History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 -13,100
2022-11-10 2022-11-08 11.050 13,100 -1,747 0.00% 144,751
2022-11-09 2022-11-07 11.061 14,847 -873 0.00% 164,224
2022-11-08 2022-11-04 10.775 15,720 -2,620 0.00% 169,381
2022-11-03 2022-11-01 10.122 18,340 -17,466 0.00% 185,641
2022-11-01 2022-10-28 10.076 35,806 -12,227 0.00% 360,795
2022-10-31 2022-10-27 10.340 48,033 -8,733 0.00% 496,649
2022-10-28 2022-10-26 10.248 56,766 -5,240 0.00% 581,746
2022-10-27 2022-10-25 10.168 62,006 -8,734 0.00% 630,476
2022-10-26 2022-10-24 10.225 70,740 -4,366 0.00% 723,334
2022-10-25 2022-10-21 11.095 75,106 -6,987 0.00% 833,337
2022-10-24 2022-10-20 11.164 82,093 -14,847 0.00% 916,501
2022-10-21 2022-10-19 11.130 96,940 -20,086 0.00% 1,078,925
2022-10-20 2022-10-18 11.336 117,026 -873 0.00% 1,326,599
2022-10-18 2022-10-14 11.244 117,899 -20,960 0.00% 1,325,695
2022-10-17 2022-10-13 11.084 138,859 -7,860 0.00% 1,539,116
2022-10-14 2022-10-12 11.199 146,719 -6,987 0.00% 1,643,037
2022-10-13 2022-10-11 11.141 153,706 -10,480 0.00% 1,712,481
2022-10-12 2022-10-10 11.279 164,186 -23,580 0.00% 1,851,802
2022-10-11 2022-10-07 11.519 187,766 -40,173 0.00% 2,162,903
2022-10-10 2022-10-06 11.588 227,939 -19,213 0.00% 2,641,321
2022-10-07 2022-10-05 11.657 247,152 -20,960 0.00% 2,880,939
2022-10-06 2022-10-03 11.176 268,112 -1,747 0.00% 2,996,320
2022-10-03 2022-09-29 11.256 269,859 -1,746 0.00% 3,037,474
2022-09-29 2022-09-27 11.748 271,605 -48,033 0.00% 3,190,856
2022-09-28 2022-09-26 11.840 319,638 -1,747 0.00% 3,784,435
2022-09-27 2022-09-23 12.092 321,385 -8,733 0.00% 3,886,079
2022-07-13 2022-07-11 14.176 330,118 +4,366 0.01% 4,679,635
2022-07-12 2022-07-08 14.450 325,752 -4,366 0.01% 4,707,264
2022-07-06 2022-07-04 16.379 330,118 +18,569 0.01% 5,407,144
2022-06-13 2022-06-09 14.778 311,549 -8,242 0.01% 4,604,035
2022-05-27 2022-05-25 13.904 319,791 -825 0.01% 4,446,475
2022-05-23 2022-05-19 13.734 320,616 -28,023 0.01% 4,403,486
2022-04-07 2022-04-04 15.093 348,639 -1,648 0.01% 5,262,127
2022-04-06 2022-04-01 14.754 350,287 -4,121 0.01% 5,168,001
2022-03-31 2022-03-29 14.341 354,408 +4,121 0.01% 5,082,600
2022-03-30 2022-03-28 14.462 350,287 -8,242 0.01% 5,066,001
2022-03-29 2022-03-25 14.535 358,529 +9,890 0.01% 5,211,300
2022-03-22 2022-03-18 15.069 348,639 -4,121 0.01% 5,253,667
2022-03-21 2022-03-17 14.729 352,760 +4,121 0.01% 5,195,926
2022-03-18 2022-03-16 13.953 348,639 -5,769 0.01% 4,864,506
2022-03-16 2022-03-14 14.317 354,408 +4,121 0.01% 5,074,000
2022-03-11 2022-03-09 14.390 350,287 +3,297 0.01% 5,040,501
2022-03-10 2022-03-08 14.778 346,990 +4,121 0.01% 5,127,778
2022-03-09 2022-03-07 15.166 342,869 +8,242 0.01% 5,199,998
2022-02-28 2022-02-24 15.967 334,627 -1,648 0.01% 5,342,959
2022-02-17 2022-02-15 16.962 336,275 +4,121 0.01% 5,703,832
2022-02-16 2022-02-14 17.568 332,154 -3,297 0.01% 5,835,432
2022-02-15 2022-02-11 18.127 335,451 -1,649 0.01% 6,080,575
2022-02-11 2022-02-09 17.350 337,100 +2,473 0.01% 5,848,705
2022-01-17 2022-01-13 16.476 334,627 -2,473 0.01% 5,513,479
2021-12-15 2021-12-13 16.137 337,100 -4,121 0.01% 5,439,705
2021-12-10 2021-12-08 16.161 341,221 +4,121 0.01% 5,514,485
2021-12-08 2021-12-06 15.870 337,100 +8,242 0.01% 5,349,725
2021-12-07 2021-12-03 15.918 328,858 -1,648 0.01% 5,234,886
2021-11-30 2021-11-26 16.015 330,506 +3,297 0.01% 5,293,199
2021-11-12 2021-11-10 16.476 327,209 -2,473 0.01% 5,391,256
2021-11-11 2021-11-09 16.574 329,682 +824 0.01% 5,464,003
2021-10-25 2021-10-21 17.326 328,858 -8,242 0.01% 5,697,726
2021-10-21 2021-10-19 16.938 337,100 +8,242 0.01% 5,709,645
2021-10-15 2021-10-11 16.743 328,858 -1,648 0.01% 5,506,206
2021-10-12 2021-10-08 16.355 330,506 -1,648 0.01% 5,405,479
2021-10-11 2021-10-07 15.700 332,154 -8,243 0.01% 5,214,813
2021-10-06 2021-10-04 15.336 340,397 +8,243 0.01% 5,220,328
2021-09-23 2021-09-20 15.093 332,154 -1,649 0.01% 5,013,313
2021-09-17 2021-09-15 16.015 333,803 -8,242 0.01% 5,346,002
2021-09-14 2021-09-10 16.282 342,045 -4,945 0.01% 5,569,301
2021-09-13 2021-09-09 16.040 346,990 +4,945 0.01% 5,565,618
2021-09-09 2021-09-07 16.428 342,045 -3,297 0.01% 5,619,101
2021-09-08 2021-09-06 16.379 345,342 +4,945 0.01% 5,656,504
2021-09-07 2021-09-03 16.331 340,397 -4,121 0.01% 5,558,988
2021-09-03 2021-09-01 16.210 344,518 -1,648 0.01% 5,584,488
2021-09-02 2021-08-31 15.797 346,166 +1,648 0.01% 5,468,401
2021-08-20 2021-08-18 16.113 344,518 -4,121 0.01% 5,551,048
2021-08-19 2021-08-17 15.773 348,639 -5,769 0.01% 5,499,007
2021-07-29 2021-07-27 15.433 354,408 +4,121 0.01% 5,469,600
2021-07-26 2021-07-22 16.598 350,287 +2,473 0.01% 5,814,001
2021-07-21 2021-07-19 16.671 347,814 +3,296 0.01% 5,798,274
2021-07-19 2021-07-15 16.986 344,518 -19,780 0.01% 5,852,008
2021-07-16 2021-07-14 16.719 364,298 +3,296 0.01% 6,090,753
2021-07-15 2021-07-13 16.938 361,002 +16,484 0.01% 6,114,486
2021-07-12 2021-07-08 16.889 344,518 +1,649 0.01% 5,818,568
2021-07-09 2021-07-07 17.496 342,869 +2,472 0.01% 5,998,718
2021-07-07 2021-07-05 19.566 340,397 +17,028 0.01% 6,660,329
2021-07-06 2021-07-02 19.566 323,369 +1,566 0.01% 6,327,153
2021-07-05 2021-06-30 19.669 321,803 +783 0.01% 6,329,392
2021-07-02 2021-06-29 19.796 321,020 +7,829 0.01% 6,354,991
2021-06-29 2021-06-25 20.103 313,191 +39,149 0.01% 6,296,007
2021-06-23 2021-06-21 19.643 274,042 +7,830 0.00% 5,383,003
2021-06-16 2021-06-11 20.077 266,212 +1,566 0.00% 5,344,799
2021-06-02 2021-05-31 20.895 264,646 -2,349 0.00% 5,529,678
2021-05-27 2021-05-25 21.022 266,995 -2,349 0.00% 5,612,859
2021-05-18 2021-05-14 20.307 269,344 -3,915 0.00% 5,469,601
2021-05-14 2021-05-12 19.975 273,259 +3,915 0.00% 5,458,363
2021-05-11 2021-05-07 20.333 269,344 -16,442 0.00% 5,476,481
2021-05-10 2021-05-06 20.256 285,786 -3,132 0.00% 5,788,890
2021-05-03 2021-04-29 20.333 288,918 -1,566 0.00% 5,874,472
2021-04-29 2021-04-27 20.001 290,484 +783 0.00% 5,809,853
2021-04-26 2021-04-22 20.128 289,701 +7,829 0.00% 5,831,193
2021-04-13 2021-04-09 20.230 281,872 +1,566 0.00% 5,702,408
2021-04-09 2021-04-07 20.460 280,306 -2,349 0.00% 5,735,167
2021-03-22 2021-03-18 20.920 282,655 +1,566 0.00% 5,913,189
2021-03-18 2021-03-16 20.997 281,089 -3,915 0.00% 5,901,968
2021-03-15 2021-03-11 21.048 285,004 -7,829 0.00% 5,998,730
2021-03-12 2021-03-10 21.073 292,833 +10,178 0.01% 6,170,994
2021-03-11 2021-03-09 21.227 282,655 -8,612 0.00% 5,999,829
2021-03-10 2021-03-08 21.125 291,267 +4,698 0.00% 6,152,873
2021-03-09 2021-03-05 20.895 286,569 +3,914 0.00% 5,987,750
2021-03-05 2021-03-03 21.201 282,655 -11,744 0.00% 5,992,609
2021-03-04 2021-03-02 20.665 294,399 +7,830 0.01% 6,083,675
2021-03-03 2021-03-01 20.818 286,569 -3,915 0.00% 5,965,790
2021-03-02 2021-02-26 20.895 290,484 +7,829 0.00% 6,069,553
2021-03-01 2021-02-25 21.508 282,655 -1,566 0.00% 6,079,249
2021-02-26 2021-02-24 21.405 284,221 +1,566 0.00% 6,083,890
2021-02-25 2021-02-23 21.610 282,655 +21,924 0.00% 6,108,129
2021-02-24 2021-02-22 21.380 260,731 -2,349 0.00% 5,574,415
2021-02-23 2021-02-19 21.661 263,080 +7,830 0.00% 5,698,557
2021-02-22 2021-02-18 21.482 255,250 +3,914 0.00% 5,483,312
2021-02-19 2021-02-17 21.840 251,336 +2,349 0.00% 5,489,111
2021-02-17 2021-02-11 20.946 248,987 -3,914 0.00% 5,215,209
2021-02-09 2021-02-05 20.792 252,901 +6,263 0.00% 5,258,430
2021-02-05 2021-02-03 21.048 246,638 +3,915 0.00% 5,191,207
2021-02-04 2021-02-02 21.227 242,723 -7,830 0.00% 5,152,205
2021-02-03 2021-02-01 20.946 250,553 +2,349 0.00% 5,248,010
2021-02-02 2021-01-29 21.022 248,204 +783 0.00% 5,217,828
2021-02-01 2021-01-28 21.278 247,421 +7,830 0.00% 5,264,568
2021-01-29 2021-01-27 21.712 239,591 +3,915 0.00% 5,202,003
2021-01-28 2021-01-26 21.763 235,676 +7,047 0.00% 5,129,040
2021-01-27 2021-01-25 22.121 228,629 +3,915 0.00% 5,057,436
2021-01-26 2021-01-22 22.223 224,714 +6,264 0.00% 4,993,793
2021-01-25 2021-01-21 23.245 218,450 -3,132 0.00% 5,077,789
2021-01-22 2021-01-20 23.066 221,582 +783 0.00% 5,110,971
2021-01-14 2021-01-12 22.861 220,799 -7,830 0.00% 5,047,790
2021-01-13 2021-01-11 21.380 228,629 +2,349 0.00% 4,888,076
2021-01-07 2021-01-05 21.584 226,280 +11,744 0.00% 4,884,094
2021-01-04 2020-12-29 21.610 214,536 -3,914 0.00% 4,636,088
2020-12-29 2020-12-24 21.329 218,450 +7,829 0.00% 4,659,290
2020-12-10 2020-12-08 22.197 210,621 -783 0.00% 4,675,226
2020-12-09 2020-12-07 22.478 211,404 -1,566 0.00% 4,752,007
2020-12-04 2020-12-02 23.015 212,970 +1,566 0.00% 4,901,448
2020-12-03 2020-12-01 23.015 211,404 +783 0.00% 4,865,407
2020-12-02 2020-11-30 22.453 210,621 +7,830 0.00% 4,729,026
2020-11-30 2020-11-26 22.938 202,791 +783 0.00% 4,651,641
2020-11-27 2020-11-25 22.427 202,008 -783 0.00% 4,530,480
2020-11-25 2020-11-23 22.504 202,791 -2,349 0.00% 4,563,581
2020-11-24 2020-11-20 22.453 205,140 +3,915 0.00% 4,605,963
2020-11-19 2020-11-17 22.989 201,225 -7,830 0.00% 4,626,000
2020-11-18 2020-11-16 22.810 209,055 -9,395 0.00% 4,768,625
2020-11-17 2020-11-13 22.351 218,450 +7,829 0.00% 4,882,489
2020-11-16 2020-11-12 23.015 210,621 +7,830 0.00% 4,847,386
2020-11-12 2020-11-10 22.964 202,791 -1,566 0.00% 4,656,821
2020-11-10 2020-11-06 22.248 204,357 -7,830 0.00% 4,546,622
2020-11-09 2020-11-05 22.146 212,187 +7,830 0.00% 4,699,147
2020-11-06 2020-11-04 21.840 204,357 -783 0.00% 4,463,102
2020-11-05 2020-11-03 22.248 205,140 -15,659 0.00% 4,564,042
2020-11-03 2020-10-30 21.508 220,799 +15,659 0.00% 4,748,871
2020-11-02 2020-10-29 22.427 205,140 -6,264 0.00% 4,600,723
2020-10-27 2020-10-22 23.807 211,404 -7,829 0.00% 5,032,807
2020-10-21 2020-10-19 23.883 219,233 +7,829 0.00% 5,235,989
2020-10-12 2020-10-08 23.066 211,404 +7,830 0.00% 4,876,207
2020-10-08 2020-10-06 22.989 203,574 +1,566 0.00% 4,680,002
2020-10-07 2020-10-05 23.194 202,008 -7,830 0.00% 4,685,280
2020-10-06 2020-09-30 22.146 209,838 +7,830 0.00% 4,647,126
2020-09-28 2020-09-24 21.967 202,008 -18,008 0.00% 4,437,600
2020-09-25 2020-09-23 22.683 220,016 +1,566 0.00% 4,990,550
2020-09-23 2020-09-21 23.040 218,450 +7,829 0.00% 5,033,149
2020-09-22 2020-09-18 23.704 210,621 -7,047 0.00% 4,992,647
2020-09-21 2020-09-17 22.683 217,668 -3,131 0.00% 4,937,291
2020-09-17 2020-09-15 23.270 220,799 -1,566 0.00% 5,138,030
2020-09-14 2020-09-10 23.245 222,365 +1,566 0.00% 5,168,791
2020-09-11 2020-09-09 23.449 220,799 +7,829 0.00% 5,177,510
2020-09-09 2020-09-07 23.347 212,970 +21,924 0.00% 4,972,168
2020-09-07 2020-09-03 23.449 191,046 +3,132 0.00% 4,479,833
2020-09-03 2020-09-01 23.985 187,914 -7,830 0.00% 4,507,190
2020-08-31 2020-08-27 23.985 195,744 +5,481 0.00% 4,694,996
2020-08-28 2020-08-26 24.062 190,263 +1,566 0.00% 4,578,112
2020-08-21 2020-08-19 24.522 188,697 +3,132 0.00% 4,627,191
2020-08-20 2020-08-18 25.671 185,565 -3,132 0.00% 4,763,688
2020-08-19 2020-08-17 25.735 188,697 -3,132 0.00% 4,856,140
2020-08-18 2020-08-14 24.471 191,829 -783 0.00% 4,694,193
2020-08-11 2020-08-07 23.219 192,612 -7,830 0.00% 4,472,274
2020-08-07 2020-08-05 23.577 200,442 +3,915 0.00% 4,725,759
2020-08-06 2020-08-04 23.883 196,527 -7,830 0.00% 4,693,697
2020-08-05 2020-08-03 22.861 204,357 +7,830 0.00% 4,671,902
2020-08-03 2020-07-30 22.861 196,527 +7,830 0.00% 4,492,897
2020-07-30 2020-07-28 23.117 188,697 -1,566 0.00% 4,362,091
2020-07-28 2020-07-24 22.989 190,263 +2,349 0.00% 4,373,992
2020-07-22 2020-07-20 24.931 187,914 -5,481 0.00% 4,684,790
2020-07-21 2020-07-17 23.015 193,395 +1,566 0.00% 4,450,935
2020-07-20 2020-07-16 22.861 191,829 -7,830 0.00% 4,385,494
2020-07-17 2020-07-15 24.343 199,659 +1,566 0.00% 4,860,299
2020-07-16 2020-07-14 24.394 198,093 +3,915 0.00% 4,832,298
2020-07-15 2020-07-13 25.263 194,178 -3,915 0.00% 4,905,435
2020-07-14 2020-07-10 24.905 198,093 +5,481 0.00% 4,933,498
2020-07-10 2020-07-08 26.374 192,612 +9,395 0.00% 5,079,893
2020-07-09 2020-07-07 24.650 183,217 -30,536 0.00% 4,516,211
2020-07-08 2020-07-06 26.798 213,753 +7,830 0.00% 5,728,253
2020-07-07 2020-07-03 23.434 205,923 +8,171 0.00% 4,825,538
2020-07-06 2020-07-02 22.769 197,752 +11,279 0.00% 4,502,561
2020-07-02 2020-06-29 20.694 186,473 -3,008 0.00% 3,858,873
2020-06-30 2020-06-26 21.013 189,481 +3,008 0.00% 3,981,601
2020-06-16 2020-06-12 21.253 186,473 +3,759 0.00% 3,963,033
2020-06-12 2020-06-10 22.529 182,714 -24,813 0.00% 4,116,425
2020-06-11 2020-06-09 22.662 207,527 +4,512 0.00% 4,703,045
2020-06-10 2020-06-08 21.678 203,015 -2,256 0.00% 4,400,993
2020-06-09 2020-06-05 20.987 205,271 -7,519 0.00% 4,307,939
2020-06-05 2020-06-03 20.588 212,790 -5,264 0.00% 4,380,837
2020-06-03 2020-06-01 19.843 218,054 -11,278 0.00% 4,326,810
2020-06-02 2020-05-29 19.311 229,332 +7,519 0.00% 4,428,597
2020-05-28 2020-05-26 19.204 221,813 -2,256 0.00% 4,259,799
2020-05-26 2020-05-22 18.699 224,069 +6,015 0.00% 4,189,884
2020-05-21 2020-05-19 20.401 218,054 -2,255 0.00% 4,448,610
2020-05-20 2020-05-18 19.736 220,309 -7,519 0.00% 4,348,116
2020-05-19 2020-05-15 19.710 227,828 +15,038 0.00% 4,490,454
2020-05-18 2020-05-14 19.896 212,790 +3,759 0.00% 4,233,677
2020-05-08 2020-05-06 20.800 209,031 -1,503 0.00% 4,347,928
2020-05-07 2020-05-05 20.907 210,534 +2,255 0.00% 4,401,591
2020-05-06 2020-05-04 20.854 208,279 +2,256 0.00% 4,343,366
2020-04-24 2020-04-22 21.040 206,023 -2,256 0.00% 4,334,681
2020-04-21 2020-04-17 21.386 208,279 -1,504 0.00% 4,454,167
2020-04-20 2020-04-16 20.534 209,783 -3,007 0.00% 4,307,770
2020-04-16 2020-04-14 20.933 212,790 -3,760 0.00% 4,454,417
2020-04-15 2020-04-09 20.854 216,550 +3,760 0.00% 4,515,847
2020-04-09 2020-04-07 21.066 212,790 +1,504 0.00% 4,482,717
2020-04-08 2020-04-06 20.614 211,286 -7,519 0.00% 4,355,493
2020-04-07 2020-04-03 20.082 218,805 +2,255 0.00% 4,394,092
2020-04-03 2020-04-01 19.949 216,550 -1,504 0.00% 4,320,006
2020-04-02 2020-03-31 20.189 218,054 +1,504 0.00% 4,402,210
2020-03-30 2020-03-26 20.109 216,550 +7,519 0.00% 4,354,566
2020-03-27 2020-03-25 20.242 209,031 +1,504 0.00% 4,231,168
2020-03-24 2020-03-20 18.566 207,527 -4,511 0.00% 3,852,964
2020-03-20 2020-03-18 17.981 212,038 -1,504 0.00% 3,812,636
2020-03-18 2020-03-16 19.816 213,542 +14,286 0.00% 4,231,599
2020-03-17 2020-03-13 20.960 199,256 +11,279 0.00% 4,176,405
2020-03-12 2020-03-10 22.822 187,977 +1,504 0.00% 4,289,996
2020-03-10 2020-03-06 24.072 186,473 +3,759 0.00% 4,488,792
2020-03-09 2020-03-05 24.684 182,714 -3,759 0.00% 4,510,085
2020-03-05 2020-03-03 24.285 186,473 -3,008 0.00% 4,528,472
2020-03-03 2020-02-28 24.285 189,481 +9,023 0.00% 4,601,521
2020-02-28 2020-02-26 24.604 180,458 -6,767 0.00% 4,439,998
2020-02-27 2020-02-25 24.710 187,225 +10,391 0.00% 4,626,414
2020-02-26 2020-02-24 25.003 176,834 +7,519 0.00% 4,421,387
2020-02-21 2020-02-19 25.907 169,315 -2,256 0.00% 4,386,512
2020-02-19 2020-02-17 25.907 171,571 +5,264 0.00% 4,444,959
2020-02-14 2020-02-12 26.306 166,307 +1,504 0.00% 4,374,936
2020-02-13 2020-02-11 25.854 164,803 -4,512 0.00% 4,260,851
2020-02-10 2020-02-06 26.227 169,315 -3,759 0.00% 4,440,555
2020-02-06 2020-02-04 25.269 173,074 -1,504 0.00% 4,373,412
2020-02-04 2020-01-31 25.056 174,578 -3,008 0.00% 4,374,268
2020-02-03 2020-01-30 25.482 177,586 +3,008 0.00% 4,525,214
2020-01-31 2020-01-29 26.413 174,578 +3,759 0.00% 4,611,091
2020-01-29 2020-01-22 28.394 170,819 -5,263 0.00% 4,850,304
2020-01-23 2020-01-21 28.062 176,082 -2,256 0.00% 4,941,199
2020-01-22 2020-01-20 29.525 178,338 +9,023 0.00% 5,265,405
2020-01-21 2020-01-17 29.259 169,315 +10,527 0.00% 4,953,966
2020-01-14 2020-01-10 29.924 158,788 +1,504 0.00% 4,751,548
2020-01-13 2020-01-09 29.924 157,284 -3,008 0.00% 4,706,543
2020-01-10 2020-01-08 28.860 160,292 +3,008 0.00% 4,626,009
2020-01-09 2020-01-07 29.591 157,284 -3,008 0.00% 4,654,248
2020-01-08 2020-01-06 29.059 160,292 +3,008 0.00% 4,657,986
2020-01-06 2020-01-02 29.259 157,284 -7,519 0.00% 4,601,953
2019-12-30 2019-12-24 28.195 164,803 -752 0.00% 4,646,607
2019-12-20 2019-12-18 28.461 165,555 +3,759 0.00% 4,711,845
2019-12-19 2019-12-17 28.394 161,796 +3,760 0.00% 4,594,102
2019-12-18 2019-12-16 28.394 158,036 +752 0.00% 4,487,339
2019-12-16 2019-12-12 27.729 157,284 -5,264 0.00% 4,361,396
2019-12-12 2019-12-10 26.865 162,548 +5,264 0.00% 4,366,847
2019-12-11 2019-12-09 26.732 157,284 -3,760 0.00% 4,204,511
2019-12-10 2019-12-06 26.732 161,044 -1,504 0.00% 4,305,024
2019-12-04 2019-12-02 26.439 162,548 +3,760 0.00% 4,297,669
2019-11-28 2019-11-26 27.197 158,788 -3,760 0.00% 4,318,629
2019-11-27 2019-11-25 27.131 162,548 +3,760 0.00% 4,410,083
2019-11-26 2019-11-22 26.865 158,788 -7,519 0.00% 4,265,834
2019-11-25 2019-11-21 26.798 166,307 +7,519 0.00% 4,456,773
2019-11-15 2019-11-13 27.596 158,788 -3,760 0.00% 4,381,983
2019-11-14 2019-11-12 27.995 162,548 -3,759 0.00% 4,550,600
2019-11-13 2019-11-11 27.729 166,307 -5,264 0.00% 4,611,599
2019-11-11 2019-11-07 28.461 171,571 -2,255 0.00% 4,883,066
2019-11-08 2019-11-06 28.461 173,826 +7,519 0.00% 4,947,245
2019-11-05 2019-11-01 27.330 166,307 +7,519 0.00% 4,545,245
2019-11-04 2019-10-31 27.131 158,788 -1,504 0.00% 4,308,070
2019-11-01 2019-10-30 26.665 160,292 -8,271 0.00% 4,274,262
2019-10-31 2019-10-29 26.253 168,563 -1,504 0.00% 4,425,316
2019-10-30 2019-10-28 26.200 170,067 -3,007 0.00% 4,455,754
2019-10-29 2019-10-25 25.987 173,074 +3,759 0.00% 4,497,709
2019-10-25 2019-10-23 25.907 169,315 +3,760 0.00% 4,386,512
2019-10-24 2019-10-22 26.173 165,555 +1,504 0.00% 4,333,136
2019-10-23 2019-10-21 26.200 164,051 -1,504 0.00% 4,298,135
2019-10-18 2019-10-16 25.003 165,555 -1,504 0.00% 4,139,378
2019-10-16 2019-10-14 24.843 167,059 -7,519 0.00% 4,150,321
2019-10-15 2019-10-11 24.631 174,578 -6,767 0.00% 4,299,970
2019-10-02 2019-09-27 24.099 181,345 +3,007 0.00% 4,370,174
2019-09-27 2019-09-25 24.444 178,338 +7,519 0.00% 4,359,376
2019-09-09 2019-09-05 25.083 170,819 +3,760 0.00% 4,284,625
2019-09-06 2019-09-04 24.843 167,059 -3,760 0.00% 4,150,321
2019-09-05 2019-09-03 23.939 170,819 +3,760 0.00% 4,089,250
2019-08-23 2019-08-21 24.338 167,059 +3,008 0.00% 4,065,893
2019-08-15 2019-08-13 23.567 164,051 -3,760 0.00% 3,866,140
2019-08-13 2019-08-09 23.992 167,811 +1,504 0.00% 4,026,168
2019-08-01 2019-07-30 27.197 166,307 -1,504 0.00% 4,523,127
2019-07-19 2019-07-17 27.197 167,811 +7,519 0.00% 4,564,032
