 13.492 | 824,307 | +1,649 | 0.01% | 11,121,381 |
| 2022-04-27 | 2022-04-25 | 13.880 | 822,658 | +824 | 0.01% | 11,418,533 |
| 2022-04-25 | 2022-04-21 | 14.462 | 821,834 | -824 | 0.01% | 11,885,715 |
| 2022-04-21 | 2022-04-19 | 14.535 | 822,658 | -825 | 0.01% | 11,957,520 |
| 2022-04-13 | 2022-04-11 | 14.559 | 823,483 | +6,594 | 0.01% | 11,989,494 |
| 2022-04-12 | 2022-04-08 | 14.875 | 816,889 | +824 | 0.01% | 12,151,181 |
| 2022-04-07 | 2022-04-04 | 15.093 | 816,065 | -2,472 | 0.01% | 12,317,146 |
| 2022-04-06 | 2022-04-01 | 14.754 | 818,537 | +8,242 | 0.01% | 12,076,382 |
| 2022-04-01 | 2022-03-30 | 14.632 | 810,295 | +824 | 0.01% | 11,856,471 |
| 2022-03-31 | 2022-03-29 | 14.341 | 809,471 | +102 | 0.01% | 11,608,704 |
| 2022-03-29 | 2022-03-25 | 14.535 | 809,369 | +6,594 | 0.01% | 11,764,361 |
| 2022-03-25 | 2022-03-23 | 14.948 | 802,775 | +4,945 | 0.01% | 11,999,676 |
| 2022-03-24 | 2022-03-22 | 14.778 | 797,830 | -2,473 | 0.01% | 11,790,239 |
| 2022-03-22 | 2022-03-18 | 15.069 | 800,303 | -2,472 | 0.01% | 12,059,825 |
| 2022-03-21 | 2022-03-17 | 14.729 | 802,775 | -824 | 0.01% | 11,824,356 |
| 2022-03-18 | 2022-03-16 | 13.953 | 803,599 | +1,648 | 0.01% | 11,212,493 |
| 2022-03-17 | 2022-03-15 | 13.370 | 801,951 | +4,121 | 0.01% | 10,722,459 |
| 2022-03-16 | 2022-03-14 | 14.317 | 797,830 | +4,945 | 0.01% | 11,422,399 |
| 2022-03-15 | 2022-03-11 | 14.657 | 792,885 | +2,473 | 0.01% | 11,620,962 |
| 2022-03-14 | 2022-03-10 | 14.705 | 790,412 | -9,891 | 0.01% | 11,623,077 |
| 2022-03-11 | 2022-03-09 | 14.390 | 800,303 | +4,121 | 0.01% | 11,516,065 |
| 2022-03-10 | 2022-03-08 | 14.778 | 796,182 | +9,067 | 0.01% | 11,765,885 |
| 2022-03-09 | 2022-03-07 | 15.166 | 787,115 | +2,472 | 0.01% | 11,937,494 |
| 2022-03-07 | 2022-03-03 | 15.676 | 784,643 | +824 | 0.01% | 12,299,843 |
| 2022-03-04 | 2022-03-02 | 15.603 | 783,819 | +1,649 | 0.01% | 12,229,867 |
| 2022-03-02 | 2022-02-28 | 15.724 | 782,170 | +1,648 | 0.01% | 12,299,037 |
| 2022-03-01 | 2022-02-25 | 15.749 | 780,522 | +5,770 | 0.01% | 12,292,064 |
| 2022-02-28 | 2022-02-24 | 15.967 | 774,752 | +9,890 | 0.01% | 12,370,395 |
| 2022-02-25 | 2022-02-23 | 16.452 | 764,862 | -824 | 0.01% | 12,583,682 |
| 2022-02-24 | 2022-02-22 | 16.452 | 765,686 | +9,890 | 0.01% | 12,597,239 |
| 2022-02-23 | 2022-02-21 | 16.695 | 755,796 | +2,473 | 0.01% | 12,617,926 |
| 2022-02-21 | 2022-02-17 | 16.646 | 753,323 | +4,945 | 0.01% | 12,540,080 |
| 2022-02-18 | 2022-02-16 | 16.962 | 748,378 | +4,945 | 0.01% | 12,693,844 |
| 2022-02-17 | 2022-02-15 | 16.962 | 743,433 | +8,242 | 0.01% | 12,609,968 |
| 2022-02-15 | 2022-02-11 | 18.127 | 735,191 | -3,296 | 0.01% | 13,326,489 |
| 2022-02-14 | 2022-02-10 | 17.544 | 738,487 | -1,649 | 0.01% | 12,956,154 |
| 2022-02-10 | 2022-02-08 | 17.204 | 740,136 | -1,648 | 0.01% | 12,733,644 |
| 2022-02-09 | 2022-02-07 | 17.010 | 741,784 | -824 | 0.01% | 12,617,997 |
| 2022-01-27 | 2022-01-25 | 16.865 | 742,608 | -825 | 0.01% | 12,523,894 |
| 2022-01-24 | 2022-01-20 | 17.229 | 743,433 | -28,023 | 0.01% | 12,808,408 |
| 2022-01-21 | 2022-01-19 | 16.598 | 771,456 | -2,472 | 0.01% | 12,804,488 |
| 2022-01-20 | 2022-01-18 | 16.404 | 773,928 | +2,472 | 0.01% | 12,695,278 |
| 2022-01-19 | 2022-01-17 | 16.331 | 771,456 | +12,364 | 0.01% | 12,598,568 |
| 2022-01-17 | 2022-01-13 | 16.476 | 759,092 | -2,473 | 0.01% | 12,507,173 |
| 2022-01-14 | 2022-01-12 | 16.185 | 761,565 | -824 | 0.01% | 12,326,159 |
| 2022-01-12 | 2022-01-10 | 16.064 | 762,389 | +1,648 | 0.01% | 12,246,996 |
| 2022-01-10 | 2022-01-06 | 15.967 | 760,741 | -2,472 | 0.01% | 12,146,682 |
| 2022-01-07 | 2022-01-05 | 15.943 | 763,213 | -825 | 0.01% | 12,167,633 |
| 2022-01-04 | 2021-12-31 | 15.676 | 764,038 | +825 | 0.01% | 11,976,845 |
| 2021-12-30 | 2021-12-28 | 15.894 | 763,213 | -5,770 | 0.01% | 12,130,593 |
