History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 -783
2020-10-08 2020-10-06 22.989 783 -7,830 0.00% 18,001
2020-08-19 2020-08-17 25.735 8,613 -2,349 0.00% 221,657
2020-07-07 2020-07-03 23.434 10,962 +435 0.00% 256,880
2019-12-20 2019-12-18 28.461 10,527 -752 0.00% 299,608
2019-12-18 2019-12-16 28.394 11,279 -7,519 0.00% 320,261
2019-12-17 2019-12-13 28.727 18,798 -3,759 0.00% 540,008
2019-12-12 2019-12-10 26.865 22,557 -15,038 0.00% 605,993
2019-12-11 2019-12-09 26.732 37,595 -3,008 0.00% 1,004,988
2019-12-05 2019-12-03 26.439 40,603 -8,271 0.00% 1,073,518
2019-12-04 2019-12-02 26.439 48,874 -12,031 0.00% 1,292,198
2019-12-03 2019-11-29 26.306 60,905 -5,263 0.00% 1,602,191
2019-12-02 2019-11-28 26.865 66,168 -9,775 0.00% 1,777,601
2019-11-29 2019-11-27 27.197 75,943 -21,805 0.00% 2,065,456
2019-11-28 2019-11-26 27.197 97,748 -102,260 0.00% 2,658,497
2019-11-27 2019-11-25 27.131 200,008 -18,046 0.00% 5,426,408
2019-11-26 2019-11-22 26.865 218,054 -13,534 0.00% 5,858,013
2019-11-25 2019-11-21 26.798 231,588 -62,408 0.00% 6,206,204
2019-11-22 2019-11-20 27.463 293,996 -32,332 0.01% 8,074,143
2019-11-21 2019-11-19 27.862 326,328 -752 0.01% 9,092,290
2019-11-11 2019-11-07 28.461 327,080 -752 0.01% 9,308,993
2019-11-07 2019-11-05 28.128 327,832 +1,504 0.01% 9,221,396
2019-11-01 2019-10-30 26.665 326,328 -3,008 0.01% 8,701,691
2019-10-29 2019-10-25 25.987 329,336 -752 0.01% 8,558,521
2019-10-23 2019-10-21 26.200 330,088 -3,759 0.01% 8,648,303
2019-10-22 2019-10-18 24.950 333,847 +1,503 0.01% 8,329,429
2019-10-21 2019-10-17 25.216 332,344 -2,255 0.01% 8,380,330
2019-08-06 2019-08-02 25.934 334,599 +3,759 0.01% 8,677,491
2019-08-01 2019-07-30 27.197 330,840 -752 0.01% 8,998,006
2019-07-26 2019-07-24 27.131 331,592 +15,038 0.01% 8,996,408
2019-07-23 2019-07-19 27.596 316,554 -1,503 0.01% 8,735,763
2019-07-17 2019-07-15 27.131 318,057 -1,504 0.01% 8,629,191
2019-06-24 2019-06-20 25.774 319,561 -7,519 0.01% 8,236,496
2019-06-17 2019-06-13 24.099 327,080 -752 0.01% 7,882,194
2019-06-06 2019-06-04 23.891 327,832 +3,353 0.01% 7,832,189
2019-05-21 2019-05-17 25.127 324,479 +8,187 0.01% 8,153,203
2019-05-17 2019-05-15 25.718 316,292 -1,489 0.01% 8,134,488
2019-05-03 2019-04-30 29.830 317,781 +744 0.01% 9,479,402
2019-04-30 2019-04-26 29.427 317,037 -744 0.01% 9,329,409
2019-04-16 2019-04-12 28.285 317,781 +3,721 0.01% 8,988,352
2019-03-26 2019-03-22 28.553 314,060 +744 0.01% 8,967,505
2019-03-14 2019-03-12 28.621 313,316 +745 0.01% 8,967,311
2019-03-13 2019-03-11 28.083 312,571 -3,721 0.01% 8,777,989
2019-03-11 2019-03-07 28.755 316,292 -745 0.01% 9,094,986
2019-03-07 2019-03-05 30.099 317,037 -7,442 0.01% 9,542,409
2019-03-05 2019-03-01 30.636 324,479 -7,442 0.01% 9,940,804
2019-02-27 2019-02-25 30.435 331,921 +2,233 0.01% 10,101,898
2019-02-26 2019-02-22 28.486 329,688 -7,443 0.01% 9,391,589
2019-02-22 2019-02-20 27.680 337,131 +2,233 0.01% 9,331,812
2019-02-21 2019-02-19 26.551 334,898 +5,210 0.01% 8,892,002
2019-01-29 2019-01-25 26.444 329,688 -2,233 0.01% 8,718,229
2019-01-22 2019-01-18 25.665 331,921 -14,884 0.01% 8,518,599
2019-01-21 2019-01-17 24.751 346,805 -6,698 0.01% 8,583,710
2019-01-03 2018-12-31 22.359 353,503 -745 0.01% 7,903,992
2018-12-28 2018-12-24 22.037 354,248 -1,488 0.01% 7,806,409
2018-12-12 2018-12-10 21.741 355,736 +4,465 0.01% 7,734,040
2018-12-10 2018-12-06 22.547 351,271 +5,210 0.01% 7,920,166
2018-11-06 2018-11-02 22.493 346,061 -2,233 0.01% 7,784,096
2018-10-31 2018-10-29 21.230 348,294 +3,721 0.01% 7,394,403
2018-10-30 2018-10-26 21.445 344,573 +11,164 0.01% 7,389,485
2018-08-08 2018-08-06 25.342 333,409 +1,488 0.01% 8,449,268
2018-08-01 2018-07-30 26.739 331,921 -744 0.01% 8,875,399
2018-07-30 2018-07-26 26.941 332,665 -744 0.01% 8,962,343
2018-07-23 2018-07-19 26.524 333,409 -7,443 0.01% 8,843,507
2018-07-11 2018-07-09 26.417 340,852 -1,488 0.01% 9,004,289
2018-07-09 2018-07-05 25.853 342,340 +1,488 0.01% 8,850,397
2018-06-28 2018-06-26 27.411 340,852 -1,488 0.01% 9,343,209
2018-06-25 2018-06-21 28.218 342,340 +7,442 0.01% 9,659,997
2018-06-13 2018-06-11 31.374 334,898 +7,158 0.01% 10,507,069
2018-06-08 2018-06-06 31.305 327,740 -7,283 0.01% 10,259,994
2018-06-04 2018-05-31 30.070 335,023 -4,370 0.01% 10,073,991
2018-06-01 2018-05-30 29.726 339,393 +4,370 0.01% 10,088,895
2018-05-09 2018-05-07 30.207 335,023 -2,914 0.01% 10,119,991
2018-05-07 2018-05-03 30.207 337,937 -7,283 0.01% 10,208,014
2018-04-26 2018-04-24 30.070 345,220 -1,456 0.01% 10,380,610
2018-04-19 2018-04-17 29.658 346,676 -1,457 0.01% 10,281,592
2018-04-13 2018-04-11 30.276 348,133 -1,457 0.01% 10,539,903
2018-04-11 2018-04-09 29.795 349,590 -1,456 0.01% 10,416,014
2018-04-10 2018-04-06 29.452 351,046 -728 0.01% 10,338,896
2018-04-03 2018-03-28 29.932 351,774 +7,283 0.01% 10,529,386
2018-03-23 2018-03-21 31.099 344,491 +2,913 0.01% 10,713,439
2018-03-20 2018-03-16 31.649 341,578 -728 0.01% 10,810,447
2018-03-13 2018-03-09 31.855 342,306 -7,284 0.01% 10,903,987
2018-02-23 2018-02-21 32.335 349,590 +8,012 0.01% 11,304,015
2018-02-21 2018-02-15 31.786 341,578 +728 0.01% 10,857,347
2018-02-20 2018-02-13 31.237 340,850 +1,457 0.01% 10,647,007
2018-02-14 2018-02-12 31.443 339,393 -1,457 0.01% 10,671,395
2018-02-13 2018-02-09 31.786 340,850 +729 0.01% 10,834,207
2018-02-12 2018-02-08 33.159 340,121 +1,456 0.01% 11,278,034
2018-02-08 2018-02-06 33.914 338,665 -713,017 0.01% 11,485,505
2018-02-07 2018-02-05 36.042 1,051,682 -16,751 0.02% 37,905,007
2018-02-06 2018-02-02 36.454 1,068,433 +364,156 0.02% 38,948,851
2018-02-05 2018-02-01 36.180 704,277 +364,156 0.01% 25,480,442
2018-01-26 2018-01-24 37.003 340,121 -1,457 0.01% 12,585,633
2018-01-25 2018-01-23 36.317 341,578 -5,098 0.01% 12,405,047
2018-01-24 2018-01-22 35.562 346,676 +3,641 0.01% 12,328,390
2018-01-22 2018-01-18 35.974 343,035 -728 0.01% 12,340,210
2018-01-19 2018-01-17 35.974 343,763 +728 0.01% 12,366,399
2018-01-17 2018-01-15 34.326 343,035 +729 0.01% 11,775,010
2018-01-11 2018-01-09 33.639 342,306 +1,456 0.01% 11,514,986
2018-01-10 2018-01-08 33.433 340,850 +14,566 0.01% 11,395,807
2018-01-09 2018-01-05 33.777 326,284 +1,457 0.01% 11,020,815
2018-01-04 2018-01-02 34.601 324,827 -1,457 0.01% 11,239,202
2017-12-21 2017-12-19 33.708 326,284 -2,184 0.01% 10,998,415
2017-12-20 2017-12-18 33.090 328,468 +1,456 0.01% 10,869,084
2017-12-08 2017-12-06 33.159 327,012 +728 0.01% 10,843,354
2017-12-04 2017-11-30 34.807 326,284 -728 0.01% 11,356,816
2017-11-29 2017-11-27 36.523 327,012 -1,456 0.01% 11,943,405
2017-11-23 2017-11-21 37.553 328,468 +1,456 0.01% 12,334,832
2017-11-21 2017-11-17 36.866 327,012 -1,456 0.01% 12,055,655
2017-11-20 2017-11-16 36.935 328,468 +1,456 0.01% 12,131,882
2017-11-17 2017-11-15 36.042 327,012 +728 0.01% 11,786,255
2017-11-13 2017-11-09 37.759 326,284 -11,653 0.01% 12,320,017
2017-11-10 2017-11-08 36.935 337,937 +7,284 0.01% 12,481,617
2017-11-09 2017-11-07 37.209 330,653 -7,284 0.01% 12,303,384
2017-11-08 2017-11-06 37.003 337,937 -7,283 0.01% 12,504,817
2017-11-02 2017-10-31 35.424 345,220 -728 0.01% 12,229,212
2017-10-31 2017-10-27 35.218 345,948 +1,457 0.01% 12,183,751
2017-10-27 2017-10-25 34.738 344,491 +14,566 0.01% 11,966,888
2017-10-25 2017-10-23 34.944 329,925 -5,827 0.01% 11,528,846
2017-10-23 2017-10-19 33.228 335,752 +1,457 0.01% 11,156,213
2017-10-20 2017-10-18 34.051 334,295 -7,283 0.01% 11,383,201
2017-10-18 2017-10-16 33.228 341,578 -728 0.01% 11,349,797
2017-10-13 2017-10-11 32.678 342,306 -729 0.01% 11,185,987
2017-10-12 2017-10-10 32.816 343,035 -728 0.01% 11,256,909
2017-09-27 2017-09-25 32.198 343,763 +1,457 0.01% 11,068,399
2017-09-25 2017-09-21 32.747 342,306 +1,456 0.01% 11,209,487
2017-09-21 2017-09-19 32.747 340,850 +8,740 0.01% 11,161,807
2017-09-20 2017-09-18 33.090 332,110 +728 0.01% 10,989,598
2017-09-19 2017-09-15 32.610 331,382 +7,283 0.01% 10,806,259
2017-09-15 2017-09-13 33.090 324,099 +5,827 0.01% 10,724,513
2017-08-31 2017-08-29 34.189 318,272 +7,283 0.01% 10,881,296
2017-08-30 2017-08-28 34.738 310,989 -7,283 0.01% 10,803,100
2017-08-29 2017-08-25 34.326 318,272 -4,370 0.01% 10,924,996
2017-08-25 2017-08-22 32.747 322,642 -3,642 0.01% 10,565,550
2017-08-17 2017-08-15 32.335 326,284 +1,457 0.01% 10,550,414
2017-08-15 2017-08-11 32.335 324,827 +13,110 0.01% 10,503,302
2017-08-14 2017-08-10 33.296 311,717 -729 0.01% 10,378,989
2017-08-04 2017-08-02 34.807 312,446 +6,555 0.01% 10,875,163
2017-08-03 2017-08-01 35.218 305,891 +2,185 0.01% 10,773,006
2017-07-28 2017-07-26 34.326 303,706 +728 0.01% 10,425,004
2017-07-27 2017-07-25 34.395 302,978 +1,457 0.01% 10,420,814
2017-07-26 2017-07-24 34.807 301,521 -5,826 0.01% 10,494,901
2017-07-25 2017-07-21 34.601 307,347 +728 0.01% 10,634,384
2017-07-24 2017-07-20 35.012 306,619 +728 0.01% 10,735,495
2017-07-21 2017-07-19 35.356 305,891 +2,185 0.01% 10,815,006
2017-07-19 2017-07-17 35.424 303,706 -2,185 0.01% 10,758,604
2017-07-14 2017-07-12 33.914 305,891 +2,913 0.01% 10,374,006
2017-07-10 2017-07-06 33.022 302,978 -218,493 0.01% 10,004,814
2017-07-07 2017-07-05 32.953 521,471 -2,913 0.01% 17,183,999
2017-07-06 2017-07-04 32.335 524,384 +2,913 0.01% 16,955,991
2017-06-23 2017-06-21 32.678 521,471 +1,457 0.01% 17,040,799
2017-06-12 2017-06-08 34.875 520,014 -1,457 0.01% 18,135,586
2017-06-08 2017-06-06 34.770 521,471 +5,632 0.01% 18,131,613
2017-06-02 2017-05-31 35.534 515,839 +1,441 0.01% 18,329,587
2017-06-01 2017-05-29 35.534 514,398 -721 0.01% 18,278,384
2017-05-29 2017-05-25 35.395 515,119 -3,602 0.01% 18,232,503
2017-05-17 2017-05-15 34.631 518,721 -8,645 0.01% 17,963,995
2017-05-04 2017-04-28 32.827 527,366 -721 0.01% 17,311,784
2017-03-27 2017-03-23 33.729 528,087 -720 0.01% 17,811,902
2017-03-24 2017-03-22 33.729 528,807 +7,925 0.01% 17,836,187
2017-03-21 2017-03-17 34.770 520,882 -1,441 0.01% 18,111,133
2017-03-17 2017-03-15 33.174 522,323 -721 0.01% 17,327,488
2017-03-09 2017-03-07 32.896 523,044 +721 0.01% 17,206,206
2017-03-01 2017-02-27 33.382 522,323 +1,441 0.01% 17,436,238
2017-02-21 2017-02-17 33.729 520,882 -1,441 0.01% 17,568,884
2017-02-17 2017-02-15 34.007 522,323 -1,441 0.01% 17,762,487
2017-02-10 2017-02-08 32.619 523,764 -4,323 0.01% 17,084,491
2017-02-08 2017-02-06 31.925 528,087 -26,656 0.01% 16,859,002
2017-02-06 2017-02-02 29.426 554,743 +7,204 0.01% 16,323,987
2017-02-02 2017-01-27 29.912 547,539 -7,204 0.01% 16,378,001
2017-01-20 2017-01-18 29.981 554,743 -7,205 0.01% 16,631,987
2017-01-18 2017-01-16 29.218 561,948 +7,205 0.01% 16,419,003
2017-01-13 2017-01-11 29.912 554,743 -11,528 0.01% 16,593,487
2017-01-10 2017-01-06 29.287 566,271 -7,924 0.01% 16,584,612
2017-01-09 2017-01-05 29.287 574,195 -5,044 0.01% 16,816,686
2017-01-05 2017-01-03 28.871 579,239 -1,440 0.01% 16,723,211
2016-12-30 2016-12-28 28.038 580,679 +720 0.01% 16,281,186
2016-12-28 2016-12-22 27.830 579,959 +7,204 0.01% 16,140,249
2016-12-23 2016-12-21 28.316 572,755 -5,763 0.01% 16,218,012
2016-12-22 2016-12-20 27.622 578,518 +10,086 0.01% 15,979,696
2016-12-19 2016-12-15 28.732 568,432 +9,366 0.01% 16,332,302
2016-12-14 2016-12-12 29.704 559,066 +11,527 0.01% 16,606,396
2016-12-13 2016-12-09 30.814 547,539 +3,602 0.01% 16,872,001
2016-12-12 2016-12-08 30.884 543,937 -720 0.01% 16,798,758