2019-07-04 2019-07-02 26.599 160,292 -1,504 0.00% 4,263,603
2019-07-02 2019-06-27 25.668 161,796 +3,008 0.00% 4,152,982
2019-06-06 2019-06-04 23.891 158,788 +1,624 0.00% 3,793,582
2019-06-04 2019-05-31 24.455 157,164 -1,488 0.00% 3,843,479
2019-05-20 2019-05-16 25.665 158,652 -7,442 0.00% 4,071,730
2019-05-15 2019-05-10 26.283 166,094 +7,442 0.00% 4,365,388
2019-05-10 2019-05-08 27.008 158,652 -2,977 0.00% 4,284,910
2019-05-02 2019-04-29 29.830 161,629 -7,442 0.00% 4,821,391
2019-04-30 2019-04-26 29.427 169,071 -7,443 0.00% 4,975,231
2019-04-26 2019-04-24 29.628 176,514 -1,488 0.00% 5,229,833
2019-04-25 2019-04-23 29.897 178,002 +744 0.00% 5,321,756
2019-04-15 2019-04-11 28.218 177,258 +5,954 0.00% 5,001,787
2019-04-10 2019-04-08 29.427 171,304 +2,977 0.00% 5,040,942
2019-04-03 2019-04-01 28.755 168,327 +2,977 0.00% 4,840,248
2019-04-02 2019-03-29 28.352 165,350 -2,977 0.00% 4,687,990
2019-03-28 2019-03-26 27.210 168,327 +2,977 0.00% 4,580,141
2019-03-26 2019-03-22 28.553 165,350 -744 0.00% 4,721,317
2019-03-25 2019-03-21 28.889 166,094 +744 0.00% 4,798,356
2019-03-21 2019-03-19 29.225 165,350 -2,977 0.00% 4,832,407
2019-03-14 2019-03-12 28.621 168,327 -1,489 0.00% 4,817,630
2019-03-12 2019-03-08 27.613 169,816 +4,466 0.00% 4,689,111
2019-03-11 2019-03-07 28.755 165,350 -1,489 0.00% 4,754,644
2019-03-08 2019-03-06 30.032 166,839 -14,884 0.00% 5,010,432
2019-03-07 2019-03-05 30.099 181,723 +744 0.00% 5,469,630
2019-03-06 2019-03-04 30.166 180,979 +1,489 0.00% 5,459,396
2019-03-05 2019-03-01 30.636 179,490 -1,489 0.00% 5,498,892
2019-03-04 2019-02-28 29.024 180,979 +1,489 0.00% 5,252,693
2019-03-01 2019-02-27 29.225 179,490 -1,489 0.00% 5,245,653
2019-02-28 2019-02-26 29.964 180,979 +1,489 0.00% 5,422,919
2019-02-27 2019-02-25 30.435 179,490 -27,536 0.00% 5,462,715
2019-02-26 2019-02-22 28.486 207,026 +34,234 0.00% 5,897,403
2019-02-22 2019-02-20 27.680 172,792 -7,443 0.00% 4,782,896
2019-01-29 2019-01-25 26.444 180,235 -3,721 0.00% 4,766,112
2019-01-24 2019-01-22 25.261 183,956 +3,721 0.00% 4,646,991
2019-01-22 2019-01-18 25.665 180,235 -23,815 0.00% 4,625,648
2019-01-21 2019-01-17 24.751 204,050 +18,606 0.00% 5,050,406
2019-01-18 2019-01-16 24.778 185,444 +3,721 0.00% 4,594,876
2019-01-17 2019-01-15 23.649 181,723 +6,832 0.00% 4,297,567
2019-01-09 2019-01-07 22.386 174,891 -7,442 0.00% 3,915,097
2019-01-04 2019-01-02 21.768 182,333 -44,653 0.00% 3,968,993
2018-12-11 2018-12-07 22.090 226,986 -3,721 0.00% 5,014,192
2018-12-10 2018-12-06 22.547 230,707 +9,674 0.00% 5,201,790
2018-12-07 2018-12-05 23.273 221,033 +14,885 0.00% 5,144,049
2018-12-06 2018-12-04 23.542 206,148 +8,930 0.00% 4,853,033
2018-12-05 2018-12-03 23.676 197,218 -8,930 0.00% 4,669,308
2018-12-04 2018-11-30 22.574 206,148 +1,488 0.00% 4,653,594
2018-11-30 2018-11-28 22.413 204,660 -1,488 0.00% 4,587,004
2018-11-29 2018-11-27 22.278 206,148 +1,488 0.00% 4,592,654
2018-11-27 2018-11-23 21.956 204,660 -12,652 0.00% 4,493,503
2018-11-23 2018-11-21 22.171 217,312 -2,232 0.00% 4,818,010
2018-11-21 2018-11-19 22.682 219,544 +2,232 0.00% 4,979,596
2018-11-19 2018-11-15 22.520 217,312 -2,232 0.00% 4,893,930
2018-11-16 2018-11-14 21.956 219,544 +2,232 0.00% 4,820,296
2018-11-06 2018-11-02 22.493 217,312 -3,721 0.00% 4,888,090
2018-10-30 2018-10-26 21.445 221,033 +1,489 0.00% 4,740,128
2018-10-25 2018-10-23 23.327 219,544 +2,232 0.00% 5,121,195
2018-10-24 2018-10-22 23.945 217,312 -3,721 0.00% 5,203,451
2018-10-19 2018-10-16 22.870 221,033 +3,721 0.00% 5,054,948
2018-10-18 2018-10-15 22.655 217,312 -3,721 0.00% 4,923,130
2018-10-16 2018-10-12 23.004 221,033 +3,721 0.00% 5,084,648
2018-10-12 2018-10-10 23.031 217,312 -3,721 0.00% 5,004,891
2018-10-09 2018-10-05 22.950 221,033 +3,721 0.00% 5,072,768
2018-10-04 2018-10-02 23.353 217,312 -11,163 0.00% 5,074,971
2018-09-26 2018-09-21 24.106 228,475 +2,233 0.00% 5,507,585
2018-09-21 2018-09-19 23.219 226,242 +8,186 0.00% 5,253,116
2018-09-18 2018-09-14 22.762 218,056 +11,908 0.00% 4,963,425
2018-09-06 2018-09-04 23.998 206,148 -7,442 0.00% 4,947,213
2018-09-04 2018-08-31 23.837 213,590 +5,209 0.00% 5,091,369
2018-08-28 2018-08-24 24.724 208,381 -17,861 0.00% 5,152,002
2018-08-27 2018-08-23 25.127 226,242 +17,861 0.00% 5,684,796
2018-08-17 2018-08-15 24.805 208,381 -1,488 0.00% 5,168,802
2018-08-13 2018-08-09 25.960 209,869 +2,232 0.00% 5,448,230
2018-08-09 2018-08-07 25.638 207,637 -2,232 0.00% 5,323,327
2018-08-08 2018-08-06 25.342 209,869 -3,721 0.00% 5,318,511
2018-08-07 2018-08-03 25.450 213,590 +1,488 0.00% 5,435,768
2018-06-29 2018-06-27 27.008 212,102 -14,884 0.00% 5,728,499
2018-06-28 2018-06-26 27.411 226,986 -745 0.00% 6,221,990
2018-06-27 2018-06-25 27.613 227,731 +745 0.00% 6,288,311
2018-06-20 2018-06-15 29.494 226,986 +1,488 0.00% 6,694,739
2018-06-14 2018-06-12 31.443 225,498 -7,442 0.00% 7,090,241
2018-06-13 2018-06-11 31.374 232,940 +4,978 0.00% 7,308,245
2018-06-11 2018-06-07 31.649 227,962 -3,641 0.00% 7,214,666
2018-06-08 2018-06-06 31.305 231,603 +1,457 0.00% 7,250,398
2018-06-06 2018-06-04 31.031 230,146 -2,914 0.00% 7,141,586
2018-06-05 2018-06-01 30.276 233,060 -7,283 0.00% 7,056,010
2018-05-31 2018-05-29 30.207 240,343 +1,457 0.00% 7,260,006
2018-05-14 2018-05-10 30.962 238,886 +14,566 0.00% 7,396,395
2018-05-10 2018-05-08 30.825 224,320 -1,457 0.00% 6,914,602
2018-05-08 2018-05-04 30.001 225,777 +2,185 0.00% 6,773,513
2018-05-07 2018-05-03 30.207 223,592 +3,642 0.00% 6,754,011
2018-05-04 2018-05-02 30.619 219,950 -2,913 0.00% 6,734,598
2018-05-02 2018-04-27 30.070 222,863 +14,566 0.00% 6,701,390
2018-04-25 2018-04-23 29.795 208,297 -728 0.00% 6,206,197
2018-04-23 2018-04-19 30.070 209,025 -8,740 0.00% 6,285,288
2018-04-18 2018-04-16 29.795 217,765 +1,456 0.00% 6,488,296
2018-04-13 2018-04-11 30.276 216,309 -2,913 0.00% 6,548,865
2018-04-12 2018-04-10 30.207 219,222 -1,456 0.00% 6,622,007
2018-04-11 2018-04-09 29.795 220,678 -2,185 0.00% 6,575,089
2018-04-09 2018-04-04 29.177 222,863 -3,642 0.00% 6,502,491
2018-04-06 2018-04-03 29.726 226,505 +3,642 0.00% 6,733,154
2018-04-03 2018-03-28 29.932 222,863 -1,457 0.00% 6,670,790
2018-03-29 2018-03-27 30.481 224,320 -3,642 0.00% 6,837,602
2018-03-27 2018-03-23 30.413 227,962 -10,924 0.00% 6,932,965
2018-03-26 2018-03-22 30.893 238,886 +14,566 0.00% 7,379,995
2018-03-23 2018-03-21 31.099 224,320 +1,457 0.00% 6,976,202
2018-03-14 2018-03-12 32.129 222,863 -1,457 0.00% 7,160,390
2018-03-13 2018-03-09 31.855 224,320 +1,457 0.00% 7,145,602
2018-03-09 2018-03-07 31.237 222,863 -729 0.00% 6,961,490
2018-03-08 2018-03-06 31.786 223,592 -2,185 0.00% 7,107,062
2018-03-06 2018-03-02 31.511 225,777 +1,457 0.00% 7,114,514
2018-02-28 2018-02-26 32.678 224,320 -1,457 0.00% 7,330,402
2018-02-27 2018-02-23 32.610 225,777 +2,185 0.00% 7,362,514
2018-02-26 2018-02-22 32.266 223,592 +15,295 0.00% 7,214,512
2018-02-23 2018-02-21 32.335 208,297 -2,913 0.00% 6,735,297
2018-02-21 2018-02-15 31.786 211,210 -3,642 0.00% 6,713,489
2018-02-20 2018-02-13 31.237 214,852 +3,642 0.00% 6,711,253
2018-02-14 2018-02-12 31.443 211,210 -3,642 0.00% 6,640,989
2018-02-13 2018-02-09 31.786 214,852 +6,555 0.00% 6,829,253
2018-02-12 2018-02-08 33.159 208,297 -8,012 0.00% 6,906,897
2018-02-08 2018-02-06 33.914 216,309 -4,369 0.00% 7,335,916
2018-02-07 2018-02-05 36.042 220,678 +728 0.00% 7,953,736
2018-02-06 2018-02-02 36.454 219,950 -4,370 0.00% 8,018,097
2018-02-05 2018-02-01 36.180 224,320 -4,370 0.00% 8,115,802
2018-02-02 2018-01-31 36.317 228,690 -4,370 0.00% 8,305,307
2018-02-01 2018-01-30 35.218 233,060 +3,642 0.00% 8,208,011
2018-01-31 2018-01-29 35.699 229,418 +5,826 0.00% 8,189,996
2018-01-30 2018-01-26 36.454 223,592 -1,456 0.00% 8,150,863
2018-01-29 2018-01-25 36.111 225,048 +3,641 0.00% 8,126,691
2018-01-26 2018-01-24 37.003 221,407 +6,555 0.00% 8,192,811
2018-01-25 2018-01-23 36.317 214,852 -2,913 0.00% 7,802,754
2018-01-24 2018-01-22 35.562 217,765 +8,740 0.00% 7,744,095
2018-01-23 2018-01-19 35.356 209,025 +10,924 0.00% 7,390,236
2018-01-22 2018-01-18 35.974 198,101 +1,457 0.00% 7,126,410
2018-01-19 2018-01-17 35.974 196,644 +2,185 0.00% 7,073,996
2018-01-18 2018-01-16 35.012 194,459 +2,185 0.00% 6,808,494
2018-01-17 2018-01-15 34.326 192,274 -11,653 0.00% 6,599,992
2018-01-16 2018-01-12 34.189 203,927 -5,098 0.00% 6,971,992
2018-01-15 2018-01-11 33.639 209,025 -6,555 0.00% 7,031,486
2018-01-12 2018-01-10 33.502 215,580 +4,370 0.00% 7,222,393
2018-01-11 2018-01-09 33.639 211,210 +12,381 0.00% 7,104,989
2018-01-10 2018-01-08 33.433 198,829 +3,642 0.00% 6,647,549
2018-01-09 2018-01-05 33.777 195,187 -729 0.00% 6,592,784
2018-01-08 2018-01-04 34.120 195,916 +2,185 0.00% 6,684,657
2018-01-04 2018-01-02 34.601 193,731 -7,283 0.00% 6,703,205
2018-01-03 2017-12-29 33.708 201,014 -728 0.00% 6,775,801
2017-12-29 2017-12-27 33.433 201,742 +728 0.00% 6,744,940
2017-12-27 2017-12-21 33.845 201,014 +3,642 0.00% 6,803,401
2017-12-21 2017-12-19 33.708 197,372 -5,827 0.00% 6,653,036
2017-12-20 2017-12-18 33.090 203,199 +728 0.00% 6,723,903
2017-12-19 2017-12-15 32.884 202,471 +6,555 0.00% 6,658,113
2017-12-15 2017-12-13 33.983 195,916 +1,457 0.00% 6,657,757
2017-12-11 2017-12-07 33.228 194,459 -1,457 0.00% 6,461,394
2017-12-08 2017-12-06 33.159 195,916 -728 0.00% 6,496,357
2017-12-07 2017-12-05 34.669 196,644 -2,913 0.00% 6,817,496
2017-12-05 2017-12-01 34.738 199,557 +2,185 0.00% 6,932,188
2017-12-04 2017-11-30 34.807 197,372 +1,456 0.00% 6,869,835
2017-12-01 2017-11-29 35.768 195,916 +729 0.00% 7,007,457
2017-11-30 2017-11-28 35.974 195,187 -1,457 0.00% 7,021,583
2017-11-29 2017-11-27 36.523 196,644 +2,913 0.00% 7,181,996
2017-11-28 2017-11-24 36.935 193,731 +2,913 0.00% 7,155,405
2017-11-27 2017-11-23 36.660 190,818 +3,642 0.00% 6,995,414
2017-11-24 2017-11-22 37.347 187,176 +4,370 0.00% 6,990,398
2017-11-23 2017-11-21 37.553 182,806 -6,555 0.00% 6,864,843
2017-11-22 2017-11-20 36.454 189,361 +3,642 0.00% 6,903,000
2017-11-21 2017-11-17 36.866 185,719 -3,642 0.00% 6,846,734
2017-11-20 2017-11-16 36.935 189,361 -728 0.00% 6,994,000
2017-11-17 2017-11-15 36.042 190,089 +4,370 0.00% 6,851,239
2017-11-16 2017-11-14 36.729 185,719 -8,740 0.00% 6,821,234
2017-11-14 2017-11-10 38.033 194,459 +1,456 0.00% 7,395,893
2017-11-13 2017-11-09 37.759 193,003 +3,642 0.00% 7,287,517
2017-11-10 2017-11-08 36.935 189,361 +3,642 0.00% 6,994,000
2017-11-09 2017-11-07 37.209 185,719 -5,099 0.00% 6,910,484
2017-11-08 2017-11-06 37.003 190,818 +13,110 0.00% 7,060,914
2017-11-07 2017-11-03 37.415 177,708 +728 0.00% 6,649,000
2017-11-06 2017-11-02 37.621 176,980 -1,456 0.00% 6,658,211
2017-11-03 2017-11-01 38.033 178,436 -13,110 0.00% 6,786,488
2017-11-02 2017-10-31 35.424 191,546 +2,185 0.00% 6,785,403
2017-11-01 2017-10-30 35.424 189,361 -5,826 0.00% 6,708,000
2017-10-31 2017-10-27 35.218 195,187 -12,382 0.00% 6,874,183
2017-10-30 2017-10-26 34.257 207,569 +2,185 0.00% 7,110,758
2017-10-27 2017-10-25 34.738 205,384 +1,457 0.00% 7,134,605
2017-10-26 2017-10-24 34.463 203,927 +2,185 0.00% 7,027,992
2017-10-25 2017-10-23 34.944 201,742 +4,370 0.00% 7,049,640
2017-10-24 2017-10-20 33.777 197,372 +2,185 0.00% 6,666,586
2017-10-23 2017-10-19 33.228 195,187 +728 0.00% 6,485,584
2017-10-20 2017-10-18 34.051 194,459 -5,827 0.00% 6,621,594
2017-10-10 2017-10-06 33.090 200,286 +3,642 0.00% 6,627,511
2017-10-06 2017-10-03 32.610 196,644 -1,457 0.00% 6,412,497
2017-09-28 2017-09-26 32.198 198,101 -1,456 0.00% 6,378,409
2017-09-25 2017-09-21 32.747 199,557 -2,185 0.00% 6,534,888
2017-09-22 2017-09-20 32.747 201,742 +2,185 0.00% 6,606,441
2017-09-21 2017-09-19 32.747 199,557 +2,185 0.00% 6,534,888
2017-09-20 2017-09-18 33.090 197,372 -1,457 0.00% 6,531,086
2017-09-19 2017-09-15 32.610 198,829 +1,457 0.00% 6,483,749
2017-09-18 2017-09-14 32.678 197,372 -5,827 0.00% 6,449,786
2017-09-11 2017-09-07 33.022 203,199 -4,370 0.00% 6,709,953
2017-09-06 2017-09-04 33.777 207,569 +1,457 0.00% 7,011,007
2017-09-04 2017-08-31 34.463 206,112 -1,457 0.00% 7,103,295
2017-09-01 2017-08-30 34.601 207,569 +4,370 0.00% 7,182,008
2017-08-31 2017-08-29 34.189 203,199 +1,457 0.00% 6,947,103
2017-08-30 2017-08-28 34.738 201,742 -10,197 0.00% 7,008,090
2017-08-29 2017-08-25 34.326 211,939 +6,555 0.00% 7,275,012
2017-08-25 2017-08-22 32.747 205,384 -3,641 0.00% 6,725,705
2017-08-24 2017-08-21 31.923 209,025 +5,098 0.00% 6,672,737
2017-08-21 2017-08-17 32.198 203,927 -1,457 0.00% 6,565,993
2017-08-18 2017-08-16 32.472 205,384 +728 0.00% 6,669,305
2017-08-17 2017-08-15 32.335 204,656 -2,913 0.00% 6,617,565
2017-08-16 2017-08-14 32.472 207,569 +2,913 0.00% 6,740,257
2017-08-15 2017-08-11 32.335 204,656 +1,457 0.00% 6,617,565
2017-08-14 2017-08-10 33.296 203,199 -728 0.00% 6,765,753
2017-08-10 2017-08-08 34.395 203,927 +7,283 0.00% 7,013,992
2017-08-08 2017-08-04 34.189 196,644 +8,740 0.00% 6,722,996
2017-08-07 2017-08-03 34.532 187,904 +4,370 0.00% 6,488,687
2017-08-04 2017-08-02 34.807 183,534 -2,914 0.00% 6,388,183
2017-08-03 2017-08-01 35.218 186,448 +8,012 0.00% 6,566,409
2017-08-02 2017-07-31 33.983 178,436 +2,185 0.00% 6,063,739
2017-07-31 2017-07-27 34.326 176,251 -1,457 0.00% 6,049,987
2017-07-28 2017-07-26 34.326 177,708 -1,457 0.00% 6,100,000
2017-07-27 2017-07-25 34.395 179,165 +1,457 0.00% 6,162,313
2017-07-26 2017-07-24 34.807 177,708 +1,457 0.00% 6,185,400
2017-07-21 2017-07-19 35.356 176,251 +8,011 0.00% 6,231,486
2017-07-20 2017-07-18 35.150 168,240 +2,185 0.00% 5,913,602
2017-07-19 2017-07-17 35.424 166,055 -1,457 0.00% 5,882,399
2017-07-18 2017-07-14 34.326 167,512 +2,185 0.00% 5,750,012
2017-07-14 2017-07-12 33.914 165,327 +1,457 0.00% 5,606,910
2017-07-13 2017-07-11 33.777 163,870 -1,457 0.00% 5,534,997
2017-07-12 2017-07-10 32.884 165,327 +1,457 0.00% 5,436,659
2017-07-10 2017-07-06 33.022 163,870 +2,185 0.00% 5,411,247
2017-07-04 2017-06-30 32.747 161,685 -728 0.00% 5,294,695
2017-06-22 2017-06-20 33.022 162,413 -1,457 0.00% 5,363,135
2017-06-20 2017-06-16 32.953 163,870 -5,098 0.00% 5,399,997
2017-06-19 2017-06-15 32.953 168,968 +728 0.00% 5,567,991
2017-06-16 2017-06-14 34.051 168,240 +2,185 0.00% 5,728,801
2017-06-15 2017-06-13 34.189 166,055 +4,370 0.00% 5,677,199
2017-06-14 2017-06-12 34.120 161,685 -2,913 0.00% 5,516,695
2017-06-09 2017-06-07 34.978 164,598 -1,457 0.00% 5,757,363
2017-06-08 2017-06-06 34.770 166,055 +1,793 0.00% 5,773,753
2017-06-06 2017-06-02 35.048 164,262 +1,441 0.00% 5,757,011
2017-06-05 2017-06-01 35.256 162,821 +3,602 0.00% 5,740,407
2017-05-31 2017-05-26 35.187 159,219 -3,602 0.00% 5,602,365
2017-05-29 2017-05-25 35.395 162,821 +2,162 0.00% 5,763,007
2017-05-26 2017-05-24 34.701 160,659 +1,440 0.00% 5,574,984
2017-05-25 2017-05-23 34.770 159,219 -4,322 0.00% 5,536,065
2017-05-24 2017-05-22 34.493 163,541 +3,602 0.00% 5,640,941
2017-05-15 2017-05-11 33.799 159,939 -2,161 0.00% 5,405,699
2017-05-12 2017-05-10 33.521 162,100 -1,441 0.00% 5,433,738
2017-05-09 2017-05-05 31.786 163,541 +1,441 0.00% 5,198,292
2017-04-27 2017-04-25 32.549 162,100 -1,441 0.00% 5,276,238
2017-04-26 2017-04-24 31.925 163,541 +1,441 0.00% 5,220,992
2017-04-24 2017-04-20 31.716 162,100 -9,366 0.00% 5,141,239
2017-04-21 2017-04-19 31.231 171,466 +9,366 0.00% 5,354,995
2017-04-18 2017-04-12 32.202 162,100 -1,441 0.00% 5,219,989
2017-04-13 2017-04-11 31.994 163,541 +1,441 0.00% 5,232,342
2017-04-11 2017-04-07 32.688 162,100 +2,161 0.00% 5,298,738
2017-04-06 2017-04-03 33.243 159,939 -1,441 0.00% 5,316,899
2017-03-31 2017-03-29 33.382 161,380 -1,441 0.00% 5,387,203
2017-03-28 2017-03-24 33.313 162,821 -3,602 0.00% 5,424,007
2017-03-27 2017-03-23 33.729 166,423 +4,323 0.00% 5,613,299
2017-03-23 2017-03-21 34.978 162,100 -1,441 0.00% 5,669,988
2017-03-21 2017-03-17 34.770 163,541 +720 0.00% 5,686,341
2017-03-20 2017-03-16 34.423 162,821 -4,322 0.00% 5,604,807
2017-03-03 2017-03-01 32.757 167,143 -14,409 0.00% 5,475,184
2017-03-02 2017-02-28 32.827 181,552 -1,441 0.00% 5,959,787
2017-03-01 2017-02-27 33.382 182,993 -5,764 0.00% 6,108,690
2017-02-27 2017-02-23 33.868 188,757 +7,205 0.00% 6,392,805
2017-02-23 2017-02-21 33.937 181,552 -1,441 0.00% 6,161,386
2017-02-22 2017-02-20 33.660 182,993 +1,441 0.00% 6,159,490
2017-02-21 2017-02-17 33.729 181,552 -1,441 0.00% 6,123,587
2017-02-20 2017-02-16 33.729 182,993 -2,162 0.00% 6,172,190
2017-02-17 2017-02-15 34.007 185,155 -1,441 0.00% 6,296,513
2017-02-16 2017-02-14 33.937 186,596 -1,440 0.00% 6,332,566
2017-02-14 2017-02-10 32.896 188,036 -1,441 0.00% 6,185,686
2017-02-13 2017-02-09 32.827 189,477 +1,441 0.00% 6,219,940
2017-02-09 2017-02-07 32.619 188,036 -4,323 0.00% 6,133,487
2017-02-08 2017-02-06 31.925 192,359 -10,807 0.00% 6,140,997
2017-02-07 2017-02-03 29.704 203,166 +721 0.00% 6,034,807
2017-02-06 2017-02-02 29.426 202,445 -1,441 0.00% 5,957,190
2017-02-02 2017-01-27 29.912 203,886 -1,441 0.00% 6,098,643
2017-01-26 2017-01-24 29.843 205,327 +1,441 0.00% 6,127,496
2017-01-25 2017-01-23 29.565 203,886 -3,602 0.00% 6,027,893
2017-01-23 2017-01-19 30.120 207,488 +2,161 0.00% 6,249,586
2017-01-18 2017-01-16 29.218 205,327 +1,441 0.00% 5,999,247
2017-01-16 2017-01-12 29.634 203,886 -1,441 0.00% 6,042,043
2017-01-13 2017-01-11 29.912 205,327 +2,161 0.00% 6,141,746
2017-01-12 2017-01-10 29.287 203,166 -1,441 0.00% 5,950,206
2017-01-09 2017-01-05 29.287 204,607 +1,441 0.00% 5,992,410
2017-01-05 2017-01-03 28.871 203,166 +1,441 0.00% 5,865,606
2017-01-03 2016-12-29 27.830 201,725 +1,441 0.00% 5,614,003
2016-12-29 2016-12-23 27.830 200,284 +1,441 0.00% 5,573,900
2016-12-28 2016-12-22 27.830 198,843 +720 0.00% 5,533,797
2016-12-22 2016-12-20 27.622 198,123 +9,366 0.00% 5,472,509
2016-12-21 2016-12-19 27.969 188,757 -720 0.00% 5,279,304
2016-12-20 2016-12-16 28.455 189,477 +720 0.00% 5,391,491
2016-12-16 2016-12-14 29.912 188,757 +721 0.00% 5,646,104
2016-12-14 2016-12-12 29.704 188,036 -1,441 0.00% 5,585,388
2016-12-13 2016-12-09 30.814 189,477 +1,441 0.00% 5,838,591
2016-12-12 2016-12-08 30.884 188,036 -3,603 0.00% 5,807,237
2016-12-08 2016-12-06 30.953 191,639 -720 0.00% 5,931,811
2016-12-07 2016-12-05 29.912 192,359 -2,161 0.00% 5,753,847
2016-12-06 2016-12-02 30.120 194,520 +2,881 0.00% 5,858,987
2016-12-05 2016-12-01 30.953 191,639 +1,441 0.00% 5,931,811