| 2021-12-29 | 2021-12-24 | 15.651 | 768,983 | -3,297 | 0.01% | 12,035,702 |
| 2021-12-28 | 2021-12-22 | 15.676 | 772,280 | +824 | 0.01% | 12,106,044 |
| 2021-12-20 | 2021-12-16 | 15.749 | 771,456 | +2,473 | 0.01% | 12,149,288 |
| 2021-12-16 | 2021-12-14 | 15.797 | 768,983 | +2,473 | 0.01% | 12,147,662 |
| 2021-12-07 | 2021-12-03 | 15.918 | 766,510 | -6,594 | 0.01% | 12,201,595 |
| 2021-12-03 | 2021-12-01 | 15.724 | 773,104 | -8,242 | 0.01% | 12,156,481 |
| 2021-12-02 | 2021-11-30 | 15.579 | 781,346 | +10,715 | 0.01% | 12,172,320 |
| 2021-12-01 | 2021-11-29 | 15.870 | 770,631 | +6,593 | 0.01% | 12,229,795 |
| 2021-11-26 | 2021-11-24 | 16.622 | 764,038 | -1,648 | 0.01% | 12,699,905 |
| 2021-11-24 | 2021-11-22 | 16.646 | 765,686 | -1,648 | 0.01% | 12,745,879 |
| 2021-11-23 | 2021-11-19 | 16.671 | 767,334 | -1,649 | 0.01% | 12,791,932 |
| 2021-11-19 | 2021-11-17 | 16.768 | 768,983 | -1,648 | 0.01% | 12,894,062 |
| 2021-11-16 | 2021-11-12 | 16.865 | 770,631 | -4,946 | 0.01% | 12,996,495 |
| 2021-11-15 | 2021-11-11 | 16.816 | 775,577 | -824 | 0.01% | 13,042,268 |
| 2021-11-12 | 2021-11-10 | 16.476 | 776,401 | +1,649 | 0.01% | 12,792,364 |
| 2021-11-11 | 2021-11-09 | 16.574 | 774,752 | -3,297 | 0.01% | 12,840,394 |
| 2021-11-08 | 2021-11-04 | 16.379 | 778,049 | +6,593 | 0.01% | 12,743,998 |
| 2021-11-03 | 2021-11-01 | 16.574 | 771,456 | -2,472 | 0.01% | 12,785,768 |
| 2021-11-02 | 2021-10-29 | 16.452 | 773,928 | +824 | 0.01% | 12,732,838 |
| 2021-10-28 | 2021-10-26 | 17.156 | 773,104 | -824 | 0.01% | 13,263,321 |
| 2021-10-26 | 2021-10-22 | 17.277 | 773,928 | +1,648 | 0.01% | 13,371,358 |
| 2021-10-25 | 2021-10-21 | 17.326 | 772,280 | +14,836 | 0.01% | 13,380,365 |
| 2021-10-22 | 2021-10-20 | 16.962 | 757,444 | -824 | 0.01% | 12,847,619 |
| 2021-10-21 | 2021-10-19 | 16.938 | 758,268 | -2,473 | 0.01% | 12,843,196 |
| 2021-10-18 | 2021-10-12 | 16.622 | 760,741 | -824 | 0.01% | 12,645,102 |
| 2021-10-12 | 2021-10-08 | 16.355 | 761,565 | -4,121 | 0.01% | 12,455,519 |
| 2021-10-11 | 2021-10-07 | 15.700 | 765,686 | -824 | 0.01% | 12,021,259 |
| 2021-10-08 | 2021-10-06 | 15.409 | 766,510 | +13,187 | 0.01% | 11,810,996 |
| 2021-10-04 | 2021-09-29 | 15.579 | 753,323 | -1,648 | 0.01% | 11,735,760 |
| 2021-09-24 | 2021-09-21 | 15.190 | 754,971 | -1,649 | 0.01% | 11,468,314 |
| 2021-09-23 | 2021-09-20 | 15.093 | 756,620 | +2,473 | 0.01% | 11,419,923 |
| 2021-09-17 | 2021-09-15 | 16.015 | 754,147 | +16,484 | 0.01% | 12,077,997 |
| 2021-09-16 | 2021-09-14 | 16.113 | 737,663 | +824 | 0.01% | 11,885,598 |
| 2021-09-09 | 2021-09-07 | 16.428 | 736,839 | -4,945 | 0.01% | 12,104,761 |
| 2021-09-08 | 2021-09-06 | 16.379 | 741,784 | -1,649 | 0.01% | 12,149,998 |
| 2021-09-07 | 2021-09-03 | 16.331 | 743,433 | -824 | 0.01% | 12,140,927 |
| 2021-09-03 | 2021-09-01 | 16.210 | 744,257 | +824 | 0.01% | 12,064,084 |
| 2021-09-02 | 2021-08-31 | 15.797 | 743,433 | +825 | 0.01% | 11,744,047 |
| 2021-09-01 | 2021-08-30 | 15.773 | 742,608 | +3,296 | 0.01% | 11,712,994 |
| 2021-08-30 | 2021-08-26 | 15.700 | 739,312 | +825 | 0.01% | 11,607,187 |
| 2021-08-27 | 2021-08-25 | 15.749 | 738,487 | +824 | 0.01% | 11,630,075 |
| 2021-08-23 | 2021-08-19 | 15.676 | 737,663 | +1,648 | 0.01% | 11,563,398 |
| 2021-08-16 | 2021-08-12 | 15.797 | 736,015 | -1,648 | 0.01% | 11,626,864 |
| 2021-08-13 | 2021-08-11 | 15.967 | 737,663 | +1,648 | 0.01% | 11,778,198 |
| 2021-08-12 | 2021-08-10 | 15.846 | 736,015 | +824 | 0.01% | 11,662,585 |
| 2021-08-11 | 2021-08-09 | 15.773 | 735,191 | +825 | 0.01% | 11,596,008 |
| 2021-08-04 | 2021-08-02 | 15.918 | 734,366 | -4,121 | 0.01% | 11,689,915 |
| 2021-08-03 | 2021-07-30 | 15.749 | 738,487 | -2,473 | 0.01% | 11,630,075 |
| 2021-08-02 | 2021-07-29 | 15.821 | 740,960 | +824 | 0.01% | 11,722,961 |