2016-12-07 2016-12-05 29.912 544,657 -7,205 0.01% 16,291,794
2016-12-05 2016-12-01 30.953 551,862 -7,204 0.01% 17,081,811
2016-12-02 2016-11-30 31.300 559,066 -7,205 0.01% 17,498,796
2016-12-01 2016-11-29 30.884 566,271 +2,882 0.01% 17,488,513
2016-11-30 2016-11-28 31.092 563,389 -1,441 0.01% 17,516,806
2016-11-29 2016-11-25 31.508 564,830 -3,602 0.01% 17,796,810
2016-11-28 2016-11-24 30.328 568,432 -7,925 0.01% 17,239,653
2016-11-24 2016-11-22 29.912 576,357 -3,602 0.01% 17,240,005
2016-11-23 2016-11-21 29.079 579,959 -11,527 0.01% 16,864,748
2016-11-18 2016-11-16 27.899 591,486 -2,162 0.01% 16,502,095
2016-11-17 2016-11-15 27.483 593,648 +2,162 0.01% 16,315,213
2016-11-15 2016-11-11 26.678 591,486 -2,882 0.01% 15,779,615
2016-11-14 2016-11-10 26.872 594,368 -1,441 0.01% 15,972,001
2016-11-11 2016-11-09 26.456 595,809 +11,527 0.01% 15,762,624
2016-11-09 2016-11-07 27.067 584,282 -1,441 0.01% 15,814,507
2016-10-31 2016-10-27 27.483 585,723 +11,528 0.01% 16,097,410
2016-10-26 2016-10-24 28.108 574,195 +9,365 0.01% 16,139,236
2016-10-24 2016-10-19 27.969 564,830 +7,925 0.01% 15,797,609
2016-10-19 2016-10-17 28.316 556,905 -7,204 0.01% 15,769,206
2016-10-18 2016-10-14 28.732 564,109 -1,441 0.01% 16,208,093
2016-10-17 2016-10-13 28.316 565,550 +7,204 0.01% 16,013,996
2016-10-14 2016-10-12 28.802 558,346 +5,043 0.01% 16,081,259
2016-10-13 2016-10-11 29.149 553,303 +2,162 0.01% 16,128,013
2016-10-12 2016-10-07 29.843 551,141 -7,205 0.01% 16,447,494
2016-10-11 2016-10-06 29.773 558,346 -1,441 0.01% 16,623,760
2016-10-04 2016-09-30 27.761 559,787 +10,087 0.01% 15,540,012
2016-09-29 2016-09-27 28.871 549,700 +1,441 0.01% 15,870,391
2016-09-27 2016-09-23 29.079 548,259 -721 0.01% 15,942,938
2016-09-26 2016-09-22 29.565 548,980 -2,161 0.01% 16,230,604
2016-09-21 2016-09-19 29.843 551,141 -721 0.01% 16,447,494
2016-09-14 2016-09-12 28.038 551,862 +2,882 0.01% 15,473,210
2016-09-13 2016-09-09 29.704 548,980 +2,161 0.01% 16,306,804
2016-09-12 2016-09-08 28.524 546,819 -1,440 0.01% 15,597,463
2016-09-09 2016-09-07 27.969 548,259 -2,882 0.01% 15,334,138
2016-09-07 2016-09-05 26.817 551,141 +3,602 0.01% 14,779,794
2016-09-06 2016-09-02 26.400 547,539 -7,204 0.01% 14,455,200
2016-08-31 2016-08-29 26.095 554,743 +1,440 0.01% 14,475,988
2016-08-30 2016-08-26 26.484 553,303 -4,322 0.01% 14,653,452
2016-08-26 2016-08-24 25.373 557,625 +5,763 0.01% 14,148,714
2016-08-22 2016-08-18 26.428 551,862 -3,602 0.01% 14,584,649
2016-08-19 2016-08-17 26.317 555,464 -17,291 0.01% 14,618,163
2016-08-18 2016-08-16 26.844 572,755 -10,086 0.01% 15,375,311
2016-08-16 2016-08-12 25.845 582,841 -1,441 0.01% 15,063,584
2016-08-10 2016-08-08 25.179 584,282 +1,441 0.01% 14,711,547
2016-08-05 2016-08-03 24.041 582,841 +1,441 0.01% 14,011,884
2016-07-21 2016-07-19 24.346 581,400 +7,205 0.01% 14,154,781
2016-07-20 2016-07-18 24.540 574,195 -721 0.01% 14,090,948
2016-07-19 2016-07-15 24.540 574,916 -10,086 0.01% 14,108,642
2016-07-18 2016-07-14 24.096 585,002 -7,205 0.01% 14,096,316
2016-07-15 2016-07-13 23.652 592,207 -3,602 0.01% 14,006,889
2016-06-28 2016-06-24 22.847 595,809 +7,925 0.01% 13,612,423
2016-06-23 2016-06-21 23.236 587,884 +720 0.01% 13,659,841
2016-06-22 2016-06-20 23.208 587,164 -1,440 0.01% 13,626,811
2016-06-21 2016-06-17 22.791 588,604 -3,603 0.01% 13,415,131
2016-06-20 2016-06-16 22.597 592,207 +5,043 0.01% 13,382,168
2016-06-16 2016-06-14 22.875 587,164 +2,162 0.01% 13,431,211
2016-06-15 2016-06-13 23.041 585,002 +720 0.01% 13,479,196
2016-06-14 2016-06-10 23.569 584,282 +7,205 0.01% 13,770,786
2016-06-10 2016-06-07 24.041 577,077 -7,205 0.01% 13,873,314
2016-06-07 2016-06-03 25.087 584,282 +16,602 0.01% 14,657,645
2016-06-02 2016-05-31 24.829 567,680 -700 0.01% 14,095,177
2016-05-31 2016-05-27 24.172 568,380 +1,400 0.01% 13,739,038
2016-05-27 2016-05-25 24.001 566,980 -1,400 0.01% 13,607,997
2016-05-23 2016-05-19 23.515 568,380 +1,400 0.01% 13,365,518
2016-05-20 2016-05-18 23.772 566,980 +700 0.01% 13,478,397
2016-05-19 2016-05-17 24.001 566,280 -2,800 0.01% 13,591,196
2016-05-18 2016-05-16 23.487 569,080 +1,400 0.01% 13,365,718
2016-05-16 2016-05-12 23.658 567,680 +1,400 0.01% 13,430,157
2016-05-13 2016-05-11 23.915 566,280 +3,500 0.01% 13,542,656
2016-05-11 2016-05-09 24.201 562,780 +9,099 0.01% 13,619,753
2016-05-10 2016-05-06 24.258 553,681 +7,700 0.01% 13,431,190
2016-05-09 2016-05-05 24.772 545,981 +1,400 0.01% 13,525,203
2016-05-05 2016-05-03 25.229 544,581 +1,400 0.01% 13,739,482
2016-04-21 2016-04-19 28.001 543,181 -7,700 0.01% 15,209,601
2016-04-18 2016-04-14 28.201 550,881 +14,000 0.01% 15,535,388
2016-04-15 2016-04-13 27.372 536,881 -1,400 0.01% 14,695,715
2016-04-11 2016-04-07 25.601 538,281 +1,400 0.01% 13,780,476
2016-04-07 2016-04-05 26.001 536,881 +700 0.01% 13,959,395
2016-04-06 2016-04-01 26.458 536,181 +13,999 0.01% 14,186,314
2016-03-22 2016-03-18 27.172 522,182 -700 0.01% 14,188,928
2016-03-10 2016-03-08 25.429 522,882 -1,400 0.01% 13,296,608
2016-03-09 2016-03-07 25.772 524,282 -2,100 0.01% 13,511,969
2016-03-08 2016-03-04 25.858 526,382 -1,400 0.01% 13,611,211
2016-03-04 2016-03-02 24.829 527,782 +700 0.01% 13,104,532
2016-03-03 2016-03-01 24.001 527,082 +4,900 0.01% 12,650,411
2016-02-29 2016-02-25 24.344 522,182 +700 0.01% 12,711,847
2016-02-24 2016-02-22 26.115 521,482 +700 0.01% 13,618,607
2016-02-19 2016-02-17 24.344 520,782 -700 0.01% 12,677,766
2016-02-18 2016-02-16 24.715 521,482 +7,000 0.01% 12,888,507
2016-02-15 2016-02-11 23.487 514,482 +700 0.01% 12,083,401
2016-02-11 2016-02-04 24.487 513,782 +209,993 0.01% 12,580,760
2016-02-05 2016-02-03 24.801 303,789 +1,400 0.01% 7,534,231
2016-02-03 2016-02-01 25.715 302,389 +1,400 0.01% 7,775,990
2016-01-29 2016-01-27 26.229 300,989 +700 0.01% 7,894,788
2016-01-27 2016-01-25 27.601 300,289 +3,499 0.01% 8,288,267
2016-01-22 2016-01-20 27.887 296,790 +5,600 0.01% 8,276,491
2016-01-20 2016-01-18 28.858 291,190 +700 0.01% 8,403,206
2016-01-15 2016-01-13 30.287 290,490 -700 0.01% 8,798,005
2016-01-13 2016-01-11 30.572 291,190 +1,400 0.01% 8,902,406
2016-01-08 2016-01-06 33.215 289,790 +2,100 0.01% 9,625,505
2016-01-07 2016-01-05 33.644 287,690 +700 0.01% 9,679,053
2016-01-05 2015-12-31 35.787 286,990 +700 0.01% 10,270,502
2016-01-04 2015-12-29 36.573 286,290 +700 0.01% 10,470,401
2015-12-15 2015-12-11 34.858 285,590 +1,400 0.01% 9,955,200
2015-12-14 2015-12-10 35.787 284,190 +1,400 0.01% 10,170,298
2015-12-11 2015-12-09 35.930 282,790 +2,100 0.01% 10,160,597
2015-12-10 2015-12-08 36.501 280,690 +4,900 0.01% 10,245,544
2015-12-08 2015-12-04 37.287 275,790 +2,100 0.01% 10,283,387
2015-12-07 2015-12-03 38.216 273,690 +700 0.01% 10,459,234
2015-11-19 2015-11-17 39.430 272,990 +1,400 0.01% 10,763,983
2015-11-09 2015-11-05 41.287 271,590 +699 0.01% 11,213,180
2015-11-05 2015-11-03 39.501 270,891 -699 0.01% 10,700,569
2015-11-03 2015-10-30 40.073 271,590 +2,099 0.01% 10,883,381
2015-11-02 2015-10-29 41.001 269,491 +8,400 0.01% 11,049,518
2015-10-27 2015-10-23 43.787 261,091 -1,400 0.01% 11,432,456
2015-10-26 2015-10-22 42.716 262,491 -700 0.01% 11,212,508
2015-10-20 2015-10-16 42.787 263,191 +700 0.01% 11,261,209
2015-10-19 2015-10-15 42.144 262,491 -1,400 0.01% 11,062,508
2015-10-16 2015-10-14 40.930 263,891 +700 0.01% 10,801,060
2015-10-13 2015-10-09 41.930 263,191 -4,200 0.01% 11,035,609
2015-10-09 2015-10-07 42.359 267,391 -1,400 0.01% 11,326,316
2015-10-08 2015-10-06 40.930 268,791 -1,400 0.01% 11,001,617
2015-09-25 2015-09-23 38.787 270,191 +1,400 0.01% 10,479,918
2015-09-14 2015-09-10 38.573 268,791 -700 0.01% 10,368,016
2015-09-11 2015-09-09 39.287 269,491 -2,099 0.01% 10,587,517
2015-09-09 2015-09-07 35.716 271,590 +1,399 0.01% 9,699,983
2015-09-07 2015-09-02 36.787 270,191 -700 0.01% 9,939,517
2015-08-31 2015-08-27 38.716 270,891 +700 0.01% 10,487,719
2015-08-27 2015-08-25 35.644 270,191 -13,999 0.01% 9,630,717
2015-08-26 2015-08-24 34.716 284,190 -700 0.01% 9,865,798
2015-08-24 2015-08-20 37.501 284,890 +12,600 0.01% 10,683,749
2015-08-21 2015-08-19 38.216 272,290 +700 0.01% 10,405,732
2015-08-19 2015-08-17 40.430 271,590 -1,400 0.01% 10,980,380
2015-08-18 2015-08-14 41.073 272,990 -700 0.01% 11,212,482
2015-08-10 2015-08-06 40.430 273,690 +700 0.01% 11,065,283
2015-08-05 2015-08-03 39.430 272,990 +1,400 0.01% 10,763,983
2015-08-03 2015-07-30 41.287 271,590 -700 0.01% 11,213,180
2015-07-30 2015-07-28 41.787 272,290 -6,300 0.01% 11,378,231
2015-07-17 2015-07-15 43.930 278,590 -7,700 0.01% 12,238,489
2015-07-16 2015-07-14 45.144 286,290 +3,500 0.01% 12,924,401
2015-07-15 2015-07-13 45.430 282,790 -1,400 0.01% 12,847,196
2015-07-14 2015-07-10 44.930 284,190 +7,000 0.01% 12,768,698
2015-07-09 2015-07-07 43.716 277,190 +2,100 0.01% 12,117,587
2015-07-08 2015-07-06 45.073 275,090 +700 0.01% 12,399,134
2015-07-06 2015-07-02 47.287 274,390 -1,400 0.01% 12,975,182
2015-07-02 2015-06-29 46.644 275,790 +3,500 0.01% 12,864,084
2015-06-30 2015-06-26 47.430 272,290 +700 0.01% 12,914,778
2015-06-29 2015-06-25 48.930 271,590 +1,399 0.01% 13,288,976
2015-06-26 2015-06-24 50.002 270,191 -700 0.01% 13,510,023
2015-06-22 2015-06-18 48.502 270,891 +1,400 0.01% 13,138,674
2015-06-19 2015-06-17 49.573 269,491 +1,400 0.01% 13,359,522
2015-06-18 2015-06-16 48.859 268,091 +700 0.01% 13,098,619
2015-06-17 2015-06-15 50.287 267,391 +700 0.01% 13,446,418
2015-06-11 2015-06-09 50.073 266,691 +5,600 0.01% 13,354,067
2015-06-09 2015-06-05 50.859 261,091 +3,500 0.01% 13,278,807
2015-06-08 2015-06-04 51.930 257,591 +700 0.00% 13,376,801
2015-06-03 2015-06-01 54.964 256,891 +5,568 0.00% 14,119,816
2015-06-02 2015-05-29 53.950 251,323 +2,761 0.00% 13,558,976
2015-06-01 2015-05-28 54.168 248,562 +5,524 0.00% 13,464,019
2015-05-28 2015-05-26 57.861 243,038 -7,595 0.00% 14,062,396
2015-05-27 2015-05-22 55.833 250,633 -1,381 0.00% 13,993,650
2015-05-22 2015-05-20 54.675 252,014 -1,381 0.00% 13,778,755
2015-05-20 2015-05-18 53.081 253,395 +1,381 0.00% 13,450,561
2015-05-19 2015-05-15 53.588 252,014 +691 0.00% 13,505,005
2015-05-18 2015-05-14 52.574 251,323 +5,523 0.00% 13,213,176
2015-05-15 2015-05-13 53.299 245,800 +691 0.00% 13,100,807
2015-05-13 2015-05-11 55.326 245,109 +1,380 0.00% 13,560,977
2015-05-11 2015-05-07 53.950 243,729 +691 0.00% 13,149,276
2015-05-08 2015-05-06 54.892 243,038 -691 0.00% 13,340,796
2015-05-06 2015-05-04 54.530 243,729 -690 0.00% 13,290,476
2015-05-04 2015-04-29 55.616 244,419 +2,762 0.00% 13,593,602
2015-04-17 2015-04-15 54.892 241,657 -1,381 0.00% 13,264,991
2015-04-16 2015-04-14 55.978 243,038 +690 0.00% 13,604,796
2015-04-15 2015-04-13 57.933 242,348 +1,381 0.00% 14,040,022
2015-04-14 2015-04-10 57.933 240,967 -1,381 0.00% 13,960,016
2015-04-13 2015-04-09 56.630 242,348 -6,904 0.00% 13,724,122
2015-04-10 2015-04-08 54.095 249,252 -2,071 0.00% 13,483,344
2015-04-09 2015-04-02 50.619 251,323 +2,071 0.00% 12,721,777
2015-04-08 2015-04-01 50.330 249,252 -1,381 0.00% 12,544,745
2015-04-01 2015-03-30 49.316 250,633 -28,308 0.00% 12,360,150
2015-03-27 2015-03-25 47.288 278,941 +1,380 0.01% 13,190,580
2015-03-26 2015-03-24 48.012 277,561 -690 0.01% 13,326,323
2015-03-25 2015-03-23 48.736 278,251 -4,833 0.01% 13,560,952
2015-03-24 2015-03-20 47.650 283,084 +690 0.01% 13,488,995
2015-03-20 2015-03-18 46.854 282,394 -2,071 0.01% 13,231,166