2016-12-02 2016-11-30 31.300 190,198 -1,441 0.00% 5,953,208
2016-11-30 2016-11-28 31.092 191,639 -2,161 0.00% 5,958,411
2016-11-29 2016-11-25 31.508 193,800 -8,645 0.00% 6,106,301
2016-11-24 2016-11-22 29.912 202,445 +15,129 0.00% 6,055,540
2016-11-23 2016-11-21 29.079 187,316 -7,925 0.00% 5,447,001
2016-11-22 2016-11-18 27.705 195,241 +5,043 0.00% 5,409,164
2016-11-21 2016-11-17 27.650 190,198 -1,441 0.00% 5,258,887
2016-11-17 2016-11-15 27.483 191,639 -6,484 0.00% 5,266,810
2016-11-16 2016-11-14 26.928 198,123 +4,323 0.00% 5,335,009
2016-11-11 2016-11-09 26.456 193,800 +3,602 0.00% 5,127,140
2016-11-09 2016-11-07 27.067 190,198 +1,441 0.00% 5,148,007
2016-11-08 2016-11-04 26.678 188,757 +2,161 0.00% 5,035,644
2016-11-07 2016-11-03 26.706 186,596 +721 0.00% 4,983,173
2016-11-04 2016-11-02 26.706 185,875 +2,161 0.00% 4,963,918
2016-11-03 2016-11-01 27.205 183,714 -1,441 0.00% 4,998,007
2016-11-02 2016-10-31 26.733 185,155 +3,603 0.00% 4,949,830
2016-11-01 2016-10-28 26.761 181,552 +2,881 0.00% 4,858,549
2016-10-28 2016-10-26 27.761 178,671 +2,162 0.00% 4,960,011
2016-10-19 2016-10-17 28.316 176,509 -2,162 0.00% 4,997,992
2016-10-18 2016-10-14 28.732 178,671 -1,441 0.00% 5,133,611
2016-10-14 2016-10-12 28.802 180,112 +2,162 0.00% 5,187,514
2016-10-13 2016-10-11 29.149 177,950 -2,162 0.00% 5,186,995
2016-10-11 2016-10-06 29.773 180,112 -7,204 0.00% 5,362,515
2016-10-07 2016-10-05 28.663 187,316 -4,323 0.00% 5,369,001
2016-10-06 2016-10-04 28.455 191,639 -720 0.00% 5,453,010
2016-09-30 2016-09-28 28.871 192,359 -6,484 0.00% 5,553,597
2016-09-29 2016-09-27 28.871 198,843 -4,323 0.00% 5,740,797
2016-09-28 2016-09-26 28.455 203,166 +7,925 0.00% 5,781,006
2016-09-27 2016-09-23 29.079 195,241 -3,602 0.00% 5,677,454
2016-09-26 2016-09-22 29.565 198,843 -8,645 0.00% 5,878,797
2016-09-23 2016-09-21 29.634 207,488 +7,204 0.00% 6,148,786
2016-09-22 2016-09-20 29.357 200,284 +1,441 0.00% 5,879,700
2016-09-21 2016-09-19 29.843 198,843 +2,882 0.00% 5,933,997
2016-09-19 2016-09-14 27.830 195,961 +7,204 0.00% 5,453,591
2016-09-15 2016-09-13 27.969 188,757 -3,602 0.00% 5,279,304
2016-09-14 2016-09-12 28.038 192,359 +5,043 0.00% 5,393,397
2016-09-13 2016-09-09 29.704 187,316 +4,323 0.00% 5,564,001
2016-09-12 2016-09-08 28.524 182,993 +3,602 0.00% 5,219,692
2016-09-09 2016-09-07 27.969 179,391 -25,936 0.00% 5,017,348
2016-09-08 2016-09-06 26.872 205,327 +2,161 0.00% 5,517,597
2016-09-07 2016-09-05 26.817 203,166 +2,162 0.00% 5,448,246
2016-09-06 2016-09-02 26.400 201,004 -2,162 0.00% 5,306,568
2016-09-05 2016-09-01 25.901 203,166 +2,162 0.00% 5,262,126
2016-09-01 2016-08-30 26.150 201,004 -1,441 0.00% 5,256,348
2016-08-31 2016-08-29 26.095 202,445 +10,086 0.00% 5,282,791
2016-08-30 2016-08-26 26.484 192,359 -12,248 0.00% 5,094,358
2016-08-29 2016-08-25 25.623 204,607 +12,248 0.00% 5,242,648
2016-08-25 2016-08-23 25.567 192,359 -2,161 0.00% 4,918,138
2016-08-24 2016-08-22 25.762 194,520 -1,441 0.00% 5,011,189
2016-08-23 2016-08-19 26.067 195,961 +1,441 0.00% 5,108,152
2016-08-22 2016-08-18 26.428 194,520 -9,366 0.00% 5,140,789
2016-08-18 2016-08-16 26.844 203,886 +6,484 0.00% 5,473,214
2016-08-17 2016-08-15 26.761 197,402 +3,602 0.00% 5,282,714
2016-08-15 2016-08-11 25.262 193,800 +5,764 0.00% 4,895,800
2016-08-12 2016-08-10 25.096 188,036 -6,484 0.00% 4,718,870
2016-08-10 2016-08-08 25.179 194,520 -7,205 0.00% 4,897,789
2016-08-08 2016-08-04 24.068 201,725 +2,882 0.00% 4,855,203
2016-08-05 2016-08-03 24.041 198,843 +5,763 0.00% 4,780,318
2016-08-04 2016-08-01 24.679 193,080 -720 0.00% 4,765,051
2016-07-29 2016-07-27 25.123 193,800 -4,323 0.00% 4,868,900
2016-07-28 2016-07-26 24.707 198,123 -2,161 0.00% 4,895,008
2016-07-25 2016-07-21 24.624 200,284 -19,452 0.00% 4,931,720
2016-07-22 2016-07-20 24.568 219,736 +16,570 0.00% 5,398,499
2016-07-19 2016-07-15 24.540 203,166 -5,043 0.00% 4,985,765
2016-07-18 2016-07-14 24.096 208,209 -1,441 0.00% 5,017,042
2016-07-15 2016-07-13 23.652 209,650 -7,204 0.00% 4,958,645
2016-07-14 2016-07-12 23.402 216,854 +7,204 0.00% 5,074,854
2016-07-13 2016-07-11 22.958 209,650 -720 0.00% 4,813,145
2016-07-11 2016-07-07 22.875 210,370 -1,441 0.00% 4,812,155
2016-07-08 2016-07-06 22.764 211,811 -7,205 0.00% 4,821,597
2016-07-06 2016-07-04 23.402 219,016 -3,602 0.00% 5,125,450
2016-07-05 2016-06-30 23.069 222,618 -19,452 0.00% 5,135,584
2016-07-04 2016-06-29 22.819 242,070 -10,086 0.00% 5,523,843
2016-06-30 2016-06-28 22.597 252,156 +12,968 0.00% 5,697,998
2016-06-29 2016-06-27 22.653 239,188 -3,602 0.00% 5,418,238
2016-06-28 2016-06-24 22.847 242,790 +18,731 0.00% 5,547,013
2016-06-23 2016-06-21 23.236 224,059 -1,441 0.00% 5,206,147
2016-06-22 2016-06-20 23.208 225,500 -2,881 0.00% 5,233,369
2016-06-21 2016-06-17 22.791 228,381 -3,603 0.00% 5,205,131
2016-06-20 2016-06-16 22.597 231,984 +22,334 0.00% 5,242,169
2016-06-17 2016-06-15 22.847 209,650 +1,441 0.00% 4,789,865
2016-06-15 2016-06-13 23.041 208,209 +7,925 0.00% 4,797,402
2016-06-14 2016-06-10 23.569 200,284 -720 0.00% 4,720,440
2016-06-10 2016-06-07 24.041 201,004 -8,646 0.00% 4,832,269
2016-06-08 2016-06-06 25.001 209,650 +1,441 0.00% 5,241,434
2016-06-07 2016-06-03 25.087 208,209 +3,816 0.00% 5,223,254
2016-06-06 2016-06-02 24.944 204,393 -3,500 0.00% 5,098,324
2016-06-03 2016-06-01 24.801 207,893 -1,400 0.00% 5,155,927
2016-06-02 2016-05-31 24.829 209,293 -9,099 0.00% 5,196,628
2016-06-01 2016-05-30 24.372 218,392 +4,200 0.00% 5,322,711
2016-05-31 2016-05-27 24.172 214,192 -4,200 0.00% 5,177,508
2016-05-27 2016-05-25 24.001 218,392 -4,200 0.00% 5,241,592
2016-05-24 2016-05-20 23.687 222,592 -1,400 0.00% 5,272,435
2016-05-20 2016-05-18 23.772 223,992 -7,000 0.00% 5,324,796
2016-05-19 2016-05-17 24.001 230,992 +4,200 0.00% 5,544,002
2016-05-18 2016-05-16 23.487 226,792 +2,100 0.00% 5,326,559
2016-05-17 2016-05-13 23.487 224,692 -3,500 0.00% 5,277,237
2016-05-16 2016-05-12 23.658 228,192 +7,000 0.00% 5,398,560
2016-05-13 2016-05-11 23.915 221,192 -1,400 0.00% 5,289,834
2016-05-12 2016-05-10 24.287 222,592 -5,600 0.00% 5,405,995
2016-05-10 2016-05-06 24.258 228,192 +10,500 0.00% 5,535,480
2016-05-09 2016-05-05 24.772 217,692 +8,399 0.00% 5,392,731
2016-05-06 2016-05-04 24.972 209,293 +7,000 0.00% 5,226,528
2016-05-05 2016-05-03 25.229 202,293 +7,000 0.00% 5,103,742
2016-04-27 2016-04-25 26.458 195,293 -8,400 0.00% 5,167,076
2016-04-26 2016-04-22 26.858 203,693 +10,500 0.00% 5,470,804
2016-04-25 2016-04-21 27.258 193,193 +9,099 0.00% 5,266,074
2016-04-22 2016-04-20 27.487 184,094 +2,100 0.00% 5,060,132
2016-04-21 2016-04-19 28.001 181,994 -2,100 0.00% 5,096,011
2016-04-20 2016-04-18 27.658 184,094 +4,900 0.00% 5,091,692
2016-04-19 2016-04-15 28.201 179,194 -9,099 0.00% 5,053,448
2016-04-18 2016-04-14 28.201 188,293 -14,000 0.00% 5,310,049
2016-04-15 2016-04-13 27.372 202,293 -26,599 0.00% 5,537,242
2016-04-14 2016-04-12 26.087 228,892 +4,200 0.00% 5,971,020
2016-04-13 2016-04-11 26.058 224,692 -2,100 0.00% 5,855,037
2016-04-12 2016-04-08 25.801 226,792 +2,100 0.00% 5,851,439
2016-04-11 2016-04-07 25.601 224,692 +3,500 0.00% 5,752,317
2016-04-08 2016-04-06 25.858 221,192 +700 0.00% 5,719,593
2016-04-06 2016-04-01 26.458 220,492 +13,299 0.00% 5,833,793
2016-04-01 2016-03-30 27.287 207,193 -6,999 0.00% 5,653,607
2016-03-30 2016-03-24 26.515 214,192 +1,399 0.00% 5,679,347
2016-03-29 2016-03-23 27.601 212,793 +2,800 0.00% 5,873,293
2016-03-24 2016-03-22 27.858 209,993 -2,100 0.00% 5,850,010
2016-03-23 2016-03-21 27.544 212,093 -700 0.00% 5,841,852
2016-03-22 2016-03-18 27.172 212,793 -2,099 0.00% 5,782,092
2016-03-21 2016-03-17 26.715 214,892 +1,399 0.00% 5,740,887
2016-03-17 2016-03-15 26.287 213,493 -699 0.00% 5,612,013
2016-03-16 2016-03-14 26.258 214,192 -14,000 0.00% 5,624,267
2016-03-11 2016-03-09 25.601 228,192 +5,600 0.00% 5,841,920
2016-03-09 2016-03-07 25.772 222,592 -4,900 0.00% 5,736,715
2016-03-08 2016-03-04 25.858 227,492 -27,299 0.00% 5,882,499
2016-03-04 2016-03-02 24.829 254,791 -18,199 0.00% 6,326,318
2016-03-03 2016-03-01 24.001 272,990 +16,799 0.01% 6,551,990
2016-03-02 2016-02-29 24.172 256,191 +23,099 0.00% 6,192,719
2016-02-29 2016-02-25 24.344 233,092 +20,299 0.00% 5,674,324
2016-02-26 2016-02-24 25.087 212,793 +5,600 0.00% 5,338,251
2016-02-25 2016-02-23 25.715 207,193 -700 0.00% 5,328,007
2016-02-24 2016-02-22 26.115 207,893 -4,200 0.00% 5,429,167
2016-02-22 2016-02-18 25.229 212,093 -8,399 0.00% 5,350,991
2016-02-19 2016-02-17 24.344 220,492 -11,900 0.00% 5,367,593
2016-02-18 2016-02-16 24.715 232,392 -14,699 0.00% 5,743,603
2016-02-17 2016-02-15 24.544 247,091 -11,200 0.00% 6,064,532
2016-02-15 2016-02-11 23.487 258,291 -2,100 0.00% 6,066,361
2016-02-12 2016-02-05 25.144 260,391 -11,899 0.00% 6,547,203
2016-02-11 2016-02-04 24.487 272,290 +2,799 0.01% 6,667,449
2016-02-05 2016-02-03 24.801 269,491 +19,600 0.01% 6,683,611
2016-02-04 2016-02-02 25.887 249,891 -3,500 0.00% 6,468,834
2016-02-03 2016-02-01 25.715 253,391 +9,100 0.00% 6,515,997
2016-02-02 2016-01-29 26.830 244,291 +1,400 0.00% 6,554,208
2016-01-28 2016-01-26 25.887 242,891 +3,499 0.00% 6,287,627
2016-01-27 2016-01-25 27.601 239,392 +3,500 0.00% 6,607,451
2016-01-26 2016-01-22 27.258 235,892 +700 0.00% 6,429,967
2016-01-25 2016-01-21 27.144 235,192 +700 0.00% 6,384,006
2016-01-22 2016-01-20 27.887 234,492 +3,500 0.00% 6,539,206
2016-01-21 2016-01-19 29.715 230,992 -6,300 0.00% 6,864,003
2016-01-20 2016-01-18 28.858 237,292 +7,000 0.00% 6,847,809
2016-01-19 2016-01-15 29.072 230,292 +700 0.00% 6,695,152
2016-01-15 2016-01-13 30.287 229,592 -2,100 0.00% 6,953,601
2016-01-14 2016-01-12 29.930 231,692 +4,900 0.00% 6,934,453
2016-01-13 2016-01-11 30.572 226,792 +1,400 0.00% 6,933,598
2016-01-12 2016-01-08 32.215 225,392 +3,500 0.00% 7,261,097
2016-01-11 2016-01-07 32.073 221,892 +3,500 0.00% 7,116,643
2016-01-08 2016-01-06 33.215 218,392 +8,399 0.00% 7,253,988
2016-01-07 2016-01-05 33.644 209,993 -6,999 0.00% 7,065,012
2016-01-06 2016-01-04 34.001 216,992 +25,199 0.00% 7,377,986
2015-12-30 2015-12-28 36.073 191,793 +13,999 0.00% 6,918,490
2015-12-29 2015-12-24 37.073 177,794 -9,799 0.00% 6,591,308
2015-12-28 2015-12-22 36.073 187,593 +11,899 0.00% 6,766,985
2015-12-23 2015-12-21 36.573 175,694 +9,100 0.00% 6,425,606
2015-12-21 2015-12-17 36.716 166,594 -11,200 0.00% 6,116,594
2015-12-14 2015-12-10 35.787 177,794 -700 0.00% 6,362,708
2015-12-09 2015-12-07 37.287 178,494 -700 0.00% 6,655,509
2015-12-08 2015-12-04 37.287 179,194 +700 0.00% 6,681,610
2015-12-07 2015-12-03 38.216 178,494 +4,200 0.00% 6,821,260
2015-12-04 2015-12-02 38.716 174,294 -700 0.00% 6,747,904
2015-12-02 2015-11-30 38.216 174,994 +1,400 0.00% 6,687,505
2015-12-01 2015-11-27 39.001 173,594 +11,900 0.00% 6,770,403
2015-11-30 2015-11-26 40.430 161,694 +3,500 0.00% 6,537,286
2015-11-19 2015-11-17 39.430 158,194 -7,000 0.00% 6,237,582
2015-11-18 2015-11-16 39.287 165,194 +7,000 0.00% 6,489,992
2015-11-17 2015-11-13 40.287 158,194 +18,199 0.00% 6,373,182
2015-11-16 2015-11-12 41.287 139,995 -19,599 0.00% 5,779,996
2015-11-13 2015-11-11 39.787 159,594 +3,499 0.00% 6,349,784
2015-11-12 2015-11-10 40.073 156,095 +19,600 0.00% 6,255,169
2015-11-06 2015-11-04 40.930 136,495 -14,000 0.00% 5,586,741
2015-11-05 2015-11-03 39.501 150,495 -4,200 0.00% 5,944,761
2015-11-04 2015-11-02 38.859 154,695 +7,700 0.00% 6,011,216
2015-11-02 2015-10-29 41.001 146,995 +11,200 0.00% 6,027,006
2015-10-30 2015-10-28 43.359 135,795 -1,400 0.00% 5,887,889
2015-10-28 2015-10-26 44.002 137,195 -700 0.00% 6,036,791
2015-10-27 2015-10-23 43.787 137,895 -2,100 0.00% 6,038,043
2015-10-19 2015-10-15 42.144 139,995 -1,400 0.00% 5,899,996
2015-10-16 2015-10-14 40.930 141,395 +1,400 0.00% 5,787,298
2015-10-15 2015-10-13 42.001 139,995 +700 0.00% 5,879,996
2015-10-13 2015-10-09 41.930 139,295 -700 0.00% 5,840,645
2015-10-09 2015-10-07 42.359 139,995 -700 0.00% 5,929,996
2015-10-07 2015-10-05 40.716 140,695 +1,400 0.00% 5,728,497
2015-10-06 2015-10-02 39.573 139,295 -25,199 0.00% 5,512,295
2015-10-02 2015-09-29 37.930 164,494 +2,100 0.00% 6,239,241
2015-09-29 2015-09-24 38.073 162,394 -700 0.00% 6,182,788
2015-09-25 2015-09-23 38.787 163,094 +12,599 0.00% 6,325,939
2015-09-23 2015-09-21 40.287 150,495 +11,200 0.00% 6,063,011
2015-09-22 2015-09-18 41.216 139,295 -3,500 0.00% 5,741,145
2015-09-21 2015-09-17 40.573 142,795 -700 0.00% 5,793,600
2015-09-18 2015-09-16 39.787 143,495 -4,900 0.00% 5,709,251
2015-09-17 2015-09-15 38.358 148,395 -1,400 0.00% 5,692,208
2015-09-16 2015-09-14 38.144 149,795 -700 0.00% 5,713,809
2015-09-15 2015-09-11 37.430 150,495 +700 0.00% 5,633,010
2015-09-14 2015-09-10 38.573 149,795 -1,400 0.00% 5,778,010
2015-09-11 2015-09-09 39.287 151,195 +1,400 0.00% 5,940,012
2015-09-10 2015-09-08 37.358 149,795 -8,399 0.00% 5,596,109
2015-09-09 2015-09-07 35.716 158,194 -7,700 0.00% 5,649,984
2015-09-08 2015-09-04 36.001 165,894 +7,000 0.00% 5,972,393
2015-09-07 2015-09-02 36.787 158,894 -700 0.00% 5,845,234
2015-09-04 2015-09-01 36.501 159,594 +9,099 0.00% 5,825,385
2015-09-02 2015-08-31 38.287 150,495 +1,400 0.00% 5,762,010
2015-09-01 2015-08-28 38.644 149,095 +2,800 0.00% 5,761,659
2015-08-31 2015-08-27 38.716 146,295 -4,200 0.00% 5,663,905
2015-08-28 2015-08-26 35.073 150,495 -2,800 0.00% 5,278,260
2015-08-27 2015-08-25 35.644 153,295 -700 0.00% 5,464,063
2015-08-26 2015-08-24 34.716 153,995 -700 0.00% 5,346,014
2015-08-25 2015-08-21 36.716 154,695 +5,600 0.00% 5,679,715
2015-08-24 2015-08-20 37.501 149,095 +700 0.00% 5,591,258
2015-08-21 2015-08-19 38.216 148,395 -700 0.00% 5,671,008
2015-08-20 2015-08-18 39.216 149,095 -700 0.00% 5,846,859
2015-08-17 2015-08-13 41.216 149,795 +1,400 0.00% 6,173,910
2015-08-14 2015-08-12 41.001 148,395 +700 0.00% 6,084,408
2015-08-13 2015-08-11 42.216 147,695 -5,600 0.00% 6,235,057
2015-08-12 2015-08-10 41.644 153,295 +4,900 0.00% 6,383,865
2015-08-10 2015-08-06 40.430 148,395 +3,500 0.00% 5,999,608
2015-08-03 2015-07-30 41.287 144,895 +2,800 0.00% 5,982,303
2015-07-31 2015-07-29 42.359 142,095 -1,400 0.00% 6,018,949
2015-07-29 2015-07-27 41.501 143,495 +2,800 0.00% 5,955,251
2015-07-28 2015-07-24 43.930 140,695 +4,200 0.00% 6,180,747
2015-07-27 2015-07-23 45.287 136,495 -7,700 0.00% 6,181,490
2015-07-23 2015-07-21 45.430 144,195 +4,200 0.00% 6,550,802
2015-07-21 2015-07-17 45.002 139,995 +3,500 0.00% 6,299,996
2015-07-16 2015-07-14 45.144 136,495 -7,000 0.00% 6,161,990
2015-07-15 2015-07-13 45.430 143,495 -1,400 0.00% 6,519,001
2015-07-14 2015-07-10 44.930 144,895 -7,000 0.00% 6,510,153
2015-07-13 2015-07-09 42.144 151,895 +700 0.00% 6,401,514
2015-07-10 2015-07-08 39.859 151,195 +7,000 0.00% 6,026,412
2015-07-08 2015-07-06 45.073 144,195 -700 0.00% 6,499,302
2015-07-07 2015-07-03 46.073 144,895 +700 0.00% 6,675,753
2015-07-06 2015-07-02 47.287 144,195 -3,500 0.00% 6,818,602
2015-07-03 2015-06-30 48.216 147,695 -8,400 0.00% 7,121,258
2015-07-02 2015-06-29 46.644 156,095 +4,200 0.00% 7,280,972
2015-06-30 2015-06-26 47.430 151,895 +10,500 0.00% 7,204,415
2015-06-29 2015-06-25 48.930 141,395 +2,800 0.00% 6,918,498
2015-06-26 2015-06-24 50.002 138,595 -700 0.00% 6,929,993
2015-06-25 2015-06-23 50.145 139,295 -5,600 0.00% 6,984,894
2015-06-24 2015-06-22 49.145 144,895 -1,400 0.00% 7,120,804
2015-06-23 2015-06-19 47.716 146,295 +8,400 0.00% 6,980,606
2015-06-19 2015-06-17 49.573 137,895 +700 0.00% 6,835,892
2015-06-18 2015-06-16 48.859 137,195 +1,400 0.00% 6,703,191
2015-06-17 2015-06-15 50.287 135,795 +1,400 0.00% 6,828,788
2015-06-16 2015-06-12 51.859 134,395 -2,800 0.00% 6,969,585
2015-06-15 2015-06-11 50.716 137,195 -2,100 0.00% 6,957,990
2015-06-12 2015-06-10 49.287 139,295 +1,400 0.00% 6,865,494
2015-06-11 2015-06-09 50.073 137,895 -4,200 0.00% 6,904,842
2015-06-09 2015-06-05 50.859 142,095 -700 0.00% 7,226,799
2015-06-08 2015-06-04 51.930 142,795 +9,100 0.00% 7,415,400
2015-06-05 2015-06-03 52.073 133,695 +700 0.00% 6,961,934
2015-06-04 2015-06-02 53.950 132,995 +4,200 0.00% 7,175,133
2015-06-03 2015-06-01 54.964 128,795 -12,057 0.00% 7,079,118
2015-06-02 2015-05-29 53.950 140,852 +6,905 0.00% 7,599,021
2015-06-01 2015-05-28 54.168 133,947 +20,023 0.00% 7,255,594
2015-05-28 2015-05-26 57.861 113,924 -28,309 0.00% 6,591,745
2015-05-27 2015-05-22 55.833 142,233 -2,071 0.00% 7,941,328
2015-05-26 2015-05-21 54.095 144,304 +5,524 0.00% 7,806,158
2015-05-22 2015-05-20 54.675 138,780 -4,143 0.00% 7,587,736
2015-05-21 2015-05-19 54.602 142,923 -2,071 0.00% 7,803,903
2015-05-20 2015-05-18 53.081 144,994 +690 0.00% 7,696,484
2015-05-15 2015-05-13 53.299 144,304 +2,071 0.00% 7,691,208
2015-05-11 2015-05-07 53.950 142,233 +2,072 0.00% 7,673,527
2015-05-08 2015-05-06 54.892 140,161 -4,833 0.00% 7,693,691
2015-05-07 2015-05-05 53.733 144,994 +8,285 0.00% 7,790,984
2015-05-05 2015-04-30 54.675 136,709 -690 0.00% 7,474,505
2015-05-04 2015-04-29 55.616 137,399 +1,381 0.00% 7,641,580
2015-04-30 2015-04-28 55.181 136,018 +1,380 0.00% 7,505,674
2015-04-29 2015-04-27 55.326 134,638 -690 0.00% 7,449,024
2015-04-28 2015-04-24 54.530 135,328 +2,071 0.00% 7,379,399
2015-04-27 2015-04-23 54.675 133,257 +691 0.00% 7,285,768
2015-04-23 2015-04-21 56.050 132,566 -2,762 0.00% 7,430,388
2015-04-22 2015-04-20 53.806 135,328 +3,452 0.00% 7,281,399
2015-04-21 2015-04-17 55.978 131,876 -4,142 0.00% 7,382,163
2015-04-20 2015-04-16 57.137 136,018 -10,357 0.00% 7,771,624
2015-04-16 2015-04-14 55.978 146,375 +2,071 0.00% 8,193,789
2015-04-15 2015-04-13 57.933 144,304 +13,119 0.00% 8,360,009
2015-04-14 2015-04-10 57.933 131,185 -2,762 0.00% 7,599,981
2015-04-13 2015-04-09 56.630 133,947 -19,333 0.00% 7,585,393
2015-04-10 2015-04-08 54.095 153,280 +11,738 0.00% 8,291,717
2015-04-09 2015-04-02 50.619 141,542 +8,285 0.00% 7,164,747
2015-04-08 2015-04-01 50.330 133,257 -690 0.00% 6,706,767
2015-04-01 2015-03-30 49.316 133,947 -3,452 0.00% 6,605,694
2015-03-31 2015-03-27 46.781 137,399 +2,071 0.00% 6,427,683
2015-03-27 2015-03-25 47.288 135,328 +1,381 0.00% 6,399,399
2015-03-25 2015-03-23 48.736 133,947 -22,094 0.00% 6,528,094
2015-03-24 2015-03-20 47.650 156,041 +11,047 0.00% 7,435,377
2015-03-23 2015-03-19 47.433 144,994 +6,904 0.00% 6,877,486
2015-03-20 2015-03-18 46.854 138,090 -1,381 0.00% 6,470,009