| 2021-07-30 | 2021-07-28 | 15.603 | 740,136 | -5,769 | 0.01% | 11,548,284 |
| 2021-07-29 | 2021-07-27 | 15.433 | 745,905 | +824 | 0.01% | 11,511,597 |
| 2021-07-28 | 2021-07-26 | 15.918 | 745,081 | +1,648 | 0.01% | 11,860,481 |
| 2021-07-27 | 2021-07-23 | 16.452 | 743,433 | +825 | 0.01% | 12,231,127 |
| 2021-07-26 | 2021-07-22 | 16.598 | 742,608 | +1,648 | 0.01% | 12,325,674 |
| 2021-07-23 | 2021-07-21 | 16.379 | 740,960 | +824 | 0.01% | 12,136,501 |
| 2021-07-22 | 2021-07-20 | 16.476 | 740,136 | -4,945 | 0.01% | 12,194,844 |
| 2021-07-21 | 2021-07-19 | 16.671 | 745,081 | -1,648 | 0.01% | 12,420,961 |
| 2021-07-20 | 2021-07-16 | 17.010 | 746,729 | +2,472 | 0.01% | 12,702,114 |
| 2021-07-19 | 2021-07-15 | 16.986 | 744,257 | +2,473 | 0.01% | 12,642,004 |
| 2021-07-16 | 2021-07-14 | 16.719 | 741,784 | +1,648 | 0.01% | 12,401,998 |
| 2021-07-13 | 2021-07-09 | 16.889 | 740,136 | +824 | 0.01% | 12,500,164 |
| 2021-07-12 | 2021-07-08 | 16.889 | 739,312 | +9,891 | 0.01% | 12,486,248 |
| 2021-07-09 | 2021-07-07 | 17.496 | 729,421 | +2,473 | 0.01% | 12,761,699 |
| 2021-07-08 | 2021-07-06 | 19.617 | 726,948 | +14,011 | 0.01% | 14,260,861 |
| 2021-07-07 | 2021-07-05 | 19.566 | 712,937 | +44,275 | 0.01% | 13,949,579 |
| 2021-07-06 | 2021-07-02 | 19.566 | 668,662 | +9,396 | 0.01% | 13,083,278 |
| 2021-07-05 | 2021-06-30 | 19.669 | 659,266 | +3,132 | 0.01% | 12,966,793 |
| 2021-07-02 | 2021-06-29 | 19.796 | 656,134 | +7,046 | 0.01% | 12,988,991 |
| 2021-06-30 | 2021-06-28 | 20.001 | 649,088 | +3,132 | 0.01% | 12,982,147 |
| 2021-06-29 | 2021-06-25 | 20.103 | 645,956 | -4,698 | 0.01% | 12,985,505 |
| 2021-06-24 | 2021-06-22 | 19.643 | 650,654 | +3,915 | 0.01% | 12,780,788 |
| 2021-06-23 | 2021-06-21 | 19.643 | 646,739 | +2,349 | 0.01% | 12,703,885 |
| 2021-06-22 | 2021-06-18 | 19.873 | 644,390 | -3,132 | 0.01% | 12,805,884 |
| 2021-06-21 | 2021-06-17 | 19.924 | 647,522 | +783 | 0.01% | 12,901,206 |
| 2021-06-18 | 2021-06-16 | 19.924 | 646,739 | +1,566 | 0.01% | 12,885,605 |
| 2021-06-17 | 2021-06-15 | 19.898 | 645,173 | +783 | 0.01% | 12,837,924 |
| 2021-06-16 | 2021-06-11 | 20.077 | 644,390 | +783 | 0.01% | 12,937,564 |
| 2021-06-15 | 2021-06-10 | 20.230 | 643,607 | +1,566 | 0.01% | 13,020,484 |
| 2021-06-10 | 2021-06-08 | 20.333 | 642,041 | +1,566 | 0.01% | 13,054,403 |
| 2021-06-08 | 2021-06-04 | 20.282 | 640,475 | +783 | 0.01% | 12,989,842 |
| 2021-06-04 | 2021-06-02 | 20.588 | 639,692 | -2,349 | 0.01% | 13,170,041 |
| 2021-06-02 | 2021-05-31 | 20.895 | 642,041 | -7,047 | 0.01% | 13,415,203 |
| 2021-06-01 | 2021-05-28 | 20.997 | 649,088 | +783 | 0.01% | 13,628,767 |
| 2021-05-31 | 2021-05-27 | 20.920 | 648,305 | +11,745 | 0.01% | 13,562,647 |
| 2021-05-28 | 2021-05-26 | 21.048 | 636,560 | +6,264 | 0.01% | 13,398,239 |
| 2021-05-27 | 2021-05-25 | 21.022 | 630,296 | +10,961 | 0.01% | 13,250,295 |
| 2021-05-25 | 2021-05-21 | 20.409 | 619,335 | -2,348 | 0.01% | 12,640,189 |
| 2021-05-21 | 2021-05-18 | 20.435 | 621,683 | -3,132 | 0.01% | 12,703,990 |
| 2021-05-20 | 2021-05-17 | 20.282 | 624,815 | -9,396 | 0.01% | 12,672,232 |
| 2021-05-18 | 2021-05-14 | 20.307 | 634,211 | +9,396 | 0.01% | 12,878,998 |
| 2021-05-17 | 2021-05-13 | 19.694 | 624,815 | +3,132 | 0.01% | 12,305,152 |
| 2021-05-11 | 2021-05-07 | 20.333 | 621,683 | -783 | 0.01% | 12,640,470 |
| 2021-05-10 | 2021-05-06 | 20.256 | 622,466 | -783 | 0.01% | 12,608,691 |
| 2021-05-05 | 2021-05-03 | 19.796 | 623,249 | +783 | 0.01% | 12,337,991 |
| 2021-05-04 | 2021-04-30 | 20.205 | 622,466 | +783 | 0.01% | 12,576,891 |
| 2021-05-03 | 2021-04-29 | 20.333 | 621,683 | -4,698 | 0.01% | 12,640,470 |
| 2021-04-30 | 2021-04-28 | 20.026 | 626,381 | -1,566 | 0.01% | 12,543,993 |
| 2021-04-29 | 2021-04-27 | 20.001 | 627,947 | -783 | 0.01% | 12,559,314 |