2015-03-09 2015-03-05 44.826 284,465 +3,452 0.01% 12,751,400
2015-03-06 2015-03-04 45.333 281,013 +7,595 0.01% 12,739,111
2015-03-05 2015-03-03 46.419 273,418 +691 0.01% 12,691,808
2015-03-04 2015-03-02 48.229 272,727 -2,762 0.01% 13,153,482
2015-03-03 2015-02-27 48.157 275,489 -2,762 0.01% 13,266,742
2015-03-02 2015-02-26 47.940 278,251 -4,143 0.01% 13,339,302
2015-02-23 2015-02-16 46.347 282,394 -2,071 0.01% 13,088,016
2015-02-09 2015-02-05 44.971 284,465 +690 0.01% 12,792,600
2015-02-03 2015-01-30 44.319 283,775 +3,453 0.01% 12,576,620
2015-02-02 2015-01-29 44.536 280,322 +2,761 0.01% 12,484,486
2015-01-28 2015-01-26 47.143 277,561 -2,071 0.01% 13,085,123
2015-01-27 2015-01-23 46.998 279,632 +5,524 0.01% 13,142,256
2015-01-26 2015-01-22 45.985 274,108 +2,071 0.01% 12,604,737
2015-01-23 2015-01-21 46.057 272,037 -690 0.01% 12,529,203
2015-01-22 2015-01-20 44.681 272,727 -2,762 0.01% 12,185,733
2015-01-21 2015-01-19 42.871 275,489 +7,595 0.01% 11,810,393
2015-01-20 2015-01-16 45.985 267,894 -4,833 0.01% 12,318,989
2015-01-16 2015-01-14 44.247 272,727 -2,072 0.01% 12,067,233
2015-01-14 2015-01-12 44.029 274,799 +1,381 0.01% 12,099,212
2015-01-13 2015-01-09 44.102 273,418 -2,762 0.01% 12,058,208
2015-01-08 2015-01-06 43.015 276,180 +2,762 0.01% 11,880,016
2015-01-06 2015-01-02 45.478 273,418 -2,071 0.01% 12,434,408
2015-01-05 2014-12-31 44.102 275,489 -2,072 0.01% 12,149,542
2015-01-02 2014-12-29 44.174 277,561 -8,285 0.01% 12,261,021
2014-12-30 2014-12-24 40.626 285,846 -1,381 0.01% 11,612,704
2014-12-22 2014-12-18 39.974 287,227 -690 0.01% 11,481,608
2014-12-19 2014-12-17 39.033 287,917 -1,381 0.01% 11,238,140
2014-12-18 2014-12-16 38.598 289,298 +2,762 0.01% 11,166,344
2014-12-11 2014-12-09 39.177 286,536 +690 0.01% 11,225,736
2014-12-10 2014-12-08 41.205 285,846 -3,452 0.01% 11,778,304
2014-12-09 2014-12-05 40.481 289,298 -2,762 0.01% 11,711,044
2014-12-08 2014-12-04 40.481 292,060 +1,381 0.01% 11,822,852
2014-12-05 2014-12-03 39.105 290,679 +2,071 0.01% 11,366,998
2014-12-01 2014-11-27 39.105 288,608 -2,071 0.01% 11,286,012
2014-11-28 2014-11-26 38.815 290,679 -4,143 0.01% 11,282,798
2014-11-27 2014-11-25 36.208 294,822 -1,381 0.01% 10,675,009
2014-11-18 2014-11-14 33.456 296,203 +691 0.01% 9,909,912
2014-11-17 2014-11-13 33.746 295,512 -1,381 0.01% 9,972,393
2014-11-07 2014-11-05 33.384 296,893 -2,762 0.01% 9,911,497
2014-11-05 2014-11-03 33.312 299,655 -690 0.01% 9,982,004
2014-11-04 2014-10-31 33.601 300,345 -1,381 0.01% 10,091,989
2014-09-19 2014-09-17 33.094 301,726 -691 0.01% 9,985,442
2014-09-17 2014-09-15 32.805 302,417 +691 0.01% 9,920,710
2014-09-15 2014-09-11 33.384 301,726 +690 0.01% 10,072,842
2014-09-11 2014-09-08 34.688 301,036 -1,381 0.01% 10,442,207
2014-09-10 2014-09-05 34.108 302,417 +691 0.01% 10,314,911
2014-09-08 2014-09-04 34.325 301,726 -691 0.01% 10,356,892
2014-09-01 2014-08-28 32.587 302,417 -1,381 0.01% 9,855,010
2014-08-29 2014-08-27 32.805 303,798 -3,452 0.01% 9,966,014
2014-08-22 2014-08-20 33.167 307,250 +1,381 0.01% 10,190,506
2014-08-15 2014-08-13 33.819 305,869 -1,381 0.01% 10,344,052
2014-08-07 2014-08-05 33.384 307,250 +1,381 0.01% 10,257,256
2014-08-04 2014-07-31 33.819 305,869 -4,143 0.01% 10,344,052
2014-07-31 2014-07-29 33.167 310,012 +1,381 0.01% 10,282,113
2014-07-30 2014-07-28 32.153 308,631 -690 0.01% 9,923,409
2014-07-29 2014-07-25 32.008 309,321 -2,072 0.01% 9,900,794
2014-07-28 2014-07-24 31.863 311,393 -1,380 0.01% 9,922,015
2014-07-25 2014-07-23 31.067 312,773 +4,142 0.01% 9,716,837
2014-07-21 2014-07-17 29.763 308,631 +1,381 0.01% 9,185,858
2014-07-14 2014-07-10 30.198 307,250 -15,190 0.01% 9,278,255
2014-06-18 2014-06-16 31.284 322,440 -1,381 0.01% 10,087,209
2014-06-12 2014-06-10 31.574 323,821 -2,071 0.01% 10,224,213
2014-06-05 2014-06-03 30.849 325,892 -690 0.01% 10,053,602
2014-06-04 2014-05-30 31.405 326,582 -1,381 0.01% 10,256,436
2014-06-03 2014-05-29 31.184 327,963 +3,770 0.01% 10,227,273
2014-05-30 2014-05-28 30.889 324,193 -678 0.01% 10,014,109
2014-05-29 2014-05-27 30.005 324,871 +678 0.01% 9,747,652
2014-05-27 2014-05-23 30.152 324,193 +3,391 0.01% 9,775,108
2014-05-21 2014-05-19 29.400 320,802 +1,357 0.01% 9,431,632
2014-05-09 2014-05-07 29.164 319,445 +2,035 0.01% 9,316,376
2014-04-30 2014-04-28 29.489 317,410 +678 0.01% 9,359,987
2014-04-29 2014-04-25 30.152 316,732 -6,782 0.01% 9,550,143
2014-03-28 2014-03-26 31.258 323,514 -679 0.01% 10,112,385
2014-03-24 2014-03-20 29.710 324,193 -2,034 0.01% 9,631,708
2014-03-17 2014-03-13 30.152 326,227 +4,069 0.01% 9,836,438
2014-03-14 2014-03-12 30.521 322,158 -6,782 0.01% 9,832,499
2014-03-12 2014-03-10 31.553 328,940 +6,782 0.01% 10,378,990
2014-02-25 2014-02-21 33.691 322,158 -2,713 0.01% 10,853,749
2014-02-24 2014-02-20 33.617 324,871 +1,357 0.01% 10,921,202
2014-02-21 2014-02-19 33.986 323,514 -1,357 0.01% 10,994,833
2014-02-20 2014-02-18 34.059 324,871 -678 0.01% 11,064,902
2014-02-14 2014-02-12 32.143 325,549 -6,782 0.01% 10,463,994
2014-02-12 2014-02-10 30.300 332,331 -1,357 0.01% 10,069,486
2014-02-07 2014-02-05 29.857 333,688 +678 0.01% 9,963,003
2014-01-29 2014-01-27 32.143 333,010 +1,357 0.01% 10,703,810
2014-01-09 2014-01-07 33.101 331,653 +1,356 0.01% 10,978,043
2013-12-30 2013-12-24 35.534 330,297 -678 0.01% 11,736,708
2013-12-18 2013-12-16 36.271 330,975 +1,356 0.01% 12,004,800
2013-12-12 2013-12-10 37.598 329,619 -1,356 0.01% 12,393,017
2013-12-11 2013-12-09 37.745 330,975 -4,069 0.01% 12,492,800
2013-12-05 2013-12-03 37.672 335,044 -3,391 0.01% 12,621,686
2013-12-04 2013-12-02 37.893 338,435 -6,783 0.01% 12,824,281
2013-12-03 2013-11-29 36.861 345,218 +3,391 0.01% 12,725,008
2013-11-27 2013-11-25 36.787 341,827 -678 0.01% 12,574,813
2013-11-26 2013-11-22 36.861 342,505 -1,356 0.01% 12,625,005
2013-11-25 2013-11-21 35.902 343,861 -679 0.01% 12,345,439
2013-11-22 2013-11-20 35.902 344,540 -1,356 0.01% 12,369,816
2013-11-21 2013-11-19 35.681 345,896 -8,817 0.01% 12,342,000
2013-11-20 2013-11-18 34.059 354,713 -12,886 0.01% 12,081,301
2013-11-19 2013-11-15 31.332 367,599 +2,034 0.01% 11,517,491
2013-11-18 2013-11-14 30.373 365,565 +679 0.01% 11,103,412
2013-11-01 2013-10-30 30.521 364,886 -1,357 0.01% 11,136,589
2013-10-28 2013-10-24 29.223 366,243 +1,357 0.01% 10,702,805
2013-10-16 2013-10-11 30.521 364,886 -1,357 0.01% 11,136,589
2013-10-08 2013-10-04 30.373 366,243 -678 0.01% 11,124,005
2013-10-03 2013-09-30 29.636 366,921 +678 0.01% 10,874,098
2013-09-23 2013-09-18 30.742 366,243 -678 0.01% 11,259,005
2013-09-16 2013-09-12 31.332 366,921 -678 0.01% 11,496,248
2013-09-13 2013-09-11 31.111 367,599 -6,783 0.01% 11,436,191
2013-09-11 2013-09-09 30.668 374,382 -2,034 0.01% 11,481,614
2013-09-05 2013-09-03 29.562 376,416 -1,357 0.01% 11,127,743
2013-09-04 2013-09-02 28.810 377,773 -1,356 0.01% 10,883,789
2013-09-03 2013-08-30 28.073 379,129 +1,356 0.01% 10,643,356
2013-09-02 2013-08-29 28.191 377,773 +1,357 0.01% 10,649,849
2013-08-22 2013-08-20 28.339 376,416 +1,356 0.01% 10,667,093
2013-08-20 2013-08-16 29.459 375,060 -1,356 0.01% 11,048,946
2013-08-19 2013-08-15 29.135 376,416 -678 0.01% 10,966,793
2013-07-29 2013-07-25 27.395 377,094 -1,357 0.01% 10,330,467
2013-07-15 2013-07-11 27.867 378,451 -2,713 0.01% 10,546,202
2013-06-27 2013-06-25 26.127 381,164 +678 0.01% 9,958,644
2013-06-26 2013-06-24 26.422 380,486 +679 0.01% 10,053,131
2013-06-25 2013-06-21 27.306 379,807 +678 0.01% 10,371,190
2013-06-24 2013-06-20 27.306 379,129 +1,356 0.01% 10,352,676
2013-06-18 2013-06-14 28.044 377,773 -3,391 0.01% 10,594,149
2013-06-17 2013-06-13 27.985 381,164 +5,426 0.01% 10,666,765
2013-06-13 2013-06-10 28.574 375,738 -678 0.01% 10,736,520
2013-06-11 2013-06-07 28.604 376,416 +3,391 0.01% 10,766,993
2013-06-07 2013-06-05 29.723 373,025 +3,317 0.01% 11,087,603
2013-06-06 2013-06-04 29.664 369,708 +2,017 0.01% 10,967,010
2013-06-04 2013-05-31 29.828 367,691 +1,344 0.01% 10,967,348
2013-06-03 2013-05-30 30.646 366,347 +673 0.01% 11,227,010
2013-05-16 2013-05-14 31.836 365,674 +672 0.01% 11,641,584
2013-05-15 2013-05-13 31.985 365,002 +1,344 0.01% 11,674,491
2013-05-13 2013-05-09 32.877 363,658 +1,344 0.01% 11,956,103
2013-05-10 2013-05-08 33.175 362,314 -672 0.01% 12,019,716
2013-05-07 2013-05-03 31.315 362,986 -672 0.01% 11,367,009
2013-05-02 2013-04-29 31.167 363,658 -3,361 0.01% 11,333,953
2013-04-11 2013-04-09 29.902 367,019 -7,394 0.01% 10,974,604
2013-04-09 2013-04-05 28.801 374,413 +4,033 0.01% 10,783,519
2013-04-03 2013-03-28 29.902 370,380 +3,361 0.01% 11,075,104
2013-04-02 2013-03-27 30.795 367,019 +672 0.01% 11,302,204
2013-03-28 2013-03-26 30.869 366,347 +673 0.01% 11,308,760
2013-03-25 2013-03-21 31.910 365,674 -2,017 0.01% 11,668,784
2013-03-22 2013-03-20 32.133 367,691 +2,689 0.01% 11,815,198
2013-03-20 2013-03-18 31.390 365,002 +3,361 0.01% 11,457,291
2013-03-19 2013-03-15 32.654 361,641 +1,344 0.01% 11,809,090
2013-03-18 2013-03-14 33.026 360,297 +672 0.01% 11,899,202
2013-03-08 2013-03-06 34.142 359,625 -3,361 0.01% 12,278,259
2013-03-06 2013-03-04 33.770 362,986 +6,722 0.01% 12,258,010
2013-03-05 2013-03-01 34.439 356,264 +4,706 0.01% 12,269,509
2013-03-01 2013-02-27 33.844 351,558 -1,345 0.01% 11,898,237
2013-02-26 2013-02-22 34.365 352,903 +672 0.01% 12,127,508
2013-02-21 2013-02-19 35.332 352,231 +3,361 0.01% 12,445,015
2013-02-19 2013-02-15 36.968 348,870 -6,722 0.01% 12,897,165
2013-02-14 2013-02-07 36.225 355,592 +6,722 0.01% 12,881,166
2013-02-08 2013-02-06 36.820 348,870 +5,378 0.01% 12,845,265
2013-02-07 2013-02-05 36.968 343,492 +1,344 0.01% 12,698,349
2013-02-06 2013-02-04 37.787 342,148 +1,345 0.01% 12,928,614
2013-01-29 2013-01-25 38.159 340,803 +672 0.01% 13,004,541
2013-01-23 2013-01-21 39.795 340,131 +1,344 0.01% 13,535,498
2013-01-10 2013-01-08 39.126 338,787 +1,345 0.01% 13,255,213
2013-01-08 2013-01-04 40.167 337,442 +1,344 0.01% 13,553,989
2013-01-07 2013-01-03 40.316 336,098 +672 0.01% 13,550,005
2013-01-04 2013-01-02 40.167 335,426 -6,722 0.01% 13,473,013
2013-01-03 2012-12-31 37.638 342,148 -2,688 0.01% 12,877,714
2013-01-02 2012-12-27 36.373 344,836 -4,034 0.01% 12,542,835
2012-12-27 2012-12-20 35.927 348,870 +673 0.01% 12,533,864
2012-12-20 2012-12-18 36.225 348,197 -1,345 0.01% 12,613,285
2012-12-18 2012-12-14 35.778 349,542 -3,361 0.01% 12,506,007
2012-12-07 2012-12-05 34.886 352,903 -672 0.01% 12,311,258
2012-11-28 2012-11-26 33.993 353,575 -672 0.01% 12,019,101
2012-11-27 2012-11-23 33.993 354,247 -672 0.01% 12,041,944
2012-11-15 2012-11-13 33.547 354,919 +672 0.01% 11,906,388
2012-11-13 2012-11-09 34.365 354,247 +672 0.01% 12,173,694
2012-11-12 2012-11-08 34.365 353,575 +2,017 0.01% 12,150,601
2012-11-09 2012-11-07 35.332 351,558 +672 0.01% 12,421,237
2012-11-08 2012-11-06 35.258 350,886 +1,344 0.01% 12,371,394
2012-11-06 2012-11-02 35.481 349,542 -2,689 0.01% 12,402,007
2012-11-05 2012-11-01 34.811 352,231 -3,361 0.01% 12,261,615
2012-10-31 2012-10-29 33.472 355,592 -672 0.01% 11,902,515
2012-10-30 2012-10-26 33.547 356,264 +672 0.01% 11,951,508
2012-10-26 2012-10-24 34.142 355,592 -672 0.01% 12,140,565
2012-10-24 2012-10-19 33.919 356,264 +672 0.01% 12,084,008
2012-10-22 2012-10-18 33.844 355,592 +6,722 0.01% 12,034,765
2012-10-19 2012-10-17 34.216 348,870 -6,049 0.01% 11,937,014