2015-03-18 2015-03-16 46.274 139,471 -12,428 0.00% 6,453,914
2015-03-17 2015-03-13 45.260 151,899 +13,809 0.00% 6,875,009
2015-03-16 2015-03-12 44.898 138,090 -1,381 0.00% 6,200,009
2015-03-13 2015-03-11 44.029 139,471 +1,381 0.00% 6,140,813
2015-03-12 2015-03-10 44.319 138,090 +4,833 0.00% 6,120,008
2015-03-11 2015-03-09 45.405 133,257 +691 0.00% 6,050,565
2015-03-06 2015-03-04 45.333 132,566 +2,071 0.00% 6,009,590
2015-03-05 2015-03-03 46.419 130,495 +3,452 0.00% 6,057,456
2015-03-04 2015-03-02 48.229 127,043 -7,595 0.00% 6,127,218
2015-03-03 2015-02-27 48.157 134,638 +10,357 0.00% 6,483,771
2015-02-24 2015-02-18 46.926 124,281 -1,381 0.00% 5,832,008
2015-02-23 2015-02-16 46.347 125,662 -3,452 0.00% 5,824,013
2015-02-09 2015-02-05 44.971 129,114 +1,381 0.00% 5,806,351
2015-02-05 2015-02-03 45.260 127,733 -3,452 0.00% 5,781,247
2015-02-04 2015-02-02 43.305 131,185 +3,452 0.00% 5,680,986
2015-02-02 2015-01-29 44.536 127,733 +2,071 0.00% 5,688,747
2015-01-27 2015-01-23 46.998 125,662 -5,523 0.00% 5,905,913
2015-01-26 2015-01-22 45.985 131,185 -2,072 0.00% 6,032,485
2015-01-23 2015-01-21 46.057 133,257 -13,118 0.00% 6,137,415
2015-01-22 2015-01-20 44.681 146,375 -2,072 0.00% 6,540,191
2015-01-21 2015-01-19 42.871 148,447 +5,524 0.00% 6,364,019
2015-01-20 2015-01-16 45.985 142,923 +2,071 0.00% 6,572,252
2015-01-15 2015-01-13 44.391 140,852 -2,071 0.00% 6,252,617
2015-01-14 2015-01-12 44.029 142,923 +2,071 0.00% 6,292,802
2015-01-13 2015-01-09 44.102 140,852 -10,356 0.00% 6,211,817
2015-01-12 2015-01-08 43.378 151,208 +690 0.00% 6,559,035
2015-01-09 2015-01-07 43.160 150,518 +4,143 0.00% 6,496,405
2015-01-07 2015-01-05 44.319 146,375 +4,833 0.00% 6,487,191
2015-01-06 2015-01-02 45.478 141,542 -691 0.00% 6,436,997
2015-01-05 2014-12-31 44.102 142,233 +691 0.00% 6,272,722
2015-01-02 2014-12-29 44.174 141,542 -5,524 0.00% 6,252,498
2014-12-30 2014-12-24 40.626 147,066 +2,762 0.00% 5,974,664
2014-12-29 2014-12-22 40.988 144,304 -3,452 0.00% 5,914,706
2014-12-23 2014-12-19 40.264 147,756 -10,357 0.00% 5,949,196
2014-12-22 2014-12-18 39.974 158,113 -5,523 0.00% 6,320,407
2014-12-18 2014-12-16 38.598 163,636 +10,356 0.00% 6,316,034
2014-12-17 2014-12-15 38.598 153,280 +691 0.00% 5,916,312
2014-12-15 2014-12-11 39.105 152,589 -2,762 0.00% 5,966,991
2014-12-12 2014-12-10 39.322 155,351 -3,452 0.00% 6,108,749
2014-12-11 2014-12-09 39.177 158,803 +6,904 0.00% 6,221,489
2014-12-09 2014-12-05 40.481 151,899 -21,404 0.00% 6,149,008
2014-12-08 2014-12-04 40.481 173,303 +1,381 0.00% 7,015,462
2014-12-05 2014-12-03 39.105 171,922 -6,904 0.00% 6,723,007
2014-12-04 2014-12-02 39.322 178,826 +1,381 0.00% 7,031,838
2014-12-03 2014-12-01 37.150 177,445 +6,904 0.00% 6,592,035
2014-12-02 2014-11-28 39.033 170,541 -690 0.00% 6,656,653
2014-12-01 2014-11-27 39.105 171,231 -4,143 0.00% 6,695,986
2014-11-27 2014-11-25 36.208 175,374 -4,833 0.00% 6,349,998
2014-11-26 2014-11-24 36.136 180,207 -2,762 0.00% 6,511,943
2014-11-25 2014-11-21 33.312 182,969 +1,381 0.00% 6,095,000
2014-11-20 2014-11-18 32.805 181,588 +1,381 0.00% 5,956,947
2014-11-17 2014-11-13 33.746 180,207 +1,381 0.00% 6,081,293
2014-11-14 2014-11-12 33.312 178,826 +1,381 0.00% 5,956,990
2014-11-06 2014-11-04 33.312 177,445 -3,453 0.00% 5,910,986
2014-11-04 2014-10-31 33.601 180,898 -3,452 0.00% 6,078,412
2014-10-31 2014-10-29 33.094 184,350 -1,381 0.00% 6,100,953
2014-10-30 2014-10-28 32.370 185,731 +1,381 0.00% 6,012,157
2014-10-24 2014-10-22 31.718 184,350 -1,381 0.00% 5,847,303
2014-10-23 2014-10-21 31.284 185,731 +1,381 0.00% 5,810,406
2014-10-21 2014-10-17 30.994 184,350 -1,381 0.00% 5,713,803
2014-10-17 2014-10-15 31.139 185,731 +8,286 0.00% 5,783,506
2014-10-15 2014-10-13 31.212 177,445 -6,905 0.00% 5,538,337
2014-10-14 2014-10-10 31.212 184,350 +6,905 0.00% 5,753,853
2014-10-13 2014-10-09 31.718 177,445 +2,071 0.00% 5,628,287
2014-10-10 2014-10-08 31.646 175,374 +1,381 0.00% 5,549,898
2014-10-08 2014-10-06 31.501 173,993 -1,381 0.00% 5,480,995
2014-10-06 2014-09-30 31.212 175,374 +1,381 0.00% 5,473,698
2014-09-24 2014-09-22 32.225 173,993 -691 0.00% 5,606,995
2014-09-17 2014-09-15 32.805 174,684 -2,761 0.00% 5,730,463
2014-09-12 2014-09-10 33.746 177,445 +6,904 0.00% 5,988,086
2014-09-08 2014-09-04 34.325 170,541 -8,976 0.00% 5,853,903
2014-09-05 2014-09-03 33.384 179,517 -2,762 0.00% 5,993,008
2014-09-03 2014-09-01 32.081 182,279 +2,072 0.00% 5,847,614
2014-09-02 2014-08-29 32.225 180,207 +5,523 0.00% 5,807,243
2014-08-26 2014-08-22 33.022 174,684 -2,730 0.00% 5,768,413
2014-08-20 2014-08-18 33.674 177,414 -691 0.00% 5,974,192
2014-08-19 2014-08-15 33.239 178,105 +4,833 0.00% 5,920,074
2014-08-12 2014-08-08 32.587 173,272 -2,761 0.00% 5,646,499
2014-08-08 2014-08-06 33.167 176,033 +1,380 0.00% 5,838,455
2014-08-01 2014-07-30 33.239 174,653 -5,523 0.00% 5,805,333
2014-07-31 2014-07-29 33.167 180,176 +3,452 0.00% 5,975,865
2014-07-29 2014-07-25 32.008 176,724 -2,071 0.00% 5,656,609
2014-07-28 2014-07-24 31.863 178,795 -7,595 0.00% 5,697,003
2014-07-25 2014-07-23 31.067 186,390 +2,762 0.00% 5,790,529
2014-07-24 2014-07-22 30.198 183,628 -1,381 0.00% 5,545,150
2014-07-23 2014-07-21 29.329 185,009 +1,381 0.00% 5,426,081
2014-07-22 2014-07-18 29.691 183,628 -691 0.00% 5,452,066
2014-07-14 2014-07-10 30.198 184,319 -2,071 0.00% 5,566,017
2014-07-03 2014-06-30 29.401 186,390 +3,452 0.00% 5,480,081
2014-07-02 2014-06-27 29.546 182,938 -2,071 0.00% 5,405,084
2014-06-30 2014-06-26 29.691 185,009 +690 0.00% 5,493,069
2014-06-26 2014-06-24 29.546 184,319 -690 0.00% 5,445,887
2014-06-23 2014-06-19 30.270 185,009 +690 0.00% 5,600,251
2014-06-13 2014-06-11 31.356 184,319 +2,072 0.00% 5,779,581
2014-06-04 2014-05-30 31.405 182,247 -1,381 0.00% 5,723,539
2014-06-03 2014-05-29 31.184 183,628 +1,215 0.00% 5,726,298
2014-05-30 2014-05-28 30.889 182,413 +1,357 0.00% 5,634,618
2014-05-29 2014-05-27 30.005 181,056 +2,034 0.00% 5,432,528
2014-05-26 2014-05-22 30.152 179,022 -1,356 0.00% 5,397,894
2014-05-23 2014-05-21 29.562 180,378 +1,356 0.00% 5,332,398
2014-05-09 2014-05-07 29.164 179,022 +1,357 0.00% 5,221,044
2014-05-05 2014-04-30 29.459 177,665 +2,035 0.00% 5,233,859
2014-04-15 2014-04-11 31.774 175,630 -8,139 0.00% 5,580,468
2014-04-14 2014-04-10 33.543 183,769 +6,782 0.00% 6,164,222
2014-04-01 2014-03-28 31.921 176,987 -1,356 0.00% 5,649,681
2014-03-31 2014-03-27 31.553 178,343 -2,713 0.00% 5,627,228
2014-03-28 2014-03-26 31.258 181,056 -4,070 0.00% 5,659,439
2014-03-27 2014-03-25 31.184 185,126 +4,070 0.00% 5,773,012
2014-03-25 2014-03-21 30.005 181,056 -678 0.00% 5,432,528
2014-03-24 2014-03-20 29.710 181,734 +2,712 0.00% 5,399,280
2014-03-20 2014-03-18 30.447 179,022 +2,035 0.00% 5,450,685
2014-03-17 2014-03-13 30.152 176,987 -2,035 0.00% 5,336,534
2014-03-14 2014-03-12 30.521 179,022 -4,747 0.00% 5,463,883
2014-03-12 2014-03-10 31.553 183,769 +4,069 0.00% 5,798,433
2014-03-11 2014-03-07 32.290 179,700 +4,070 0.00% 5,802,522
2014-03-05 2014-03-03 32.437 175,630 +1,356 0.00% 5,696,997
2014-02-28 2014-02-26 33.175 174,274 -1,356 0.00% 5,781,490
2014-02-20 2014-02-18 34.059 175,630 +4,069 0.00% 5,981,847
2014-02-19 2014-02-17 33.691 171,561 -8,139 0.00% 5,780,021
2014-02-14 2014-02-12 32.143 179,700 -678 0.00% 5,776,027
2014-02-13 2014-02-11 31.848 180,378 -9,495 0.00% 5,744,629
2014-02-12 2014-02-10 30.300 189,873 +2,713 0.00% 5,753,070
2014-02-11 2014-02-07 30.300 187,160 -678 0.00% 5,670,867
2014-02-10 2014-02-06 30.005 187,838 +678 0.00% 5,636,020
2014-02-07 2014-02-05 29.857 187,160 +1,356 0.00% 5,588,081
2014-02-06 2014-02-04 30.078 185,804 +4,748 0.00% 5,588,688
2014-02-05 2014-01-30 31.258 181,056 +1,356 0.00% 5,659,439
2014-02-04 2014-01-28 31.479 179,700 +4,070 0.00% 5,656,797
2014-01-29 2014-01-27 32.143 175,630 -6,783 0.00% 5,645,206
2014-01-28 2014-01-24 33.101 182,413 +2,035 0.00% 6,038,051
2014-01-27 2014-01-23 33.764 180,378 +8,139 0.00% 6,090,370
2014-01-21 2014-01-17 33.396 172,239 -17,634 0.00% 5,752,072
2014-01-17 2014-01-15 33.543 189,873 +678 0.00% 6,368,971
2014-01-16 2014-01-14 33.101 189,195 -1,356 0.00% 6,262,542
2014-01-15 2014-01-13 32.511 190,551 +678 0.00% 6,195,045
2014-01-13 2014-01-09 32.659 189,873 +8,817 0.00% 6,200,998
2014-01-08 2014-01-06 33.543 181,056 +1,356 0.00% 6,073,219
2014-01-07 2014-01-03 33.986 179,700 +8,817 0.00% 6,107,221
2014-01-06 2014-01-02 35.165 170,883 -678 0.00% 6,009,134
2014-01-02 2013-12-27 35.902 171,561 +678 0.00% 6,159,453
2013-12-30 2013-12-24 35.534 170,883 -8,817 0.00% 6,072,123
2013-12-27 2013-12-20 34.575 179,700 +4,070 0.00% 6,213,203
2013-12-23 2013-12-19 35.534 175,630 +1,356 0.00% 6,240,802
2013-12-20 2013-12-18 36.418 174,274 -678 0.00% 6,346,791
2013-12-19 2013-12-17 35.902 174,952 +678 0.00% 6,281,198
2013-12-17 2013-12-13 36.787 174,274 -9,495 0.00% 6,411,030
2013-12-16 2013-12-12 35.976 183,769 -2,713 0.00% 6,611,298
2013-12-13 2013-12-11 36.345 186,482 +23,060 0.00% 6,777,640
2013-12-12 2013-12-10 37.598 163,422 -679 0.00% 6,144,341
2013-12-06 2013-12-04 37.672 164,101 -4,069 0.00% 6,181,968
2013-12-05 2013-12-03 37.672 168,170 +2,713 0.00% 6,335,254
2013-12-04 2013-12-02 37.893 165,457 -1,356 0.00% 6,269,644
2013-12-02 2013-11-28 36.713 166,813 -4,748 0.00% 6,124,264
2013-11-29 2013-11-27 36.713 171,561 -1,356 0.00% 6,298,579
2013-11-28 2013-11-26 36.345 172,917 +4,069 0.00% 6,284,623
2013-11-27 2013-11-25 36.787 168,848 -3,391 0.00% 6,211,423
2013-11-26 2013-11-22 36.861 172,239 +4,069 0.00% 6,348,866
2013-11-25 2013-11-21 35.902 168,170 -1,356 0.00% 6,037,708
2013-11-22 2013-11-20 35.902 169,526 -14,921 0.00% 6,086,392
2013-11-21 2013-11-19 35.681 184,447 -6,104 0.00% 6,581,299
2013-11-20 2013-11-18 34.059 190,551 -18,313 0.00% 6,490,047
2013-11-19 2013-11-15 31.332 208,864 +3,392 0.00% 6,544,058
2013-11-18 2013-11-14 30.373 205,472 +6,782 0.00% 6,240,861
2013-11-14 2013-11-12 30.889 198,690 -3,391 0.00% 6,137,403
2013-11-13 2013-11-11 30.742 202,081 +678 0.00% 6,212,354
2013-11-12 2013-11-08 30.226 201,403 +678 0.00% 6,087,576
2013-11-06 2013-11-04 31.184 200,725 +1,357 0.00% 6,259,454
2013-11-05 2013-11-01 30.889 199,368 +678 0.00% 6,158,346
2013-10-31 2013-10-29 29.636 198,690 -8,139 0.00% 5,888,392
2013-10-30 2013-10-28 29.459 206,829 -6,782 0.00% 6,093,005
2013-10-29 2013-10-25 28.928 213,611 +6,104 0.00% 6,179,413
2013-10-28 2013-10-24 29.223 207,507 +678 0.00% 6,064,026
2013-10-25 2013-10-23 29.562 206,829 -4,069 0.00% 6,114,352
2013-10-23 2013-10-21 30.226 210,898 +1,356 0.00% 6,374,571
2013-10-22 2013-10-18 30.226 209,542 -6,782 0.00% 6,333,585
2013-10-21 2013-10-17 30.078 216,324 +10,173 0.00% 6,506,681
2013-10-18 2013-10-16 30.447 206,151 +3,392 0.00% 6,276,682
2013-10-16 2013-10-11 30.521 202,759 -1,357 0.00% 6,188,354
2013-10-15 2013-10-10 30.005 204,116 +1,357 0.00% 6,124,436
2013-10-11 2013-10-09 30.226 202,759 -3,392 0.00% 6,128,563
2013-10-10 2013-10-08 30.373 206,151 -8,138 0.00% 6,261,484
2013-10-09 2013-10-07 30.152 214,289 +9,495 0.00% 6,461,269
2013-10-08 2013-10-04 30.373 204,794 +2,035 0.00% 6,220,268
2013-10-07 2013-10-03 30.373 202,759 -12,887 0.00% 6,158,458
2013-10-04 2013-10-02 29.562 215,646 -678 0.00% 6,375,003
2013-10-03 2013-09-30 29.636 216,324 +3,391 0.00% 6,410,994
2013-10-02 2013-09-27 30.300 212,933 +1,357 0.00% 6,451,778
2013-09-27 2013-09-25 30.963 211,576 -3,392 0.00% 6,551,041
2013-09-26 2013-09-24 31.037 214,968 +10,852 0.00% 6,671,916
2013-09-24 2013-09-19 31.258 204,116 -6,104 0.00% 6,380,248
2013-09-19 2013-09-17 31.037 210,220 +678 0.00% 6,524,553
2013-09-18 2013-09-16 31.627 209,542 -4,747 0.00% 6,627,092
2013-09-17 2013-09-13 31.258 214,289 +10,851 0.00% 6,698,235
2013-09-13 2013-09-11 31.111 203,438 -10,173 0.00% 6,329,059
2013-09-12 2013-09-10 31.111 213,611 +7,460 0.00% 6,645,547
2013-09-11 2013-09-09 30.668 206,151 -11,529 0.00% 6,322,275
2013-09-10 2013-09-06 30.300 217,680 +2,034 0.00% 6,595,610
2013-09-09 2013-09-05 30.226 215,646 +6,782 0.00% 6,518,083
2013-09-06 2013-09-04 29.784 208,864 -678 0.00% 6,220,705
2013-09-05 2013-09-03 29.562 209,542 -4,747 0.00% 6,194,555
2013-09-04 2013-09-02 28.810 214,289 +2,034 0.00% 6,173,750
2013-09-03 2013-08-30 28.073 212,255 -678 0.00% 5,958,672
2013-08-30 2013-08-28 28.250 212,933 -678 0.00% 6,015,381
2013-08-28 2013-08-26 29.046 213,611 -7,461 0.00% 6,204,610
2013-08-27 2013-08-23 28.398 221,072 +679 0.00% 6,277,904
2013-08-23 2013-08-21 28.132 220,393 -2,713 0.00% 6,200,130
2013-08-22 2013-08-20 28.339 223,106 +6,782 0.00% 6,322,506
2013-08-21 2013-08-19 29.489 216,324 +678 0.00% 6,379,099
2013-08-20 2013-08-16 29.459 215,646 -678 0.00% 6,352,747
2013-08-19 2013-08-15 29.135 216,324 +678 0.00% 6,302,550
2013-08-16 2013-08-13 29.164 215,646 -18,990 0.00% 6,289,155
2013-08-15 2013-08-12 28.398 234,636 +2,713 0.00% 6,663,088
2013-08-13 2013-08-09 27.306 231,923 +13,564 0.00% 6,332,999
2013-08-08 2013-08-06 27.395 218,359 -2,713 0.00% 5,981,932
2013-08-05 2013-08-01 27.660 221,072 -678 0.00% 6,114,926
2013-08-02 2013-07-31 27.424 221,750 +2,035 0.00% 6,081,367
2013-07-31 2013-07-29 27.189 219,715 -678 0.00% 5,973,725
2013-07-25 2013-07-23 27.660 220,393 -2,035 0.00% 6,096,145
2013-07-24 2013-07-22 26.953 222,428 +2,035 0.00% 5,995,015
2013-07-22 2013-07-18 27.189 220,393 -679 0.00% 5,992,159
2013-07-19 2013-07-17 27.542 221,072 -3,391 0.00% 6,088,850
2013-07-18 2013-07-16 27.336 224,463 -13,564 0.00% 6,135,912
2013-07-17 2013-07-15 27.336 238,027 -1,357 0.00% 6,506,697
2013-07-16 2013-07-12 27.306 239,384 +4,748 0.00% 6,536,733
2013-07-15 2013-07-11 27.867 234,636 -5,426 0.00% 6,538,545
2013-07-12 2013-07-10 26.186 240,062 -3,391 0.00% 6,286,241
2013-07-11 2013-07-09 25.832 243,453 +678 0.00% 6,288,888
2013-07-10 2013-07-08 26.068 242,775 +6,782 0.00% 6,328,647
2013-07-09 2013-07-05 26.481 235,993 -8,138 0.00% 6,249,282
2013-07-08 2013-07-04 25.921 244,131 -9,496 0.00% 6,327,999
2013-07-05 2013-07-03 25.803 253,627 +16,278 0.01% 6,544,224
2013-07-03 2013-06-28 27.130 237,349 -23,060 0.00% 6,439,170
2013-07-02 2013-06-27 26.481 260,409 +10,852 0.01% 6,895,837
2013-06-28 2013-06-26 26.540 249,557 +6,782 0.00% 6,623,185
2013-06-27 2013-06-25 26.127 242,775 +2,713 0.00% 6,342,965
2013-06-26 2013-06-24 26.422 240,062 -6,782 0.00% 6,342,874
2013-06-25 2013-06-21 27.306 246,844 +1,356 0.00% 6,740,439
2013-06-24 2013-06-20 27.306 245,488 -1,356 0.00% 6,703,412
2013-06-21 2013-06-19 27.896 246,844 +678 0.00% 6,886,021
2013-06-20 2013-06-18 28.250 246,166 +1,356 0.00% 6,954,217
2013-06-19 2013-06-17 28.309 244,810 -1,356 0.00% 6,930,348
2013-06-18 2013-06-14 28.044 246,166 -1,357 0.00% 6,903,403
2013-06-17 2013-06-13 27.985 247,523 +25,773 0.00% 6,926,860
2013-06-14 2013-06-11 28.516 221,750 -1,356 0.00% 6,323,314
2013-06-13 2013-06-10 28.574 223,106 -6,104 0.00% 6,375,139
2013-06-11 2013-06-07 28.604 229,210 +4,069 0.00% 6,556,317
2013-06-10 2013-06-06 29.426 225,141 +678 0.00% 6,624,988
2013-06-07 2013-06-05 29.723 224,463 +2,669 0.00% 6,671,822
2013-06-06 2013-06-04 29.664 221,794 -1,345 0.00% 6,579,292
2013-06-05 2013-06-03 29.515 223,139 -672 0.00% 6,585,995
2013-06-04 2013-05-31 29.828 223,811 +1,344 0.00% 6,675,750
2013-06-03 2013-05-30 30.646 222,467 -3,361 0.00% 6,817,687
2013-05-30 2013-05-28 31.315 225,828 +2,689 0.00% 7,071,868
2013-05-29 2013-05-27 30.943 223,139 -672 0.00% 6,904,672
2013-05-27 2013-05-23 31.315 223,811 +14,788 0.00% 7,008,705
2013-05-23 2013-05-21 32.208 209,023 -2,688 0.00% 6,732,188
2013-05-21 2013-05-16 31.762 211,711 -5,378 0.00% 6,724,276
2013-05-20 2013-05-15 32.133 217,089 -1,344 0.00% 6,975,829
2013-05-16 2013-05-14 31.836 218,433 -2,689 0.00% 6,954,025
2013-05-14 2013-05-10 33.026 221,122 -6,722 0.00% 7,302,796
2013-05-13 2013-05-09 32.877 227,844 +18,149 0.00% 7,490,902
2013-05-10 2013-05-08 33.175 209,695 +12,772 0.00% 6,956,602
2013-05-08 2013-05-06 31.687 196,923 -672 0.00% 6,239,938
2013-05-07 2013-05-03 31.315 197,595 -1,345 0.00% 6,187,743
2013-05-06 2013-05-02 31.464 198,940 +1,345 0.00% 6,259,458
2013-05-03 2013-04-30 31.538 197,595 +5,377 0.00% 6,231,836
2013-04-29 2013-04-25 30.646 192,218 -2,689 0.00% 5,890,681
2013-04-26 2013-04-24 30.423 194,907 -7,394 0.00% 5,929,594
2013-04-25 2013-04-23 29.902 202,301 +4,706 0.00% 6,049,205
2013-04-24 2013-04-22 30.200 197,595 -3,361 0.00% 5,967,277
2013-04-23 2013-04-19 30.795 200,956 -1,345 0.00% 6,188,360
2013-04-22 2013-04-18 29.753 202,301 +2,017 0.00% 6,019,110
2013-04-19 2013-04-17 29.976 200,284 -4,033 0.00% 6,003,791
2013-04-18 2013-04-16 30.423 204,317 +7,394 0.00% 6,215,872
2013-04-17 2013-04-15 29.976 196,923 +1,344 0.00% 5,903,040
2013-04-12 2013-04-10 31.167 195,579 -6,722 0.00% 6,095,516
2013-04-11 2013-04-09 29.902 202,301 -8,066 0.00% 6,049,205
2013-04-10 2013-04-08 28.652 210,367 +672 0.00% 6,027,513
2013-04-09 2013-04-05 28.801 209,695 +6,722 0.00% 6,039,454
2013-04-08 2013-04-03 29.828 202,973 -6,722 0.00% 6,054,202
2013-04-05 2013-04-02 29.902 209,695 +1,345 0.00% 6,270,301
2013-04-03 2013-03-28 29.902 208,350 +3,361 0.00% 6,230,082
2013-04-02 2013-03-27 30.795 204,989 +1,344 0.00% 6,312,554
2013-03-28 2013-03-26 30.869 203,645 +1,344 0.00% 6,286,314
2013-03-26 2013-03-22 31.613 202,301 -2,016 0.00% 6,395,304
2013-03-22 2013-03-20 32.133 204,317 -3,361 0.00% 6,565,420
2013-03-20 2013-03-18 31.390 207,678 -4,033 0.00% 6,518,943
2013-03-19 2013-03-15 32.654 211,711 -673 0.00% 6,913,249
2013-03-18 2013-03-14 33.026 212,384 +2,689 0.00% 7,014,214
2013-03-15 2013-03-13 32.877 209,695 +3,361 0.00% 6,894,211
2013-03-12 2013-03-08 34.663 206,334 -6,722 0.00% 7,152,057
2013-03-07 2013-03-05 33.770 213,056 +672 0.00% 7,194,885
2013-03-06 2013-03-04 33.770 212,384 +1,345 0.00% 7,172,192
2013-03-05 2013-03-01 34.439 211,039 +3,361 0.00% 7,268,051
2013-03-04 2013-02-28 34.663 207,678 -6,050 0.00% 7,198,643
2013-03-01 2013-02-27 33.844 213,728 +1,344 0.00% 7,233,476
2013-02-28 2013-02-26 33.621 212,384 +2,017 0.00% 7,140,596
2013-02-26 2013-02-22 34.365 210,367 +2,017 0.00% 7,229,260
2013-02-25 2013-02-21 34.588 208,350 +2,688 0.00% 7,206,439
2013-02-21 2013-02-19 35.332 205,662 +7,395 0.00% 7,266,444
2013-02-20 2013-02-18 36.522 198,267 +6,721 0.00% 7,241,127
2013-02-19 2013-02-15 36.968 191,546 +1,345 0.00% 7,081,149