| 2021-04-28 | 2021-04-26 | 19.950 | 628,730 | -1,566 | 0.01% | 12,542,855 |
| 2021-04-27 | 2021-04-23 | 20.128 | 630,296 | +4,698 | 0.01% | 12,686,796 |
| 2021-04-26 | 2021-04-22 | 20.128 | 625,598 | +1,566 | 0.01% | 12,592,233 |
| 2021-04-23 | 2021-04-21 | 19.898 | 624,032 | +3,132 | 0.01% | 12,417,252 |
| 2021-04-22 | 2021-04-20 | 20.103 | 620,900 | -783 | 0.01% | 12,481,810 |
| 2021-04-21 | 2021-04-19 | 20.103 | 621,683 | +783 | 0.01% | 12,497,550 |
| 2021-04-20 | 2021-04-16 | 20.103 | 620,900 | +3,131 | 0.01% | 12,481,810 |
| 2021-04-16 | 2021-04-14 | 20.154 | 617,769 | +2,349 | 0.01% | 12,450,428 |
| 2021-04-14 | 2021-04-12 | 20.179 | 615,420 | -783 | 0.01% | 12,418,807 |
| 2021-04-13 | 2021-04-09 | 20.230 | 616,203 | +1,566 | 0.01% | 12,466,087 |
| 2021-04-12 | 2021-04-08 | 20.409 | 614,637 | +783 | 0.01% | 12,544,306 |
| 2021-04-09 | 2021-04-07 | 20.460 | 613,854 | +1,566 | 0.01% | 12,559,686 |
| 2021-04-08 | 2021-04-01 | 20.614 | 612,288 | -783 | 0.01% | 12,621,485 |
| 2021-04-07 | 2021-03-31 | 20.511 | 613,071 | +783 | 0.01% | 12,574,985 |
| 2021-04-01 | 2021-03-30 | 20.665 | 612,288 | +783 | 0.01% | 12,652,765 |
| 2021-03-30 | 2021-03-26 | 20.486 | 611,505 | +3,132 | 0.01% | 12,527,245 |
| 2021-03-26 | 2021-03-24 | 20.537 | 608,373 | -2,349 | 0.01% | 12,494,163 |
| 2021-03-25 | 2021-03-23 | 20.716 | 610,722 | +2,349 | 0.01% | 12,651,604 |
| 2021-03-24 | 2021-03-22 | 20.818 | 608,373 | -3,132 | 0.01% | 12,665,103 |
| 2021-03-22 | 2021-03-18 | 20.920 | 611,505 | +783 | 0.01% | 12,792,785 |
| 2021-03-19 | 2021-03-17 | 20.946 | 610,722 | -783 | 0.01% | 12,792,004 |
| 2021-03-17 | 2021-03-15 | 20.946 | 611,505 | -783 | 0.01% | 12,808,405 |
| 2021-03-16 | 2021-03-12 | 20.844 | 612,288 | +5,481 | 0.01% | 12,762,245 |
| 2021-03-15 | 2021-03-11 | 21.048 | 606,807 | +783 | 0.01% | 12,772,002 |
| 2021-03-12 | 2021-03-10 | 21.073 | 606,024 | -6,264 | 0.01% | 12,771,001 |
| 2021-03-11 | 2021-03-09 | 21.227 | 612,288 | +1,566 | 0.01% | 12,996,845 |
| 2021-03-10 | 2021-03-08 | 21.125 | 610,722 | -3,915 | 0.01% | 12,901,204 |
| 2021-03-09 | 2021-03-05 | 20.895 | 614,637 | -783 | 0.01% | 12,842,607 |
| 2021-03-08 | 2021-03-04 | 20.946 | 615,420 | -783 | 0.01% | 12,890,407 |
| 2021-03-05 | 2021-03-03 | 21.201 | 616,203 | +1,566 | 0.01% | 13,064,208 |
| 2021-03-04 | 2021-03-02 | 20.665 | 614,637 | +7,047 | 0.01% | 12,701,306 |
| 2021-03-02 | 2021-02-26 | 20.895 | 607,590 | +1,566 | 0.01% | 12,695,362 |
| 2021-03-01 | 2021-02-25 | 21.508 | 606,024 | +783 | 0.01% | 13,034,161 |
| 2021-02-26 | 2021-02-24 | 21.405 | 605,241 | -3,132 | 0.01% | 12,955,481 |
| 2021-02-25 | 2021-02-23 | 21.610 | 608,373 | -11,745 | 0.01% | 13,146,843 |
| 2021-02-24 | 2021-02-22 | 21.380 | 620,118 | +18,009 | 0.01% | 13,258,090 |
| 2021-02-23 | 2021-02-19 | 21.661 | 602,109 | -5,481 | 0.01% | 13,042,239 |
| 2021-02-19 | 2021-02-17 | 21.840 | 607,590 | +783 | 0.01% | 13,269,602 |
| 2021-02-18 | 2021-02-16 | 21.303 | 606,807 | -2,349 | 0.01% | 12,927,002 |
| 2021-02-17 | 2021-02-11 | 20.946 | 609,156 | -2,349 | 0.01% | 12,759,203 |
| 2021-02-16 | 2021-02-09 | 20.537 | 611,505 | +1,566 | 0.01% | 12,558,485 |
| 2021-02-10 | 2021-02-08 | 20.690 | 609,939 | +1,566 | 0.01% | 12,619,804 |
| 2021-02-09 | 2021-02-05 | 20.792 | 608,373 | +1,566 | 0.01% | 12,649,563 |
| 2021-02-08 | 2021-02-04 | 20.895 | 606,807 | +2,349 | 0.01% | 12,679,002 |
| 2021-02-05 | 2021-02-03 | 21.048 | 604,458 | +3,915 | 0.01% | 12,722,560 |
| 2021-02-04 | 2021-02-02 | 21.227 | 600,543 | +10,179 | 0.01% | 12,747,538 |
| 2021-02-03 | 2021-02-01 | 20.946 | 590,364 | +3,131 | 0.01% | 12,365,591 |
| 2021-02-02 | 2021-01-29 | 21.022 | 587,233 | -10,178 | 0.01% | 12,345,010 |
| 2021-02-01 | 2021-01-28 | 21.278 | 597,411 | +6,264 | 0.01% | 12,711,576 |