2012-10-16 2012-10-12 34.588 354,919 -1,345 0.01% 12,275,988
2012-10-15 2012-10-11 34.067 356,264 -1,344 0.01% 12,137,009
2012-10-10 2012-10-08 33.472 357,608 -672 0.01% 11,969,995
2012-10-04 2012-09-28 33.324 358,280 +1,344 0.01% 11,939,189
2012-10-03 2012-09-27 33.324 356,936 +672 0.01% 11,894,402
2012-09-27 2012-09-25 33.696 356,264 -2,016 0.01% 12,004,508
2012-09-20 2012-09-18 33.547 358,280 -673 0.01% 12,019,139
2012-09-11 2012-09-07 32.431 358,953 -1,344 0.01% 11,641,215
2012-09-07 2012-09-05 31.092 360,297 -1,344 0.01% 11,202,402
2012-09-05 2012-09-03 31.167 361,641 +2,016 0.01% 11,271,090
2012-09-04 2012-08-31 30.869 359,625 -1,344 0.01% 11,101,258
2012-08-30 2012-08-28 30.200 360,969 +1,344 0.01% 10,901,096
2012-08-23 2012-08-21 32.133 359,625 -1,344 0.01% 11,556,009
2012-08-20 2012-08-16 31.538 360,969 +1,344 0.01% 11,384,396
2012-08-08 2012-08-06 32.059 359,625 -1,344 0.01% 11,529,259
2012-07-25 2012-07-23 31.241 360,969 +1,344 0.01% 11,276,996
2012-07-24 2012-07-20 32.803 359,625 -4,033 0.01% 11,796,759
2012-07-20 2012-07-18 31.910 363,658 -2,689 0.01% 11,604,453
2012-07-19 2012-07-17 32.208 366,347 -672 0.01% 11,799,260
2012-07-13 2012-07-11 31.390 367,019 -672 0.01% 11,520,604
2012-07-09 2012-07-05 31.538 367,691 -5,378 0.01% 11,596,398
2012-07-06 2012-07-04 30.720 373,069 -1,344 0.01% 11,460,761
2012-07-05 2012-07-03 31.018 374,413 -672 0.01% 11,613,449
2012-06-28 2012-06-26 28.414 375,085 -672 0.01% 10,657,793
2012-06-27 2012-06-25 27.879 375,757 +672 0.01% 10,475,648
2012-06-15 2012-06-13 28.742 375,085 -14,789 0.01% 10,780,553
2012-06-14 2012-06-12 27.730 389,874 -2,688 0.01% 10,811,213
2012-06-13 2012-06-11 27.819 392,562 -673 0.01% 10,920,791
2012-06-07 2012-06-05 25.409 393,235 +2,689 0.01% 9,991,812
2012-06-06 2012-06-04 25.380 390,546 -2,689 0.01% 9,911,867
2012-06-04 2012-05-31 27.105 393,235 +3,361 0.01% 10,658,713
2012-05-28 2012-05-24 26.718 389,874 -17,477 0.01% 10,416,812
2012-05-25 2012-05-23 27.354 407,351 +1,345 0.01% 11,142,720
2012-05-24 2012-05-22 27.807 406,006 +6,344 0.01% 11,290,005
2012-05-22 2012-05-18 27.596 399,662 +17,204 0.01% 11,029,034
2012-05-21 2012-05-17 27.777 382,458 +1,323 0.01% 10,623,634
2012-05-18 2012-05-16 28.080 381,135 +14,557 0.01% 10,702,085
2012-05-17 2012-05-15 29.349 366,578 +662 0.01% 10,758,692
2012-05-15 2012-05-11 29.893 365,916 +2,647 0.01% 10,938,343
2012-05-14 2012-05-10 30.452 363,269 +662 0.01% 11,062,346
2012-05-11 2012-05-09 30.452 362,607 +6,616 0.01% 11,042,186
2012-05-07 2012-05-03 32.719 355,991 +13,234 0.01% 11,647,716
2012-05-04 2012-05-02 32.417 342,757 -1,323 0.01% 11,111,111
2012-05-03 2012-04-30 31.737 344,080 -662 0.01% 10,919,998
2012-04-23 2012-04-19 32.039 344,742 -1,985 0.01% 11,045,208
2012-04-19 2012-04-17 30.830 346,727 +662 0.01% 10,689,605
2012-04-17 2012-04-13 30.981 346,065 -7,279 0.01% 10,721,496
2012-04-12 2012-04-10 30.226 353,344 -5,955 0.01% 10,680,008
2012-04-05 2012-04-02 30.830 359,299 +5,294 0.01% 11,077,201
2012-04-02 2012-03-29 30.377 354,005 +1,323 0.01% 10,753,487
2012-03-29 2012-03-27 31.359 352,682 -7,279 0.01% 11,059,748
2012-03-26 2012-03-22 30.528 359,961 +3,970 0.01% 10,988,810
2012-03-23 2012-03-21 30.226 355,991 +3,971 0.01% 10,760,014
2012-03-22 2012-03-20 30.452 352,020 +1,985 0.01% 10,719,789
2012-03-19 2012-03-15 31.661 350,035 +7,278 0.01% 11,082,541
2012-03-15 2012-03-13 31.963 342,757 -5,955 0.01% 10,955,710
2012-03-14 2012-03-12 31.283 348,712 +7,279 0.01% 10,908,903
2012-03-09 2012-03-07 31.435 341,433 -5,294 0.01% 10,732,791
2012-03-08 2012-03-06 33.475 346,727 +1,324 0.01% 11,606,606
2012-03-07 2012-03-05 34.759 345,403 +3,308 0.01% 12,005,985
2012-03-05 2012-03-01 35.817 342,095 +4,632 0.01% 12,252,901
2012-03-02 2012-02-29 36.573 337,463 -662 0.01% 12,341,995
2012-03-01 2012-02-28 36.195 338,125 +1,985 0.01% 12,238,456
2012-02-28 2012-02-24 36.573 336,140 -1,985 0.01% 12,293,609
2012-02-27 2012-02-23 36.800 338,125 -662 0.01% 12,442,856
2012-02-21 2012-02-17 35.666 338,787 -5,955 0.01% 12,083,217
2012-02-15 2012-02-13 33.701 344,742 -1,323 0.01% 11,618,308
2012-02-14 2012-02-10 33.550 346,065 +6,617 0.01% 11,610,595
2012-02-13 2012-02-09 34.533 339,448 -662 0.01% 11,722,043
2012-02-09 2012-02-07 34.382 340,110 -662 0.01% 11,693,503
2012-02-08 2012-02-06 35.137 340,772 +662 0.01% 11,973,764
2012-02-06 2012-02-02 35.213 340,110 -1,323 0.01% 11,976,203
2012-02-02 2012-01-31 34.533 341,433 -1,324 0.01% 11,790,590
2012-01-31 2012-01-27 34.608 342,757 -14,557 0.01% 11,862,211
2012-01-27 2012-01-20 33.475 357,314 -1,323 0.01% 11,961,003
2012-01-26 2012-01-19 32.795 358,637 +1,323 0.01% 11,761,390
2012-01-20 2012-01-18 31.888 357,314 -6,617 0.01% 11,394,003
2012-01-13 2012-01-11 29.833 363,931 -3,308 0.01% 10,857,005
2012-01-12 2012-01-10 29.409 367,239 -662 0.01% 10,800,291
2012-01-10 2012-01-06 28.412 367,901 +662 0.01% 10,452,800
2012-01-09 2012-01-05 29.198 367,239 +3,308 0.01% 10,722,591
2012-01-05 2012-01-03 30.165 363,931 -3,970 0.01% 10,978,005
2012-01-04 2011-12-30 29.017 367,901 -1,985 0.01% 10,675,200
2011-12-29 2011-12-23 29.137 369,886 -662 0.01% 10,777,518
2011-12-28 2011-12-22 28.140 370,548 +662 0.01% 10,427,207
2011-12-22 2011-12-20 27.959 369,886 +662 0.01% 10,341,498
2011-12-21 2011-12-19 28.261 369,224 +661 0.01% 10,434,590
2011-12-19 2011-12-15 28.775 368,563 +6,617 0.01% 10,605,289
2011-12-14 2011-12-12 30.074 361,946 -661 0.01% 10,885,307
2011-12-13 2011-12-09 30.603 362,607 +3,308 0.01% 11,096,986
2011-12-09 2011-12-07 32.870 359,299 -1,323 0.01% 11,810,251
2011-12-05 2011-12-01 31.737 360,622 -11,249 0.01% 11,444,988
2011-12-02 2011-11-30 29.107 371,871 +9,925 0.01% 10,824,116
2011-12-01 2011-11-29 30.165 361,946 -3,308 0.01% 10,918,127
2011-11-30 2011-11-28 29.863 365,254 -662 0.01% 10,907,514
2011-11-29 2011-11-25 29.198 365,916 +3,309 0.01% 10,683,963
2011-11-28 2011-11-24 30.014 362,607 -4,632 0.01% 10,883,267
2011-11-23 2011-11-21 29.984 367,239 +3,308 0.01% 11,011,191
2011-11-17 2011-11-15 33.853 363,931 -6,617 0.01% 12,320,006
2011-11-16 2011-11-14 33.928 370,548 -1,323 0.01% 12,572,008
2011-11-15 2011-11-11 32.190 371,871 +1,323 0.01% 11,970,596
2011-11-09 2011-11-07 34.835 370,548 -1,323 0.01% 12,908,009
2011-11-08 2011-11-04 34.306 371,871 -3,970 0.01% 12,757,395
2011-11-07 2011-11-03 31.963 375,841 -26,468 0.01% 12,013,191
2011-11-04 2011-11-02 30.754 402,309 -3,308 0.01% 12,372,800
2011-11-03 2011-11-01 30.135 405,617 +1,323 0.01% 12,223,206
2011-11-02 2011-10-31 31.359 404,294 -1,985 0.01% 12,678,248
2011-11-01 2011-10-28 30.195 406,279 -1,985 0.01% 12,267,716
2011-10-26 2011-10-24 27.324 408,264 -2,647 0.01% 11,155,354
2011-10-25 2011-10-21 26.326 410,911 +662 0.01% 10,817,820
2011-10-24 2011-10-20 26.598 410,249 +1,985 0.01% 10,911,992
2011-10-14 2011-10-12 29.802 408,264 -662 0.01% 12,167,233
2011-10-13 2011-10-11 29.621 408,926 -19,189 0.01% 12,112,803
2011-10-12 2011-10-10 28.110 428,115 -5,294 0.01% 12,034,200
2011-10-11 2011-10-07 28.049 433,409 -3,308 0.01% 12,156,813
2011-10-03 2011-09-28 28.080 436,717 -6,617 0.01% 12,262,800
2011-09-27 2011-09-23 27.173 443,334 +662 0.01% 12,046,602
2011-09-26 2011-09-22 28.080 442,672 -2,647 0.01% 12,430,014
2011-09-16 2011-09-14 27.868 445,319 -6,617 0.01% 12,410,120
2011-09-15 2011-09-12 27.263 451,936 +2,647 0.01% 12,321,322
2011-09-14 2011-09-09 28.926 449,289 -3,970 0.01% 12,996,056
2011-09-09 2011-09-07 28.080 453,259 +3,970 0.01% 12,727,291
2011-09-08 2011-09-06 27.173 449,289 +662 0.01% 12,208,416
2011-09-07 2011-09-05 26.840 448,627 -1,986 0.01% 12,041,268
2011-09-06 2011-09-02 28.170 450,613 +1,986 0.01% 12,693,853
2011-09-05 2011-09-01 28.865 448,627 -13,234 0.01% 12,949,787
2011-09-02 2011-08-31 29.561 461,861 -1,324 0.01% 13,652,871
2011-09-01 2011-08-30 28.744 463,185 +1,324 0.01% 13,314,009
2011-08-31 2011-08-29 27.989 461,861 +3,308 0.01% 12,926,951
2011-08-30 2011-08-26 28.986 458,553 +26,468 0.01% 13,291,744
2011-08-29 2011-08-25 29.500 432,085 +662 0.01% 12,746,556
2011-08-26 2011-08-24 30.679 431,423 +23,820 0.01% 13,235,586
2011-08-25 2011-08-23 34.684 407,603 +1,324 0.01% 14,137,216
2011-08-24 2011-08-22 33.248 406,279 +662 0.01% 13,507,995
2011-08-19 2011-08-17 35.062 405,617 +1,985 0.01% 14,221,584
2011-08-18 2011-08-16 34.910 403,632 +661 0.01% 14,090,987
2011-08-16 2011-08-12 33.550 402,971 -1,985 0.01% 13,519,811
2011-08-15 2011-08-11 32.417 404,956 +3,970 0.01% 13,127,408
2011-08-11 2011-08-09 32.039 400,986 +6,617 0.01% 12,847,213
2011-08-10 2011-08-08 34.910 394,369 +10,587 0.01% 13,767,611
2011-08-09 2011-08-05 36.497 383,782 -661 0.01% 14,007,015
2011-08-05 2011-08-03 38.613 384,443 +1,323 0.01% 14,844,539
2011-08-04 2011-08-02 39.444 383,120 -3,970 0.01% 15,111,904
2011-08-02 2011-07-29 39.293 387,090 -3,970 0.01% 15,209,997
2011-07-22 2011-07-20 39.747 391,060 -1,324 0.01% 15,543,291
2011-07-14 2011-07-12 39.066 392,384 +662 0.01% 15,329,065
2011-07-13 2011-07-11 40.804 391,722 +4,632 0.01% 15,984,004
2011-07-12 2011-07-08 41.560 387,090 -1,323 0.01% 16,087,497
2011-07-11 2011-07-07 41.182 388,413 +1,323 0.01% 15,995,732
2011-07-08 2011-07-06 41.258 387,090 +1,323 0.01% 15,970,497
2011-07-06 2011-07-04 42.013 385,767 -4,632 0.01% 16,207,413
2011-07-05 2011-06-30 40.200 390,399 +1,986 0.01% 15,694,019
2011-07-04 2011-06-29 39.369 388,413 -6,617 0.01% 15,291,332
2011-06-30 2011-06-28 39.898 395,030 -1,324 0.01% 15,760,785
2011-06-29 2011-06-27 39.520 396,354 -661 0.01% 15,663,860
2011-06-28 2011-06-24 38.840 397,015 -662 0.01% 15,419,983
2011-06-23 2011-06-21 38.084 397,677 -3,309 0.01% 15,145,195
2011-06-22 2011-06-20 37.253 400,986 +1,324 0.01% 14,937,915
2011-06-21 2011-06-17 37.177 399,662 -14,557 0.01% 14,858,392
2011-06-16 2011-06-14 40.049 414,219 -6,617 0.01% 16,588,982
2011-06-08 2011-06-03 39.822 420,836 +661 0.01% 16,758,585
2011-06-03 2011-06-01 41.409 420,175 -8,602 0.01% 17,399,013
2011-06-02 2011-05-31 41.409 428,777 -2,646 0.01% 17,755,213
2011-06-01 2011-05-30 40.653 431,423 +661 0.01% 17,538,781
2011-05-30 2011-05-26 39.671 430,762 +1,985 0.01% 17,088,759
2011-05-27 2011-05-25 39.898 428,777 +1,324 0.01% 17,107,213
2011-05-24 2011-05-20 40.578 427,453 +661 0.01% 17,345,088
2011-05-23 2011-05-19 40.578 426,792 -6,617 0.01% 17,318,266
2011-05-18 2011-05-16 39.671 433,409 +1,324 0.01% 17,193,769
2011-05-17 2011-05-13 40.502 432,085 +1,985 0.01% 17,500,394
2011-05-16 2011-05-12 40.049 430,100 +1,323 0.01% 17,224,997
2011-05-13 2011-05-11 40.502 428,777 +10,587 0.01% 17,366,413
2011-05-11 2011-05-06 40.578 418,190 +662 0.01% 16,969,216
2011-05-09 2011-05-05 40.578 417,528 +1,323 0.01% 16,942,353
2011-05-06 2011-05-04 41.031 416,205 +7,279 0.01% 17,077,369
2011-05-05 2011-05-03 41.636 408,926 -5,955 0.01% 17,025,904
2011-05-04 2011-04-29 41.711 414,881 -9,264 0.01% 17,305,194
2011-05-03 2011-04-28 42.165 424,145 +662 0.01% 17,883,907
2011-04-29 2011-04-27 43.809 423,483 +1,985 0.01% 18,552,310
2011-04-28 2011-04-26 44.577 421,498 +1,891 0.01% 18,789,303
2011-04-21 2011-04-19 44.577 419,607 +3,253 0.01% 18,705,007
2011-04-20 2011-04-18 44.962 416,354 +1,301 0.01% 18,719,997
2011-04-18 2011-04-14 45.423 415,053 +1,952 0.01% 18,852,902
2011-04-15 2011-04-13 45.961 413,101 +1,301 0.01% 18,986,486