2013-02-18 2013-02-14 36.373 190,201 +2,016 0.00% 6,918,244
2013-02-14 2013-02-07 36.225 188,185 -1,344 0.00% 6,816,920
2013-02-08 2013-02-06 36.820 189,529 +1,344 0.00% 6,978,388
2013-02-07 2013-02-05 36.968 188,185 +6,722 0.00% 6,956,898
2013-02-06 2013-02-04 37.787 181,463 +3,361 0.00% 6,856,872
2013-02-05 2013-02-01 38.530 178,102 -2,016 0.00% 6,862,349
2013-02-04 2013-01-31 38.679 180,118 +5,377 0.00% 6,966,822
2013-01-31 2013-01-29 38.307 174,741 -8,066 0.00% 6,693,855
2013-01-30 2013-01-28 38.530 182,807 +8,739 0.00% 7,043,635
2013-01-28 2013-01-24 39.349 174,068 +1,344 0.00% 6,849,342
2013-01-25 2013-01-23 39.795 172,724 -672 0.00% 6,873,544
2013-01-22 2013-01-18 39.721 173,396 -10,755 0.00% 6,887,388
2013-01-21 2013-01-17 38.754 184,151 +11,427 0.00% 7,136,513
2013-01-18 2013-01-16 39.721 172,724 +1,344 0.00% 6,860,696
2013-01-16 2013-01-14 39.795 171,380 -16,132 0.00% 6,820,059
2013-01-15 2013-01-11 38.679 187,512 +6,722 0.00% 7,252,816
2013-01-11 2013-01-09 39.349 180,790 -2,017 0.00% 7,113,844
2013-01-10 2013-01-08 39.126 182,807 +8,066 0.00% 7,152,417
2013-01-09 2013-01-07 40.464 174,741 -6,722 0.00% 7,070,790
2013-01-08 2013-01-04 40.167 181,463 +10,083 0.00% 7,288,801
2013-01-07 2013-01-03 40.316 171,380 -672 0.00% 6,909,294
2013-01-04 2013-01-02 40.167 172,052 -18,149 0.00% 6,910,790
2013-01-03 2012-12-31 37.638 190,201 +6,722 0.00% 7,158,756
2013-01-02 2012-12-27 36.373 183,479 +2,689 0.00% 6,673,743
2012-12-28 2012-12-24 35.778 180,790 -4,706 0.00% 6,468,353
2012-12-27 2012-12-20 35.927 185,496 +672 0.00% 6,664,321
2012-12-21 2012-12-19 36.299 184,824 +4,706 0.00% 6,708,917
2012-12-20 2012-12-18 36.225 180,118 -672 0.00% 6,524,697
2012-12-19 2012-12-17 36.150 180,790 +1,344 0.00% 6,535,592
2012-12-18 2012-12-14 35.778 179,446 -4,705 0.00% 6,420,267
2012-12-17 2012-12-13 34.960 184,151 +2,688 0.00% 6,437,929
2012-12-13 2012-12-11 34.439 181,463 +3,361 0.00% 6,249,472
2012-12-11 2012-12-07 34.886 178,102 -3,361 0.00% 6,213,208
2012-12-10 2012-12-06 34.811 181,463 -2,016 0.00% 6,316,961
2012-12-07 2012-12-05 34.886 183,479 -26,216 0.00% 6,400,788
2012-11-26 2012-11-22 33.472 209,695 +1,345 0.00% 7,018,993
2012-11-21 2012-11-19 33.175 208,350 -2,017 0.00% 6,911,982
2012-11-20 2012-11-16 32.952 210,367 +11,427 0.00% 6,931,953
2012-11-19 2012-11-15 33.100 198,940 +1,345 0.00% 6,585,009
2012-11-16 2012-11-14 33.770 197,595 -2,689 0.00% 6,672,768
2012-11-15 2012-11-13 33.547 200,284 +672 0.00% 6,718,882
2012-11-14 2012-11-12 34.142 199,612 +1,345 0.00% 6,815,121
2012-11-12 2012-11-08 34.365 198,267 +4,033 0.00% 6,813,443
2012-11-08 2012-11-06 35.258 194,234 +1,344 0.00% 6,848,222
2012-11-07 2012-11-05 35.630 192,890 +3,361 0.00% 6,872,575
2012-11-05 2012-11-01 34.811 189,529 +6,722 0.00% 6,597,749
2012-10-30 2012-10-26 33.547 182,807 +1,344 0.00% 6,132,585
2012-10-29 2012-10-25 34.216 181,463 -672 0.00% 6,208,979
2012-10-26 2012-10-24 34.142 182,135 -672 0.00% 6,218,424
2012-10-19 2012-10-17 34.216 182,807 -2,689 0.00% 6,254,965
2012-10-18 2012-10-16 34.811 185,496 +1,345 0.00% 6,457,355
2012-10-17 2012-10-15 34.588 184,151 +1,344 0.00% 6,369,440
2012-10-16 2012-10-12 34.588 182,807 -1,344 0.00% 6,322,954
2012-10-15 2012-10-11 34.067 184,151 +1,344 0.00% 6,273,556
2012-10-12 2012-10-10 33.547 182,807 -3,361 0.00% 6,132,585
2012-10-09 2012-10-05 33.993 186,168 -1,344 0.00% 6,328,423
2012-10-08 2012-10-04 33.249 187,512 +1,344 0.00% 6,234,632
2012-10-05 2012-10-03 33.026 186,168 +1,344 0.00% 6,148,402
2012-10-04 2012-09-28 33.324 184,824 -10,083 0.00% 6,159,006
2012-10-03 2012-09-27 33.324 194,907 +6,722 0.00% 6,495,008
2012-09-28 2012-09-26 32.952 188,185 +1,345 0.00% 6,201,018
2012-09-25 2012-09-21 33.696 186,840 +1,344 0.00% 6,295,675
2012-09-18 2012-09-14 34.142 185,496 -9,411 0.00% 6,333,175
2012-09-17 2012-09-13 32.729 194,907 +6,050 0.00% 6,379,026
2012-09-13 2012-09-11 32.654 188,857 +6,722 0.00% 6,166,970
2012-09-11 2012-09-07 32.431 182,135 -5,377 0.00% 5,906,825
2012-09-10 2012-09-06 31.464 187,512 +4,033 0.00% 5,899,887
2012-09-04 2012-08-31 30.869 183,479 -1,345 0.00% 5,663,810
2012-09-03 2012-08-30 31.092 184,824 -2,688 0.00% 5,746,572
2012-08-30 2012-08-28 30.200 187,512 -1,345 0.00% 5,662,775
2012-08-29 2012-08-27 30.571 188,857 +4,033 0.00% 5,773,633
2012-08-24 2012-08-22 31.762 184,824 +1,345 0.00% 5,870,302
2012-08-23 2012-08-21 32.133 183,479 -1,345 0.00% 5,895,822
2012-08-17 2012-08-15 31.464 184,824 +1,345 0.00% 5,815,311
2012-08-16 2012-08-14 32.580 183,479 +1,314 0.00% 5,977,708
2012-08-15 2012-08-13 32.282 182,165 +3,361 0.00% 5,880,698
2012-08-14 2012-08-10 32.505 178,804 -1,344 0.00% 5,812,098
2012-08-13 2012-08-09 32.357 180,148 -1,345 0.00% 5,828,985
2012-08-10 2012-08-08 31.762 181,493 +1,345 0.00% 5,764,505
2012-08-09 2012-08-07 31.687 180,148 +1,344 0.00% 5,708,385
2012-08-08 2012-08-06 32.059 178,804 -672 0.00% 5,732,298
2012-08-02 2012-07-31 31.910 179,476 -1,345 0.00% 5,727,141
2012-08-01 2012-07-30 31.464 180,821 -12,099 0.00% 5,689,361
2012-07-30 2012-07-26 31.018 192,920 +13,444 0.00% 5,983,944
2012-07-26 2012-07-24 30.943 179,476 -6,050 0.00% 5,553,592
2012-07-25 2012-07-23 31.241 185,526 +2,017 0.00% 5,795,999
2012-07-24 2012-07-20 32.803 183,509 +672 0.00% 6,019,636
2012-07-23 2012-07-19 32.654 182,837 +1,344 0.00% 5,970,392
2012-07-20 2012-07-18 31.910 181,493 +672 0.00% 5,791,505
2012-07-19 2012-07-17 32.208 180,821 -5,377 0.00% 5,823,861
2012-07-18 2012-07-16 31.092 186,198 +2,689 0.00% 5,789,293
2012-07-13 2012-07-11 31.390 183,509 -2,689 0.00% 5,760,286
2012-07-12 2012-07-10 30.943 186,198 +1,344 0.00% 5,761,593
2012-07-11 2012-07-09 31.092 184,854 +1,345 0.00% 5,747,505
2012-07-10 2012-07-06 32.208 183,509 -1,345 0.00% 5,910,436
2012-07-06 2012-07-04 30.720 184,854 +1,345 0.00% 5,678,755
2012-07-05 2012-07-03 31.018 183,509 -6,722 0.00% 5,692,036
2012-07-04 2012-06-29 29.694 190,231 -5,378 0.00% 5,648,668
2012-07-03 2012-06-28 28.742 195,609 +2,689 0.00% 5,622,121
2012-06-29 2012-06-27 29.009 192,920 -1,345 0.00% 5,596,495
2012-06-22 2012-06-20 29.307 194,265 +2,689 0.00% 5,693,313
2012-06-20 2012-06-18 29.277 191,576 -3,361 0.00% 5,608,806
2012-06-18 2012-06-14 28.087 194,937 +2,017 0.00% 5,475,206
2012-06-15 2012-06-13 28.742 192,920 -8,739 0.00% 5,544,835
2012-06-14 2012-06-12 27.730 201,659 +672 0.00% 5,592,008
2012-06-13 2012-06-11 27.819 200,987 -3,361 0.00% 5,591,313
2012-06-12 2012-06-08 26.213 204,348 -2,016 0.00% 5,356,493
2012-06-11 2012-06-07 25.856 206,364 +1,344 0.00% 5,335,658
2012-06-08 2012-06-06 25.975 205,020 -2,016 0.00% 5,325,308
2012-06-07 2012-06-05 25.409 207,036 +1,344 0.00% 5,260,633
2012-06-06 2012-06-04 25.380 205,692 -2,689 0.00% 5,220,363
2012-06-05 2012-06-01 26.689 208,381 +5,378 0.00% 5,561,408
2012-06-04 2012-05-31 27.105 203,003 +2,016 0.00% 5,502,437
2012-06-01 2012-05-30 27.165 200,987 +673 0.00% 5,459,753
2012-05-30 2012-05-28 27.075 200,314 +1,344 0.00% 5,423,591
2012-05-29 2012-05-25 26.867 198,970 +2,017 0.00% 5,345,762
2012-05-28 2012-05-24 26.718 196,953 -1,345 0.00% 5,262,270
2012-05-25 2012-05-23 27.354 198,298 +1,345 0.00% 5,424,263
2012-05-24 2012-05-22 27.807 196,953 -231 0.00% 5,476,767
2012-05-22 2012-05-18 27.596 197,184 -2,647 0.00% 5,441,471
2012-05-18 2012-05-16 28.080 199,831 +1,323 0.00% 5,611,157
2012-05-17 2012-05-15 29.349 198,508 +1,324 0.00% 5,826,008
2012-05-15 2012-05-11 29.893 197,184 +1,323 0.00% 5,894,430
2012-05-14 2012-05-10 30.452 195,861 +5,294 0.00% 5,964,401
2012-05-11 2012-05-09 30.452 190,567 +661 0.00% 5,803,187
2012-05-10 2012-05-08 30.830 189,906 -3,308 0.00% 5,854,809
2012-05-09 2012-05-07 31.057 193,214 +4,632 0.00% 6,000,594
2012-05-08 2012-05-04 32.492 188,582 +3,308 0.00% 6,127,489
2012-05-07 2012-05-03 32.719 185,274 -7,278 0.00% 6,062,004
2012-05-04 2012-05-02 32.417 192,552 -1,324 0.00% 6,241,934
2012-05-03 2012-04-30 31.737 193,876 +1,324 0.00% 6,153,004
2012-05-02 2012-04-27 31.359 192,552 +661 0.00% 6,038,235
2012-04-30 2012-04-26 31.435 191,891 -1,985 0.00% 6,032,006
2012-04-27 2012-04-25 30.981 193,876 +2,647 0.00% 6,006,504
2012-04-26 2012-04-24 31.359 191,229 -2,647 0.00% 5,996,747
2012-04-23 2012-04-19 32.039 193,876 -2,647 0.00% 6,211,604
2012-04-20 2012-04-18 30.830 196,523 -1,323 0.00% 6,058,811
2012-04-19 2012-04-17 30.830 197,846 +1,323 0.00% 6,099,599
2012-04-17 2012-04-13 30.981 196,523 -12,572 0.00% 6,088,511
2012-04-16 2012-04-12 30.452 209,095 -3,308 0.00% 6,367,406
2012-04-13 2012-04-11 29.923 212,403 +11,910 0.00% 6,355,792
2012-04-12 2012-04-10 30.226 200,493 +6,617 0.00% 6,060,006
2012-04-11 2012-04-05 30.981 193,876 -2,647 0.00% 6,006,504
2012-04-10 2012-04-03 30.981 196,523 -1,323 0.00% 6,088,511
2012-04-03 2012-03-30 30.452 197,846 -1,985 0.00% 6,024,849
2012-03-30 2012-03-28 30.754 199,831 +1,323 0.00% 6,145,697
2012-03-29 2012-03-27 31.359 198,508 -21,174 0.00% 6,225,009
2012-03-27 2012-03-23 30.452 219,682 +2,647 0.00% 6,689,804
2012-03-26 2012-03-22 30.528 217,035 -7,940 0.00% 6,625,597
2012-03-23 2012-03-21 30.226 224,975 +1,323 0.00% 6,799,987
2012-03-22 2012-03-20 30.452 223,652 -1,323 0.00% 6,810,699
2012-03-21 2012-03-19 31.283 224,975 +3,970 0.00% 7,037,987
2012-03-19 2012-03-15 31.661 221,005 +1,323 0.00% 6,997,292
2012-03-15 2012-03-13 31.963 219,682 -5,293 0.00% 7,021,804
2012-03-14 2012-03-12 31.283 224,975 +7,278 0.00% 7,037,987
2012-03-13 2012-03-09 31.661 217,697 -2,647 0.00% 6,892,556
2012-03-09 2012-03-07 31.435 220,344 +3,971 0.00% 6,926,413
2012-03-08 2012-03-06 33.475 216,373 +15,219 0.00% 7,243,036
2012-03-07 2012-03-05 34.759 201,154 +18,527 0.00% 6,991,983
2012-03-06 2012-03-02 36.346 182,627 +1,323 0.00% 6,637,796
2012-03-05 2012-03-01 35.817 181,304 +1,324 0.00% 6,493,810
2012-03-01 2012-02-28 36.195 179,980 -3,309 0.00% 6,514,388
2012-02-29 2012-02-27 35.515 183,289 +1,985 0.00% 6,509,507
2012-02-23 2012-02-21 35.893 181,304 -2,646 0.00% 6,507,510
2012-02-22 2012-02-20 36.044 183,950 -2,647 0.00% 6,630,282
2012-02-21 2012-02-17 35.666 186,597 -13,234 0.00% 6,655,191
2012-02-20 2012-02-16 34.457 199,831 +1,323 0.00% 6,885,596
2012-02-17 2012-02-15 34.910 198,508 +1,324 0.00% 6,930,010
2012-02-14 2012-02-10 33.550 197,184 +12,572 0.00% 6,615,589
2012-02-13 2012-02-09 34.533 184,612 +3,970 0.00% 6,375,144
2012-02-09 2012-02-07 34.382 180,642 -6,617 0.00% 6,210,749
2012-02-07 2012-02-03 35.062 187,259 +2,647 0.00% 6,565,602
2012-02-06 2012-02-02 35.213 184,612 -1,324 0.00% 6,500,694
2012-02-03 2012-02-01 34.155 185,936 +1,324 0.00% 6,350,615
2012-02-01 2012-01-30 33.475 184,612 +3,308 0.00% 6,179,844
2012-01-31 2012-01-27 34.608 181,304 -661 0.00% 6,274,610
2012-01-30 2012-01-26 34.910 181,965 -7,941 0.00% 6,352,486
2012-01-27 2012-01-20 33.475 189,906 +3,309 0.00% 6,357,059
2012-01-20 2012-01-18 31.888 186,597 -8,602 0.00% 5,950,192
2012-01-19 2012-01-17 31.359 195,199 -3,970 0.00% 6,121,242
2012-01-18 2012-01-16 29.289 199,169 +7,278 0.00% 5,833,368
2012-01-17 2012-01-13 30.301 191,891 -1,985 0.00% 5,814,506
2012-01-16 2012-01-12 29.893 193,876 +1,985 0.00% 5,795,544
2012-01-13 2012-01-11 29.833 191,891 +1,324 0.00% 5,724,606
2012-01-12 2012-01-10 29.409 190,567 -3,309 0.00% 5,604,468
2012-01-11 2012-01-09 28.714 193,876 +2,647 0.00% 5,567,003
2012-01-10 2012-01-06 28.412 191,229 -5,955 0.00% 5,433,197
2012-01-09 2012-01-05 29.198 197,184 +12,572 0.00% 5,757,350
2012-01-06 2012-01-04 29.500 184,612 -5,955 0.00% 5,446,075
2012-01-05 2012-01-03 30.165 190,567 -4,632 0.00% 5,748,467
2012-01-04 2011-12-30 29.017 195,199 +3,970 0.00% 5,663,992
2012-01-03 2011-12-29 28.896 191,229 -3,309 0.00% 5,525,677
2011-12-30 2011-12-28 28.896 194,538 +3,309 0.00% 5,621,292
2011-12-29 2011-12-23 29.137 191,229 -3,309 0.00% 5,571,917
2011-12-28 2011-12-22 28.140 194,538 +662 0.00% 5,474,292
2011-12-23 2011-12-21 28.563 193,876 -662 0.00% 5,537,703
2011-12-22 2011-12-20 27.959 194,538 -1,985 0.00% 5,439,012
2011-12-21 2011-12-19 28.261 196,523 -1,323 0.00% 5,553,910
2011-12-20 2011-12-16 28.986 197,846 +662 0.00% 5,734,819
2011-12-19 2011-12-15 28.775 197,184 +5,293 0.00% 5,673,910
2011-12-16 2011-12-14 29.561 191,891 +1,985 0.00% 5,672,406
2011-12-15 2011-12-13 29.802 189,906 -2,646 0.00% 5,659,648
2011-12-14 2011-12-12 30.074 192,552 -4,632 0.00% 5,790,885
2011-12-13 2011-12-09 30.603 197,184 +7,940 0.00% 6,034,490
2011-12-12 2011-12-08 32.115 189,244 +3,308 0.00% 6,077,499
2011-12-09 2011-12-07 32.870 185,936 -2,646 0.00% 6,111,764
2011-12-07 2011-12-05 31.812 188,582 +3,970 0.00% 5,999,239
2011-12-06 2011-12-02 31.737 184,612 +2,647 0.00% 5,858,994
2011-12-05 2011-12-01 31.737 181,965 -6,617 0.00% 5,774,987
2011-12-02 2011-11-30 29.107 188,582 +4,632 0.00% 5,489,090
2011-12-01 2011-11-29 30.165 183,950 -1,986 0.00% 5,548,865
2011-11-30 2011-11-28 29.863 185,936 -2,646 0.00% 5,552,573
2011-11-29 2011-11-25 29.198 188,582 +5,293 0.00% 5,506,190
2011-11-28 2011-11-24 30.014 183,289 -1,985 0.00% 5,501,226
2011-11-25 2011-11-23 29.470 185,274 -5,955 0.00% 5,460,004
2011-11-24 2011-11-22 30.528 191,229 -2,647 0.00% 5,837,797
2011-11-23 2011-11-21 29.984 193,876 +1,985 0.00% 5,813,124
2011-11-22 2011-11-18 30.528 191,891 -661 0.00% 5,858,006
2011-11-21 2011-11-17 31.435 192,552 +1,323 0.00% 6,052,784
2011-11-18 2011-11-16 32.115 191,229 +3,308 0.00% 6,141,247
2011-11-16 2011-11-14 33.928 187,921 -2,646 0.00% 6,375,812
2011-11-14 2011-11-10 32.870 190,567 +2,646 0.00% 6,263,986
2011-11-11 2011-11-09 34.986 187,921 -661 0.00% 6,574,612
2011-11-10 2011-11-08 34.306 188,582 -662 0.00% 6,469,488
2011-11-09 2011-11-07 34.835 189,244 -68,154 0.00% 6,592,299
2011-11-08 2011-11-04 34.306 257,398 -31,762 0.01% 8,830,288
2011-11-07 2011-11-03 31.963 289,160 -7,278 0.01% 9,242,563
2011-11-04 2011-11-02 30.754 296,438 +5,955 0.01% 9,116,794
2011-11-03 2011-11-01 30.135 290,483 +662 0.01% 8,753,661
2011-11-02 2011-10-31 31.359 289,821 -3,970 0.01% 9,088,491
2011-11-01 2011-10-28 30.195 293,791 -5,294 0.01% 8,871,107
2011-10-31 2011-10-27 29.712 299,085 -3,308 0.01% 8,886,321
2011-10-28 2011-10-26 28.352 302,393 -4,632 0.01% 8,573,308
2011-10-26 2011-10-24 27.324 307,025 -1,324 0.01% 8,389,112
2011-10-25 2011-10-21 26.326 308,349 +662 0.01% 8,117,729
2011-10-24 2011-10-20 26.598 307,687 +8,602 0.01% 8,184,001
2011-10-21 2011-10-19 28.503 299,085 -3,308 0.01% 8,524,721
2011-10-20 2011-10-18 28.896 302,393 +2,646 0.01% 8,737,827
2011-10-19 2011-10-17 31.057 299,747 +662 0.01% 9,309,160
2011-10-18 2011-10-14 30.754 299,085 -662 0.01% 9,198,201
2011-10-17 2011-10-13 31.359 299,747 -23,821 0.01% 9,399,761
2011-10-14 2011-10-12 29.802 323,568 -661 0.01% 9,643,092
2011-10-13 2011-10-11 29.621 324,229 -24,483 0.01% 9,603,992
2011-10-12 2011-10-10 28.110 348,712 -11,910 0.01% 9,802,203
2011-10-11 2011-10-07 28.049 360,622 -3,309 0.01% 10,115,190
2011-10-10 2011-10-06 27.354 363,931 +662 0.01% 9,955,005
2011-10-07 2011-10-04 26.054 363,269 +20,512 0.01% 9,464,756
2011-10-06 2011-10-03 26.810 342,757 -5,955 0.01% 9,189,329
2011-10-03 2011-09-28 28.080 348,712 +1,323 0.01% 9,791,663
2011-09-30 2011-09-27 27.898 347,389 -1,323 0.01% 9,691,513
2011-09-27 2011-09-23 27.173 348,712 +662 0.01% 9,475,463
2011-09-26 2011-09-22 28.080 348,050 -662 0.01% 9,773,074
2011-09-23 2011-09-21 28.684 348,712 -1,323 0.01% 10,002,463
2011-09-22 2011-09-20 28.231 350,035 +1,323 0.01% 9,881,712
2011-09-21 2011-09-19 27.807 348,712 -1,985 0.01% 9,696,803
2011-09-19 2011-09-15 28.654 350,697 -9,264 0.01% 10,048,801
2011-09-14 2011-09-09 28.926 359,961 -1,323 0.01% 10,412,169
2011-09-09 2011-09-07 28.080 361,284 -1,323 0.01% 10,144,678
2011-09-07 2011-09-05 26.840 362,607 -1,324 0.01% 9,732,468
2011-09-06 2011-09-02 28.170 363,931 +1,985 0.01% 10,252,005
2011-09-05 2011-09-01 28.865 361,946 +1,324 0.01% 10,447,707
2011-09-02 2011-08-31 29.561 360,622 +661 0.01% 10,660,189
2011-08-31 2011-08-29 27.989 359,961 -2,646 0.01% 10,074,889
2011-08-30 2011-08-26 28.986 362,607 +661 0.01% 10,510,627
2011-08-29 2011-08-25 29.500 361,946 -3,308 0.01% 10,677,447
2011-08-26 2011-08-24 30.679 365,254 +8,602 0.01% 11,205,593
2011-08-25 2011-08-23 34.684 356,652 +661 0.01% 12,370,043
2011-08-24 2011-08-22 33.248 355,991 +1,324 0.01% 11,836,016
2011-08-23 2011-08-19 32.644 354,667 -6,617 0.01% 11,577,596
2011-08-22 2011-08-18 33.853 361,284 +5,955 0.01% 12,230,398
2011-08-19 2011-08-17 35.062 355,329 -7,940 0.01% 12,458,406
2011-08-18 2011-08-16 34.910 363,269 +3,970 0.01% 12,681,895
2011-08-17 2011-08-15 35.591 359,299 -1,323 0.01% 12,787,651
2011-08-16 2011-08-12 33.550 360,622 -5,294 0.01% 12,098,988
2011-08-15 2011-08-11 32.417 365,916 +8,602 0.01% 11,861,853
2011-08-12 2011-08-10 33.021 357,314 +1,323 0.01% 11,799,003
2011-08-11 2011-08-09 32.039 355,991 +3,309 0.01% 11,405,615
2011-08-10 2011-08-08 34.910 352,682 +7,279 0.01% 12,312,298
2011-08-09 2011-08-05 36.497 345,403 +6,616 0.01% 12,606,284
2011-08-05 2011-08-03 38.613 338,787 +16,543 0.01% 13,081,619
2011-08-03 2011-08-01 40.049 322,244 -7,941 0.01% 12,905,492
2011-08-02 2011-07-29 39.293 330,185 -1,985 0.01% 12,974,019
2011-08-01 2011-07-28 39.520 332,170 +6,617 0.01% 13,127,316
2011-07-29 2011-07-27 39.747 325,553 +6,617 0.01% 12,939,613
2011-07-28 2011-07-26 40.124 318,936 +1,324 0.01% 12,797,110
2011-07-25 2011-07-21 39.444 317,612 -1,985 0.01% 12,527,986
2011-07-22 2011-07-20 39.747 319,597 -5,956 0.01% 12,702,883
2011-07-21 2011-07-19 39.595 325,553 +23,160 0.01% 12,890,413
2011-07-18 2011-07-14 39.595 302,393 +661 0.01% 11,973,383
2011-07-14 2011-07-12 39.066 301,732 +20,513 0.01% 11,787,610
2011-07-13 2011-07-11 40.804 281,219 +1,323 0.01% 11,474,989
2011-07-12 2011-07-08 41.560 279,896 -3,308 0.01% 11,632,504
2011-07-11 2011-07-07 41.182 283,204 +2,646 0.01% 11,662,985
2011-07-08 2011-07-06 41.258 280,558 -1,323 0.01% 11,575,217
2011-07-07 2011-07-05 41.938 281,881 -40,363 0.01% 11,821,501
2011-07-06 2011-07-04 42.013 322,244 -17,204 0.01% 13,538,591
2011-07-05 2011-06-30 40.200 339,448 -1,324 0.01% 13,645,792
2011-07-04 2011-06-29 39.369 340,772 +7,279 0.01% 13,415,766
2011-06-30 2011-06-28 39.898 333,493 +1,985 0.01% 13,305,601
2011-06-29 2011-06-27 39.520 331,508 -1,985 0.01% 13,101,154
2011-06-28 2011-06-24 38.840 333,493 -8,602 0.01% 12,952,801
2011-06-24 2011-06-22 37.857 342,095 -3,970 0.01% 12,950,851
2011-06-21 2011-06-17 37.177 346,065 +3,970 0.01% 12,865,795
2011-06-20 2011-06-16 38.764 342,095 +3,308 0.01% 13,261,051
2011-06-17 2011-06-15 39.822 338,787 -5,955 0.01% 13,491,219
2011-06-16 2011-06-14 40.049 344,742 -661 0.01% 13,806,510
2011-06-15 2011-06-13 40.276 345,403 -8,602 0.01% 13,911,282
2011-06-14 2011-06-10 40.502 354,005 -662 0.01% 14,337,982
2011-06-13 2011-06-09 40.653 354,667 -662 0.01% 14,418,394
2011-06-10 2011-06-08 39.747 355,329 -1,323 0.01% 14,123,107
2011-06-08 2011-06-03 39.822 356,652 +11,249 0.01% 14,202,642
2011-06-07 2011-06-02 40.578 345,403 +1,985 0.01% 14,015,682
2011-06-03 2011-06-01 41.409 343,418 -2,647 0.01% 14,220,585
2011-06-02 2011-05-31 41.409 346,065 -1,985 0.01% 14,330,194
2011-06-01 2011-05-30 40.653 348,050 -1,324 0.01% 14,149,391
2011-05-31 2011-05-27 40.276 349,374 +5,956 0.01% 14,071,216
2011-05-27 2011-05-25 39.898 343,418 -3,971 0.01% 13,701,585
2011-05-26 2011-05-24 39.747 347,389 -661 0.01% 13,807,519
2011-05-25 2011-05-23 39.369 348,050 +5,955 0.01% 13,702,292
2011-05-20 2011-05-18 40.578 342,095 +1,323 0.01% 13,881,451
2011-05-19 2011-05-17 40.124 340,772 -2,646 0.01% 13,673,266
2011-05-18 2011-05-16 39.671 343,418 -7,941 0.01% 13,623,736
2011-05-17 2011-05-13 40.502 351,359 +3,309 0.01% 14,230,813
2011-05-16 2011-05-12 40.049 348,050 -2,647 0.01% 13,938,992
2011-05-13 2011-05-11 40.502 350,697 +1,985 0.01% 14,204,001
2011-05-12 2011-05-09 40.578 348,712 -1,323 0.01% 14,149,954
2011-05-11 2011-05-06 40.578 350,035 +3,308 0.01% 14,203,638
2011-05-06 2011-05-04 41.031 346,727 +662 0.01% 14,226,607
2011-05-05 2011-05-03 41.636 346,065 +1,985 0.01% 14,408,644
2011-05-04 2011-04-29 41.711 344,080 -21,174 0.01% 14,351,998
2011-05-03 2011-04-28 42.165 365,254 +4,632 0.01% 15,400,791
2011-04-29 2011-04-27 43.809 360,622 -662 0.01% 15,798,441
2011-04-28 2011-04-26 44.577 361,284 -424 0.01% 16,105,117
2011-04-27 2011-04-21 45.577 361,708 -11,710 0.01% 16,485,418
2011-04-26 2011-04-20 45.115 373,418 +42,286 0.01% 16,846,920
2011-04-21 2011-04-19 44.577 331,132 +34,480 0.01% 14,761,018
2011-04-20 2011-04-18 44.962 296,652 -3,904 0.01% 13,337,988
2011-04-19 2011-04-15 45.346 300,556 +7,807 0.01% 13,629,018
2011-04-18 2011-04-14 45.423 292,749 +1,952 0.01% 13,297,502
2011-04-15 2011-04-13 45.961 290,797 -3,253 0.01% 13,365,286
2011-04-14 2011-04-12 45.730 294,050 +650 0.01% 13,446,997
2011-04-13 2011-04-11 46.345 293,400 -2,602 0.01% 13,597,673
2011-04-12 2011-04-08 46.576 296,002 +651 0.01% 13,786,513
2011-04-11 2011-04-07 46.729 295,351 +650 0.01% 13,801,592
2011-04-08 2011-04-06 46.576 294,701 -1,951 0.01% 13,725,918
2011-04-07 2011-04-04 45.884 296,652 +1,951 0.01% 13,611,587
2011-04-06 2011-04-01 45.346 294,701 -2,602 0.01% 13,363,518
2011-04-01 2011-03-30 44.039 297,303 -1,301 0.01% 13,093,058
2011-03-31 2011-03-29 43.040 298,604 -2,602 0.01% 12,852,003
2011-03-30 2011-03-28 42.963 301,206 +4,554 0.01% 12,940,844
2011-03-29 2011-03-25 42.887 296,652 +1,951 0.01% 12,722,388
2011-03-28 2011-03-24 43.117 294,701 +651 0.01% 12,706,667
2011-03-25 2011-03-23 43.963 294,050 +3,903 0.01% 12,927,197
2011-03-24 2011-03-22 44.885 290,147 +651 0.01% 13,023,212
2011-03-23 2011-03-21 44.501 289,496 -1,952 0.01% 12,882,742
2011-03-21 2011-03-17 44.347 291,448 -2,602 0.01% 12,924,807
2011-03-18 2011-03-16 44.654 294,050 +3,903 0.01% 13,130,597
2011-03-17 2011-03-15 44.654 290,147 +68,959 0.01% 12,956,312
2011-03-15 2011-03-11 46.115 221,188 +650 0.00% 10,199,995
2011-03-14 2011-03-10 46.806 220,538 -3,252 0.00% 10,322,571
2011-03-11 2011-03-09 47.191 223,790 -2,603 0.00% 10,560,785
2011-03-10 2011-03-08 46.883 226,393 -7,156 0.00% 10,614,022
2011-03-08 2011-03-04 46.345 233,549 -8,457 0.00% 10,823,868
2011-03-07 2011-03-03 45.192 242,006 +6,506 0.00% 10,936,809
2011-03-04 2011-03-02 45.039 235,500 +1,301 0.00% 10,606,588
2011-03-02 2011-02-28 45.577 234,199 -3,903 0.00% 10,673,993
2011-03-01 2011-02-25 44.501 238,102 -1,302 0.00% 10,595,679
2011-02-28 2011-02-24 44.039 239,404 +651 0.00% 10,543,218
2011-02-25 2011-02-23 44.654 238,753 -651 0.00% 10,661,348
2011-02-24 2011-02-22 45.039 239,404 +1,302 0.00% 10,782,418
2011-02-23 2011-02-21 46.268 238,102 +6,505 0.00% 11,016,578
2011-02-22 2011-02-18 46.729 231,597 -7,807 0.00% 10,822,402
2011-02-18 2011-02-16 46.115 239,404 +1,302 0.00% 11,040,019
2011-02-17 2011-02-15 45.115 238,102 +650 0.00% 10,742,078
2011-02-16 2011-02-14 45.346 237,452 -4,554 0.00% 10,767,503
2011-02-15 2011-02-11 44.731 242,006 +651 0.00% 10,825,209
2011-02-14 2011-02-10 44.962 241,355 +9,107 0.00% 10,851,739
2011-02-11 2011-02-09 45.807 232,248 +3,253 0.00% 10,638,623
2011-02-10 2011-02-08 46.268 228,995 -650 0.00% 10,595,212
2011-02-09 2011-02-07 46.268 229,645 +2,602 0.00% 10,625,287
2011-02-08 2011-02-02 46.729 227,043 +7,156 0.00% 10,609,596
2011-02-07 2011-01-31 46.576 219,887 +3,253 0.00% 10,241,400
2011-01-31 2011-01-27 47.421 216,634 +1,301 0.00% 10,273,039
2011-01-28 2011-01-26 47.498 215,333 +1,952 0.00% 10,227,894
2011-01-27 2011-01-25 47.421 213,381 -3,904 0.00% 10,118,778
2011-01-26 2011-01-24 47.882 217,285 -1,951 0.00% 10,404,111
2011-01-25 2011-01-21 48.343 219,236 +5,204 0.00% 10,598,629
2011-01-24 2011-01-20 48.574 214,032 +1,301 0.00% 10,396,399
2011-01-21 2011-01-19 49.496 212,731 +1,301 0.00% 10,529,405
2011-01-20 2011-01-18 49.035 211,430 -1,301 0.00% 10,367,510
2011-01-19 2011-01-17 49.266 212,731 +2,602 0.00% 10,480,355
2011-01-18 2011-01-14 49.650 210,129 -1,951 0.00% 10,432,915
2011-01-17 2011-01-13 49.881 212,080 -651 0.00% 10,578,682
2011-01-14 2011-01-12 50.188 212,731 +651 0.00% 10,676,555
2011-01-13 2011-01-11 49.266 212,080 -22,770 0.00% 10,448,283
2011-01-12 2011-01-10 49.189 234,850 +6,506 0.00% 11,552,014
2011-01-11 2011-01-07 50.034 228,344 -1,301 0.00% 11,425,041
2011-01-10 2011-01-06 49.266 229,645 -1,301 0.00% 11,313,636
2011-01-06 2011-01-04 49.881 230,946 +650 0.00% 11,519,730
2011-01-04 2010-12-31 48.805 230,296 +1,952 0.00% 11,239,508
2010-12-29 2010-12-24 48.497 228,344 -1,301 0.00% 11,074,041
2010-12-28 2010-12-22 49.112 229,645 -2,603 0.00% 11,278,336
2010-12-21 2010-12-17 48.574 232,248 +3,253 0.00% 11,281,224
2010-12-20 2010-12-16 48.728 228,995 +651 0.00% 11,158,413
2010-12-17 2010-12-15 49.804 228,344 +11,710 0.00% 11,372,391
2010-12-16 2010-12-14 50.726 216,634 +650 0.00% 10,988,989
2010-12-15 2010-12-13 50.726 215,984 -4,554 0.00% 10,956,017
2010-12-14 2010-12-10 50.649 220,538 -1,951 0.00% 11,170,073
2010-12-10 2010-12-08 50.495 222,489 +1,951 0.00% 11,234,690
2010-12-09 2010-12-07 51.187 220,538 -3,252 0.00% 11,288,723
2010-12-08 2010-12-06 51.033 223,790 +650 0.00% 11,420,784
2010-12-06 2010-12-02 51.879 223,140 -1,951 0.00% 11,576,263
2010-12-03 2010-12-01 51.802 225,091 -1,302 0.00% 11,660,178
2010-12-02 2010-11-30 51.264 226,393 +1,302 0.00% 11,605,824
2010-12-01 2010-11-29 51.956 225,091 -1,952 0.00% 11,694,778
2010-11-29 2010-11-25 51.571 227,043 +1,301 0.00% 11,708,946
2010-11-26 2010-11-24 51.495 225,742 -6,506 0.00% 11,624,501
2010-11-25 2010-11-23 51.418 232,248 +11,710 0.00% 11,941,676
2010-11-24 2010-11-22 53.109 220,538 -1,951 0.00% 11,712,474
2010-11-23 2010-11-19 52.494 222,489 -9,759 0.00% 11,679,289
2010-11-22 2010-11-18 52.724 232,248 +5,205 0.00% 12,245,126
2010-11-19 2010-11-17 51.879 227,043 -4,554 0.00% 11,778,746
2010-11-18 2010-11-16 52.186 231,597 +13,011 0.00% 12,086,203
2010-11-17 2010-11-15 53.339 218,586 +3,903 0.00% 11,659,206
2010-11-16 2010-11-12 54.262 214,683 +5,205 0.00% 11,649,024
2010-11-15 2010-11-11 55.491 209,478 -1,301 0.00% 11,624,192
2010-11-12 2010-11-10 55.414 210,779 +3,903 0.00% 11,680,186
2010-11-11 2010-11-09 55.799 206,876 +3,253 0.00% 11,543,404
2010-11-10 2010-11-08 56.260 203,623 -13,662 0.00% 11,455,791
2010-11-09 2010-11-05 54.415 217,285 +7,156 0.00% 11,823,612
2010-11-08 2010-11-04 54.185 210,129 +1,952 0.00% 11,385,767
2010-11-05 2010-11-03 53.954 208,177 -1,952 0.00% 11,231,998
2010-11-04 2010-11-02 53.032 210,129 +1,301 0.00% 11,143,516
2010-11-03 2010-11-01 53.800 208,828 -9,107 0.00% 11,235,022
2010-11-02 2010-10-29 52.186 217,935 +3,252 0.00% 11,373,233
2010-11-01 2010-10-28 53.800 214,683 -1,301 0.00% 11,550,023
2010-10-29 2010-10-27 53.262 215,984 +1,301 0.00% 11,503,817
2010-10-28 2010-10-26 55.030 214,683 -1,301 0.00% 11,814,024
2010-10-27 2010-10-25 55.184 215,984 -650 0.00% 11,918,818
2010-10-26 2010-10-22 54.723 216,634 -1,952 0.00% 11,854,788
2010-10-25 2010-10-21 56.029 218,586 +5,205 0.00% 12,247,206
2010-10-22 2010-10-20 55.338 213,381 -27,324 0.00% 11,807,975
2010-10-21 2010-10-19 53.647 240,705 +9,759 0.00% 12,913,016
2010-10-20 2010-10-18 53.493 230,946 +5,204 0.00% 12,353,979
2010-10-19 2010-10-15 54.185 225,742 -9,758 0.00% 12,231,752
2010-10-18 2010-10-14 53.877 235,500 -20,818 0.00% 12,688,085
2010-10-15 2010-10-13 53.032 256,318 +13,011 0.01% 13,593,001
2010-10-14 2010-10-12 51.418 243,307 +5,855 0.01% 12,510,305
2010-10-13 2010-10-11 51.802 237,452 -3,253 0.00% 12,300,504
2010-10-12 2010-10-08 51.495 240,705 -3,903 0.00% 12,395,016
2010-10-11 2010-10-07 50.649 244,608 -1,952 0.01% 12,389,199
2010-10-08 2010-10-06 50.649 246,560 +3,904 0.01% 12,488,066
2010-10-07 2010-10-05 51.110 242,656 -58,550 0.01% 12,402,232
2010-10-06 2010-10-04 47.805 301,206 +1,301 0.01% 14,399,293
2010-10-05 2010-09-30 47.114 299,905 +3,903 0.01% 14,129,648
2010-10-04 2010-09-29 47.729 296,002 +5,855 0.01% 14,127,763
2010-09-30 2010-09-28 47.191 290,147 -10,409 0.01% 13,692,212
2010-09-29 2010-09-27 47.959 300,556 +9,759 0.01% 14,414,420
2010-09-27 2010-09-22 48.420 290,797 +3,252 0.01% 14,080,486
2010-09-24 2010-09-21 48.267 287,545 +27,324 0.01% 13,878,823
2010-09-22 2010-09-20 47.729 260,221 +1,301 0.01% 12,419,986
2010-09-21 2010-09-17 47.498 258,920 +5,855 0.01% 12,298,191
2010-09-17 2010-09-15 47.575 253,065 -6,506 0.01% 12,039,540
2010-09-16 2010-09-14 47.575 259,571 +3,904 0.01% 12,349,062
2010-09-15 2010-09-13 47.421 255,667 -35,781 0.01% 12,124,030
2010-09-14 2010-09-10 45.807 291,448 +2,602 0.01% 13,350,407
2010-09-13 2010-09-09 46.038 288,846 +33,829 0.01% 13,297,817
2010-09-09 2010-09-07 47.114 255,017 +1,301 0.01% 12,014,806
2010-09-08 2010-09-06 47.421 253,716 -650 0.01% 12,031,511
2010-09-07 2010-09-03 46.576 254,366 +3,252 0.01% 11,847,285
2010-09-06 2010-09-02 46.576 251,114 +7,157 0.01% 11,695,821
2010-09-02 2010-08-31 45.653 243,957 -2,603 0.01% 11,137,479
2010-08-31 2010-08-27 46.268 246,560 -5,204 0.01% 11,407,915
2010-08-30 2010-08-26 47.114 251,764 +22,119 0.01% 11,861,545
2010-08-27 2010-08-25 50.265 229,645 +3,252 0.00% 11,543,085
2010-08-26 2010-08-24 50.419 226,393 +5,205 0.00% 11,414,424
2010-08-25 2010-08-23 50.880 221,188 +2,602 0.00% 11,253,995
2010-08-24 2010-08-20 51.264 218,586 +5,855 0.00% 11,205,606
2010-08-23 2010-08-19 51.571 212,731 -4,554 0.00% 10,970,855
2010-08-20 2010-08-18 51.264 217,285 +14,312 0.00% 11,138,911
2010-08-19 2010-08-17 51.879 202,973 -1,301 0.00% 10,530,020
2010-08-18 2010-08-16 52.186 204,274 -650 0.00% 10,660,315
2010-08-16 2010-08-12 51.648 204,924 +1,951 0.00% 10,583,986
2010-08-13 2010-08-11 52.033 202,973 +1,952 0.00% 10,561,220
2010-08-12 2010-08-10 52.340 201,021 +1,952 0.00% 10,521,453
2010-08-11 2010-08-09 53.647 199,069 +650 0.00% 10,679,385
2010-08-10 2010-08-06 53.339 198,419 -1,951 0.00% 10,583,514
2010-08-06 2010-08-04 53.416 200,370 +1,951 0.00% 10,702,979
2010-08-04 2010-08-02 54.108 198,419 -8,457 0.00% 10,736,014
2010-08-03 2010-07-30 53.032 206,876 +2,602 0.00% 10,971,004
2010-08-02 2010-07-29 53.339 204,274 +1,301 0.00% 10,895,815
2010-07-30 2010-07-28 53.493 202,973 -40,984 0.00% 10,857,621
2010-07-29 2010-07-27 53.186 243,957 -1,952 0.01% 12,974,975
2010-07-28 2010-07-26 53.109 245,909 -9,108 0.01% 13,059,894
2010-07-27 2010-07-23 53.032 255,017 +27,323 0.01% 13,524,007
2010-07-26 2010-07-22 52.571 227,694 -650 0.00% 11,970,019
2010-07-23 2010-07-21 52.340 228,344 -2,602 0.00% 11,951,540
2010-07-22 2010-07-20 51.725 230,946 -3,904 0.00% 11,945,729
2010-07-20 2010-07-16 51.341 234,850 +651 0.00% 12,057,415
2010-07-16 2010-07-14 51.495 234,199 +7,806 0.00% 12,059,992
2010-07-15 2010-07-13 51.802 226,393 +1,952 0.00% 11,727,625
2010-07-14 2010-07-12 52.186 224,441 +24,721 0.00% 11,712,757
2010-07-12 2010-07-08 52.878 199,720 +3,903 0.00% 10,560,808
2010-07-09 2010-07-07 52.340 195,817 -5,204 0.00% 10,249,075
2010-07-06 2010-07-02 52.647 201,021 -32,528 0.00% 10,583,253
2010-07-05 2010-06-30 53.262 233,549 +1,301 0.00% 12,439,371
2010-07-02 2010-06-29 53.109 232,248 +35,130 0.00% 12,334,376
2010-06-30 2010-06-28 54.646 197,118 -1,301 0.00% 10,771,670
2010-06-29 2010-06-25 54.569 198,419 +651 0.00% 10,827,514
2010-06-28 2010-06-24 54.569 197,768 +650 0.00% 10,791,990
2010-06-25 2010-06-23 55.184 197,118 +1,301 0.00% 10,877,720
2010-06-23 2010-06-21 54.876 195,817 -13,661 0.00% 10,745,726
2010-06-22 2010-06-18 53.800 209,478 +650 0.00% 11,269,992
2010-06-21 2010-06-17 53.570 208,828 +1,952 0.00% 11,186,872
2010-06-18 2010-06-15 53.186 206,876 +1,952 0.00% 11,002,804
2010-06-17 2010-06-14 53.032 204,924 -1,301 0.00% 10,867,486
2010-06-14 2010-06-10 51.802 206,225 -2,603 0.00% 10,682,881
2010-06-11 2010-06-09 52.109 208,828 -5,204 0.00% 10,881,922
2010-06-10 2010-06-08 51.264 214,032 +3,253 0.00% 10,972,149
2010-06-09 2010-06-07 51.495 210,779 +1,951 0.00% 10,853,987
2010-06-07 2010-06-03 52.263 208,828 -2,602 0.00% 10,914,022
2010-06-04 2010-06-02 51.264 211,430 +651 0.00% 10,838,760
2010-06-03 2010-06-01 51.571 210,779 -1,952 0.00% 10,870,187
2010-06-01 2010-05-28 52.647 212,731 -2,602 0.00% 11,199,755
2010-05-31 2010-05-27 51.341 215,333 -5,205 0.00% 11,055,394
2010-05-28 2010-05-26 50.572 220,538 -4,553 0.00% 11,153,123
2010-05-27 2010-05-25 50.034 225,091 +10,408 0.00% 11,262,279
2010-05-26 2010-05-24 52.186 214,683 -8,457 0.00% 11,203,523
2010-05-24 2010-05-19 51.648 223,140 -650 0.00% 11,524,812
2010-05-20 2010-05-18 52.724 223,790 -4,554 0.00% 11,799,184
2010-05-19 2010-05-17 51.571 228,344 +7,156 0.00% 11,776,040
2010-05-17 2010-05-13 53.724 221,188 -651 0.00% 11,882,995
2010-05-14 2010-05-12 52.647 221,839 +1,301 0.00% 11,679,268
2010-05-13 2010-05-11 52.340 220,538 +1,952 0.00% 11,542,974
2010-05-12 2010-05-10 53.416 218,586 -16,914 0.00% 11,676,006
2010-05-11 2010-05-07 52.109 235,500 +7,806 0.00% 12,271,786
2010-05-10 2010-05-06 52.340 227,694 +7,156 0.00% 11,917,519
2010-05-07 2010-05-05 52.417 220,538 +16,264 0.00% 11,559,924
2010-05-06 2010-05-04 53.493 204,274 -34,479 0.00% 10,927,215
2010-05-05 2010-05-03 53.954 238,753 +1,301 0.00% 12,881,698
2010-05-04 2010-04-30 54.953 237,452 +1,952 0.00% 13,048,754
2010-05-03 2010-04-29 55.825 235,500 +4,554 0.00% 13,146,766
2010-04-30 2010-04-28 56.375 230,946 +9,011 0.00% 13,019,649
2010-04-29 2010-04-27 56.690 221,935 +5,087 0.00% 12,581,451
2010-04-27 2010-04-23 57.162 216,848 -636 0.00% 12,395,370
2010-04-26 2010-04-22 57.712 217,484 +1,272 0.00% 12,551,425
2010-04-23 2010-04-21 57.319 216,212 -636 0.00% 12,393,015
2010-04-22 2010-04-20 58.184 216,848 -2,543 0.00% 12,617,020
2010-04-21 2010-04-19 57.712 219,391 +3,815 0.00% 12,661,482
2010-04-20 2010-04-16 59.206 215,576 -1,272 0.00% 12,763,361
2010-04-15 2010-04-13 59.756 216,848 +3,816 0.00% 12,958,021
2010-04-14 2010-04-12 59.756 213,032 +1,908 0.00% 12,729,991
2010-04-13 2010-04-09 59.913 211,124 +636 0.00% 12,649,176
2010-04-12 2010-04-08 59.363 210,488 +3,179 0.00% 12,495,221
2010-04-08 2010-04-01 59.756 207,309 -7,631 0.00% 12,388,006
2010-04-07 2010-03-31 58.498 214,940 +1,272 0.00% 12,573,606
2010-04-01 2010-03-30 58.420 213,668 -6,359 0.00% 12,482,396
2010-03-31 2010-03-29 58.026 220,027 -3,180 0.00% 12,767,386
2010-03-30 2010-03-26 56.847 223,207 -636 0.00% 12,688,660
2010-03-29 2010-03-25 55.904 223,843 +4,452 0.00% 12,513,615
2010-03-26 2010-03-24 56.297 219,391 +636 0.00% 12,350,982
2010-03-25 2010-03-23 56.533 218,755 +1,271 0.00% 12,366,777
2010-03-24 2010-03-22 56.768 217,484 -635 0.00% 12,346,225
2010-03-23 2010-03-19 58.105 218,119 +1,271 0.00% 12,673,822
2010-03-22 2010-03-18 58.184 216,848 -3,815 0.00% 12,617,020
2010-03-19 2010-03-17 58.577 220,663 -2,544 0.00% 12,925,741
2010-03-18 2010-03-16 56.847 223,207 +1,272 0.00% 12,688,660
2010-03-17 2010-03-15 56.768 221,935 +1,272 0.00% 12,598,901
2010-03-16 2010-03-12 57.319 220,663 -2,544 0.00% 12,648,141
2010-03-12 2010-03-10 57.476 223,207 -1,272 0.00% 12,829,060
2010-03-11 2010-03-09 57.004 224,479 -7,631 0.00% 12,796,270
2010-03-10 2010-03-08 55.353 232,110 -636 0.00% 12,848,019
2010-03-09 2010-03-05 54.016 232,746 +2,544 0.00% 12,572,123
2010-03-08 2010-03-04 54.331 230,202 +636 0.00% 12,507,105
2010-03-05 2010-03-03 55.196 229,566 +5,087 0.00% 12,671,101
2010-03-04 2010-03-02 55.353 224,479 -636 0.00% 12,425,619
2010-03-03 2010-03-01 55.196 225,115 -1,271 0.00% 12,425,424
2010-03-01 2010-02-25 54.410 226,386 +3,179 0.00% 12,317,578
2010-02-25 2010-02-23 54.803 223,207 -636 0.00% 12,232,360
2010-02-24 2010-02-22 54.567 223,843 -3,815 0.00% 12,214,414
2010-02-22 2010-02-18 54.488 227,658 -1,908 0.00% 12,404,687
2010-02-19 2010-02-17 54.567 229,566 -13,354 0.00% 12,526,701
2010-02-18 2010-02-12 53.859 242,920 +1,272 0.01% 13,083,487
2010-02-17 2010-02-11 53.545 241,648 -5,724 0.01% 12,938,978
2010-02-12 2010-02-10 52.365 247,372 +2,544 0.01% 12,953,718
2010-02-11 2010-02-09 51.579 244,828 -2,544 0.01% 12,628,000
2010-02-10 2010-02-08 51.186 247,372 +636 0.01% 12,661,967
2010-02-09 2010-02-05 51.972 246,736 +9,539 0.01% 12,823,413
2010-02-05 2010-02-03 54.646 237,197 +3,816 0.01% 12,961,751
2010-02-04 2010-02-02 53.938 233,381 +13,990 0.00% 12,588,074
2010-02-03 2010-02-01 54.724 219,391 +1,907 0.00% 12,005,983
2010-02-02 2010-01-29 54.488 217,484 -2,543 0.00% 11,850,324
2010-02-01 2010-01-28 53.702 220,027 -4,452 0.00% 11,815,887
2010-01-29 2010-01-27 53.230 224,479 +3,816 0.00% 11,949,068
2010-01-28 2010-01-26 53.230 220,663 +11,446 0.00% 11,745,942
2010-01-27 2010-01-25 55.432 209,217 -6,359 0.00% 11,597,269
2010-01-26 2010-01-22 56.218 215,576 +5,723 0.00% 12,119,260
2010-01-25 2010-01-21 56.533 209,853 +6,360 0.00% 11,863,525
2010-01-21 2010-01-19 58.262 203,493 +9,538 0.00% 11,855,977
2010-01-20 2010-01-18 57.712 193,955 +2,544 0.00% 11,193,521
2010-01-19 2010-01-15 57.869 191,411 +6,995 0.00% 11,076,801
2010-01-18 2010-01-14 58.026 184,416 +5,087 0.00% 10,701,006
2010-01-15 2010-01-13 58.420 179,329 -1,907 0.00% 10,476,326
2010-01-14 2010-01-12 59.992 181,236 +2,543 0.00% 10,872,732
2010-01-12 2010-01-08 60.307 178,693 +3,180 0.00% 10,776,372
2010-01-11 2010-01-07 60.543 175,513 +3,180 0.00% 10,625,997
2010-01-08 2010-01-06 61.879 172,333 -4,452 0.00% 10,663,821
2010-01-06 2010-01-04 59.913 176,785 +636 0.00% 10,591,807
2010-01-05 2009-12-31 60.307 176,149 +1,272 0.00% 10,622,952
2010-01-04 2009-12-29 59.520 174,877 +636 0.00% 10,408,742
2009-12-30 2009-12-28 59.363 174,241 -636 0.00% 10,343,487
2009-12-28 2009-12-22 57.948 174,877 -1,908 0.00% 10,133,742
2009-12-23 2009-12-21 57.083 176,785 -2,544 0.00% 10,091,406
2009-12-22 2009-12-18 59.442 179,329 +14,627 0.00% 10,659,626
2009-12-21 2009-12-17 59.992 164,702 +6,995 0.00% 9,880,822
2009-12-18 2009-12-16 60.936 157,707 -3,180 0.00% 9,609,977
2009-12-17 2009-12-15 61.172 160,887 -1,272 0.00% 9,841,702
2009-12-16 2009-12-14 62.430 162,159 +3,180 0.00% 10,123,512
2009-12-15 2009-12-11 62.272 158,979 -4,452 0.00% 9,899,987
2009-12-14 2009-12-10 62.351 163,431 +5,724 0.00% 10,190,073
2009-12-11 2009-12-09 62.115 157,707 -5,088 0.00% 9,795,976
2009-12-10 2009-12-08 63.373 162,795 -636 0.00% 10,316,818
2009-12-08 2009-12-04 64.474 163,431 -2,543 0.00% 10,537,024
2009-12-07 2009-12-03 62.823 165,974 -7,631 0.00% 10,426,931
2009-12-04 2009-12-02 61.407 173,605 +3,179 0.00% 10,660,631
2009-12-03 2009-12-01 61.407 170,426 +15,262 0.00% 10,465,417
2009-12-02 2009-11-30 61.014 155,164 -12,082 0.00% 9,467,217
2009-12-01 2009-11-27 59.127 167,246 +8,903 0.00% 9,888,792
2009-11-30 2009-11-26 62.823 158,343 -7,631 0.00% 9,947,531
2009-11-27 2009-11-25 64.002 165,974 -12,719 0.00% 10,622,681
2009-11-26 2009-11-24 61.250 178,693 +8,267 0.00% 10,944,972
2009-11-25 2009-11-23 61.958 170,426 -1,907 0.00% 10,559,217
2009-11-24 2009-11-20 60.464 172,333 -636 0.00% 10,419,922
2009-11-23 2009-11-19 60.621 172,969 +3,815 0.00% 10,485,577
2009-11-20 2009-11-18 61.407 169,154 -3,179 0.00% 10,387,307
2009-11-19 2009-11-17 61.014 172,333 -636 0.00% 10,514,771
2009-11-18 2009-11-16 61.486 172,969 +8,902 0.00% 10,635,176
2009-11-17 2009-11-13 60.857 164,067 -635 0.00% 9,984,627
2009-11-16 2009-11-12 60.307 164,702 +2,543 0.00% 9,932,622
2009-11-13 2009-11-11 61.250 162,159 -13,990 0.00% 9,932,262
2009-11-12 2009-11-10 60.464 176,149 +1,908 0.00% 10,650,652
2009-11-11 2009-11-09 60.385 174,241 -13,354 0.00% 10,521,587
2009-11-10 2009-11-06 58.891 187,595 -10,811 0.00% 11,047,722
2009-11-09 2009-11-05 57.712 198,406 +4,451 0.00% 11,450,396
2009-11-06 2009-11-04 58.498 193,955 -8,267 0.00% 11,346,021
2009-11-05 2009-11-03 56.768 202,222 +20,350 0.00% 11,479,825
2009-11-04 2009-11-02 58.341 181,872 +1,908 0.00% 10,610,587
2009-11-03 2009-10-30 57.476 179,964 +2,543 0.00% 10,343,623
2009-11-02 2009-10-29 57.004 177,421 +10,811 0.00% 10,113,761
2009-10-30 2009-10-28 58.184 166,610 +6,359 0.00% 9,693,987
2009-10-29 2009-10-27 59.678 160,251 +2,544 0.00% 9,563,397
2009-10-28 2009-10-23 59.363 157,707 -3,816 0.00% 9,361,977
2009-10-27 2009-10-22 56.139 161,523 +7,631 0.00% 9,067,807
2009-10-22 2009-10-20 57.162 153,892 -5,723 0.00% 8,796,707
2009-10-21 2009-10-19 57.240 159,615 +1,272 0.00% 9,136,392
2009-10-20 2009-10-16 56.218 158,343 -636 0.00% 8,901,733
2009-10-19 2009-10-15 55.982 158,979 -3,180 0.00% 8,899,988
2009-10-15 2009-10-13 55.432 162,159 -1,908 0.00% 8,988,761
2009-10-14 2009-10-12 54.803 164,067 +1,272 0.00% 8,991,325
2009-10-13 2009-10-09 55.746 162,795 -4,451 0.00% 9,075,216
2009-10-12 2009-10-08 55.746 167,246 +636 0.00% 9,323,342
2009-10-09 2009-10-07 55.039 166,610 -13,354 0.00% 9,169,988
2009-10-08 2009-10-06 53.781 179,964 -636 0.00% 9,678,575
2009-10-07 2009-10-05 51.972 180,600 +1,907 0.00% 9,386,180
2009-10-06 2009-10-02 51.658 178,693 +4,452 0.00% 9,230,869
2009-10-02 2009-09-29 53.623 174,241 +1,272 0.00% 9,343,388
2009-09-30 2009-09-28 52.680 172,969 +10,174 0.00% 9,111,980
2009-09-29 2009-09-25 54.410 162,795 -5,087 0.00% 8,857,615
2009-09-28 2009-09-24 54.174 167,882 +7,631 0.00% 9,094,797
2009-09-23 2009-09-21 55.746 160,251 -1,272 0.00% 8,933,397
2009-09-21 2009-09-17 56.768 161,523 -3,179 0.00% 9,169,407
2009-09-18 2009-09-16 55.039 164,702 -5,724 0.00% 9,064,974
2009-09-17 2009-09-15 53.781 170,426 +6,359 0.00% 9,165,615
2009-09-16 2009-09-14 53.938 164,067 +1,908 0.00% 8,849,424
2009-09-15 2009-09-11 54.803 162,159 -8,267 0.00% 8,886,761
2009-09-14 2009-09-10 54.567 170,426 +636 0.00% 9,299,615
2009-09-11 2009-09-09 54.331 169,790 -1,908 0.00% 9,224,861
2009-09-10 2009-09-08 55.039 171,698 -3,179 0.00% 9,450,025
2009-09-08 2009-09-04 53.152 174,877 +1,272 0.00% 9,294,993
2009-09-07 2009-09-03 52.444 173,605 -636 0.00% 9,104,534
2009-09-04 2009-09-02 51.029 174,241 -1,272 0.00% 8,891,289
2009-09-03 2009-09-01 50.950 175,513 +2,544 0.00% 8,942,397
2009-09-01 2009-08-28 52.287 172,969 +636 0.00% 9,043,980
2009-08-31 2009-08-27 53.387 172,333 +1,907 0.00% 9,200,425
2009-08-28 2009-08-26 53.938 170,426 -5,723 0.00% 9,192,415
2009-08-26 2009-08-24 51.972 176,149 -5,087 0.00% 9,154,851
2009-08-25 2009-08-21 51.186 181,236 +636 0.00% 9,276,734
2009-08-24 2009-08-20 51.579 180,600 +3,179 0.00% 9,315,180
2009-08-21 2009-08-19 50.400 177,421 +1,272 0.00% 8,941,960
2009-08-20 2009-08-18 50.871 176,149 -1,908 0.00% 8,960,951
2009-08-19 2009-08-17 50.478 178,057 +15,898 0.00% 8,988,014
2009-08-18 2009-08-14 52.837 162,159 -3,815 0.00% 8,568,011
2009-08-17 2009-08-13 53.702 165,974 -5,088 0.00% 8,913,134
2009-08-14 2009-08-12 52.601 171,062 +10,175 0.00% 8,998,069
2009-08-13 2009-08-11 53.545 160,887 -1,272 0.00% 8,614,652
2009-08-11 2009-08-07 52.680 162,159 +636 0.00% 8,542,511
2009-08-10 2009-08-06 54.410 161,523 +636 0.00% 8,788,406
2009-08-07 2009-08-05 53.859 160,887 +1,272 0.00% 8,665,252
2009-08-06 2009-08-04 54.095 159,615 -3,180 0.00% 8,634,393
2009-08-04 2009-07-31 54.016 162,795 -636 0.00% 8,793,615
2009-07-31 2009-07-29 53.859 163,431 +636 0.00% 8,802,270
2009-07-30 2009-07-28 55.432 162,795 +5,088 0.00% 9,024,016
2009-07-29 2009-07-27 54.881 157,707 -2,544 0.00% 8,655,179
2009-07-28 2009-07-24 54.803 160,251 -4,451 0.00% 8,782,197
2009-07-27 2009-07-23 54.724 164,702 -10,175 0.00% 9,013,174
2009-07-24 2009-07-22 52.129 174,877 -5,087 0.00% 9,116,243
2009-07-23 2009-07-21 52.523 179,964 -636 0.00% 9,452,175
2009-07-22 2009-07-20 51.579 180,600 -4,452 0.00% 9,315,180
2009-07-21 2009-07-17 48.434 185,052 -13,990 0.00% 8,962,809
2009-07-20 2009-07-16 48.119 199,042 -3,180 0.00% 9,577,801
2009-07-16 2009-07-14 48.041 202,222 -3,815 0.00% 9,714,921
2009-07-15 2009-07-13 46.626 206,037 +636 0.00% 9,606,597
2009-07-14 2009-07-10 48.277 205,401 -8,267 0.00% 9,916,093
2009-07-13 2009-07-09 47.962 213,668 -8,267 0.00% 10,247,997
2009-07-10 2009-07-08 45.603 221,935 +5,723 0.00% 10,121,001
2009-07-09 2009-07-07 45.446 216,212 +1,272 0.00% 9,826,012
2009-07-08 2009-07-06 45.918 214,940 -1,908 0.00% 9,869,605
2009-07-07 2009-07-03 45.761 216,848 +6,995 0.00% 9,923,116
2009-07-06 2009-07-02 44.974 209,853 -5,087 0.00% 9,438,020
2009-07-03 2009-06-30 44.817 214,940 -5,087 0.00% 9,633,004
2009-07-02 2009-06-29 45.210 220,027 +1,272 0.00% 9,947,489
2009-06-30 2009-06-26 45.682 218,755 -4,452 0.00% 9,993,182
2009-06-29 2009-06-25 44.739 223,207 -8,903 0.00% 9,985,958
2009-06-26 2009-06-24 43.952 232,110 +4,452 0.00% 10,201,765
2009-06-25 2009-06-23 43.323 227,658 +2,543 0.00% 9,862,890
2009-06-24 2009-06-22 44.424 225,115 +3,816 0.00% 10,000,519
2009-06-23 2009-06-19 44.267 221,299 -636 0.00% 9,796,197
2009-06-22 2009-06-18 44.503 221,935 +4,451 0.00% 9,876,701
2009-06-19 2009-06-17 45.132 217,484 +15,262 0.00% 9,815,420
2009-06-18 2009-06-16 45.368 202,222 +8,903 0.00% 9,174,320
2009-06-17 2009-06-15 46.154 193,319 +6,359 0.00% 8,922,413
2009-06-16 2009-06-12 47.412 186,960 +2,544 0.00% 8,864,121
2009-06-12 2009-06-10 48.041 184,416 -5,087 0.00% 8,859,505
2009-06-11 2009-06-09 45.761 189,503 -636 0.00% 8,671,790
2009-06-10 2009-06-08 46.232 190,139 +3,815 0.00% 8,790,593
2009-06-05 2009-06-03 46.861 186,324 -10,810 0.00% 8,731,417
2009-06-04 2009-06-02 45.997 197,134 -14,626 0.00% 9,067,490
2009-06-03 2009-06-01 47.333 211,760 +9,538 0.00% 10,023,285
2009-06-02 2009-05-29 44.424 202,222 -1,907 0.00% 8,983,519
2009-06-01 2009-05-27 43.638 204,129 -636 0.00% 8,907,736
2009-05-29 2009-05-26 41.751 204,765 +636 0.00% 8,549,090
2009-05-27 2009-05-25 42.223 204,129 -636 0.00% 8,618,837
2009-05-26 2009-05-22 42.537 204,765 +3,179 0.00% 8,710,090
2009-05-25 2009-05-21 43.087 201,586 +3,816 0.00% 8,685,815
2009-05-22 2009-05-20 43.874 197,770 +4,451 0.00% 8,676,894
2009-05-21 2009-05-19 44.110 193,319 -1,907 0.00% 8,527,212
2009-05-20 2009-05-18 43.166 195,226 -1,272 0.00% 8,427,129
2009-05-19 2009-05-15 43.323 196,498 +4,451 0.00% 8,512,937
2009-05-18 2009-05-14 42.930 192,047 +4,452 0.00% 8,244,605
2009-05-15 2009-05-13 44.188 187,595 +9,538 0.00% 8,289,479
2009-05-14 2009-05-12 44.424 178,057 -636 0.00% 7,910,012
2009-05-12 2009-05-08 45.603 178,693 -1,907 0.00% 8,149,016
2009-05-11 2009-05-07 45.997 180,600 -3,180 0.00% 8,306,982
2009-05-07 2009-05-05 44.896 183,780 -1,908 0.00% 8,250,951
2009-05-06 2009-05-04 45.132 185,688 -6,995 0.00% 8,380,412
2009-05-05 2009-04-30 43.009 192,683 -5,087 0.00% 8,287,058
2009-05-04 2009-04-29 41.908 197,770 +2,544 0.00% 8,288,144
2009-04-30 2009-04-28 40.650 195,226 +5,723 0.00% 7,935,931
2009-04-29 2009-04-27 41.829 189,503 +1,272 0.00% 7,926,791
2009-04-28 2009-04-24 43.245 188,231 +1,271 0.00% 8,139,983
2009-04-27 2009-04-23 43.009 186,960 -1,271 0.00% 8,040,919
2009-04-24 2009-04-22 42.166 188,231 -636 0.00% 7,936,886
2009-04-23 2009-04-21 44.071 188,867 +4,377 0.00% 8,323,644
2009-04-22 2009-04-20 44.786 184,490 -1,889 0.00% 8,262,593
2009-04-21 2009-04-17 44.389 186,379 +1,889 0.00% 8,273,194
2009-04-20 2009-04-16 44.389 184,490 -5,037 0.00% 8,189,343
2009-04-17 2009-04-15 44.548 189,527 +1,259 0.00% 8,443,031
2009-04-16 2009-04-14 44.866 188,268 +6,296 0.00% 8,446,745
2009-04-15 2009-04-09 44.310 181,972 -2,518 0.00% 8,063,122
2009-04-14 2009-04-08 42.245 184,490 +5,037 0.00% 7,793,794
2009-04-08 2009-04-06 43.913 179,453 -1,889 0.00% 7,880,256
2009-04-06 2009-04-02 42.880 181,342 -13,223 0.00% 7,776,006
2009-04-03 2009-04-01 40.498 194,565 +6,927 0.00% 7,879,512
2009-04-02 2009-03-31 40.816 187,638 -3,778 0.00% 7,658,582
2009-04-01 2009-03-30 39.704 191,416 +5,037 0.00% 7,599,984
2009-03-30 2009-03-26 42.007 186,379 -10,704 0.00% 7,829,195
2009-03-27 2009-03-25 40.260 197,083 +1,259 0.00% 7,934,537
2009-03-26 2009-03-24 40.975 195,824 -15,741 0.00% 8,023,799
2009-03-25 2009-03-23 40.736 211,565 -27,705 0.00% 8,618,380
2009-03-24 2009-03-20 38.751 239,270 +23,927 0.01% 9,271,981
2009-03-23 2009-03-19 39.625 215,343 +4,407 0.00% 8,532,882
2009-03-20 2009-03-18 38.831 210,936 +1,259 0.00% 8,190,756
2009-03-19 2009-03-17 38.116 209,677 -6,296 0.00% 7,992,018
2009-03-18 2009-03-16 40.101 215,973 -8,186 0.00% 8,660,746
2009-03-17 2009-03-13 37.639 224,159 -16,371 0.00% 8,437,212
2009-03-16 2009-03-12 35.892 240,530 -1,889 0.01% 8,633,207
2009-03-13 2009-03-11 35.257 242,419 -2,518 0.01% 8,547,007
2009-03-12 2009-03-10 33.987 244,937 +2,518 0.01% 8,324,585
2009-03-11 2009-03-09 33.431 242,419 +3,778 0.01% 8,104,257
2009-03-09 2009-03-05 34.622 238,641 -11,963 0.01% 8,262,206
2009-03-06 2009-03-04 34.940 250,604 -10,705 0.01% 8,755,987
2009-03-05 2009-03-03 33.351 261,309 +6,297 0.01% 8,715,014
2009-03-04 2009-03-02 32.875 255,012 +40,298 0.01% 8,383,501
2009-03-03 2009-02-27 34.622 214,714 +5,037 0.00% 7,433,807
2009-03-02 2009-02-26 35.495 209,677 +630 0.00% 7,442,567
2009-02-27 2009-02-25 36.210 209,047 -10,074 0.00% 7,569,605
2009-02-26 2009-02-24 35.654 219,121 +3,148 0.00% 7,812,586
2009-02-25 2009-02-23 36.845 215,973 -7,556 0.00% 7,957,596
2009-02-24 2009-02-20 35.019 223,529 +3,148 0.00% 7,827,749
2009-02-23 2009-02-19 35.972 220,381 -3,778 0.00% 7,927,510
2009-02-20 2009-02-18 35.654 224,159 +3,778 0.00% 7,992,212
2009-02-19 2009-02-17 35.257 220,381 +8,186 0.00% 7,770,010
2009-02-17 2009-02-13 37.242 212,195 -6,297 0.00% 7,902,644
2009-02-16 2009-02-12 35.892 218,492 +3,149 0.00% 7,842,209
2009-02-13 2009-02-11 37.004 215,343 -1,889 0.00% 7,968,583
2009-02-12 2009-02-10 37.798 217,232 -630 0.00% 8,210,984
2009-02-11 2009-02-09 37.322 217,862 +1,889 0.00% 8,130,997
2009-02-10 2009-02-06 37.401 215,973 -3,148 0.00% 8,077,646
2009-02-09 2009-02-05 35.972 219,121 -16,372 0.00% 7,882,186
2009-02-06 2009-02-04 34.622 235,493 -4,407 0.01% 8,153,216
2009-02-05 2009-02-03 33.113 239,900 -11,964 0.01% 7,943,845
2009-02-04 2009-02-02 32.398 251,864 +3,778 0.01% 8,160,010
2009-02-03 2009-01-30 33.034 248,086 +5,038 0.01% 8,195,209
2009-02-02 2009-01-29 32.954 243,048 +2,518 0.01% 8,009,485
2009-01-30 2009-01-23 31.604 240,530 -1,259 0.01% 7,601,806
2009-01-29 2009-01-22 32.081 241,789 +630 0.01% 7,756,796
2009-01-23 2009-01-21 32.240 241,159 +15,111 0.01% 7,774,885
2009-01-22 2009-01-20 34.860 226,048 +5,038 0.00% 7,880,062
2009-01-21 2009-01-19 35.575 221,010 +629 0.00% 7,862,386
2009-01-20 2009-01-16 35.257 220,381 -9,445 0.00% 7,770,010
2009-01-19 2009-01-15 34.940 229,826 +16,372 0.00% 8,030,014
2009-01-16 2009-01-14 35.813 213,454 -8,186 0.00% 7,644,433
2009-01-15 2009-01-13 34.940 221,640 -6,297 0.00% 7,743,999
2009-01-14 2009-01-12 36.131 227,937 -3,148 0.00% 8,235,513
2009-01-13 2009-01-09 37.481 231,085 +12,593 0.00% 8,661,203
2009-01-12 2009-01-08 37.560 218,492 +10,075 0.00% 8,206,560
2009-01-09 2009-01-07 38.831 208,417 +3,148 0.00% 8,092,942
2009-01-08 2009-01-06 40.578 205,269 -7,556 0.00% 8,329,304
2009-01-07 2009-01-05 40.657 212,825 -9,445 0.00% 8,652,808
2009-01-05 2008-12-31 37.401 222,270 -8,185 0.00% 8,313,161
2009-01-02 2008-12-29 36.766 230,455 -630 0.00% 8,472,890
2008-12-30 2008-12-24 36.131 231,085 +8,186 0.00% 8,349,253
2008-12-29 2008-12-22 37.322 222,899 -4,408 0.00% 8,318,987
2008-12-23 2008-12-19 38.910 227,307 +11,964 0.00% 8,844,501
2008-12-22 2008-12-18 40.498 215,343 -10,705 0.00% 8,720,982
2008-12-19 2008-12-17 39.386 226,048 -5,667 0.00% 8,903,214
2008-12-18 2008-12-16 38.592 231,715 -3,148 0.00% 8,942,416
2008-12-17 2008-12-15 37.322 234,863 +3,778 0.01% 8,765,504
2008-12-16 2008-12-12 36.607 231,085 +10,704 0.00% 8,459,353
2008-12-15 2008-12-11 39.069 220,381 -8,185 0.00% 8,610,011
2008-12-12 2008-12-10 38.751 228,566 -5,667 0.00% 8,857,189
2008-12-11 2008-12-09 36.687 234,233 +5,667 0.00% 8,593,192
2008-12-10 2008-12-08 37.798 228,566 -24,557 0.00% 8,639,389
2008-12-09 2008-12-05 34.304 253,123 -18,260 0.01% 8,683,200
2008-12-08 2008-12-04 32.398 271,383 -1,259 0.01% 8,792,396
2008-12-05 2008-12-03 32.001 272,642 -16,372 0.01% 8,724,936
2008-12-04 2008-12-02 31.128 289,014 +16,372 0.01% 8,996,413
2008-12-03 2008-12-01 32.478 272,642 +3,148 0.01% 8,854,836
2008-12-02 2008-11-28 31.668 269,494 +9,445 0.01% 8,534,316
2008-12-01 2008-11-27 32.557 260,049 -7,556 0.01% 8,466,492
2008-11-28 2008-11-26 32.398 267,605 -41,558 0.01% 8,669,995
2008-11-27 2008-11-25 31.446 309,163 -6,926 0.01% 9,721,810
2008-11-26 2008-11-24 30.524 316,089 +10,704 0.01% 9,648,442
2008-11-25 2008-11-21 31.191 305,385 -19,519 0.01% 9,525,409
2008-11-24 2008-11-20 30.175 324,904 +17,630 0.01% 9,803,995
2008-11-21 2008-11-19 31.636 307,274 -22,038 0.01% 9,720,970
2008-11-20 2008-11-18 31.763 329,312 +76,189 0.01% 10,460,008
2008-11-19 2008-11-17 34.066 253,123 +5,037 0.01% 8,622,900
2008-11-18 2008-11-14 34.701 248,086 -11,963 0.01% 8,608,909
2008-11-17 2008-11-13 32.796 260,049 +12,593 0.01% 8,528,442
2008-11-14 2008-11-12 33.748 247,456 -630 0.01% 8,351,248
2008-11-13 2008-11-11 33.669 248,086 +7,556 0.01% 8,352,809
2008-11-12 2008-11-10 35.734 240,530 -8,815 0.01% 8,595,007
2008-11-11 2008-11-07 32.796 249,345 -11,334 0.01% 8,177,399
2008-11-10 2008-11-06 31.763 260,679 +11,964 0.01% 8,280,003
2008-11-07 2008-11-05 34.384 248,715 -9,445 0.01% 8,551,737
2008-11-06 2008-11-04 32.954 258,160 +5,667 0.01% 8,507,491
2008-11-05 2008-11-03 33.351 252,493 -13,223 0.01% 8,420,989
2008-11-04 2008-10-31 32.319 265,716 +3,778 0.01% 8,587,694
2008-11-03 2008-10-30 33.828 261,938 -23,927 0.01% 8,860,792
2008-10-31 2008-10-29 30.143 285,865 +629 0.01% 8,616,912
2008-10-30 2008-10-28 30.207 285,236 -8,185 0.01% 8,616,071
2008-10-29 2008-10-27 26.522 293,421 -34,002 0.01% 7,782,195
2008-10-28 2008-10-24 30.810 327,423 +27,705 0.01% 10,088,007
2008-10-27 2008-10-23 33.987 299,718 +28,335 0.01% 10,186,407
2008-10-24 2008-10-22 35.416 271,383 +21,408 0.01% 9,611,296
2008-10-23 2008-10-21 37.004 249,975 -2,518 0.01% 9,250,111
2008-10-22 2008-10-20 38.433 252,493 -23,298 0.01% 9,704,187
2008-10-21 2008-10-17 35.813 275,791 +4,408 0.01% 9,876,910
2008-10-20 2008-10-16 38.036 271,383 +11,963 0.01% 10,322,446
2008-10-17 2008-10-15 40.180 259,420 +6,297 0.01% 10,423,616
2008-10-16 2008-10-14 42.086 253,123 -51,002 0.01% 10,653,000
2008-10-15 2008-10-13 41.292 304,125 -78,078 0.01% 12,557,984
2008-10-14 2008-10-10 35.575 382,203 +68,633 0.01% 13,596,795
2008-10-13 2008-10-09 40.895 313,570 -1,260 0.01% 12,823,488
2008-10-10 2008-10-08 40.022 314,830 -11,333 0.01% 12,600,016
2008-10-09 2008-10-06 43.674 326,163 +16,371 0.01% 14,244,980
2008-10-08 2008-10-03 45.342 309,792 -1,260 0.01% 14,046,585
2008-10-06 2008-10-02 46.851 311,052 -629 0.01% 14,573,017
2008-10-03 2008-09-30 45.342 311,681 -2,519 0.01% 14,132,236
2008-10-02 2008-09-29 44.468 314,200 +5,037 0.01% 13,972,003
2008-09-30 2008-09-26 46.613 309,163 -13,852 0.01% 14,410,865
2008-09-29 2008-09-25 46.533 323,015 -1,889 0.01% 15,030,892
2008-09-26 2008-09-24 45.421 324,904 -1,259 0.01% 14,757,593
2008-09-24 2008-09-22 46.454 326,163 -8,186 0.01% 15,151,478
2008-09-23 2008-09-19 44.468 334,349 -6,297 0.01% 14,867,998
2008-09-22 2008-09-18 40.498 340,646 +3,778 0.01% 13,795,515
2008-09-19 2008-09-17 41.133 336,868 +1,260 0.01% 13,856,513
2008-09-18 2008-09-16 42.007 335,608 +3,148 0.01% 14,097,835
2008-09-17 2008-09-12 43.516 332,460 -4,408 0.01% 14,467,197
2008-09-16 2008-09-11 43.992 336,868 +5,038 0.01% 14,819,514
2008-09-12 2008-09-10 45.660 331,830 -7,556 0.01% 15,151,232
2008-09-11 2008-09-09 46.057 339,386 +1,889 0.01% 15,630,986
2008-09-10 2008-09-08 46.851 337,497 +1,889 0.01% 15,811,984
2008-09-09 2008-09-05 44.945 335,608 +2,518 0.01% 15,083,884
2008-09-08 2008-09-04 45.818 333,090 -629 0.01% 15,261,663
2008-09-05 2008-09-03 45.977 333,719 +1,889 0.01% 15,343,483
2008-09-04 2008-09-02 47.168 331,830 -3,778 0.01% 15,651,881
2008-09-03 2008-09-01 46.454 335,608 +1,259 0.01% 15,590,233
2008-09-02 2008-08-29 47.407 334,349 -1,259 0.01% 15,850,348
2008-09-01 2008-08-28 46.771 335,608 +2,518 0.01% 15,696,833
2008-08-29 2008-08-27 47.407 333,090 -9,445 0.01% 15,790,663
2008-08-28 2008-08-26 45.183 342,535 -2,518 0.01% 15,476,818
2008-08-27 2008-08-25 44.230 345,053 -13,223 0.01% 15,261,789
2008-08-26 2008-08-21 42.880 358,276 +13,223 0.01% 15,362,996
2008-08-25 2008-08-20 43.992 345,053 -17,631 0.01% 15,179,589
2008-08-21 2008-08-19 42.166 362,684 +6,297 0.01% 15,292,813
2008-08-20 2008-08-18 42.801 356,387 +630 0.01% 15,253,695
2008-08-19 2008-08-15 43.436 355,757 +1,259 0.01% 15,452,730
2008-08-18 2008-08-14 43.992 354,498 +5,037 0.01% 15,595,094
2008-08-15 2008-08-13 43.277 349,461 +10,704 0.01% 15,123,756
2008-08-14 2008-08-12 44.468 338,757 +1,889 0.01% 15,064,015
2008-08-13 2008-08-11 45.024 336,868 -16,371 0.01% 15,167,265
2008-08-12 2008-08-08 45.501 353,239 +1,260 0.01% 16,072,658
2008-08-11 2008-08-07 46.613 351,979 +5,666 0.01% 16,406,627
2008-08-08 2008-08-05 46.215 346,313 +3,778 0.01% 16,005,020
2008-08-07 2008-08-04 47.089 342,535 -629 0.01% 16,129,619
2008-08-05 2008-08-01 47.883 343,164 +5,037 0.01% 16,431,737
2008-08-04 2008-07-31 47.248 338,127 -1,889 0.01% 15,975,750
2008-08-01 2008-07-30 47.168 340,016 -7,556 0.01% 16,038,001
2008-07-31 2008-07-29 46.136 347,572 +7,556 0.01% 16,035,606
2008-07-29 2008-07-25 47.248 340,016 -1,259 0.01% 16,065,001
2008-07-28 2008-07-24 48.280 341,275 -3,149 0.01% 16,476,786
2008-07-25 2008-07-23 48.280 344,424 -9,444 0.01% 16,628,820
2008-07-24 2008-07-22 46.851 353,868 +3,777 0.01% 16,578,978
2008-07-23 2008-07-21 46.930 350,091 -13,222 0.01% 16,429,823
2008-07-22 2008-07-18 44.548 363,313 -3,149 0.01% 16,184,834
2008-07-21 2008-07-17 44.548 366,462 -23,927 0.01% 16,325,115
2008-07-18 2008-07-16 42.801 390,389 +10,705 0.01% 16,709,013
2008-07-17 2008-07-15 42.880 379,684 +11,963 0.01% 16,280,979
2008-07-16 2008-07-14 45.263 367,721 -2,519 0.01% 16,644,001
2008-07-15 2008-07-11 45.342 370,240 -629 0.01% 16,787,418
2008-07-14 2008-07-10 44.548 370,869 +5,667 0.01% 16,521,438
2008-07-11 2008-07-09 43.674 365,202 -21,409 0.01% 15,949,985
2008-07-10 2008-07-08 41.213 386,611 +1,260 0.01% 15,933,310
2008-07-09 2008-07-07 42.801 385,351 -8,816 0.01% 16,493,381
2008-07-08 2008-07-04 40.578 394,167 -21,408 0.01% 15,994,314
2008-07-07 2008-07-03 40.339 415,575 +10,704 0.01% 16,763,997
2008-07-04 2008-07-02 41.848 404,871 +14,482 0.01% 16,943,056
2008-07-03 2008-06-30 43.357 390,389 -17,630 0.01% 16,926,013
2008-07-02 2008-06-27 43.198 408,019 +23,927 0.01% 17,625,593
2008-06-30 2008-06-26 44.468 384,092 -5,667 0.01% 17,079,995
2008-06-27 2008-06-25 44.945 389,759 -4,408 0.01% 17,517,698
2008-06-26 2008-06-24 44.151 394,167 +11,964 0.01% 17,402,815
2008-06-25 2008-06-23 44.945 382,203 +20,779 0.01% 17,178,094
2008-06-24 2008-06-20 44.945 361,424 -8,186 0.01% 16,244,183
2008-06-23 2008-06-19 44.945 369,610 +11,964 0.01% 16,612,102
2008-06-20 2008-06-18 46.215 357,646 -14,483 0.01% 16,528,780
2008-06-19 2008-06-17 45.501 372,129 +8,186 0.01% 16,932,169
2008-06-18 2008-06-16 45.421 363,943 +2,519 0.01% 16,530,799
2008-06-17 2008-06-13 44.151 361,424 -22,668 0.01% 15,957,183
2008-06-16 2008-06-12 45.263 384,092 +25,816 0.01% 17,384,995
2008-06-13 2008-06-11 46.215 358,276 -2,519 0.01% 16,557,896
2008-06-12 2008-06-10 46.295 360,795 +12,593 0.01% 16,702,963
2008-06-11 2008-06-06 48.836 348,202 -1,259 0.01% 17,004,772
2008-06-10 2008-06-05 48.359 349,461 +4,408 0.01% 16,899,757
2008-06-06 2008-06-04 48.121 345,053 +5,667 0.01% 16,604,388
2008-06-05 2008-06-03 50.470 339,386 +10,074 0.01% 17,128,969
2008-06-04 2008-06-02 52.083 329,312 +625 0.01% 17,151,537
2008-06-03 2008-05-30 50.551 328,687 +620 0.01% 16,615,486
2008-05-30 2008-05-28 49.906 328,067 -3,101 0.01% 16,372,544
2008-05-29 2008-05-27 49.825 331,168 +1,240 0.01% 16,500,603
2008-05-28 2008-05-26 48.939 329,928 +5,582 0.01% 16,146,219
2008-05-27 2008-05-23 50.874 324,346 -620 0.01% 16,500,643
2008-05-26 2008-05-22 52.002 324,966 +2,480 0.01% 16,898,985
2008-05-23 2008-05-21 53.454 322,486 +1,241 0.01% 17,238,019
2008-05-22 2008-05-20 52.405 321,245 +12,403 0.01% 16,834,984
2008-05-21 2008-05-19 53.615 308,842 -620 0.01% 16,558,499
2008-05-20 2008-05-16 53.292 309,462 +620 0.01% 16,491,940
2008-05-19 2008-05-15 52.970 308,842 +2,481 0.01% 16,359,299
2008-05-16 2008-05-14 53.292 306,361 +3,100 0.01% 16,326,681
2008-05-15 2008-05-13 53.534 303,261 -5,581 0.01% 16,234,825
2008-05-14 2008-05-09 52.728 308,842 -1,861 0.01% 16,284,599
2008-05-13 2008-05-08 53.373 310,703 +3,721 0.01% 16,583,126
2008-05-09 2008-05-07 54.744 306,982 -6,821 0.01% 16,805,276
2008-05-08 2008-05-06 56.840 313,803 +620 0.01% 17,836,481
2008-05-07 2008-05-05 57.001 313,183 +1,860 0.01% 17,851,740
2008-05-06 2008-05-02 56.678 311,323 -17,984 0.01% 17,645,319
2008-05-05 2008-04-30 54.502 329,307 +3,100 0.01% 17,947,776
2008-05-02 2008-04-29 54.421 326,207 +4,342 0.01% 17,752,520
2008-04-30 2008-04-28 53.615 321,865 -4,342 0.01% 17,256,725
2008-04-29 2008-04-25 54.502 326,207 -21,705 0.01% 17,778,820
2008-04-25 2008-04-23 50.470 347,912 -13,024 0.01% 17,559,280
2008-04-24 2008-04-22 49.100 360,936 +2,481 0.01% 17,721,907
2008-04-23 2008-04-21 48.052 358,455 -31,008 0.01% 17,224,391
2008-04-22 2008-04-18 46.359 389,463 -1,241 0.01% 18,054,980
2008-04-21 2008-04-17 46.842 390,704 +19,846 0.01% 18,301,512
2008-04-18 2008-04-16 45.794 370,858 -2,481 0.01% 16,983,178
2008-04-17 2008-04-15 46.278 373,339 +620 0.01% 17,277,393
2008-04-16 2008-04-14 46.117 372,719 +12,403 0.01% 17,188,601
2008-04-15 2008-04-11 48.939 360,316 -8,682 0.01% 17,633,365
2008-04-14 2008-04-10 47.649 368,998 -620 0.01% 17,582,251
2008-04-11 2008-04-09 46.762 369,618 +10,543 0.01% 17,283,993
2008-04-10 2008-04-08 48.535 359,075 +2,480 0.01% 17,427,883
2008-04-09 2008-04-07 49.342 356,595 -1,860 0.01% 17,595,015
2008-04-08 2008-04-03 47.729 358,455 -5,582 0.01% 17,108,791
2008-04-07 2008-04-02 45.794 364,037 -11,163 0.01% 16,670,815
2008-04-03 2008-04-01 43.859 375,200 +4,962 0.01% 16,456,016
2008-04-02 2008-03-31 43.134 370,238 +5,581 0.01% 15,969,736
2008-04-01 2008-03-28 45.069 364,657 -21,706 0.01% 16,434,607
2008-03-31 2008-03-27 42.489 386,363 +19,846 0.01% 16,416,067
2008-03-28 2008-03-26 44.182 366,517 -10,543 0.01% 16,193,385
2008-03-27 2008-03-25 44.262 377,060 -34,729 0.01% 16,689,594
2008-03-26 2008-03-20 40.554 411,789 +28,527 0.01% 16,699,586
2008-03-25 2008-03-19 43.295 383,262 -21,706 0.01% 16,593,310
2008-03-20 2008-03-18 42.005 404,968 -1,860 0.01% 17,010,669
2008-03-19 2008-03-17 41.441 406,828 +16,124 0.01% 16,859,199
2008-03-18 2008-03-14 44.746 390,704 -5,581 0.01% 17,482,511
2008-03-17 2008-03-13 44.585 396,285 +18,605 0.01% 17,668,340
2008-03-14 2008-03-12 47.568 377,680 -38,451 0.01% 17,965,486
2008-03-13 2008-03-11 45.956 416,131 +1,241 0.01% 19,123,523
2008-03-12 2008-03-10 45.794 414,890 +12,403 0.01% 18,999,592
2008-03-11 2008-03-07 45.714 402,487 +26,667 0.01% 18,399,155
2008-03-10 2008-03-06 47.165 375,820 -6,201 0.01% 17,725,509
2008-03-07 2008-03-05 46.197 382,021 +11,783 0.01% 17,648,379
2008-03-06 2008-03-04 46.762 370,238 +620 0.01% 17,312,985
2008-03-05 2008-03-03 48.535 369,618 +15,504 0.01% 17,939,593
2008-03-04 2008-02-29 50.712 354,114 +2,481 0.01% 17,957,948
2008-03-03 2008-02-28 51.277 351,633 -2,481 0.01% 18,030,581
2008-02-29 2008-02-27 50.793 354,114 -14,264 0.01% 17,986,498
2008-02-28 2008-02-26 47.891 368,378 -2,480 0.01% 17,641,808
2008-02-27 2008-02-25 46.923 370,858 -1,861 0.01% 17,401,777
2008-02-26 2008-02-22 47.729 372,719 +3,101 0.01% 17,789,601
2008-02-25 2008-02-21 48.697 369,618 +1,240 0.01% 17,999,193
2008-02-22 2008-02-20 48.535 368,378 +6,202 0.01% 17,879,409
2008-02-21 2008-02-19 50.229 362,176 -4,961 0.01% 18,191,591
2008-02-20 2008-02-18 48.858 367,137 +620 0.01% 17,937,576
2008-02-19 2008-02-15 49.584 366,517 -8,683 0.01% 18,173,234
2008-02-18 2008-02-14 48.535 375,200 -21,705 0.01% 18,210,518
2008-02-15 2008-02-13 46.520 396,905 +620 0.01% 18,463,981
2008-02-14 2008-02-12 45.794 396,285 +1,240 0.01% 18,147,589
2008-02-13 2008-02-11 45.472 395,045 +4,341 0.01% 17,963,404
2008-02-12 2008-02-06 47.407 390,704 +22,326 0.01% 18,522,012
2008-02-11 2008-02-04 52.002 368,378 -9,302 0.01% 19,156,509
2008-02-05 2008-02-01 47.568 377,680 -13,024 0.01% 17,965,486
2008-02-04 2008-01-31 45.149 390,704 +9,303 0.01% 17,640,011
2008-02-01 2008-01-30 46.762 381,401 +13,643 0.01% 17,834,987
2008-01-31 2008-01-29 50.470 367,758 -6,201 0.01% 18,560,917
2008-01-30 2008-01-28 50.632 373,959 +22,946 0.01% 18,934,184
2008-01-29 2008-01-25 54.018 351,013 -9,923 0.01% 18,960,988
2008-01-28 2008-01-24 49.825 360,936 -5,581 0.01% 17,983,808
2008-01-25 2008-01-23 51.519 366,517 -8,683 0.01% 18,882,433
2008-01-24 2008-01-22 44.504 375,200 +29,768 0.01% 16,698,016
2008-01-23 2008-01-21 52.970 345,432 +14,884 0.01% 18,297,464
2008-01-22 2008-01-18 58.533 330,548 -620 0.01% 19,347,913
2008-01-21 2008-01-17 57.243 331,168 -15,504 0.01% 18,957,003
2008-01-18 2008-01-16 53.937 346,672 +21,706 0.01% 18,698,547
2008-01-17 2008-01-15 58.372 324,966 +8,062 0.01% 18,968,783
2008-01-16 2008-01-14 60.307 316,904 +4,341 0.01% 19,111,391
2008-01-15 2008-01-11 61.677 312,563 +6,822 0.01% 19,278,000
2008-01-14 2008-01-10 63.048 305,741 -6,822 0.01% 19,276,288
2008-01-11 2008-01-09 63.612 312,563 -1,240 0.01% 19,882,800
2008-01-10 2008-01-08 61.597 313,803 +6,201 0.01% 19,329,180
2008-01-09 2008-01-07 62.242 307,602 +2,481 0.01% 19,145,620
2008-01-08 2008-01-04 63.935 305,121 -9,923 0.01% 19,507,798
2008-01-07 2008-01-03 62.242 315,044 +6,822 0.01% 19,608,821
2008-01-04 2008-01-02 64.257 308,222 +16,745 0.01% 19,805,460
2008-01-03 2007-12-31 65.063 291,477 +6,821 0.01% 18,964,474
2008-01-02 2007-12-27 65.870 284,656 -3,721 0.01% 18,750,177
2007-12-28 2007-12-24 67.079 288,377 -620 0.01% 19,344,028
2007-12-27 2007-12-20 63.612 288,997 +1,861 0.01% 18,383,716
2007-12-21 2007-12-19 64.177 287,136 +1,860 0.01% 18,427,384
2007-12-20 2007-12-18 64.015 285,276 +2,481 0.01% 18,262,016
2007-12-19 2007-12-17 62.887 282,795 +5,581 0.01% 17,783,994
2007-12-18 2007-12-14 65.547 277,214 -4,341 0.01% 18,170,575
2007-12-17 2007-12-13 66.837 281,555 -2,480 0.01% 18,818,316
2007-12-14 2007-12-12 69.498 284,035 +13,643 0.01% 19,739,770
2007-12-13 2007-12-11 70.868 270,392 -1,240 0.01% 19,162,214
2007-12-12 2007-12-10 69.740 271,632 +4,341 0.01% 18,943,491
2007-12-11 2007-12-07 70.626 267,291 -1,240 0.01% 18,877,801
2007-12-10 2007-12-06 71.997 268,531 +3,721 0.01% 19,333,428
2007-12-07 2007-12-05 71.191 264,810 +3,721 0.01% 18,852,027
2007-12-06 2007-12-04 70.143 261,089 -7,442 0.01% 18,313,477
2007-12-05 2007-12-03 69.095 268,531 +3,101 0.01% 18,554,029
2007-12-04 2007-11-30 68.369 265,430 +6,821 0.01% 18,147,167
2007-12-03 2007-11-29 68.450 258,609 +3,101 0.01% 17,701,672
2007-11-30 2007-11-28 64.418 255,508 -6,822 0.01% 16,459,410
2007-11-29 2007-11-27 64.499 262,330 +3,721 0.01% 16,920,022
2007-11-28 2007-11-26 66.434 258,609 -10,542 0.01% 17,180,422
2007-11-27 2007-11-23 63.935 269,151 -3,721 0.01% 17,208,070
2007-11-26 2007-11-22 62.887 272,872 +16,744 0.01% 17,159,971
2007-11-22 2007-11-20 70.062 256,128 -620 0.01% 17,944,849
2007-11-21 2007-11-19 68.691 256,748 +2,480 0.01% 17,636,388
2007-11-20 2007-11-16 70.062 254,268 +13,024 0.01% 17,814,534
2007-11-19 2007-11-15 72.319 241,244 -30,388 0.01% 17,446,645
2007-11-16 2007-11-14 73.771 271,632 +17,985 0.01% 20,038,490
2007-11-15 2007-11-13 69.175 253,647 +8,682 0.01% 17,546,075
2007-11-14 2007-11-12 68.530 244,965 -5,582 0.01% 16,787,496
2007-11-13 2007-11-09 71.594 250,547 -17,984 0.01% 17,937,633
2007-11-12 2007-11-08 72.964 268,531 +10,542 0.01% 19,593,227
2007-11-09 2007-11-07 75.948 257,989 +9,923 0.01% 19,593,637
2007-11-08 2007-11-06 76.754 248,066 +10,543 0.01% 19,040,010
2007-11-07 2007-11-05 77.076 237,523 +13,023 0.01% 18,307,394
2007-11-06 2007-11-02 80.946 224,500 +2,481 0.00% 18,172,431
2007-11-05 2007-11-01 83.607 222,019 -6,202 0.00% 18,562,304
2007-11-02 2007-10-31 82.962 228,221 +2,481 0.00% 18,933,633
2007-10-31 2007-10-29 83.849 225,740 -2,481 0.00% 18,928,005
2007-10-30 2007-10-26 82.962 228,221 -10,542 0.00% 18,933,633
2007-10-29 2007-10-25 82.559 238,763 -6,202 0.01% 19,711,967
2007-10-26 2007-10-24 82.962 244,965 -620 0.01% 20,322,746
2007-10-25 2007-10-23 82.720 245,585 +5,581 0.01% 20,314,782
2007-10-24 2007-10-22 80.221 240,004 +9,303 0.01% 19,253,271
2007-10-23 2007-10-18 82.720 230,701 +8,062 0.00% 19,083,578
2007-10-22 2007-10-17 81.994 222,639 -620 0.00% 18,255,140
2007-10-18 2007-10-16 81.107 223,259 +3,101 0.00% 18,107,977
2007-10-17 2007-10-15 81.591 220,158 -13,024 0.00% 17,962,962
2007-10-16 2007-10-12 80.382 233,182 +10,543 0.01% 18,743,606
2007-10-15 2007-10-11 81.914 222,639 -8,682 0.00% 18,237,190
2007-10-12 2007-10-10 80.301 231,321 -7,442 0.01% 18,575,366
2007-10-11 2007-10-09 79.092 238,763 +11,163 0.01% 18,884,218
2007-10-10 2007-10-08 79.092 227,600 -13,024 0.00% 18,001,315
2007-10-09 2007-10-05 77.963 240,624 -4,961 0.01% 18,759,808
2007-10-08 2007-10-04 73.609 245,585 +17,985 0.01% 18,077,384
2007-10-05 2007-10-03 74.980 227,600 +6,201 0.00% 17,065,467
2007-10-04 2007-10-02 78.044 221,399 -2,480 0.00% 17,278,816
2007-10-03 2007-09-28 71.997 223,879 +5,581 0.00% 16,118,617
2007-10-02 2007-09-27 69.659 218,298 +1,240 0.00% 15,206,402
2007-09-28 2007-09-25 67.160 217,058 -1,860 0.00% 14,577,524
2007-09-27 2007-09-24 64.821 218,918 -1,240 0.00% 14,190,591
2007-09-24 2007-09-20 63.209 220,158 +1,240 0.00% 13,915,971
2007-09-21 2007-09-19 63.128 218,918 -4,341 0.00% 13,819,942
2007-09-20 2007-09-18 61.677 223,259 +1,240 0.00% 13,769,982
2007-09-19 2007-09-17 61.597 222,019 +11,783 0.00% 13,675,603
2007-09-18 2007-09-14 61.274 210,236 -8,062 0.00% 12,882,010
2007-09-17 2007-09-13 59.742 218,298 -9,302 0.00% 13,041,602
2007-09-14 2007-09-12 59.742 227,600 -14,264 0.00% 13,597,324
2007-09-13 2007-09-11 59.339 241,864 -4,962 0.01% 14,351,986
2007-09-12 2007-09-10 59.420 246,826 -4,341 0.01% 14,666,327
2007-09-11 2007-09-07 60.065 251,167 -3,101 0.01% 15,086,268
2007-09-10 2007-09-06 60.226 254,268 -1,860 0.01% 15,313,529
2007-09-07 2007-09-05 59.823 256,128 +1,240 0.01% 15,322,299
2007-09-06 2007-09-04 60.065 254,888 -3,721 0.01% 15,309,769
2007-09-05 2007-09-03 60.145 258,609 +5,582 0.01% 15,554,120
2007-09-04 2007-08-31 60.710 253,027 -8,062 0.01% 15,361,188
2007-09-03 2007-08-30 59.581 261,089 +620 0.01% 15,555,930
2007-08-31 2007-08-29 58.775 260,469 +13,023 0.01% 15,308,990
2007-08-30 2007-08-28 59.903 247,446 -11,163 0.01% 14,822,867
2007-08-29 2007-08-27 56.678 258,609 -620 0.01% 14,657,568
2007-08-28 2007-08-24 54.260 259,229 -19,845 0.01% 14,065,709
2007-08-27 2007-08-23 53.212 279,074 -2,481 0.01% 14,849,994
2007-08-24 2007-08-22 52.244 281,555 -13,643 0.01% 14,709,612
2007-08-23 2007-08-21 50.148 295,198 -13,024 0.01% 14,803,580
2007-08-22 2007-08-20 48.697 308,222 -14,264 0.01% 15,009,407
2007-08-21 2007-08-17 44.504 322,486 -3,100 0.01% 14,352,016
2007-08-20 2007-08-16 46.117 325,586 +3,721 0.01% 15,014,979
2007-08-17 2007-08-15 48.697 321,865 +19,225 0.01% 15,673,777
2007-08-16 2007-08-14 49.906 302,640 +3,100 0.01% 15,103,582
2007-08-15 2007-08-13 48.777 299,540 -2,480 0.01% 14,610,772
2007-08-14 2007-08-10 48.374 302,020 +11,163 0.01% 14,609,990
2007-08-13 2007-08-09 50.470 290,857 +4,341 0.01% 14,679,688
2007-08-10 2007-08-08 50.632 286,516 +1,240 0.01% 14,506,796
2007-08-09 2007-08-07 48.374 285,276 -29,147 0.01% 13,800,012
2007-08-08 2007-08-06 49.664 314,423 -11,163 0.01% 15,615,575
2007-08-07 2007-08-03 51.922 325,586 +7,442 0.01% 16,904,976
2007-08-06 2007-08-02 51.599 318,144 -3,721 0.01% 16,415,975
2007-08-03 2007-08-01 52.244 321,865 +8,682 0.01% 16,815,575
2007-08-02 2007-07-31 54.582 313,183 -9,303 0.01% 17,094,241
2007-08-01 2007-07-30 53.373 322,486 +16,125 0.01% 17,212,019
2007-07-30 2007-07-26 53.534 306,361 +8,682 0.01% 16,400,781
2007-07-27 2007-07-25 52.809 297,679 -6,822 0.01% 15,719,997
2007-07-26 2007-07-24 52.325 304,501 -8,682 0.01% 15,932,957
2007-07-25 2007-07-23 50.632 313,183 +10,543 0.01% 15,856,992
2007-07-24 2007-07-20 50.067 302,640 -12,404 0.01% 15,152,382
2007-07-23 2007-07-19 48.777 315,044 +16,125 0.01% 15,367,017
2007-07-20 2007-07-18 49.261 298,919 -621 0.01% 14,725,081
2007-07-17 2007-07-13 49.987 299,540 -8,682 0.01% 14,973,023
2007-07-16 2007-07-12 49.100 308,222 +1,240 0.01% 15,133,657
2007-07-13 2007-07-11 48.616 306,982 -2,480 0.01% 14,924,273
2007-07-12 2007-07-10 49.584 309,462 +4,341 0.01% 15,344,241
2007-07-11 2007-07-09 49.261 305,121 -12,403 0.01% 15,030,599
2007-07-10 2007-07-06 46.359 317,524 +5,581 0.01% 14,719,985
2007-07-09 2007-07-05 46.197 311,943 -4,341 0.01% 14,410,957
2007-07-06 2007-07-04 46.762 316,284 -620 0.01% 14,790,000
2007-07-05 2007-07-03 46.520 316,904 -620 0.01% 14,742,343
2007-07-04 2007-06-29 45.311 317,524 -31,009 0.01% 14,387,186
2007-07-03 2007-06-28 46.681 348,533 +4,962 0.01% 16,269,921
2007-06-29 2007-06-27 46.117 343,571 -10,543 0.01% 15,844,389
2007-06-28 2007-06-26 45.633 354,114 +2,481 0.01% 16,159,298
2007-06-27 2007-06-25 46.348 351,633 +6,821 0.01% 16,297,589
2007-06-26 2007-06-22 46.915 344,812 0.01% 16,177,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top