| 2021-01-29 | 2021-01-27 | 21.712 | 591,147 | +2,349 | 0.01% | 12,834,992 |
| 2021-01-27 | 2021-01-25 | 22.121 | 588,798 | -3,915 | 0.01% | 13,024,630 |
| 2021-01-26 | 2021-01-22 | 22.223 | 592,713 | +6,263 | 0.01% | 13,171,792 |
| 2021-01-25 | 2021-01-21 | 23.245 | 586,450 | -3,131 | 0.01% | 13,631,811 |
| 2021-01-22 | 2021-01-20 | 23.066 | 589,581 | -3,132 | 0.01% | 13,599,170 |
| 2021-01-21 | 2021-01-19 | 22.913 | 592,713 | -16,443 | 0.01% | 13,580,572 |
| 2021-01-20 | 2021-01-18 | 22.529 | 609,156 | +783 | 0.01% | 13,723,923 |
| 2021-01-19 | 2021-01-15 | 22.529 | 608,373 | -17,225 | 0.01% | 13,706,283 |
| 2021-01-18 | 2021-01-14 | 22.427 | 625,598 | -10,962 | 0.01% | 14,030,432 |
| 2021-01-15 | 2021-01-13 | 22.836 | 636,560 | +14,094 | 0.01% | 14,536,439 |
| 2021-01-14 | 2021-01-12 | 22.861 | 622,466 | -14,094 | 0.01% | 14,230,490 |
| 2021-01-13 | 2021-01-11 | 21.380 | 636,560 | +46,979 | 0.01% | 13,609,619 |
| 2021-01-08 | 2021-01-06 | 21.840 | 589,581 | +783 | 0.01% | 12,876,291 |
| 2021-01-07 | 2021-01-05 | 21.584 | 588,798 | +1,565 | 0.01% | 12,708,790 |
| 2021-01-06 | 2021-01-04 | 21.840 | 587,233 | +3,915 | 0.01% | 12,825,011 |
| 2021-01-05 | 2020-12-31 | 21.840 | 583,318 | -2,349 | 0.01% | 12,739,508 |
| 2021-01-04 | 2020-12-29 | 21.610 | 585,667 | -783 | 0.01% | 12,656,170 |
| 2020-12-30 | 2020-12-28 | 21.712 | 586,450 | -4,697 | 0.01% | 12,733,010 |
| 2020-12-29 | 2020-12-24 | 21.329 | 591,147 | +3,132 | 0.01% | 12,608,492 |
| 2020-12-22 | 2020-12-18 | 21.712 | 588,015 | +782 | 0.01% | 12,766,990 |
| 2020-12-21 | 2020-12-17 | 21.840 | 587,233 | +7,830 | 0.01% | 12,825,011 |
| 2020-12-18 | 2020-12-16 | 21.584 | 579,403 | -5,481 | 0.01% | 12,506,006 |
| 2020-12-16 | 2020-12-14 | 21.865 | 584,884 | +2,349 | 0.01% | 12,788,649 |
| 2020-12-15 | 2020-12-11 | 21.840 | 582,535 | +5,481 | 0.01% | 12,722,408 |
| 2020-12-14 | 2020-12-10 | 22.044 | 577,054 | +783 | 0.01% | 12,720,624 |
| 2020-12-10 | 2020-12-08 | 22.197 | 576,271 | +3,132 | 0.01% | 12,791,684 |
| 2020-12-09 | 2020-12-07 | 22.478 | 573,139 | +783 | 0.01% | 12,883,202 |
| 2020-12-07 | 2020-12-03 | 22.861 | 572,356 | -2,349 | 0.01% | 13,084,901 |
| 2020-12-04 | 2020-12-02 | 23.015 | 574,705 | +2,349 | 0.01% | 13,226,683 |
| 2020-12-03 | 2020-12-01 | 23.015 | 572,356 | +1,566 | 0.01% | 13,172,621 |
| 2020-12-02 | 2020-11-30 | 22.453 | 570,790 | -21,140 | 0.01% | 12,815,820 |
| 2020-12-01 | 2020-11-27 | 23.628 | 591,930 | +1,566 | 0.01% | 13,985,991 |
| 2020-11-30 | 2020-11-26 | 22.938 | 590,364 | +4,697 | 0.01% | 13,541,831 |
| 2020-11-27 | 2020-11-25 | 22.427 | 585,667 | +3,132 | 0.01% | 13,134,890 |
| 2020-11-26 | 2020-11-24 | 22.223 | 582,535 | +1,566 | 0.01% | 12,945,608 |
| 2020-11-24 | 2020-11-20 | 22.453 | 580,969 | -2,349 | 0.01% | 13,044,367 |
| 2020-11-23 | 2020-11-19 | 22.555 | 583,318 | +3,132 | 0.01% | 13,156,709 |
| 2020-11-20 | 2020-11-18 | 22.989 | 580,186 | -10,961 | 0.01% | 13,338,007 |
| 2020-11-19 | 2020-11-17 | 22.989 | 591,147 | +15,659 | 0.01% | 13,589,991 |
| 2020-11-18 | 2020-11-16 | 22.810 | 575,488 | -1,566 | 0.01% | 13,127,103 |
| 2020-11-17 | 2020-11-13 | 22.351 | 577,054 | -34,451 | 0.01% | 12,897,504 |
| 2020-11-16 | 2020-11-12 | 23.015 | 611,505 | -25,055 | 0.01% | 14,073,625 |
| 2020-11-13 | 2020-11-11 | 23.245 | 636,560 | +41,498 | 0.01% | 14,796,599 |
| 2020-11-12 | 2020-11-10 | 22.964 | 595,062 | +3,132 | 0.01% | 13,664,794 |
| 2020-11-11 | 2020-11-09 | 22.734 | 591,930 | +15,659 | 0.01% | 13,456,792 |
| 2020-11-10 | 2020-11-06 | 22.248 | 576,271 | +3,132 | 0.01% | 12,821,124 |
| 2020-11-09 | 2020-11-05 | 22.146 | 573,139 | +5,481 | 0.01% | 12,692,882 |
| 2020-11-06 | 2020-11-04 | 21.840 | 567,658 | -3,915 | 0.01% | 12,397,498 |
| 2020-11-05 | 2020-11-03 | 22.248 | 571,573 | -7,830 | 0.01% | 12,716,601 |