2011-04-14 2011-04-12 45.730 411,800 +5,204 0.01% 18,831,741
2011-04-13 2011-04-11 46.345 406,596 +1,301 0.01% 18,843,761
2011-04-12 2011-04-08 46.576 405,295 +4,554 0.01% 18,876,916
2011-04-11 2011-04-07 46.729 400,741 -650 0.01% 18,726,410
2011-04-08 2011-04-06 46.576 401,391 +1,301 0.01% 18,695,084
2011-04-07 2011-04-04 45.884 400,090 +5,855 0.01% 18,357,739
2011-04-06 2011-04-01 45.346 394,235 +650 0.01% 17,876,988
2011-04-04 2011-03-31 44.885 393,585 -650 0.01% 17,666,013
2011-04-01 2011-03-30 44.039 394,235 -2,602 0.01% 17,361,889
2011-03-31 2011-03-29 43.040 396,837 -6,506 0.01% 17,079,980
2011-03-29 2011-03-25 42.887 403,343 +3,253 0.01% 17,298,000
2011-03-28 2011-03-24 43.117 400,090 +1,951 0.01% 17,250,740
2011-03-25 2011-03-23 43.963 398,139 +5,855 0.01% 17,503,219
2011-03-24 2011-03-22 44.885 392,284 -650 0.01% 17,607,618
2011-03-23 2011-03-21 44.501 392,934 +9,758 0.01% 17,485,793
2011-03-16 2011-03-14 46.191 383,176 +1,301 0.01% 17,699,457
2011-03-15 2011-03-11 46.115 381,875 +1,301 0.01% 17,610,012
2011-03-14 2011-03-10 46.806 380,574 +651 0.01% 17,813,267
2011-03-11 2011-03-09 47.191 379,923 -6,506 0.01% 17,928,796
2011-03-10 2011-03-08 46.883 386,429 +4,554 0.01% 18,117,018
2011-03-01 2011-02-25 44.501 381,875 +651 0.01% 16,993,661
2011-02-28 2011-02-24 44.039 381,224 +3,253 0.01% 16,788,891
2011-02-25 2011-02-23 44.654 377,971 +1,301 0.01% 16,878,031
2011-02-22 2011-02-18 46.729 376,670 -1,301 0.01% 17,601,585
2011-02-21 2011-02-17 46.806 377,971 +650 0.01% 17,691,430
2011-02-18 2011-02-16 46.115 377,321 -650 0.01% 17,400,006
2011-02-16 2011-02-14 45.346 377,971 +650 0.01% 17,139,481
2011-02-15 2011-02-11 44.731 377,321 +1,952 0.01% 16,878,006
2011-02-14 2011-02-10 44.962 375,369 +10,409 0.01% 16,877,240
2011-02-11 2011-02-09 45.807 364,960 +3,903 0.01% 16,717,783
2011-02-09 2011-02-07 46.268 361,057 +3,253 0.01% 16,705,498
2011-02-08 2011-02-02 46.729 357,804 +1,951 0.01% 16,719,987
2011-02-07 2011-01-31 46.576 355,853 -1,301 0.01% 16,574,118
2011-02-01 2011-01-28 47.037 357,154 +1,301 0.01% 16,799,413
2011-01-31 2011-01-27 47.421 355,853 +651 0.01% 16,874,968
2011-01-27 2011-01-25 47.421 355,202 +1,301 0.01% 16,844,097
2011-01-26 2011-01-24 47.882 353,901 +651 0.01% 16,945,602
2011-01-25 2011-01-21 48.343 353,250 +650 0.01% 17,077,330
2011-01-24 2011-01-20 48.574 352,600 +10,409 0.01% 17,127,207
2011-01-20 2011-01-18 49.035 342,191 +6,506 0.01% 16,779,400
2011-01-19 2011-01-17 49.266 335,685 -651 0.01% 16,537,777
2011-01-17 2011-01-13 49.881 336,336 +651 0.01% 16,776,649
2011-01-11 2011-01-07 50.034 335,685 -651 0.01% 16,795,777
2011-01-07 2011-01-05 49.957 336,336 +651 0.01% 16,802,499
2011-01-06 2011-01-04 49.881 335,685 -1,302 0.01% 16,744,177
2011-01-04 2010-12-31 48.805 336,987 +1,302 0.01% 16,446,521
2010-12-22 2010-12-20 48.036 335,685 +1,301 0.01% 16,124,978
2010-12-21 2010-12-17 48.574 334,384 +650 0.01% 16,242,382
2010-12-20 2010-12-16 48.728 333,734 +7,807 0.01% 16,262,109
2010-12-17 2010-12-15 49.804 325,927 +1,951 0.01% 16,232,392
2010-12-16 2010-12-14 50.726 323,976 +1,302 0.01% 16,434,025
2010-12-15 2010-12-13 50.726 322,674 +3,252 0.01% 16,367,980
2010-12-14 2010-12-10 50.649 319,422 -5,855 0.01% 16,178,468
2010-12-10 2010-12-08 50.495 325,277 +5,205 0.01% 16,425,019
2010-12-07 2010-12-03 51.187 320,072 -651 0.01% 16,383,590
2010-12-02 2010-11-30 51.264 320,723 +651 0.01% 16,441,563
2010-11-25 2010-11-23 51.418 320,072 +5,204 0.01% 16,457,390
2010-11-24 2010-11-22 53.109 314,868 +651 0.01% 16,722,213
2010-11-23 2010-11-19 52.494 314,217 +1,301 0.01% 16,494,439
2010-11-22 2010-11-18 52.724 312,916 +1,952 0.01% 16,498,294
2010-11-18 2010-11-16 52.186 310,964 +8,457 0.01% 16,228,077
2010-11-17 2010-11-15 53.339 302,507 +1,301 0.01% 16,135,487
2010-11-16 2010-11-12 54.262 301,206 +6,505 0.01% 16,343,892
2010-11-12 2010-11-10 55.414 294,701 +651 0.01% 16,330,671
2010-11-11 2010-11-09 55.799 294,050 -651 0.01% 16,407,597
2010-11-10 2010-11-08 56.260 294,701 -7,806 0.01% 16,579,822
2010-11-09 2010-11-05 54.415 302,507 -3,253 0.01% 16,460,986
2010-11-08 2010-11-04 54.185 305,760 +5,855 0.01% 16,567,499
2010-11-05 2010-11-03 53.954 299,905 -651 0.01% 16,181,098
2010-11-03 2010-11-01 53.800 300,556 +1,302 0.01% 16,170,022
2010-11-01 2010-10-28 53.800 299,254 -651 0.01% 16,099,974
2010-10-29 2010-10-27 53.262 299,905 +651 0.01% 15,973,648
2010-10-22 2010-10-20 55.338 299,254 -16,915 0.01% 16,559,973
2010-10-20 2010-10-18 53.493 316,169 +651 0.01% 16,912,807
2010-10-19 2010-10-15 54.185 315,518 +22,769 0.01% 17,096,233
2010-10-18 2010-10-14 53.877 292,749 -20,818 0.01% 15,772,502
2010-10-15 2010-10-13 53.032 313,567 -7,806 0.01% 16,629,018
2010-10-14 2010-10-12 51.418 321,373 -1,301 0.01% 16,524,285
2010-10-13 2010-10-11 51.802 322,674 -1,952 0.01% 16,715,179
2010-10-12 2010-10-08 51.495 324,626 -10,409 0.01% 16,716,497
2010-10-08 2010-10-06 50.649 335,035 -650 0.01% 16,969,254
2010-10-07 2010-10-05 51.110 335,685 -11,060 0.01% 17,156,976
2010-10-06 2010-10-04 47.805 346,745 -1,952 0.01% 16,576,306
2010-10-05 2010-09-30 47.114 348,697 +7,157 0.01% 16,428,422
2010-10-04 2010-09-29 47.729 341,540 -1,302 0.01% 16,301,229
2010-09-29 2010-09-27 47.959 342,842 +651 0.01% 16,442,421
2010-09-28 2010-09-24 48.343 342,191 +651 0.01% 16,542,700
2010-09-27 2010-09-22 48.420 341,540 -1,302 0.01% 16,537,478
2010-09-24 2010-09-21 48.267 342,842 -1,951 0.01% 16,547,822
2010-09-22 2010-09-20 47.729 344,793 +7,156 0.01% 16,456,490
2010-09-21 2010-09-17 47.498 337,637 +650 0.01% 16,037,094
2010-09-16 2010-09-14 47.575 336,987 +1,302 0.01% 16,032,120
2010-09-15 2010-09-13 47.421 335,685 -9,108 0.01% 15,918,578
2010-09-14 2010-09-10 45.807 344,793 +2,602 0.01% 15,793,990
2010-09-13 2010-09-09 46.038 342,191 +16,264 0.01% 15,753,700
2010-09-10 2010-09-08 46.345 325,927 +650 0.01% 15,105,142
2010-09-09 2010-09-07 47.114 325,277 -650 0.01% 15,325,018
2010-09-08 2010-09-06 47.421 325,927 -1,301 0.01% 15,455,842
2010-09-07 2010-09-03 46.576 327,228 +1,301 0.01% 15,240,887
2010-09-06 2010-09-02 46.576 325,927 -651 0.01% 15,180,292
2010-09-03 2010-09-01 45.961 326,578 +651 0.01% 15,009,813
2010-09-02 2010-08-31 45.653 325,927 +3,253 0.01% 14,879,692
2010-09-01 2010-08-30 45.730 322,674 +3,252 0.01% 14,755,982
2010-08-31 2010-08-27 46.268 319,422 +10,409 0.01% 14,779,117
2010-08-30 2010-08-26 47.114 309,013 +12,361 0.01% 14,558,760
2010-08-27 2010-08-25 50.265 296,652 +5,204 0.01% 14,911,186
2010-08-26 2010-08-24 50.419 291,448 +2,602 0.01% 14,694,408
2010-08-25 2010-08-23 50.880 288,846 +16,264 0.01% 14,696,419
2010-08-24 2010-08-20 51.264 272,582 +7,807 0.01% 13,973,660
2010-08-23 2010-08-19 51.571 264,775 -651 0.01% 13,654,841
2010-08-20 2010-08-18 51.264 265,426 +1,952 0.01% 13,606,814
2010-08-18 2010-08-16 52.186 263,474 +650 0.01% 13,749,747
2010-08-17 2010-08-13 51.418 262,824 +6,506 0.01% 13,513,825
2010-08-16 2010-08-12 51.648 256,318 +3,253 0.01% 13,238,401
2010-08-13 2010-08-11 52.033 253,065 +1,951 0.01% 13,167,639
2010-08-10 2010-08-06 53.339 251,114 +1,302 0.01% 13,394,224
2010-08-09 2010-08-05 53.647 249,812 +650 0.01% 13,401,576
2010-08-06 2010-08-04 53.416 249,162 -650 0.01% 13,309,256
2010-08-04 2010-08-02 54.108 249,812 -651 0.01% 13,516,776
2010-07-29 2010-07-27 53.186 250,463 -651 0.01% 13,321,000
2010-07-27 2010-07-23 53.032 251,114 -9,107 0.01% 13,317,024
2010-07-22 2010-07-20 51.725 260,221 -5,205 0.01% 13,459,985
2010-07-21 2010-07-19 50.957 265,426 +9,759 0.01% 13,525,214
2010-07-20 2010-07-16 51.341 255,667 -651 0.01% 13,126,178
2010-07-19 2010-07-15 50.803 256,318 +1,952 0.01% 13,021,701
2010-07-16 2010-07-14 51.495 254,366 +7,156 0.01% 13,098,484
2010-07-15 2010-07-13 51.802 247,210 +7,156 0.01% 12,805,988
2010-07-14 2010-07-12 52.186 240,054 +2,602 0.00% 12,527,543
2010-07-13 2010-07-09 54.185 237,452 -11,710 0.00% 12,866,254
2010-07-12 2010-07-08 52.878 249,162 -4,554 0.01% 13,175,206
2010-07-09 2010-07-07 52.340 253,716 +3,253 0.01% 13,279,513
2010-07-07 2010-07-05 52.109 250,463 +651 0.01% 13,051,500
2010-07-06 2010-07-02 52.647 249,812 +3,252 0.01% 13,151,977
2010-07-05 2010-06-30 53.262 246,560 +5,855 0.01% 13,132,367
2010-06-30 2010-06-28 54.646 240,705 +3,253 0.00% 13,153,517
2010-06-24 2010-06-22 55.184 237,452 -650 0.00% 13,103,504
2010-06-23 2010-06-21 54.876 238,102 -10,409 0.00% 13,066,174
2010-06-15 2010-06-11 52.571 248,511 -651 0.01% 13,064,382
2010-06-11 2010-06-09 52.109 249,162 -1,952 0.01% 12,983,706
2010-06-10 2010-06-08 51.264 251,114 -5,204 0.01% 12,873,123
2010-06-09 2010-06-07 51.495 256,318 +1,952 0.01% 13,199,001
2010-06-07 2010-06-03 52.263 254,366 -651 0.01% 13,293,984
2010-06-01 2010-05-28 52.647 255,017 -1,952 0.01% 13,426,007
2010-05-31 2010-05-27 51.341 256,969 -650 0.01% 13,193,024
2010-05-27 2010-05-25 50.034 257,619 +1,952 0.01% 12,889,796
2010-05-26 2010-05-24 52.186 255,667 -651 0.01% 13,342,328
2010-05-25 2010-05-20 51.648 256,318 -1,301 0.01% 13,238,401
2010-05-24 2010-05-19 51.648 257,619 +7,156 0.01% 13,305,596
2010-05-20 2010-05-18 52.724 250,463 -651 0.01% 13,205,500
2010-05-19 2010-05-17 51.571 251,114 +1,302 0.01% 12,950,323
2010-05-18 2010-05-14 52.724 249,812 +650 0.01% 13,171,177
2010-05-13 2010-05-11 52.340 249,162 +3,253 0.01% 13,041,156
2010-05-12 2010-05-10 53.416 245,909 +650 0.01% 13,135,494
2010-05-11 2010-05-07 52.109 245,259 +4,554 0.01% 12,780,322
2010-05-10 2010-05-06 52.340 240,705 +1,301 0.00% 12,598,516
2010-05-07 2010-05-05 52.417 239,404 +9,759 0.00% 12,548,822
2010-05-06 2010-05-04 53.493 229,645 +650 0.00% 12,284,384
2010-05-04 2010-04-30 54.953 228,995 -1,951 0.00% 12,584,014
2010-05-03 2010-04-29 55.825 230,946 +5,855 0.00% 12,892,539
2010-04-30 2010-04-28 56.375 225,091 +7,607 0.00% 12,689,571
2010-04-29 2010-04-27 56.690 217,484 +2,544 0.00% 12,329,124
2010-04-27 2010-04-23 57.162 214,940 +636 0.00% 12,286,306
2010-04-26 2010-04-22 57.712 214,304 -1,272 0.00% 12,367,901
2010-04-23 2010-04-21 57.319 215,576 +7,631 0.00% 12,356,560
2010-04-21 2010-04-19 57.712 207,945 +3,180 0.00% 12,000,911
2010-04-15 2010-04-13 59.756 204,765 -636 0.00% 12,235,986
2010-04-14 2010-04-12 59.756 205,401 +1,272 0.00% 12,273,991
2010-04-13 2010-04-09 59.913 204,129 -1,908 0.00% 12,230,081
2010-04-12 2010-04-08 59.363 206,037 +636 0.00% 12,230,996
2010-04-09 2010-04-07 60.071 205,401 -7,631 0.00% 12,338,591
2010-04-07 2010-03-31 58.498 213,032 -6,359 0.00% 12,461,991
2010-04-01 2010-03-30 58.420 219,391 -636 0.00% 12,816,731
2010-03-30 2010-03-26 56.847 220,027 -2,544 0.00% 12,507,887
2010-03-29 2010-03-25 55.904 222,571 +1,908 0.00% 12,442,505
2010-03-25 2010-03-23 56.533 220,663 -4,452 0.00% 12,474,641
2010-03-24 2010-03-22 56.768 225,115 -635 0.00% 12,779,424
2010-03-22 2010-03-18 58.184 225,750 +635 0.00% 13,134,972
2010-03-18 2010-03-16 56.847 225,115 -2,543 0.00% 12,797,124
2010-03-16 2010-03-12 57.319 227,658 -636 0.00% 13,049,086
2010-03-12 2010-03-10 57.476 228,294 -5,087 0.00% 13,121,441
2010-03-10 2010-03-08 55.353 233,381 -1,908 0.00% 12,918,373
2010-03-09 2010-03-05 54.016 235,289 +1,272 0.00% 12,709,487
2010-03-04 2010-03-02 55.353 234,017 -3,180 0.00% 12,953,578
2010-03-03 2010-03-01 55.196 237,197 -636 0.01% 13,092,301
2010-02-25 2010-02-23 54.803 237,833 +1,908 0.01% 13,033,905
2010-02-23 2010-02-19 53.152 235,925 +636 0.00% 12,539,792
2010-02-18 2010-02-12 53.859 235,289 -3,816 0.00% 12,672,487
2010-02-17 2010-02-11 53.545 239,105 -636 0.01% 12,802,814
2010-02-11 2010-02-09 51.579 239,741 +4,452 0.01% 12,365,618
2010-02-10 2010-02-08 51.186 235,289 +3,815 0.00% 12,043,488
2010-02-09 2010-02-05 51.972 231,474 +3,180 0.00% 12,030,214
2010-02-05 2010-02-03 54.646 228,294 +636 0.00% 12,475,242
2010-02-03 2010-02-01 54.724 227,658 +1,272 0.00% 12,458,387
2010-02-02 2010-01-29 54.488 226,386 -1,272 0.00% 12,335,378
2010-01-29 2010-01-27 53.230 227,658 +3,815 0.00% 12,118,287
2010-01-28 2010-01-26 53.230 223,843 +6,995 0.00% 11,915,214
2010-01-27 2010-01-25 55.432 216,848 +636 0.00% 12,020,269
2010-01-26 2010-01-22 56.218 216,212 +1,908 0.00% 12,155,015
2010-01-25 2010-01-21 56.533 214,304 +636 0.00% 12,115,151
2010-01-22 2010-01-20 57.397 213,668 +5,723 0.00% 12,263,996
2010-01-21 2010-01-19 58.262 207,945 +636 0.00% 12,115,361
2010-01-20 2010-01-18 57.712 207,309 +3,816 0.00% 11,964,206
2010-01-19 2010-01-15 57.869 203,493 +9,538 0.00% 11,775,977
2010-01-18 2010-01-14 58.026 193,955 +3,816 0.00% 11,254,521
2010-01-15 2010-01-13 58.420 190,139 +6,359 0.00% 11,107,842
2010-01-14 2010-01-12 59.992 183,780 +636 0.00% 11,025,352
2010-01-13 2010-01-11 59.992 183,144 +1,272 0.00% 10,987,197
2010-01-12 2010-01-08 60.307 181,872 +636 0.00% 10,968,087
2010-01-07 2010-01-05 61.486 181,236 -2,544 0.00% 11,143,481
2010-01-05 2009-12-31 60.307 183,780 -3,180 0.00% 11,083,152
2009-12-30 2009-12-28 59.363 186,960 -635 0.00% 11,098,526
2009-12-28 2009-12-22 57.948 187,595 +3,179 0.00% 10,870,722
2009-12-23 2009-12-21 57.083 184,416 +1,272 0.00% 10,527,006
2009-12-22 2009-12-18 59.442 183,144 +1,272 0.00% 10,886,397
2009-12-21 2009-12-17 59.992 181,872 +1,908 0.00% 10,910,887
2009-12-17 2009-12-15 61.172 179,964 +635 0.00% 11,008,671
2009-12-16 2009-12-14 62.430 179,329 +1,272 0.00% 11,195,428
2009-12-15 2009-12-11 62.272 178,057 -636 0.00% 11,088,017
2009-12-14 2009-12-10 62.351 178,693 -6,359 0.00% 11,141,672
2009-12-11 2009-12-09 62.115 185,052 +3,180 0.00% 11,494,512
2009-12-10 2009-12-08 63.373 181,872 +1,272 0.00% 11,525,786
2009-12-09 2009-12-07 64.474 180,600 +1,271 0.00% 11,643,975
2009-12-08 2009-12-04 64.474 179,329 -4,451 0.00% 11,562,029
2009-12-07 2009-12-03 62.823 183,780 -1,272 0.00% 11,545,552
2009-12-04 2009-12-02 61.407 185,052 -1,272 0.00% 11,363,562
2009-12-03 2009-12-01 61.407 186,324 +1,908 0.00% 11,441,672
2009-12-02 2009-11-30 61.014 184,416 +1,272 0.00% 11,252,007
2009-12-01 2009-11-27 59.127 183,144 +3,815 0.00% 10,828,797
2009-11-30 2009-11-26 62.823 179,329 -4,451 0.00% 11,265,928
2009-11-27 2009-11-25 64.002 183,780 -3,180 0.00% 11,762,302
2009-11-26 2009-11-24 61.250 186,960 -3,179 0.00% 11,451,327
2009-11-25 2009-11-23 61.958 190,139 -6,359 0.00% 11,780,591
2009-11-23 2009-11-19 60.621 196,498 +1,272 0.00% 11,911,931
2009-11-20 2009-11-18 61.407 195,226 +1,271 0.00% 11,988,321
2009-11-18 2009-11-16 61.486 193,955 -1,271 0.00% 11,925,522
2009-11-17 2009-11-13 60.857 195,226 -636 0.00% 11,880,871
2009-11-16 2009-11-12 60.307 195,862 -1,908 0.00% 11,811,776
2009-11-12 2009-11-10 60.464 197,770 -4,452 0.00% 11,957,941
2009-11-11 2009-11-09 60.385 202,222 -2,543 0.00% 12,211,226
2009-11-10 2009-11-06 58.891 204,765 +2,543 0.00% 12,058,886
2009-11-06 2009-11-04 58.498 202,222 -1,271 0.00% 11,829,626
2009-11-05 2009-11-03 56.768 203,493 +1,271 0.00% 11,551,977
2009-11-04 2009-11-02 58.341 202,222 -1,907 0.00% 11,797,825
2009-11-03 2009-10-30 57.476 204,129 +1,272 0.00% 11,732,532
2009-10-30 2009-10-28 58.184 202,857 +9,538 0.00% 11,802,972
2009-10-29 2009-10-27 59.678 193,319 +3,180 0.00% 11,536,816
2009-10-28 2009-10-23 59.363 190,139 -13,990 0.00% 11,287,242
2009-10-27 2009-10-22 56.139 204,129 +5,087 0.00% 11,459,682
2009-10-21 2009-10-19 57.240 199,042 -636 0.00% 11,393,201
2009-10-20 2009-10-16 56.218 199,678 -6,359 0.00% 11,225,506
2009-10-19 2009-10-15 55.982 206,037 -1,908 0.00% 11,534,396
2009-10-16 2009-10-14 56.533 207,945 -4,451 0.00% 11,755,660
2009-10-15 2009-10-13 55.432 212,396 -1,908 0.00% 11,773,487
2009-10-14 2009-10-12 54.803 214,304 +636 0.00% 11,744,451
2009-10-12 2009-10-08 55.746 213,668 -5,723 0.00% 11,911,196
2009-10-09 2009-10-07 55.039 219,391 -3,816 0.00% 12,074,982
2009-10-06 2009-10-02 51.658 223,207 +5,723 0.00% 11,530,359
2009-10-05 2009-09-30 53.073 217,484 +1,908 0.00% 11,542,523
2009-09-30 2009-09-28 52.680 215,576 +1,272 0.00% 11,356,510
2009-09-29 2009-09-25 54.410 214,304 +7,631 0.00% 11,660,201
2009-09-28 2009-09-24 54.174 206,673 +3,180 0.00% 11,196,251
2009-09-25 2009-09-23 55.982 203,493 -636 0.00% 11,391,978
2009-09-23 2009-09-21 55.746 204,129 +636 0.00% 11,379,433
2009-09-22 2009-09-18 56.768 203,493 -636 0.00% 11,551,977
2009-09-21 2009-09-17 56.768 204,129 -1,272 0.00% 11,588,082
2009-09-18 2009-09-16 55.039 205,401 -1,908 0.00% 11,304,992
2009-09-17 2009-09-15 53.781 207,309 +636 0.00% 11,149,205
2009-09-16 2009-09-14 53.938 206,673 +1,272 0.00% 11,147,501
2009-09-11 2009-09-09 54.331 205,401 -2,544 0.00% 11,159,642
2009-09-10 2009-09-08 55.039 207,945 -3,179 0.00% 11,445,010
2009-09-09 2009-09-07 53.781 211,124 +1,271 0.00% 11,354,379
2009-09-08 2009-09-04 53.152 209,853 +636 0.00% 11,154,023
2009-09-07 2009-09-03 52.444 209,217 -636 0.00% 10,972,168
2009-09-03 2009-09-01 50.950 209,853 +6,996 0.00% 10,692,022
2009-09-02 2009-08-31 51.422 202,857 +1,271 0.00% 10,431,275
2009-08-31 2009-08-27 53.387 201,586 -1,907 0.00% 10,762,169
2009-08-28 2009-08-26 53.938 203,493 -3,180 0.00% 10,975,979
2009-08-26 2009-08-24 51.972 206,673 -636 0.00% 10,741,251
2009-08-25 2009-08-21 51.186 207,309 -636 0.00% 10,611,305
2009-08-24 2009-08-20 51.579 207,945 -2,543 0.00% 10,725,610
2009-08-21 2009-08-19 50.400 210,488 +1,271 0.00% 10,608,526
2009-08-20 2009-08-18 50.871 209,217 +636 0.00% 10,643,168
2009-08-19 2009-08-17 50.478 208,581 +11,447 0.00% 10,528,814
2009-08-13 2009-08-11 53.545 197,134 -636 0.00% 10,555,488
2009-08-11 2009-08-07 52.680 197,770 -1,272 0.00% 10,418,492
2009-08-10 2009-08-06 54.410 199,042 +1,908 0.00% 10,829,801
2009-08-06 2009-08-04 54.095 197,134 +1,272 0.00% 10,663,988
2009-08-04 2009-07-31 54.016 195,862 -1,272 0.00% 10,579,779
2009-08-03 2009-07-30 53.387 197,134 +1,272 0.00% 10,524,488
2009-07-31 2009-07-29 53.859 195,862 +1,271 0.00% 10,548,979
2009-07-30 2009-07-28 55.432 194,591 +4,452 0.00% 10,786,524
2009-07-29 2009-07-27 54.881 190,139 -1,272 0.00% 10,435,092
2009-07-28 2009-07-24 54.803 191,411 -1,272 0.00% 10,489,851
2009-07-27 2009-07-23 54.724 192,683 -636 0.00% 10,544,410
2009-07-24 2009-07-22 52.129 193,319 -8,267 0.00% 10,077,614
2009-07-23 2009-07-21 52.523 201,586 -1,271 0.00% 10,587,819
2009-07-22 2009-07-20 51.579 202,857 -3,180 0.00% 10,463,175
2009-07-20 2009-07-16 48.119 206,037 -636 0.00% 9,914,397
2009-07-16 2009-07-14 48.041 206,673 -4,451 0.00% 9,928,751
2009-07-15 2009-07-13 46.626 211,124 +5,723 0.00% 9,843,781
2009-07-14 2009-07-10 48.277 205,401 -5,087 0.00% 9,916,093
2009-07-13 2009-07-09 47.962 210,488 -2,544 0.00% 10,095,477
2009-07-09 2009-07-07 45.446 213,032 -636 0.00% 9,681,493
2009-07-07 2009-07-03 45.761 213,668 -1,908 0.00% 9,777,597
2009-07-06 2009-07-02 44.974 215,576 -33,067 0.00% 9,695,408
2009-07-02 2009-06-29 45.210 248,643 -2,544 0.01% 11,241,228
2009-06-29 2009-06-25 44.739 251,187 -2,544 0.01% 11,237,743
2009-06-25 2009-06-23 43.323 253,731 +636 0.01% 10,992,457
2009-06-24 2009-06-22 44.424 253,095 -1,272 0.01% 11,243,504
2009-06-23 2009-06-19 44.267 254,367 +1,272 0.01% 11,260,011
2009-06-22 2009-06-18 44.503 253,095 +636 0.01% 11,263,404
2009-06-19 2009-06-17 45.132 252,459 +1,908 0.01% 11,393,900
2009-06-18 2009-06-16 45.368 250,551 +4,451 0.01% 11,366,889
2009-06-17 2009-06-15 46.154 246,100 +8,267 0.01% 11,358,458
2009-06-16 2009-06-12 47.412 237,833 -6,359 0.01% 11,276,104
2009-06-12 2009-06-10 48.041 244,192 -4,451 0.01% 11,731,196
2009-06-11 2009-06-09 45.761 248,643 -636 0.01% 11,378,077
2009-06-10 2009-06-08 46.232 249,279 +636 0.01% 11,524,781
2009-06-04 2009-06-02 45.997 248,643 +1,907 0.01% 11,436,727
2009-06-03 2009-06-01 47.333 246,736 -3,179 0.01% 11,678,812
2009-06-02 2009-05-29 44.424 249,915 -3,180 0.01% 11,102,235
2009-06-01 2009-05-27 43.638 253,095 +636 0.01% 11,044,504
2009-05-27 2009-05-25 42.223 252,459 -636 0.01% 10,659,450
2009-05-26 2009-05-22 42.537 253,095 +11,447 0.01% 10,765,904
2009-05-25 2009-05-21 43.087 241,648 +4,451 0.01% 10,411,982
2009-05-22 2009-05-20 43.874 237,197 +5,087 0.01% 10,406,700
2009-05-20 2009-05-18 43.166 232,110 +636 0.00% 10,019,265
2009-05-19 2009-05-15 43.323 231,474 +3,180 0.00% 10,028,211
2009-05-18 2009-05-14 42.930 228,294 +636 0.00% 9,800,693
2009-05-15 2009-05-13 44.188 227,658 +636 0.00% 10,059,789
2009-05-12 2009-05-08 45.603 227,022 +1,272 0.00% 10,352,985
2009-05-08 2009-05-06 45.603 225,750 +635 0.00% 10,294,978
2009-05-07 2009-05-05 44.896 225,115 +1,908 0.00% 10,106,719
2009-05-06 2009-05-04 45.132 223,207 -3,179 0.00% 10,073,708
2009-05-05 2009-04-30 43.009 226,386 -10,811 0.00% 9,736,583
2009-05-04 2009-04-29 41.908 237,197 -1,272 0.01% 9,940,450
2009-04-30 2009-04-28 40.650 238,469 +8,267 0.01% 9,693,757
2009-04-29 2009-04-27 41.829 230,202 +1,908 0.00% 9,629,204
2009-04-27 2009-04-23 43.009 228,294 +636 0.00% 9,818,643
2009-04-24 2009-04-22 42.166 227,658 +3,179 0.00% 9,599,351
2009-04-23 2009-04-21 44.071 224,479 +2,209 0.00% 9,893,117
2009-04-21 2009-04-17 44.389 222,270 -629 0.00% 9,866,363
2009-04-17 2009-04-15 44.548 222,899 +629 0.00% 9,929,684
2009-04-16 2009-04-14 44.866 222,270 +630 0.00% 9,972,264
2009-04-15 2009-04-09 44.310 221,640 -1,889 0.00% 9,820,798
2009-04-14 2009-04-08 42.245 223,529 +1,259 0.00% 9,442,999
2009-04-09 2009-04-07 43.436 222,270 +630 0.00% 9,654,563
2009-04-08 2009-04-06 43.913 221,640 -1,889 0.00% 9,732,798
2009-04-07 2009-04-03 42.563 223,529 -1,259 0.00% 9,513,999
2009-04-06 2009-04-02 42.880 224,788 -6,297 0.00% 9,638,986
2009-04-03 2009-04-01 40.498 231,085 -3,148 0.00% 9,358,503
2009-04-02 2009-03-31 40.816 234,233 -1,260 0.00% 9,560,391
2009-04-01 2009-03-30 39.704 235,493 +1,260 0.01% 9,350,018
2009-03-31 2009-03-27 41.530 234,233 +1,259 0.00% 9,727,791
2009-03-30 2009-03-26 42.007 232,974 -1,259 0.00% 9,786,504
2009-03-27 2009-03-25 40.260 234,233 -6,297 0.00% 9,430,191
2009-03-25 2009-03-23 40.736 240,530 -13,223 0.01% 9,798,308
2009-03-24 2009-03-20 38.751 253,753 +3,778 0.01% 9,833,213
2009-03-23 2009-03-19 39.625 249,975 -629 0.01% 9,905,162
2009-03-20 2009-03-18 38.831 250,604 -630 0.01% 9,731,086
2009-03-19 2009-03-17 38.116 251,234 -1,889 0.01% 9,575,999
2009-03-18 2009-03-16 40.101 253,123 -6,926 0.01% 10,150,500
2009-03-17 2009-03-13 37.639 260,049 -20,149 0.01% 9,788,091
2009-03-13 2009-03-11 35.257 280,198 -4,408 0.01% 9,878,988
2009-03-12 2009-03-10 33.987 284,606 -630 0.01% 9,672,801
2009-03-11 2009-03-09 33.431 285,236 +1,260 0.01% 9,535,663
2009-03-10 2009-03-06 33.828 283,976 +1,259 0.01% 9,606,290
2009-03-09 2009-03-05 34.622 282,717 -1,889 0.01% 9,788,201
2009-03-06 2009-03-04 34.940 284,606 -3,148 0.01% 9,944,001
2009-03-05 2009-03-03 33.351 287,754 -1,260 0.01% 9,596,991