| 2020-11-04 | 2020-11-02 | 21.457 | 579,403 | +783 | 0.01% | 12,432,006 |
| 2020-11-03 | 2020-10-30 | 21.508 | 578,620 | +7,047 | 0.01% | 12,444,765 |
| 2020-11-02 | 2020-10-29 | 22.427 | 571,573 | +8,613 | 0.01% | 12,818,801 |
| 2020-10-30 | 2020-10-28 | 23.142 | 562,960 | -2,349 | 0.01% | 13,028,275 |
| 2020-10-29 | 2020-10-27 | 23.296 | 565,309 | -2,349 | 0.01% | 13,169,276 |
| 2020-10-28 | 2020-10-23 | 24.369 | 567,658 | +5,481 | 0.01% | 13,832,998 |
| 2020-10-27 | 2020-10-22 | 23.807 | 562,177 | -3,915 | 0.01% | 13,383,514 |
| 2020-10-23 | 2020-10-21 | 23.602 | 566,092 | +2,349 | 0.01% | 13,361,037 |
| 2020-10-22 | 2020-10-20 | 23.960 | 563,743 | +783 | 0.01% | 13,507,195 |
| 2020-10-21 | 2020-10-19 | 23.883 | 562,960 | -7,830 | 0.01% | 13,445,295 |
| 2020-10-20 | 2020-10-16 | 23.628 | 570,790 | -7,047 | 0.01% | 13,486,500 |
| 2020-10-19 | 2020-10-15 | 22.759 | 577,837 | +7,830 | 0.01% | 13,151,165 |
| 2020-10-16 | 2020-10-14 | 22.938 | 570,007 | +2,349 | 0.01% | 13,074,880 |
| 2020-10-15 | 2020-10-12 | 23.270 | 567,658 | +1,566 | 0.01% | 13,209,498 |
| 2020-10-14 | 2020-10-09 | 22.938 | 566,092 | +783 | 0.01% | 12,985,077 |
| 2020-10-09 | 2020-10-07 | 22.913 | 565,309 | -2,349 | 0.01% | 12,952,676 |
| 2020-10-08 | 2020-10-06 | 22.989 | 567,658 | +783 | 0.01% | 13,049,998 |
| 2020-10-07 | 2020-10-05 | 23.194 | 566,875 | -2,349 | 0.01% | 13,147,837 |
| 2020-10-06 | 2020-09-30 | 22.146 | 569,224 | -7,830 | 0.01% | 12,606,179 |
| 2020-10-05 | 2020-09-29 | 22.095 | 577,054 | +783 | 0.01% | 12,750,104 |
| 2020-09-29 | 2020-09-25 | 21.840 | 576,271 | -2,349 | 0.01% | 12,585,604 |
| 2020-09-28 | 2020-09-24 | 21.967 | 578,620 | +10,962 | 0.01% | 12,710,805 |
| 2020-09-25 | 2020-09-23 | 22.683 | 567,658 | +4,698 | 0.01% | 12,875,998 |
| 2020-09-23 | 2020-09-21 | 23.040 | 562,960 | +783 | 0.01% | 12,970,755 |
| 2020-09-22 | 2020-09-18 | 23.704 | 562,177 | +783 | 0.01% | 13,326,074 |
| 2020-09-21 | 2020-09-17 | 22.683 | 561,394 | +1,566 | 0.01% | 12,733,914 |
| 2020-09-18 | 2020-09-16 | 23.117 | 559,828 | +783 | 0.01% | 12,941,493 |
| 2020-09-17 | 2020-09-15 | 23.270 | 559,045 | -7,047 | 0.01% | 13,009,072 |
| 2020-09-16 | 2020-09-14 | 23.270 | 566,092 | +1,566 | 0.01% | 13,173,057 |
| 2020-09-15 | 2020-09-11 | 23.270 | 564,526 | +783 | 0.01% | 13,136,616 |
| 2020-09-14 | 2020-09-10 | 23.245 | 563,743 | +7,047 | 0.01% | 13,103,995 |
| 2020-09-11 | 2020-09-09 | 23.449 | 556,696 | +60,289 | 0.01% | 13,053,950 |
| 2020-09-10 | 2020-09-08 | 23.960 | 496,407 | +28,187 | 0.01% | 11,893,835 |
| 2020-09-08 | 2020-09-04 | 23.500 | 468,220 | -1,566 | 0.01% | 11,003,199 |
| 2020-09-07 | 2020-09-03 | 23.449 | 469,786 | -10,962 | 0.01% | 11,016,000 |
| 2020-09-04 | 2020-09-02 | 23.628 | 480,748 | +783 | 0.01% | 11,359,008 |
| 2020-09-03 | 2020-09-01 | 23.985 | 479,965 | -1,566 | 0.01% | 11,512,147 |
| 2020-09-02 | 2020-08-31 | 24.113 | 481,531 | -2,349 | 0.01% | 11,611,208 |
| 2020-09-01 | 2020-08-28 | 24.164 | 483,880 | +4,698 | 0.01% | 11,692,570 |
| 2020-08-31 | 2020-08-27 | 23.985 | 479,182 | +159,728 | 0.01% | 11,493,367 |
| 2020-08-28 | 2020-08-26 | 24.062 | 319,454 | -4,698 | 0.01% | 7,686,708 |
| 2020-08-27 | 2020-08-25 | 24.394 | 324,152 | -783 | 0.01% | 7,907,392 |
| 2020-08-26 | 2020-08-24 | 24.317 | 324,935 | +7,046 | 0.01% | 7,901,592 |
| 2020-08-25 | 2020-08-21 | 24.062 | 317,889 | +3,915 | 0.01% | 7,649,051 |
| 2020-08-24 | 2020-08-20 | 24.011 | 313,974 | +245,072 | 0.01% | 7,538,809 |
| 2020-08-21 | 2020-08-19 | 24.522 | 68,902 | -25,055 | 0.00% | 1,689,601 |
| 2020-08-20 | 2020-08-18 | 25.671 | 93,957 | -109,617 | 0.00% | 2,411,995 |
| 2020-08-19 | 2020-08-17 | 25.735 | 203,574 | +113,532 | 0.00% | 5,239,002 |
| 2020-08-18 | 2020-08-14 | 24.471 | 90,042 | +16,442 | 0.00% | 2,203,392 |
| 2020-08-17 | 2020-08-13 | 23.985 | 73,600 | -14,093 | 0.00% | 1,765,325 |