2009-03-04 2009-03-02 32.875 289,014 +5,038 0.01% 9,501,314
2009-03-03 2009-02-27 34.622 283,976 +7,556 0.01% 9,831,790
2009-03-02 2009-02-26 35.495 276,420 -2,519 0.01% 9,811,636
2009-02-26 2009-02-24 35.654 278,939 +630 0.01% 9,945,349
2009-02-25 2009-02-23 36.845 278,309 -8,816 0.01% 10,254,386
2009-02-24 2009-02-20 35.019 287,125 +10,705 0.01% 10,054,814
2009-02-19 2009-02-17 35.257 276,420 +5,037 0.01% 9,745,786
2009-02-18 2009-02-16 37.242 271,383 -630 0.01% 10,106,946
2009-02-17 2009-02-13 37.242 272,013 -629 0.01% 10,130,408
2009-02-16 2009-02-12 35.892 272,642 +629 0.01% 9,785,784
2009-02-12 2009-02-10 37.798 272,013 -2,518 0.01% 10,281,608
2009-02-11 2009-02-09 37.322 274,531 -1,260 0.01% 10,245,985
2009-02-10 2009-02-06 37.401 275,791 -23,297 0.01% 10,314,910
2009-02-09 2009-02-05 35.972 299,088 -13,853 0.01% 10,758,746
2009-02-06 2009-02-04 34.622 312,941 +15,742 0.01% 10,834,613
2009-02-05 2009-02-03 33.113 297,199 -1,259 0.01% 9,841,195
2009-02-04 2009-02-02 32.398 298,458 +1,259 0.01% 9,669,585
2009-02-03 2009-01-30 33.034 297,199 +1,259 0.01% 9,817,595
2009-02-02 2009-01-29 32.954 295,940 +1,259 0.01% 9,752,506
2009-01-30 2009-01-23 31.604 294,681 +630 0.01% 9,313,216
2009-01-29 2009-01-22 32.081 294,051 +630 0.01% 9,433,405
2009-01-23 2009-01-21 32.240 293,421 +10,704 0.01% 9,459,794
2009-01-22 2009-01-20 34.860 282,717 +3,778 0.01% 9,855,551
2009-01-21 2009-01-19 35.575 278,939 -630 0.01% 9,923,199
2009-01-20 2009-01-16 35.257 279,569 -1,889 0.01% 9,856,811
2009-01-19 2009-01-15 34.940 281,458 +4,408 0.01% 9,834,012
2009-01-16 2009-01-14 35.813 277,050 -1,259 0.01% 9,921,998
2009-01-15 2009-01-13 34.940 278,309 +14,482 0.01% 9,723,987
2009-01-14 2009-01-12 36.131 263,827 +3,778 0.01% 9,532,243
2009-01-13 2009-01-09 37.481 260,049 -6,927 0.01% 9,746,791
2009-01-12 2009-01-08 37.560 266,976 +1,260 0.01% 10,027,619
2009-01-09 2009-01-07 38.831 265,716 +1,889 0.01% 10,317,893
2009-01-08 2009-01-06 40.578 263,827 -1,260 0.01% 10,705,442
2009-01-07 2009-01-05 40.657 265,087 -2,518 0.01% 10,777,619
2009-01-06 2009-01-02 39.307 267,605 -95,079 0.01% 10,518,744
2009-01-05 2008-12-31 37.401 362,684 +90,671 0.01% 13,564,811
2008-12-30 2008-12-24 36.131 272,013 +1,260 0.01% 9,828,008
2008-12-23 2008-12-19 38.910 270,753 +9,444 0.01% 10,534,982
2008-12-22 2008-12-18 40.498 261,309 -5,037 0.01% 10,582,517
2008-12-19 2008-12-17 39.386 266,346 -1,259 0.01% 10,490,406
2008-12-18 2008-12-16 38.592 267,605 +1,259 0.01% 10,327,494
2008-12-17 2008-12-15 37.322 266,346 -6,296 0.01% 9,940,506
2008-12-16 2008-12-12 36.607 272,642 +6,926 0.01% 9,980,634
2008-12-15 2008-12-11 39.069 265,716 -2,519 0.01% 10,381,193
2008-12-11 2008-12-09 36.687 268,235 -1,889 0.01% 9,840,607
2008-12-10 2008-12-08 37.798 270,124 -7,556 0.01% 10,210,208
2008-12-09 2008-12-05 34.304 277,680 -1,259 0.01% 9,525,610
2008-12-08 2008-12-04 32.398 278,939 -6,297 0.01% 9,037,199
2008-12-05 2008-12-03 32.001 285,236 -4,407 0.01% 9,127,962
2008-12-04 2008-12-02 31.128 289,643 +7,556 0.01% 9,015,993
2008-12-03 2008-12-01 32.478 282,087 -1,260 0.01% 9,161,589
2008-12-02 2008-11-28 31.668 283,347 -12,593 0.01% 8,973,011
2008-12-01 2008-11-27 32.557 295,940 -629 0.01% 9,635,006
2008-11-28 2008-11-26 32.398 296,569 +5,666 0.01% 9,608,384
2008-11-27 2008-11-25 31.446 290,903 -629 0.01% 9,147,614
2008-11-26 2008-11-24 30.524 291,532 -630 0.01% 8,898,854
2008-11-25 2008-11-21 31.191 292,162 -1,889 0.01% 9,112,964
2008-11-24 2008-11-20 30.175 294,051 +6,926 0.01% 8,873,005
2008-11-21 2008-11-19 31.636 287,125 -2,518 0.01% 9,083,533
2008-11-20 2008-11-18 31.763 289,643 +10,074 0.01% 9,199,993
2008-11-18 2008-11-14 34.701 279,569 -7,556 0.01% 9,701,411
2008-11-17 2008-11-13 32.796 287,125 +6,927 0.01% 9,416,413
2008-11-14 2008-11-12 33.748 280,198 -1,260 0.01% 9,456,238
2008-11-13 2008-11-11 33.669 281,458 -2,518 0.01% 9,476,411
2008-11-12 2008-11-10 35.734 283,976 -17,631 0.01% 10,147,489
2008-11-11 2008-11-07 32.796 301,607 +3,149 0.01% 9,891,358
2008-11-10 2008-11-06 31.763 298,458 +9,444 0.01% 9,479,985
2008-11-07 2008-11-05 34.384 289,014 -1,259 0.01% 9,937,365
2008-11-05 2008-11-03 33.351 290,273 -9,445 0.01% 9,681,004
2008-11-04 2008-10-31 32.319 299,718 -629 0.01% 9,686,607
2008-11-03 2008-10-30 33.828 300,347 -10,075 0.01% 10,160,085
2008-10-31 2008-10-29 30.143 310,422 -3,778 0.01% 9,357,140
2008-10-30 2008-10-28 30.207 314,200 -22,668 0.01% 9,490,982
2008-10-29 2008-10-27 26.522 336,868 +17,001 0.01% 8,934,509
2008-10-28 2008-10-24 30.810 319,867 +3,778 0.01% 9,855,204
2008-10-27 2008-10-23 33.987 316,089 +10,075 0.01% 10,742,803
2008-10-24 2008-10-22 35.416 306,014 +13,222 0.01% 10,837,787
2008-10-23 2008-10-21 37.004 292,792 -5,037 0.01% 10,834,517
2008-10-22 2008-10-20 38.433 297,829 -1,259 0.01% 11,446,608
2008-10-21 2008-10-17 35.813 299,088 +4,407 0.01% 10,711,246
2008-10-20 2008-10-16 38.036 294,681 +7,556 0.01% 11,208,619
2008-10-17 2008-10-15 40.180 287,125 -4,407 0.01% 11,536,816
2008-10-16 2008-10-14 42.086 291,532 +1,889 0.01% 12,269,491
2008-10-15 2008-10-13 41.292 289,643 -23,927 0.01% 11,959,990
2008-10-14 2008-10-10 35.575 313,570 +19,519 0.01% 11,155,190
2008-10-13 2008-10-09 40.895 294,051 +630 0.01% 12,025,256
2008-10-10 2008-10-08 40.022 293,421 +3,148 0.01% 11,743,192
2008-10-09 2008-10-06 43.674 290,273 +2,519 0.01% 12,677,505
2008-10-08 2008-10-03 45.342 287,754 -3,149 0.01% 13,047,338
2008-10-06 2008-10-02 46.851 290,903 -8,815 0.01% 13,629,021
2008-10-03 2008-09-30 45.342 299,718 +630 0.01% 13,589,810
2008-10-02 2008-09-29 44.468 299,088 +10,074 0.01% 13,299,995
2008-09-30 2008-09-26 46.613 289,014 -1,259 0.01% 13,471,670
2008-09-29 2008-09-25 46.533 290,273 -1,889 0.01% 13,507,305
2008-09-26 2008-09-24 45.421 292,162 -1,889 0.01% 13,270,406
2008-09-25 2008-09-23 44.071 294,051 +1,259 0.01% 12,959,257
2008-09-24 2008-09-22 46.454 292,792 -8,815 0.01% 13,601,272
2008-09-23 2008-09-19 44.468 301,607 -8,185 0.01% 13,412,011
2008-09-22 2008-09-18 40.498 309,792 +1,889 0.01% 12,545,987
2008-09-19 2008-09-17 41.133 307,903 +2,518 0.01% 12,665,086
2008-09-18 2008-09-16 42.007 305,385 -629 0.01% 12,828,262
2008-09-17 2008-09-12 43.516 306,014 +1,259 0.01% 13,316,384
2008-09-16 2008-09-11 43.992 304,755 +1,889 0.01% 13,406,798
2008-09-12 2008-09-10 45.660 302,866 -630 0.01% 13,828,746
2008-09-11 2008-09-09 46.057 303,496 +630 0.01% 13,978,012
2008-09-10 2008-09-08 46.851 302,866 -1,259 0.01% 14,189,496
2008-09-09 2008-09-05 44.945 304,125 +1,259 0.01% 13,668,882
2008-09-08 2008-09-04 45.818 302,866 +1,259 0.01% 13,876,846
2008-09-05 2008-09-03 45.977 301,607 -1,259 0.01% 13,867,061
2008-09-04 2008-09-02 47.168 302,866 +630 0.01% 14,285,696
2008-09-03 2008-09-01 46.454 302,236 +1,259 0.01% 14,039,981
2008-09-02 2008-08-29 47.407 300,977 -3,148 0.01% 14,268,295
2008-09-01 2008-08-28 46.771 304,125 -3,778 0.01% 14,224,332
2008-08-29 2008-08-27 47.407 307,903 -5,667 0.01% 14,596,633
2008-08-28 2008-08-26 45.183 313,570 -3,149 0.01% 14,168,087
2008-08-27 2008-08-25 44.230 316,719 -8,185 0.01% 14,008,569
2008-08-26 2008-08-21 42.880 324,904 +8,815 0.01% 13,931,994
2008-08-25 2008-08-20 43.992 316,089 -630 0.01% 13,905,404
2008-08-21 2008-08-19 42.166 316,719 +630 0.01% 13,354,668
2008-08-20 2008-08-18 42.801 316,089 -1,889 0.01% 13,528,903
2008-08-19 2008-08-15 43.436 317,978 +630 0.01% 13,811,754
2008-08-18 2008-08-14 43.992 317,348 +6,926 0.01% 13,960,789
2008-08-15 2008-08-13 43.277 310,422 +4,408 0.01% 13,434,251
2008-08-14 2008-08-12 44.468 306,014 -1,889 0.01% 13,607,983
2008-08-13 2008-08-11 45.024 307,903 -2,519 0.01% 13,863,134
2008-08-12 2008-08-08 45.501 310,422 +1,889 0.01% 14,124,451
2008-08-11 2008-08-07 46.613 308,533 -2,519 0.01% 14,381,500
2008-08-08 2008-08-05 46.215 311,052 +4,408 0.01% 14,375,416
2008-08-07 2008-08-04 47.089 306,644 -1,889 0.01% 14,439,548
2008-08-05 2008-08-01 47.883 308,533 -1,259 0.01% 14,773,500
2008-08-01 2008-07-30 47.168 309,792 -3,778 0.01% 14,612,385
2008-07-31 2008-07-29 46.136 313,570 +1,889 0.01% 14,466,887
2008-07-29 2008-07-25 47.248 311,681 -2,519 0.01% 14,726,236
2008-07-28 2008-07-24 48.280 314,200 -11,963 0.01% 15,169,603
2008-07-25 2008-07-23 48.280 326,163 -7,556 0.01% 15,747,177
2008-07-24 2008-07-22 46.851 333,719 -1,889 0.01% 15,634,982
2008-07-23 2008-07-21 46.930 335,608 -10,705 0.01% 15,750,133
2008-07-21 2008-07-17 44.548 346,313 -629 0.01% 15,427,520
2008-07-17 2008-07-15 42.880 346,942 +629 0.01% 14,876,991
2008-07-16 2008-07-14 45.263 346,313 -3,778 0.01% 15,675,020
2008-07-15 2008-07-11 45.342 350,091 -3,777 0.01% 15,873,822
2008-07-14 2008-07-10 44.548 353,868 -8,186 0.01% 15,764,079
2008-07-11 2008-07-09 43.674 362,054 -7,556 0.01% 15,812,498
2008-07-10 2008-07-08 41.213 369,610 +5,667 0.01% 15,232,652
2008-07-09 2008-07-07 42.801 363,943 -3,778 0.01% 15,577,099
2008-07-08 2008-07-04 40.578 367,721 +1,889 0.01% 14,921,201
2008-07-07 2008-07-03 40.339 365,832 +630 0.01% 14,757,400
2008-07-04 2008-07-02 41.848 365,202 +6,296 0.01% 15,282,986
2008-07-03 2008-06-30 43.357 358,906 +5,038 0.01% 15,561,011
2008-07-02 2008-06-27 43.198 353,868 +6,296 0.01% 15,286,380
2008-06-27 2008-06-25 44.945 347,572 -1,889 0.01% 15,621,605
2008-06-26 2008-06-24 44.151 349,461 +630 0.01% 15,429,006
2008-06-25 2008-06-23 44.945 348,831 +629 0.01% 15,678,191
2008-06-24 2008-06-20 44.945 348,202 +3,149 0.01% 15,649,921
2008-06-23 2008-06-19 44.945 345,053 +1,259 0.01% 15,508,389
2008-06-18 2008-06-16 45.421 343,794 +1,259 0.01% 15,615,603
2008-06-17 2008-06-13 44.151 342,535 +3,778 0.01% 15,123,217
2008-06-16 2008-06-12 45.263 338,757 +3,149 0.01% 15,333,016
2008-06-13 2008-06-11 46.215 335,608 +629 0.01% 15,510,284
2008-06-12 2008-06-10 46.295 334,979 +10,705 0.01% 15,507,814
2008-06-11 2008-06-06 48.836 324,274 -630 0.01% 15,836,226
2008-06-06 2008-06-04 48.121 324,904 +1,259 0.01% 15,634,793
2008-06-04 2008-06-02 52.083 323,645 +5,501 0.01% 16,856,383
2008-05-30 2008-05-28 49.906 318,144 -621 0.01% 15,877,326
2008-05-29 2008-05-27 49.825 318,765 -1,240 0.01% 15,882,617
2008-05-27 2008-05-23 50.874 320,005 +7,442 0.01% 16,279,801
2008-05-26 2008-05-22 52.002 312,563 +1,860 0.01% 16,254,000
2008-05-23 2008-05-21 53.454 310,703 +621 0.01% 16,608,176
2008-05-22 2008-05-20 52.405 310,082 -2,481 0.01% 16,249,982
2008-05-20 2008-05-16 53.292 312,563 -1,240 0.01% 16,657,200
2008-05-19 2008-05-15 52.970 313,803 +1,860 0.01% 16,622,082
2008-05-16 2008-05-14 53.292 311,943 -1,240 0.01% 16,624,159
2008-05-15 2008-05-13 53.534 313,183 -3,101 0.01% 16,765,991
2008-05-14 2008-05-09 52.728 316,284 +620 0.01% 16,677,000
2008-05-13 2008-05-08 53.373 315,664 +1,861 0.01% 16,847,909
2008-05-09 2008-05-07 54.744 313,803 -620 0.01% 17,178,682
2008-05-07 2008-05-05 57.001 314,423 -2,481 0.01% 17,922,422
2008-05-06 2008-05-02 56.678 316,904 +2,481 0.01% 17,961,641
2008-05-05 2008-04-30 54.502 314,423 -621 0.01% 17,136,573
2008-05-02 2008-04-29 54.421 315,044 +3,101 0.01% 17,145,018
2008-04-30 2008-04-28 53.615 311,943 -1,860 0.01% 16,724,759
2008-04-29 2008-04-25 54.502 313,803 -6,202 0.01% 17,102,782
2008-04-28 2008-04-24 54.502 320,005 -1,860 0.01% 17,440,801
2008-04-25 2008-04-23 50.470 321,865 -14,264 0.01% 16,244,676