| 2020-08-14 | 2020-08-12 | 24.266 | 87,693 | +29,753 | 0.00% | 2,127,991 |
| 2020-08-13 | 2020-08-11 | 23.883 | 57,940 | -103,353 | 0.00% | 1,383,793 |
| 2020-08-11 | 2020-08-07 | 23.219 | 161,293 | +783 | 0.00% | 3,745,075 |
| 2020-08-10 | 2020-08-06 | 23.628 | 160,510 | +1,566 | 0.00% | 3,792,495 |
| 2020-08-07 | 2020-08-05 | 23.577 | 158,944 | +783 | 0.00% | 3,747,374 |
| 2020-08-06 | 2020-08-04 | 23.883 | 158,161 | +2,349 | 0.00% | 3,777,393 |
| 2020-08-05 | 2020-08-03 | 22.861 | 155,812 | +783 | 0.00% | 3,562,092 |
| 2020-08-04 | 2020-07-31 | 22.810 | 155,029 | +2,349 | 0.00% | 3,536,271 |
| 2020-08-03 | 2020-07-30 | 22.861 | 152,680 | +2,348 | 0.00% | 3,490,490 |
| 2020-07-31 | 2020-07-29 | 23.475 | 150,332 | +783 | 0.00% | 3,528,971 |
| 2020-07-30 | 2020-07-28 | 23.117 | 149,549 | +783 | 0.00% | 3,457,111 |
| 2020-07-29 | 2020-07-27 | 23.066 | 148,766 | -13,310 | 0.00% | 3,431,410 |
| 2020-07-28 | 2020-07-24 | 22.989 | 162,076 | -1,566 | 0.00% | 3,725,996 |
| 2020-07-27 | 2020-07-23 | 24.011 | 163,642 | +1,566 | 0.00% | 3,929,197 |
| 2020-07-24 | 2020-07-22 | 23.781 | 162,076 | -87,694 | 0.00% | 3,854,336 |
| 2020-07-23 | 2020-07-21 | 24.956 | 249,770 | +79,864 | 0.00% | 6,233,271 |
| 2020-07-22 | 2020-07-20 | 24.931 | 169,906 | +23,489 | 0.00% | 4,235,842 |
| 2020-07-21 | 2020-07-17 | 23.015 | 146,417 | -783 | 0.00% | 3,369,748 |
| 2020-07-20 | 2020-07-16 | 22.861 | 147,200 | -7,829 | 0.00% | 3,365,209 |
| 2020-07-17 | 2020-07-15 | 24.343 | 155,029 | +8,612 | 0.00% | 3,773,871 |
| 2020-07-16 | 2020-07-14 | 24.394 | 146,417 | -78,297 | 0.00% | 3,571,709 |
| 2020-07-15 | 2020-07-13 | 25.263 | 224,714 | +77,514 | 0.00% | 5,676,852 |
| 2020-07-14 | 2020-07-10 | 24.905 | 147,200 | +1,566 | 0.00% | 3,666,010 |
| 2020-07-13 | 2020-07-09 | 26.693 | 145,634 | -100,221 | 0.00% | 3,887,409 |
| 2020-07-10 | 2020-07-08 | 26.374 | 245,855 | +112,749 | 0.00% | 6,484,109 |
| 2020-07-09 | 2020-07-07 | 24.650 | 133,106 | +18,791 | 0.00% | 3,280,999 |
| 2020-07-08 | 2020-07-06 | 26.798 | 114,315 | -5,480 | 0.00% | 3,063,467 |
| 2020-07-07 | 2020-07-03 | 23.434 | 119,795 | +96,486 | 0.00% | 2,807,240 |
| 2020-07-06 | 2020-07-02 | 22.769 | 23,309 | -6,015 | 0.00% | 530,716 |
| 2020-07-02 | 2020-06-29 | 20.694 | 29,324 | -60,153 | 0.00% | 606,831 |
| 2020-06-19 | 2020-06-17 | 21.306 | 89,477 | +62,408 | 0.00% | 1,906,377 |
| 2020-06-16 | 2020-06-12 | 21.253 | 27,069 | -1,504 | 0.00% | 575,286 |
| 2020-06-15 | 2020-06-11 | 21.652 | 28,573 | +752 | 0.00% | 618,650 |
| 2020-06-12 | 2020-06-10 | 22.529 | 27,821 | +1,504 | 0.00% | 626,789 |
| 2020-06-11 | 2020-06-09 | 22.662 | 26,317 | -23,309 | 0.00% | 596,404 |
| 2020-06-10 | 2020-06-08 | 21.678 | 49,626 | +2,256 | 0.00% | 1,075,801 |
| 2020-06-09 | 2020-06-05 | 20.987 | 47,370 | +23,309 | 0.00% | 994,135 |
| 2020-06-08 | 2020-06-04 | 20.428 | 24,061 | -752 | 0.00% | 491,518 |
| 2020-06-01 | 2020-05-28 | 19.258 | 24,813 | +2,256 | 0.00% | 477,840 |
| 2020-05-29 | 2020-05-27 | 19.417 | 22,557 | -3,008 | 0.00% | 437,995 |
| 2020-05-27 | 2020-05-25 | 18.699 | 25,565 | -1,504 | 0.00% | 478,042 |
| 2020-05-26 | 2020-05-22 | 18.699 | 27,069 | +3,008 | 0.00% | 506,165 |
| 2020-05-18 | 2020-05-14 | 19.896 | 24,061 | +752 | 0.00% | 478,718 |
| 2020-05-15 | 2020-05-13 | 20.481 | 23,309 | -1,504 | 0.00% | 477,397 |
| 2020-05-14 | 2020-05-12 | 20.588 | 24,813 | +2,256 | 0.00% | 510,840 |
| 2020-05-12 | 2020-05-08 | 20.747 | 22,557 | -2,256 | 0.00% | 467,995 |
| 2020-05-08 | 2020-05-06 | 20.800 | 24,813 | -1,504 | 0.00% | 516,120 |
| 2020-05-07 | 2020-05-05 | 20.907 | 26,317 | -1,504 | 0.00% | 550,204 |
| 2020-05-05 | 2020-04-29 | 21.997 | 27,821 | -15,790 | 0.00% | 611,988 |
| 2020-05-04 | 2020-04-28 | 21.811 | 43,611 | +22,558 | 0.00% | 951,207 |