2008-04-24 2008-04-22 49.100 336,129 -1,241 0.01% 16,503,887
2008-04-23 2008-04-21 48.052 337,370 -9,922 0.01% 16,211,220
2008-04-22 2008-04-18 46.359 347,292 +9,922 0.01% 16,099,990
2008-04-21 2008-04-17 46.842 337,370 -1,240 0.01% 15,803,219
2008-04-18 2008-04-16 45.794 338,610 +1,240 0.01% 15,506,404
2008-04-17 2008-04-15 46.278 337,370 +3,101 0.01% 15,612,819
2008-04-16 2008-04-14 46.117 334,269 +3,721 0.01% 15,415,411
2008-04-15 2008-04-11 48.939 330,548 -2,480 0.01% 16,176,561
2008-04-14 2008-04-10 47.649 333,028 +3,100 0.01% 15,868,329
2008-04-10 2008-04-08 48.535 329,928 -3,100 0.01% 16,013,219
2008-04-09 2008-04-07 49.342 333,028 +1,240 0.01% 16,432,178
2008-04-08 2008-04-03 47.729 331,788 -28,528 0.01% 15,835,995
2008-04-07 2008-04-02 45.794 360,316 -1,860 0.01% 16,500,415
2008-04-03 2008-04-01 43.859 362,176 -1,241 0.01% 15,884,792
2008-04-02 2008-03-31 43.134 363,417 +3,721 0.01% 15,675,521
2008-04-01 2008-03-28 45.069 359,696 -27,907 0.01% 16,211,022
2008-03-31 2008-03-27 42.489 387,603 +28,528 0.01% 16,468,753
2008-03-28 2008-03-26 44.182 359,075 -7,442 0.01% 15,864,584
2008-03-27 2008-03-25 44.262 366,517 -6,202 0.01% 16,222,935
2008-03-26 2008-03-20 40.554 372,719 +8,062 0.01% 15,115,151
2008-03-25 2008-03-19 43.295 364,657 -620 0.01% 15,787,807
2008-03-20 2008-03-18 42.005 365,277 -6,202 0.01% 15,343,450
2008-03-19 2008-03-17 41.441 371,479 +27,908 0.01% 15,394,315
2008-03-18 2008-03-14 44.746 343,571 +6,201 0.01% 15,373,489
2008-03-17 2008-03-13 44.585 337,370 +4,962 0.01% 15,041,618
2008-03-14 2008-03-12 47.568 332,408 -11,163 0.01% 15,811,987
2008-03-13 2008-03-11 45.956 343,571 +2,480 0.01% 15,788,989
2008-03-12 2008-03-10 45.794 341,091 +9,303 0.01% 15,620,019
2008-03-10 2008-03-06 47.165 331,788 -3,101 0.01% 15,648,745
2008-03-07 2008-03-05 46.197 334,889 +7,442 0.01% 15,471,003
2008-03-06 2008-03-04 46.762 327,447 +6,822 0.01% 15,312,002
2008-03-05 2008-03-03 48.535 320,625 +620 0.01% 15,561,693
2008-03-03 2008-02-28 51.277 320,005 -3,721 0.01% 16,408,801
2008-02-29 2008-02-27 50.793 323,726 +1,240 0.01% 16,443,002
2008-02-26 2008-02-22 47.729 322,486 +2,481 0.01% 15,392,017
2008-02-21 2008-02-19 50.229 320,005 -1,240 0.01% 16,073,401
2008-02-19 2008-02-15 49.584 321,245 -2,481 0.01% 15,928,485
2008-02-18 2008-02-14 48.535 323,726 -10,543 0.01% 15,712,202
2008-02-14 2008-02-12 45.794 334,269 +620 0.01% 15,307,611
2008-02-13 2008-02-11 45.472 333,649 +1,241 0.01% 15,171,618
2008-02-12 2008-02-06 47.407 332,408 +11,163 0.01% 15,758,387
2008-02-11 2008-02-04 52.002 321,245 -11,783 0.01% 16,705,484
2008-02-05 2008-02-01 47.568 333,028 -6,822 0.01% 15,841,479
2008-02-01 2008-01-30 46.762 339,850 +3,721 0.01% 15,891,988
2008-01-31 2008-01-29 50.470 336,129 +4,961 0.01% 16,964,587
2008-01-30 2008-01-28 50.632 331,168 +4,961 0.01% 16,767,603
2008-01-29 2008-01-25 54.018 326,207 -5,581 0.01% 17,621,020
2008-01-28 2008-01-24 49.825 331,788 -8,062 0.01% 16,531,495
2008-01-25 2008-01-23 51.519 339,850 +2,480 0.01% 17,508,587
2008-01-24 2008-01-22 44.504 337,370 +4,962 0.01% 15,014,418
2008-01-23 2008-01-21 52.970 332,408 +9,302 0.01% 17,607,586
2008-01-22 2008-01-18 58.533 323,106 +5,582 0.01% 18,912,312
2008-01-21 2008-01-17 57.243 317,524 -9,923 0.01% 18,175,982
2008-01-18 2008-01-16 53.937 327,447 +27,907 0.01% 17,661,602
2008-01-17 2008-01-15 58.372 299,540 +8,683 0.01% 17,484,627
2008-01-16 2008-01-14 60.307 290,857 +3,101 0.01% 17,540,586
2008-01-15 2008-01-11 61.677 287,756 -621 0.01% 17,747,974
2008-01-14 2008-01-10 63.048 288,377 -8,682 0.01% 18,181,527
2008-01-11 2008-01-09 63.612 297,059 +4,341 0.01% 18,896,557
2008-01-10 2008-01-08 61.597 292,718 -1,240 0.01% 18,030,416
2008-01-09 2008-01-07 62.242 293,958 +7,442 0.01% 18,296,396
2008-01-07 2008-01-03 62.242 286,516 +3,101 0.01% 17,833,195
2008-01-04 2008-01-02 64.257 283,415 +620 0.01% 18,211,433
2008-01-03 2007-12-31 65.063 282,795 +3,721 0.01% 18,399,594
2008-01-02 2007-12-27 65.870 279,074 -10,543 0.01% 18,382,493
2007-12-28 2007-12-24 67.079 289,617 +3,101 0.01% 19,427,206
2007-12-27 2007-12-20 63.612 286,516 +1,240 0.01% 18,225,895
2007-12-21 2007-12-19 64.177 285,276 +3,721 0.01% 18,308,016
2007-12-20 2007-12-18 64.015 281,555 +5,582 0.01% 18,023,815
2007-12-19 2007-12-17 62.887 275,973 +8,682 0.01% 17,354,982
2007-12-18 2007-12-14 65.547 267,291 +2,481 0.01% 17,520,151
2007-12-17 2007-12-13 66.837 264,810 +4,341 0.01% 17,699,129
2007-12-14 2007-12-12 69.498 260,469 +2,480 0.01% 18,101,988
2007-12-13 2007-12-11 70.868 257,989 -3,100 0.01% 18,283,235
2007-12-12 2007-12-10 69.740 261,089 +620 0.01% 18,208,227
2007-12-10 2007-12-06 71.997 260,469 -620 0.01% 18,752,988
2007-12-07 2007-12-05 71.191 261,089 -620 0.01% 18,587,126
2007-12-06 2007-12-04 70.143 261,709 -1,861 0.01% 18,356,965
2007-12-05 2007-12-03 69.095 263,570 -4,341 0.01% 18,211,251
2007-12-04 2007-11-30 68.369 267,911 +2,481 0.01% 18,316,790
2007-12-03 2007-11-29 68.450 265,430 -2,481 0.01% 18,168,567
2007-11-30 2007-11-28 64.418 267,911 +620 0.01% 17,258,391
2007-11-29 2007-11-27 64.499 267,291 -3,101 0.01% 17,240,001
2007-11-28 2007-11-26 66.434 270,392 -620 0.01% 17,963,213
2007-11-27 2007-11-23 63.935 271,012 +4,961 0.01% 17,327,052
2007-11-26 2007-11-22 62.887 266,051 +13,024 0.01% 16,731,022
2007-11-23 2007-11-21 66.031 253,027 +2,480 0.01% 16,707,587
2007-11-22 2007-11-20 70.062 250,547 -3,721 0.01% 17,553,833
2007-11-21 2007-11-19 68.691 254,268 -13,023 0.01% 17,466,033
2007-11-20 2007-11-16 70.062 267,291 -8,682 0.01% 18,726,951
2007-11-19 2007-11-15 72.319 275,973 +1,860 0.01% 19,958,229
2007-11-16 2007-11-14 73.771 274,113 -18,605 0.01% 20,221,515
2007-11-15 2007-11-13 69.175 292,718 -3,101 0.01% 20,248,819
2007-11-14 2007-11-12 68.530 295,819 -19,225 0.01% 20,272,530
2007-11-13 2007-11-09 71.594 315,044 +5,582 0.01% 22,555,224
2007-11-12 2007-11-08 72.964 309,462 +8,682 0.01% 22,579,737
2007-11-09 2007-11-07 75.948 300,780 +9,303 0.01% 22,843,510
2007-11-08 2007-11-06 76.754 291,477 +14,263 0.01% 22,371,969
2007-11-07 2007-11-05 77.076 277,214 +2,481 0.01% 21,366,630
2007-11-06 2007-11-02 80.946 274,733 -1,860 0.01% 22,238,604
2007-11-05 2007-11-01 83.607 276,593 +2,480 0.01% 23,125,062
2007-11-02 2007-10-31 82.962 274,113 +3,101 0.01% 22,740,917
2007-10-30 2007-10-26 82.962 271,012 +620 0.01% 22,483,653
2007-10-29 2007-10-25 82.559 270,392 +3,101 0.01% 22,323,216
2007-10-26 2007-10-24 82.962 267,291 -4,961 0.01% 22,174,952
2007-10-25 2007-10-23 82.720 272,252 +620 0.01% 22,520,675
2007-10-24 2007-10-22 80.221 271,632 +1,240 0.01% 21,790,489
2007-10-23 2007-10-18 82.720 270,392 -1,240 0.01% 22,366,816
2007-10-18 2007-10-16 81.107 271,632 -3,721 0.01% 22,031,389
2007-10-17 2007-10-15 81.591 275,353 -1,240 0.01% 22,466,390
2007-10-16 2007-10-12 80.382 276,593 -1,861 0.01% 22,233,064
2007-10-15 2007-10-11 81.914 278,454 -620 0.01% 22,809,205
2007-10-11 2007-10-09 79.092 279,074 +1,860 0.01% 22,072,491
2007-10-10 2007-10-08 79.092 277,214 -3,100 0.01% 21,925,380
2007-10-09 2007-10-05 77.963 280,314 +1,240 0.01% 21,854,166
2007-10-08 2007-10-04 73.609 279,074 +620 0.01% 20,542,492
2007-10-05 2007-10-03 74.980 278,454 +3,721 0.01% 20,878,504
2007-10-04 2007-10-02 78.044 274,733 +3,721 0.01% 21,441,203
2007-10-03 2007-09-28 71.997 271,012 +2,481 0.01% 19,512,052
2007-10-02 2007-09-27 69.659 268,531 +15,504 0.01% 18,705,578
2007-09-28 2007-09-25 67.160 253,027 +1,860 0.01% 16,993,187
2007-09-27 2007-09-24 64.821 251,167 +3,721 0.01% 16,281,020
2007-09-25 2007-09-21 62.806 247,446 +1,241 0.01% 15,541,068
2007-09-24 2007-09-20 63.209 246,205 +5,581 0.01% 15,562,376
2007-09-21 2007-09-19 63.128 240,624 -9,302 0.01% 15,190,206
2007-09-20 2007-09-18 61.677 249,926 -1,241 0.01% 15,414,727
2007-09-19 2007-09-17 61.597 251,167 -2,480 0.01% 15,471,019
2007-09-18 2007-09-14 61.274 253,647 -4,342 0.01% 15,541,978
2007-09-17 2007-09-13 59.742 257,989 -3,720 0.01% 15,412,829
2007-09-14 2007-09-12 59.742 261,709 -5,582 0.01% 15,635,070
2007-09-13 2007-09-11 59.339 267,291 +620 0.01% 15,860,801
2007-09-12 2007-09-10 59.420 266,671 -2,480 0.01% 15,845,511
2007-09-11 2007-09-07 60.065 269,151 -2,481 0.01% 16,166,472
2007-09-10 2007-09-06 60.226 271,632 +620 0.01% 16,359,292
2007-09-07 2007-09-05 59.823 271,012 -4,961 0.01% 16,212,702
2007-09-06 2007-09-04 60.065 275,973 -5,582 0.01% 16,576,233
2007-09-05 2007-09-03 60.145 281,555 +2,481 0.01% 16,934,214
2007-09-04 2007-08-31 60.710 279,074 -4,961 0.01% 16,942,493
2007-09-03 2007-08-30 59.581 284,035 -7,442 0.01% 16,923,075
2007-08-31 2007-08-29 58.775 291,477 +11,163 0.01% 17,131,476
2007-08-30 2007-08-28 59.903 280,314 +7,442 0.01% 16,791,774
2007-08-29 2007-08-27 56.678 272,872 +14,883 0.01% 15,465,974
2007-08-28 2007-08-24 54.260 257,989 -13,643 0.01% 13,998,427
2007-08-27 2007-08-23 53.212 271,632 -9,303 0.01% 14,453,993
2007-08-24 2007-08-22 52.244 280,935 +10,543 0.01% 14,677,221
2007-08-23 2007-08-21 50.148 270,392 +4,341 0.01% 13,559,610
2007-08-22 2007-08-20 48.697 266,051 -1,240 0.01% 12,955,817
2007-08-21 2007-08-17 44.504 267,291 +21,706 0.01% 11,895,601
2007-08-20 2007-08-16 46.117 245,585 +1,240 0.01% 11,325,590
2007-08-17 2007-08-15 48.697 244,345 +5,582 0.01% 11,898,806
2007-08-16 2007-08-14 49.906 238,763 -1,241 0.01% 11,915,730
2007-08-15 2007-08-13 48.777 240,004 +620 0.01% 11,706,763
2007-08-14 2007-08-10 48.374 239,384 -2,480 0.01% 11,580,021
2007-08-13 2007-08-09 50.470 241,864 +6,201 0.01% 12,206,988
2007-08-10 2007-08-08 50.632 235,663 -6,201 0.01% 11,932,021
2007-08-09 2007-08-07 48.374 241,864 -8,062 0.01% 11,699,989
2007-08-08 2007-08-06 49.664 249,926 +4,341 0.01% 12,412,382
2007-08-07 2007-08-03 51.922 245,585 +4,341 0.01% 12,751,189
2007-08-06 2007-08-02 51.599 241,244 +3,101 0.01% 12,447,997
2007-08-03 2007-08-01 52.244 238,143 +8,682 0.01% 12,441,587
2007-08-02 2007-07-31 54.582 229,461 +2,481 0.00% 12,524,504
2007-08-01 2007-07-30 53.373 226,980 +3,721 0.00% 12,114,585
2007-07-31 2007-07-27 51.680 223,259 +14,264 0.00% 11,537,985
2007-07-30 2007-07-26 53.534 208,995 +1,240 0.00% 11,188,373
2007-07-26 2007-07-24 52.325 207,755 -13,024 0.00% 10,870,741
2007-07-25 2007-07-23 50.632 220,779 -5,581 0.00% 11,178,419
2007-07-24 2007-07-20 50.067 226,360 +2,481 0.00% 11,333,244
2007-07-23 2007-07-19 48.777 223,879 +1,860 0.00% 10,920,228
2007-07-19 2007-07-17 49.825 222,019 +620 0.00% 11,062,202
2007-07-18 2007-07-16 49.584 221,399 +6,202 0.00% 10,977,760
2007-07-17 2007-07-13 49.987 215,197 -8,682 0.00% 10,756,993
2007-07-13 2007-07-11 48.616 223,879 +620 0.00% 10,884,128
2007-07-12 2007-07-10 49.584 223,259 -9,303 0.00% 11,069,986
2007-07-11 2007-07-09 49.261 232,562 -1,240 0.01% 11,456,262
2007-07-09 2007-07-05 46.197 233,802 +620 0.01% 10,801,046
2007-07-06 2007-07-04 46.762 233,182 +1,861 0.01% 10,904,004
2007-07-05 2007-07-03 46.520 231,321 -3,101 0.01% 10,761,030
2007-07-04 2007-06-29 45.311 234,422 +5,581 0.01% 10,621,789
2007-07-03 2007-06-28 46.681 228,841 -9,302 0.00% 10,682,561
2007-06-29 2007-06-27 46.117 238,143 -1,241 0.01% 10,982,389
2007-06-28 2007-06-26 45.633 239,384 -620 0.01% 10,923,820
2007-06-27 2007-06-25 46.348 240,004 +620 0.01% 11,123,776
2007-06-26 2007-06-22 46.915 239,384 0.01% 11,230,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top