| 2020-04-29 | 2020-04-27 | 21.598 | 21,053 | -2,256 | 0.00% | 454,710 |
| 2020-04-27 | 2020-04-23 | 21.040 | 23,309 | +752 | 0.00% | 490,416 |
| 2020-04-24 | 2020-04-22 | 21.040 | 22,557 | -752 | 0.00% | 474,595 |
| 2020-04-23 | 2020-04-21 | 20.880 | 23,309 | -1,504 | 0.00% | 486,697 |
| 2020-04-22 | 2020-04-20 | 21.705 | 24,813 | +1,504 | 0.00% | 538,560 |
| 2020-04-21 | 2020-04-17 | 21.386 | 23,309 | -1,504 | 0.00% | 498,476 |
| 2020-04-20 | 2020-04-16 | 20.534 | 24,813 | -752 | 0.00% | 509,520 |
| 2020-04-09 | 2020-04-07 | 21.066 | 25,565 | +1,504 | 0.00% | 538,562 |
| 2020-04-06 | 2020-04-02 | 20.082 | 24,061 | +752 | 0.00% | 483,198 |
| 2020-04-03 | 2020-04-01 | 19.949 | 23,309 | -752 | 0.00% | 464,997 |
| 2020-04-01 | 2020-03-30 | 19.843 | 24,061 | -1,504 | 0.00% | 477,438 |
| 2020-03-31 | 2020-03-27 | 20.189 | 25,565 | +752 | 0.00% | 516,122 |
| 2020-03-30 | 2020-03-26 | 20.109 | 24,813 | +752 | 0.00% | 498,960 |
| 2020-03-27 | 2020-03-25 | 20.242 | 24,061 | +3,008 | 0.00% | 487,038 |
| 2020-03-25 | 2020-03-23 | 17.901 | 21,053 | -7,520 | 0.00% | 376,872 |
| 2020-03-24 | 2020-03-20 | 18.566 | 28,573 | +7,520 | 0.00% | 530,489 |
| 2020-03-20 | 2020-03-18 | 17.981 | 21,053 | +1,503 | 0.00% | 378,552 |
| 2020-03-18 | 2020-03-16 | 19.816 | 19,550 | +752 | 0.00% | 387,407 |
| 2020-03-16 | 2020-03-12 | 21.598 | 18,798 | +3,760 | 0.00% | 406,006 |
| 2020-03-11 | 2020-03-09 | 22.662 | 15,038 | +1,504 | 0.00% | 340,796 |
| 2020-03-09 | 2020-03-05 | 24.684 | 13,534 | +752 | 0.00% | 334,071 |
| 2020-03-06 | 2020-03-04 | 24.178 | 12,782 | +1,503 | 0.00% | 309,049 |
| 2020-03-03 | 2020-02-28 | 24.285 | 11,279 | -752 | 0.00% | 273,909 |
| 2020-02-28 | 2020-02-26 | 24.604 | 12,031 | +2,256 | 0.00% | 296,011 |
| 2020-02-24 | 2020-02-20 | 26.014 | 9,775 | -2,256 | 0.00% | 254,285 |
| 2020-02-21 | 2020-02-19 | 25.907 | 12,031 | +752 | 0.00% | 311,692 |
| 2020-02-20 | 2020-02-18 | 25.615 | 11,279 | +752 | 0.00% | 288,909 |
| 2020-02-18 | 2020-02-14 | 25.641 | 10,527 | +752 | 0.00% | 269,927 |
| 2020-02-14 | 2020-02-12 | 26.306 | 9,775 | +3,760 | 0.00% | 257,145 |
| 2020-02-11 | 2020-02-07 | 26.040 | 6,015 | -752 | 0.00% | 156,633 |
| 2020-02-04 | 2020-01-31 | 25.056 | 6,767 | -752 | 0.00% | 169,556 |
| 2020-01-31 | 2020-01-29 | 26.413 | 7,519 | -752 | 0.00% | 198,598 |
| 2020-01-30 | 2020-01-24 | 27.397 | 8,271 | +752 | 0.00% | 226,600 |
| 2020-01-29 | 2020-01-22 | 28.394 | 7,519 | -2,256 | 0.00% | 213,498 |
| 2020-01-23 | 2020-01-21 | 28.062 | 9,775 | +5,264 | 0.00% | 274,305 |
| 2020-01-22 | 2020-01-20 | 29.525 | 4,511 | +3,007 | 0.00% | 133,187 |
| 2020-01-20 | 2020-01-16 | 29.458 | 1,504 | +752 | 0.00% | 44,305 |
| 2020-01-16 | 2020-01-14 | 29.791 | 752 | -2,256 | 0.00% | 22,403 |
| 2020-01-09 | 2020-01-07 | 29.591 | 3,008 | +752 | 0.00% | 89,011 |
| 2020-01-08 | 2020-01-06 | 29.059 | 2,256 | -6,015 | 0.00% | 65,558 |
| 2019-12-23 | 2019-12-19 | 28.328 | 8,271 | +752 | 0.00% | 234,300 |
| 2019-12-20 | 2019-12-18 | 28.461 | 7,519 | +1,504 | 0.00% | 213,998 |
| 2019-12-16 | 2019-12-12 | 27.729 | 6,015 | -1,504 | 0.00% | 166,793 |
| 2019-12-06 | 2019-12-04 | 25.907 | 7,519 | +1,504 | 0.00% | 194,798 |
| 2019-12-03 | 2019-11-29 | 26.306 | 6,015 | +3,007 | 0.00% | 158,233 |
| 2019-11-28 | 2019-11-26 | 27.197 | 3,008 | -752 | 0.00% | 81,810 |
| 2019-11-18 | 2019-11-14 | 27.330 | 3,760 | -751 | 0.00% | 102,762 |
| 2019-11-01 | 2019-10-30 | 26.665 | 4,511 | +751 | 0.00% | 120,288 |
| 2019-10-31 | 2019-10-29 | 26.253 | 3,760 | +752 | 0.00% | 98,712 |
| 2019-10-30 | 2019-10-28 | 26.200 | 3,008 | +752 | 0.00% | 78,810 |
| 2019-10-11 | 2019-10-09 | 23.806 | 2,256 | +1,504 | 0.00% | 53,707 |
| 2019-09-05 | 2019-09-03 | 23.939 | 752 | +752 | 0.00% | 18,002 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy