History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,338,450 | +0 | 0.02% | 29,526,207 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,338,450 | +0 | 0.02% | 29,258,517 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,338,450 | +18,000 | 0.02% | 29,503,971 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,320,450 | +15,777 | 0.02% | 29,214,104 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,304,673 | -17,784 | 0.02% | 29,102,729 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,322,457 | -15,809 | 0.02% | 29,579,735 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,338,266 | -20,749 | 0.02% | 29,933,339 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,359,015 | +32,605 | 0.02% | 30,562,492 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,326,410 | +34,582 | 0.02% | 28,513,646 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,291,828 | +6,917 | 0.02% | 27,796,391 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,284,911 | +10,868 | 0.02% | 27,933,656 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,274,043 | -7,904 | 0.02% | 27,852,122 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,281,947 | +13,832 | 0.02% | 28,907,179 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,268,115 | -6,916 | 0.02% | 28,620,944 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,275,031 | -19,761 | 0.02% | 29,319,025 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,294,792 | +42,486 | 0.02% | 29,301,662 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,252,306 | +3,952 | 0.02% | 29,049,959 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,248,354 | +13,833 | 0.02% | 29,362,588 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,234,521 | -55,331 | 0.02% | 28,937,265 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,289,852 | -165,992 | 0.02% | 30,182,010 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,455,844 | -2,965 | 0.02% | 33,447,307 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,458,809 | +12,845 | 0.02% | 33,220,136 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,445,964 | +6,917 | 0.02% | 33,044,704 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,439,047 | +54,342 | 0.02% | 32,624,469 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,384,705 | +18,773 | 0.02% | 32,457,590 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,365,932 | +10,869 | 0.02% | 32,266,390 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,355,063 | +20,749 | 0.02% | 32,448,504 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,334,314 | +176,861 | 0.02% | 32,437,808 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,157,453 | +19,761 | 0.02% | 28,021,088 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,137,692 | -2,964 | 0.02% | 27,496,631 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,140,656 | -18,773 | 0.02% | 28,491,827 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,159,429 | +13,833 | 0.02% | 29,031,154 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,145,596 | -203,539 | 0.02% | 28,731,165 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,349,135 | +21,737 | 0.02% | 33,617,384 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,327,398 | +26,678 | 0.02% | 33,075,747 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,300,720 | -14,821 | 0.02% | 31,937,070 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,315,541 | +3,952 | 0.02% | 33,366,135 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,311,589 | -45,450 | 0.02% | 32,336,685 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,357,039 | -88,925 | 0.02% | 32,440,884 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,445,964 | +1,976 | 0.02% | 33,366,663 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,443,988 | +988 | 0.02% | 33,087,234 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,443,000 | +37,546 | 0.02% | 32,071,489 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,405,454 | +85,961 | 0.02% | 31,948,233 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,319,493 | -15,809 | 0.02% | 30,501,672 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,335,302 | +988 | 0.02% | 30,650,884 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,334,314 | -2,964 | 0.02% | 30,898,295 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,337,278 | -988 | 0.02% | 30,127,793 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,338,266 | -3,952 | 0.02% | 30,001,062 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,342,218 | +7,904 | 0.02% | 30,904,727 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,334,314 | -38,534 | 0.02% | 31,397,961 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,372,848 | +23,713 | 0.02% | 31,818,404 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,349,135 | +26,678 | 0.02% | 31,610,172 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,322,457 | +12,844 | 0.02% | 30,449,728 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,309,613 | +168,957 | 0.02% | 29,623,813 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,140,656 | +39,522 | 0.02% | 24,993,843 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,101,134 | -34,582 | 0.01% | 23,347,729 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,135,716 | +1,976 | 0.02% | 23,103,951 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,133,740 | -22,725 | 0.02% | 22,558,875 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,156,465 | -101,769 | 0.02% | 21,887,419 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,258,234 | +104,733 | 0.02% | 23,788,044 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,153,501 | +11,857 | 0.02% | 21,924,718 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,141,644 | -1,976 | 0.02% | 21,999,768 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,143,620 | +20,749 | 0.02% | 21,829,505 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,122,871 | +3,952 | 0.02% | 21,115,240 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,118,919 | +3,952 | 0.02% | 20,452,050 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,114,967 | +10,869 | 0.02% | 20,718,349 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,104,098 | -3,952 | 0.02% | 20,404,636 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,108,050 | -18,773 | 0.02% | 20,701,962 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,126,823 | +13,832 | 0.02% | 21,098,320 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,112,991 | +1,977 | 0.02% | 20,794,276 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,111,014 | -37,546 | 0.02% | 21,753,714 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,148,560 | +40,631 | 0.02% | 22,632,107 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,107,929 | -50,035 | 0.02% | 22,499,324 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,157,964 | -28,866 | 0.02% | 23,948,654 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,186,830 | -8,660 | 0.02% | 23,780,913 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,195,490 | -19,244 | 0.02% | 23,059,872 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,214,734 | -3,849 | 0.02% | 23,456,320 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,218,583 | -36,564 | 0.02% | 22,466,825 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,255,147 | -18,281 | 0.02% | 23,767,086 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,273,428 | -4,812 | 0.02% | 24,563,222 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,278,240 | +28,867 | 0.02% | 24,470,058 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,249,373 | -1,925 | 0.02% | 23,242,248 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,251,298 | -211,685 | 0.02% | 23,356,086 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,462,983 | +963 | 0.02% | 27,064,017 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,462,020 | -16,358 | 0.02% | 25,861,032 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,478,378 | +153,953 | 0.02% | 26,088,923 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,324,425 | -962 | 0.02% | 22,959,181 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,325,387 | -18,282 | 0.02% | 23,058,504 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,343,669 | -11,547 | 0.02% | 22,873,845 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,355,216 | -3,849 | 0.02% | 22,647,879 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,359,065 | -2,886 | 0.02% | 22,401,463 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,361,951 | +2,886 | 0.02% | 22,618,887 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,359,065 | -11,546 | 0.02% | 22,825,198 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,370,611 | -962 | 0.02% | 22,848,177 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,371,573 | -19,244 | 0.02% | 22,949,740 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,390,817 | -2,887 | 0.02% | 22,693,559 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,393,704 | -95,258 | 0.02% | 22,827,573 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,488,962 | -3,849 | 0.02% | 24,016,422 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,492,811 | +962 | 0.02% | 24,357,766 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,491,849 | +23,093 | 0.02% | 24,342,069 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,468,756 | +50,035 | 0.02% | 24,362,145 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,418,721 | +4,811 | 0.02% | 23,974,553 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,413,910 | +17,319 | 0.02% | 22,423,803 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,396,591 | -62,543 | 0.02% | 22,700,685 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,459,134 | +21,169 | 0.02% | 22,595,108 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,437,965 | +6,735 | 0.02% | 22,506,412 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,431,230 | +9,622 | 0.02% | 22,014,262 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,421,608 | -14,433 | 0.02% | 21,541,223 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,436,041 | -25,017 | 0.02% | 21,640,526 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,461,058 | -3,849 | 0.02% | 21,561,987 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,464,907 | +25,017 | 0.02% | 21,283,851 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,439,890 | +2,887 | 0.02% | 20,800,659 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,437,003 | -8,660 | 0.02% | 20,908,298 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,445,663 | -2,887 | 0.02% | 21,034,301 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,448,550 | -34,639 | 0.02% | 21,256,960 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,483,189 | +962 | 0.02% | 21,364,498 |
| 2025-04-23 | 2025-04-17 | 14.217 | 1,482,227 | +16,358 | 0.02% | 21,073,360 |
| 2025-04-22 | 2025-04-16 | 14.051 | 1,465,869 | +14,433 | 0.02% | 20,597,041 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,451,436 | -12,509 | 0.02% | 20,665,762 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,463,945 | -31,753 | 0.02% | 20,783,009 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,495,698 | +16,358 | 0.02% | 20,612,013 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,479,340 | +5,773 | 0.02% | 20,263,590 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,473,567 | -5,773 | 0.02% | 20,031,368 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,479,340 | -42,337 | 0.02% | 19,833,104 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,521,677 | -39,450 | 0.02% | 20,116,043 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,561,127 | -25,018 | 0.02% | 24,661,234 |
| 2025-04-07 | 2025-04-02 | 16.192 | 1,586,145 | -7,697 | 0.02% | 25,682,856 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,593,842 | -59,657 | 0.02% | 25,178,035 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,653,499 | +52,921 | 0.02% | 25,776,751 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,600,578 | +55,808 | 0.02% | 25,350,982 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,544,770 | -14,433 | 0.02% | 24,884,476 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,559,203 | +6,735 | 0.02% | 25,279,020 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,552,468 | +16,358 | 0.02% | 25,266,634 |
| 2025-03-26 | 2025-03-24 | 16.774 | 1,536,110 | -1,925 | 0.02% | 25,766,701 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,538,035 | -70,240 | 0.02% | 25,415,363 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,608,275 | +32,715 | 0.02% | 26,709,765 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,575,560 | +32,714 | 0.02% | 27,803,893 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,542,846 | +64,468 | 0.02% | 27,258,658 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,478,378 | +60,619 | 0.02% | 25,474,343 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,417,759 | +8,660 | 0.02% | 24,341,393 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,409,099 | +3,849 | 0.02% | 22,757,550 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,405,250 | -963 | 0.02% | 22,753,805 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,406,213 | -23,092 | 0.02% | 22,915,542 |
| 2025-03-12 | 2025-03-10 | 16.462 | 1,429,305 | +1,924 | 0.02% | 23,529,520 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,427,381 | -3,849 | 0.02% | 23,646,192 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,431,230 | -79,863 | 0.02% | 23,858,700 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,511,093 | +7,698 | 0.02% | 24,122,115 |
| 2025-03-06 | 2025-03-04 | 15.465 | 1,503,395 | -6,736 | 0.02% | 23,249,253 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,510,131 | +38,489 | 0.02% | 23,478,978 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,471,642 | +46,185 | 0.02% | 22,849,976 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,425,457 | -21,168 | 0.02% | 23,377,286 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,446,625 | +25,979 | 0.02% | 23,904,852 |
| 2025-02-27 | 2025-02-25 | 15.880 | 1,420,646 | +71,203 | 0.02% | 22,560,161 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,349,443 | -47,148 | 0.02% | 22,130,668 |
| 2025-02-25 | 2025-02-21 | 15.797 | 1,396,591 | +43,300 | 0.02% | 22,062,047 |
| 2025-02-24 | 2025-02-20 | 15.215 | 1,353,291 | -19,244 | 0.02% | 20,590,422 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,372,535 | -21,169 | 0.02% | 21,368,214 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,393,704 | +83,712 | 0.02% | 21,929,534 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,309,992 | -11,547 | 0.02% | 20,966,326 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,321,539 | +43,299 | 0.02% | 21,398,356 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,278,240 | +41,375 | 0.02% | 19,607,929 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,236,865 | -63,505 | 0.02% | 19,667,389 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,300,370 | -4,811 | 0.02% | 20,001,457 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,305,181 | +24,055 | 0.02% | 20,536,650 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,281,126 | +61,581 | 0.02% | 20,025,006 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,219,545 | -9,622 | 0.02% | 18,783,608 |
| 2025-02-07 | 2025-02-05 | 15.007 | 1,229,167 | +1,924 | 0.02% | 18,446,376 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,227,243 | -20,206 | 0.02% | 18,800,137 |
| 2025-02-05 | 2025-02-03 | 14.779 | 1,247,449 | -35,602 | 0.02% | 18,435,519 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,283,051 | -58,694 | 0.02% | 19,175,018 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,341,745 | +1,924 | 0.02% | 20,191,637 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,339,821 | +7,698 | 0.02% | 19,550,005 |
| 2025-01-24 | 2025-01-22 | 14.238 | 1,332,123 | +57,732 | 0.02% | 18,966,966 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,274,391 | +1,925 | 0.02% | 18,250,925 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,272,466 | -9,622 | 0.02% | 18,091,112 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,282,088 | -7,698 | 0.02% | 17,934,772 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,289,786 | +12,509 | 0.02% | 17,720,750 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,277,277 | +35,601 | 0.02% | 17,628,532 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,241,676 | +2,887 | 0.02% | 16,775,853 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,238,789 | +11,546 | 0.02% | 16,865,593 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,227,243 | +1,925 | 0.02% | 17,473,669 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,225,318 | +1,924 | 0.02% | 17,624,544 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,223,394 | +3,849 | 0.02% | 17,774,872 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,219,545 | -6,736 | 0.02% | 17,718,950 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,226,281 | +1,925 | 0.02% | 17,893,285 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,224,356 | +36,564 | 0.02% | 17,788,849 |
| 2025-01-03 | 2024-12-31 | 15.257 | 1,187,792 | +962 | 0.02% | 18,121,720 |
| 2025-01-02 | 2024-12-27 | 15.277 | 1,186,830 | -29,828 | 0.02% | 18,131,713 |
| 2024-12-30 | 2024-12-24 | 15.444 | 1,216,658 | -963 | 0.02% | 18,789,720 |
| 2024-12-27 | 2024-12-20 | 15.090 | 1,217,621 | +1,925 | 0.02% | 18,374,339 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,215,696 | +25,017 | 0.02% | 18,648,518 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,190,679 | +4,811 | 0.02% | 18,017,272 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,185,868 | +1,924 | 0.02% | 18,338,857 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,183,944 | -962 | 0.02% | 19,195,027 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,184,906 | +2,887 | 0.02% | 18,964,334 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,182,019 | +5,773 | 0.02% | 19,286,663 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,176,246 | -25,979 | 0.02% | 19,828,140 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,202,225 | +46,185 | 0.02% | 19,216,534 |
| 2024-12-09 | 2024-12-05 | 15.568 | 1,156,040 | +963 | 0.02% | 17,997,727 |
| 2024-12-06 | 2024-12-04 | 15.776 | 1,155,077 | -47,148 | 0.02% | 18,222,824 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,202,225 | +46,185 | 0.02% | 19,041,611 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,156,040 | -1,924 | 0.02% | 17,925,640 |
| 2024-12-03 | 2024-11-29 | 15.298 | 1,157,964 | -5,773 | 0.02% | 17,714,783 |
| 2024-12-02 | 2024-11-28 | 15.153 | 1,163,737 | -31,753 | 0.02% | 17,633,777 |
| 2024-11-29 | 2024-11-27 | 15.381 | 1,195,490 | +9,622 | 0.02% | 18,388,260 |
| 2024-11-28 | 2024-11-26 | 14.841 | 1,185,868 | -962 | 0.02% | 17,599,387 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,186,830 | -2,887 | 0.02% | 17,638,333 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,189,717 | +36,564 | 0.02% | 17,879,070 |
| 2024-11-25 | 2024-11-21 | 16.171 | 1,153,153 | +962 | 0.02% | 18,647,882 |
| 2024-11-22 | 2024-11-20 | 16.254 | 1,152,191 | +5,773 | 0.02% | 18,728,121 |
| 2024-11-20 | 2024-11-18 | 16.171 | 1,146,418 | -93,333 | 0.02% | 18,538,968 |
| 2024-11-19 | 2024-11-15 | 15.963 | 1,239,751 | +1,924 | 0.02% | 19,790,586 |
| 2024-11-18 | 2024-11-14 | 16.379 | 1,237,827 | -48,110 | 0.02% | 20,274,453 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,285,937 | -14,433 | 0.02% | 21,222,824 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,300,370 | +12,508 | 0.02% | 21,190,733 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,287,862 | +8,660 | 0.02% | 22,352,123 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,279,202 | +105,843 | 0.02% | 23,132,435 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,173,359 | -30,791 | 0.02% | 21,730,593 |
| 2024-11-08 | 2024-11-06 | 17.044 | 1,204,150 | +39,451 | 0.02% | 20,523,783 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,164,699 | +79,862 | 0.02% | 20,674,478 |
| 2024-11-06 | 2024-11-04 | 17.336 | 1,084,837 | +6,736 | 0.02% | 18,806,987 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,078,101 | +16,181 | 0.02% | 18,644,790 |
| 2024-11-04 | 2024-10-31 | 17.378 | 1,061,920 | -4,747 | 0.02% | 18,454,431 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,066,667 | +11,394 | 0.02% | 18,379,643 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,055,273 | -11,394 | 0.01% | 18,694,580 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,066,667 | +12,343 | 0.02% | 18,694,209 |
| 2024-10-29 | 2024-10-25 | 17.715 | 1,054,324 | -6,646 | 0.01% | 18,677,769 |
| 2024-10-28 | 2024-10-24 | 17.715 | 1,060,970 | +18,039 | 0.02% | 18,795,505 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,042,931 | -9,494 | 0.01% | 18,651,689 |
| 2024-10-24 | 2024-10-22 | 17.252 | 1,052,425 | +13,292 | 0.01% | 18,156,409 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,039,133 | +10,444 | 0.01% | 18,036,541 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,028,689 | -17,090 | 0.01% | 18,050,282 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,045,779 | +18,989 | 0.01% | 17,226,679 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,026,790 | +3,798 | 0.01% | 16,870,623 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,022,992 | -34,180 | 0.01% | 17,670,181 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,057,172 | +19,938 | 0.01% | 18,327,380 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,037,234 | +8,545 | 0.01% | 17,173,317 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,028,689 | -229,768 | 0.01% | 17,616,902 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,258,457 | +404,468 | 0.02% | 27,237,993 |
| 2024-10-08 | 2024-10-04 | 19.253 | 853,989 | +3,798 | 0.01% | 16,441,952 |
| 2024-10-07 | 2024-10-03 | 17.842 | 850,191 | +16,141 | 0.01% | 15,168,925 |
| 2024-10-04 | 2024-10-02 | 18.052 | 834,050 | +14,242 | 0.01% | 15,056,631 |
| 2024-10-03 | 2024-09-30 | 16.452 | 819,808 | -33,231 | 0.01% | 13,487,085 |
| 2024-10-02 | 2024-09-27 | 15.483 | 853,039 | +3,798 | 0.01% | 13,207,211 |
| 2024-09-30 | 2024-09-26 | 14.724 | 849,241 | +5,886 | 0.01% | 12,504,405 |
| 2024-09-27 | 2024-09-25 | 14.029 | 843,355 | -61,714 | 0.01% | 11,831,493 |
| 2024-09-26 | 2024-09-24 | 13.734 | 905,069 | -2,849 | 0.01% | 12,430,374 |
| 2024-09-25 | 2024-09-23 | 12.849 | 907,918 | -1,899 | 0.01% | 11,666,252 |
| 2024-09-24 | 2024-09-20 | 12.639 | 909,817 | -8,545 | 0.01% | 11,499,003 |
| 2024-09-23 | 2024-09-19 | 12.555 | 918,362 | -949 | 0.01% | 11,529,622 |
| 2024-09-20 | 2024-09-17 | 12.218 | 919,311 | -1,899 | 0.01% | 11,231,696 |
| 2024-09-17 | 2024-09-13 | 11.965 | 921,210 | -8,545 | 0.01% | 11,022,037 |
| 2024-09-16 | 2024-09-12 | 11.712 | 929,755 | +949 | 0.01% | 10,889,256 |
| 2024-09-12 | 2024-09-10 | 11.733 | 928,806 | -1,899 | 0.01% | 10,897,707 |
| 2024-09-11 | 2024-09-09 | 11.817 | 930,705 | -27,534 | 0.01% | 10,998,408 |
| 2024-09-10 | 2024-09-05 | 12.112 | 958,239 | +1,899 | 0.01% | 11,606,375 |
| 2024-09-09 | 2024-09-04 | 11.986 | 956,340 | +8,545 | 0.01% | 11,462,504 |
| 2024-09-04 | 2024-09-02 | 12.407 | 947,795 | +24,686 | 0.01% | 11,759,385 |
| 2024-09-03 | 2024-08-30 | 12.449 | 923,109 | +4,747 | 0.01% | 11,491,993 |
| 2024-09-02 | 2024-08-29 | 11.796 | 918,362 | +6,646 | 0.01% | 10,833,202 |
| 2024-08-30 | 2024-08-28 | 11.754 | 911,716 | -39,877 | 0.01% | 10,716,394 |
| 2024-08-29 | 2024-08-27 | 11.754 | 951,593 | +3,798 | 0.01% | 11,185,112 |
| 2024-08-28 | 2024-08-26 | 11.607 | 947,795 | +949 | 0.01% | 11,000,715 |
| 2024-08-27 | 2024-08-23 | 11.480 | 946,846 | +5,697 | 0.01% | 10,870,030 |
| 2024-08-26 | 2024-08-22 | 11.249 | 941,149 | +37,978 | 0.01% | 10,586,552 |
| 2024-08-21 | 2024-08-19 | 11.354 | 903,171 | -949 | 0.01% | 10,254,480 |
| 2024-08-20 | 2024-08-16 | 11.227 | 904,120 | +5,697 | 0.01% | 10,150,985 |
| 2024-08-19 | 2024-08-15 | 10.975 | 898,423 | +949 | 0.01% | 9,859,922 |
| 2024-08-16 | 2024-08-14 | 10.848 | 897,474 | +3,798 | 0.01% | 9,736,077 |
| 2024-08-15 | 2024-08-13 | 10.954 | 893,676 | +1,899 | 0.01% | 9,789,000 |
| 2024-08-14 | 2024-08-12 | 10.933 | 891,777 | +1,899 | 0.01% | 9,749,414 |
| 2024-08-13 | 2024-08-09 | 10.869 | 889,878 | -950 | 0.01% | 9,672,418 |
| 2024-08-09 | 2024-08-07 | 10.827 | 890,828 | -1,899 | 0.01% | 9,645,214 |
| 2024-08-08 | 2024-08-06 | 10.638 | 892,727 | -22,786 | 0.01% | 9,496,530 |
| 2024-08-06 | 2024-08-02 | 11.101 | 915,513 | +949 | 0.01% | 10,163,190 |
| 2024-08-01 | 2024-07-30 | 11.017 | 914,564 | -949 | 0.01% | 10,075,595 |
| 2024-07-30 | 2024-07-26 | 11.101 | 915,513 | +949 | 0.01% | 10,163,190 |
| 2024-07-29 | 2024-07-25 | 11.038 | 914,564 | +28,484 | 0.01% | 10,094,860 |
| 2024-07-26 | 2024-07-24 | 11.291 | 886,080 | -950 | 0.01% | 10,004,436 |
| 2024-07-25 | 2024-07-23 | 11.438 | 887,030 | -4,747 | 0.01% | 10,145,957 |
| 2024-07-24 | 2024-07-22 | 11.565 | 891,777 | +4,747 | 0.01% | 10,312,964 |
| 2024-07-23 | 2024-07-19 | 11.586 | 887,030 | -20,888 | 0.01% | 10,276,753 |
| 2024-07-22 | 2024-07-18 | 11.796 | 907,918 | -4,747 | 0.01% | 10,710,002 |
| 2024-07-19 | 2024-07-17 | 11.712 | 912,665 | +27,534 | 0.01% | 10,689,099 |
| 2024-07-18 | 2024-07-16 | 11.417 | 885,131 | -3,798 | 0.01% | 10,105,591 |
| 2024-07-17 | 2024-07-15 | 11.607 | 888,929 | -12,343 | 0.01% | 10,317,479 |
| 2024-07-16 | 2024-07-12 | 11.859 | 901,272 | +34,181 | 0.01% | 10,688,559 |
| 2024-07-15 | 2024-07-11 | 11.649 | 867,091 | -2,849 | 0.01% | 10,100,543 |
| 2024-07-12 | 2024-07-10 | 11.375 | 869,940 | -3,797 | 0.01% | 9,895,505 |
| 2024-07-11 | 2024-07-09 | 11.164 | 873,737 | -2,849 | 0.01% | 9,754,646 |
| 2024-07-10 | 2024-07-08 | 11.059 | 876,586 | +7,596 | 0.01% | 9,694,128 |
| 2024-07-09 | 2024-07-05 | 11.206 | 868,990 | -6,646 | 0.01% | 9,738,259 |
| 2024-07-08 | 2024-07-04 | 11.417 | 875,636 | +9,494 | 0.01% | 9,997,187 |
| 2024-07-04 | 2024-07-02 | 12.335 | 866,142 | +4,748 | 0.01% | 10,684,214 |
| 2024-07-03 | 2024-06-28 | 12.138 | 861,394 | +26,175 | 0.01% | 10,455,180 |
| 2024-07-02 | 2024-06-27 | 12.225 | 835,219 | -28,197 | 0.01% | 10,210,941 |
| 2024-06-28 | 2024-06-26 | 12.511 | 863,416 | +1,819 | 0.01% | 10,802,467 |
| 2024-06-27 | 2024-06-25 | 12.423 | 861,597 | -5,457 | 0.01% | 10,703,929 |
| 2024-06-26 | 2024-06-24 | 12.445 | 867,054 | +2,729 | 0.01% | 10,790,789 |
| 2024-06-25 | 2024-06-21 | 12.401 | 864,325 | +3,638 | 0.01% | 10,718,815 |
| 2024-06-24 | 2024-06-20 | 12.511 | 860,687 | +10,915 | 0.01% | 10,768,324 |
| 2024-06-21 | 2024-06-19 | 12.335 | 849,772 | +9,096 | 0.01% | 10,482,283 |
| 2024-06-20 | 2024-06-18 | 11.852 | 840,676 | -1,820 | 0.01% | 9,963,410 |
| 2024-06-18 | 2024-06-14 | 11.874 | 842,496 | +13,644 | 0.01% | 10,003,505 |
| 2024-06-17 | 2024-06-13 | 11.896 | 828,852 | -1,819 | 0.01% | 9,859,726 |
| 2024-06-14 | 2024-06-12 | 12.006 | 830,671 | +910 | 0.01% | 9,972,689 |
| 2024-06-12 | 2024-06-07 | 12.423 | 829,761 | +909 | 0.01% | 10,308,419 |
| 2024-06-11 | 2024-06-06 | 12.445 | 828,852 | -909 | 0.01% | 10,315,351 |
| 2024-06-07 | 2024-06-05 | 12.533 | 829,761 | +1,819 | 0.01% | 10,399,644 |
| 2024-06-05 | 2024-06-03 | 12.467 | 827,942 | -18,192 | 0.01% | 10,322,231 |
| 2024-06-04 | 2024-05-31 | 12.181 | 846,134 | -11,824 | 0.01% | 10,307,172 |
| 2024-06-03 | 2024-05-30 | 12.357 | 857,958 | +2,728 | 0.01% | 10,602,126 |
| 2024-05-31 | 2024-05-29 | 12.621 | 855,230 | +9,096 | 0.01% | 10,794,075 |
| 2024-05-30 | 2024-05-28 | 12.929 | 846,134 | -48,207 | 0.01% | 10,939,742 |
| 2024-05-29 | 2024-05-27 | 12.929 | 894,341 | +909 | 0.01% | 11,563,014 |
| 2024-05-28 | 2024-05-24 | 12.951 | 893,432 | +38,202 | 0.01% | 11,570,907 |
| 2024-05-27 | 2024-05-23 | 13.347 | 855,230 | -909 | 0.01% | 11,414,640 |
| 2024-05-24 | 2024-05-22 | 13.655 | 856,139 | +909 | 0.01% | 11,690,322 |
| 2024-05-23 | 2024-05-21 | 13.545 | 855,230 | -15,462 | 0.01% | 11,583,885 |
| 2024-05-22 | 2024-05-20 | 13.919 | 870,692 | -136,437 | 0.01% | 12,118,779 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,007,129 | -19,101 | 0.01% | 14,394,251 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,026,230 | -6,367 | 0.02% | 13,967,734 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,032,597 | -1,819 | 0.02% | 13,214,309 |
| 2024-05-16 | 2024-05-13 | 12.929 | 1,034,416 | +5,457 | 0.02% | 13,374,057 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,028,959 | -3,638 | 0.02% | 13,077,253 |
| 2024-05-13 | 2024-05-09 | 12.116 | 1,032,597 | -910 | 0.02% | 12,510,454 |
| 2024-05-10 | 2024-05-08 | 12.006 | 1,033,507 | -8,186 | 0.02% | 12,407,854 |
| 2024-05-09 | 2024-05-07 | 12.313 | 1,041,693 | +8,186 | 0.02% | 12,826,802 |
| 2024-05-08 | 2024-05-06 | 12.291 | 1,033,507 | -2,728 | 0.02% | 12,703,279 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,036,235 | -30,016 | 0.02% | 12,782,380 |
| 2024-05-06 | 2024-05-02 | 11.896 | 1,066,251 | +7,276 | 0.02% | 12,683,740 |
| 2024-05-03 | 2024-04-30 | 11.456 | 1,058,975 | +4,548 | 0.02% | 12,131,487 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,054,427 | -6,367 | 0.02% | 12,218,496 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,060,794 | -11,824 | 0.02% | 12,012,375 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,072,618 | -6,368 | 0.02% | 11,934,005 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,078,986 | -40,021 | 0.02% | 11,909,955 |
| 2024-04-25 | 2024-04-23 | 10.455 | 1,119,007 | -8,186 | 0.02% | 11,699,679 |
| 2024-04-22 | 2024-04-18 | 9.961 | 1,127,193 | +26,378 | 0.02% | 11,227,604 |
| 2024-04-19 | 2024-04-17 | 9.708 | 1,100,815 | +1,819 | 0.02% | 10,686,504 |
| 2024-04-18 | 2024-04-16 | 9.642 | 1,098,996 | +1,819 | 0.02% | 10,596,350 |
| 2024-04-17 | 2024-04-15 | 9.807 | 1,097,177 | +2,729 | 0.02% | 10,759,749 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,094,448 | +69,128 | 0.02% | 10,684,857 |
| 2024-04-15 | 2024-04-11 | 10.170 | 1,025,320 | +3,638 | 0.02% | 10,427,058 |
| 2024-04-12 | 2024-04-10 | 10.301 | 1,021,682 | -1,819 | 0.02% | 10,524,851 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,023,501 | +6,367 | 0.02% | 10,464,822 |
| 2024-04-10 | 2024-04-08 | 10.203 | 1,017,134 | +9,095 | 0.02% | 10,377,357 |
| 2024-04-09 | 2024-04-05 | 10.236 | 1,008,039 | +2,729 | 0.01% | 10,317,812 |
| 2024-04-08 | 2024-04-03 | 10.400 | 1,005,310 | +7,277 | 0.01% | 10,455,667 |
| 2024-04-05 | 2024-04-02 | 10.477 | 998,033 | -2,729 | 0.01% | 10,456,791 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,000,762 | -3,638 | 0.01% | 10,331,348 |
| 2024-04-02 | 2024-03-27 | 9.818 | 1,004,400 | +13,643 | 0.01% | 9,860,950 |
| 2024-03-28 | 2024-03-26 | 10.060 | 990,757 | +3,639 | 0.01% | 9,966,642 |
| 2024-03-27 | 2024-03-25 | 9.972 | 987,118 | +13,643 | 0.01% | 9,843,215 |
| 2024-03-26 | 2024-03-22 | 10.389 | 973,475 | +12,734 | 0.01% | 10,113,867 |
| 2024-03-25 | 2024-03-21 | 10.664 | 960,741 | -5,457 | 0.01% | 10,245,630 |
| 2024-03-22 | 2024-03-20 | 10.378 | 966,198 | +910 | 0.01% | 10,027,640 |
| 2024-03-21 | 2024-03-19 | 10.356 | 965,288 | +5,457 | 0.01% | 9,996,971 |
| 2024-03-20 | 2024-03-18 | 10.565 | 959,831 | +2,729 | 0.01% | 10,140,953 |
| 2024-03-19 | 2024-03-15 | 10.444 | 957,102 | +11,824 | 0.01% | 9,996,373 |
| 2024-03-18 | 2024-03-14 | 10.785 | 945,278 | +24,559 | 0.01% | 10,195,045 |
| 2024-03-15 | 2024-03-13 | 10.906 | 920,719 | -5,458 | 0.01% | 10,041,518 |
| 2024-03-14 | 2024-03-12 | 11.082 | 926,177 | -31,835 | 0.01% | 10,263,964 |
| 2024-03-12 | 2024-03-08 | 10.433 | 958,012 | -1,819 | 0.01% | 9,995,345 |
| 2024-03-07 | 2024-03-05 | 10.170 | 959,831 | +2,729 | 0.01% | 9,761,063 |
| 2024-03-06 | 2024-03-04 | 10.356 | 957,102 | +13,643 | 0.01% | 9,912,193 |
| 2024-03-05 | 2024-03-01 | 10.598 | 943,459 | +5,458 | 0.01% | 9,999,095 |
| 2024-03-04 | 2024-02-29 | 10.609 | 938,001 | +1,819 | 0.01% | 9,951,561 |
| 2024-03-01 | 2024-02-28 | 10.697 | 936,182 | +21,830 | 0.01% | 10,014,603 |
| 2024-02-29 | 2024-02-27 | 10.939 | 914,352 | +6,367 | 0.01% | 10,002,236 |
| 2024-02-28 | 2024-02-26 | 10.983 | 907,985 | +5,457 | 0.01% | 9,972,517 |
| 2024-02-27 | 2024-02-23 | 11.214 | 902,528 | +910 | 0.01% | 10,120,954 |
| 2024-02-26 | 2024-02-22 | 11.214 | 901,618 | +1,819 | 0.01% | 10,110,750 |
| 2024-02-23 | 2024-02-21 | 11.016 | 899,799 | -22,739 | 0.01% | 9,912,286 |
| 2024-02-22 | 2024-02-20 | 10.521 | 922,538 | +909 | 0.01% | 9,706,369 |
| 2024-02-21 | 2024-02-19 | 10.411 | 921,629 | +2,729 | 0.01% | 9,595,480 |
| 2024-02-20 | 2024-02-16 | 10.719 | 918,900 | -3,638 | 0.01% | 9,849,937 |
| 2024-02-19 | 2024-02-15 | 10.378 | 922,538 | +14,553 | 0.01% | 9,574,517 |
| 2024-02-15 | 2024-02-09 | 10.137 | 907,985 | +5,457 | 0.01% | 9,203,864 |
| 2024-02-14 | 2024-02-07 | 10.400 | 902,528 | +4,548 | 0.01% | 9,386,689 |
| 2024-02-08 | 2024-02-06 | 10.411 | 897,980 | -5,457 | 0.01% | 9,349,260 |
| 2024-02-06 | 2024-02-02 | 9.840 | 903,437 | -203,745 | 0.01% | 8,889,586 |
| 2024-02-05 | 2024-02-01 | 9.972 | 1,107,182 | -1,820 | 0.02% | 11,040,453 |
| 2024-02-02 | 2024-01-31 | 9.873 | 1,109,002 | +910 | 0.02% | 10,948,869 |
| 2024-02-01 | 2024-01-30 | 9.950 | 1,108,092 | +1,819 | 0.02% | 11,025,163 |
| 2024-01-31 | 2024-01-29 | 10.258 | 1,106,273 | +205,565 | 0.02% | 11,347,614 |
| 2024-01-30 | 2024-01-26 | 10.170 | 900,708 | -3,639 | 0.01% | 9,159,808 |
| 2024-01-29 | 2024-01-25 | 10.290 | 904,347 | +5,458 | 0.01% | 9,306,182 |
| 2024-01-26 | 2024-01-24 | 9.928 | 898,889 | +909 | 0.01% | 8,923,894 |
| 2024-01-25 | 2024-01-23 | 9.466 | 897,980 | -1,819 | 0.01% | 8,500,225 |
| 2024-01-24 | 2024-01-22 | 9.158 | 899,799 | +8,186 | 0.01% | 8,240,454 |
| 2024-01-23 | 2024-01-19 | 9.389 | 891,613 | +1,819 | 0.01% | 8,371,338 |
| 2024-01-22 | 2024-01-18 | 9.488 | 889,794 | +8,187 | 0.01% | 8,442,302 |
| 2024-01-19 | 2024-01-17 | 9.367 | 881,607 | +1,819 | 0.01% | 8,258,007 |
| 2024-01-18 | 2024-01-16 | 9.807 | 879,788 | -4,548 | 0.01% | 8,627,868 |
| 2024-01-17 | 2024-01-15 | 9.994 | 884,336 | +1,819 | 0.01% | 8,837,752 |
| 2024-01-15 | 2024-01-11 | 9.983 | 882,517 | +1,819 | 0.01% | 8,809,871 |
| 2024-01-12 | 2024-01-10 | 9.807 | 880,698 | +10,006 | 0.01% | 8,636,792 |
| 2024-01-11 | 2024-01-09 | 9.983 | 870,692 | +9,095 | 0.01% | 8,691,826 |
| 2024-01-10 | 2024-01-08 | 10.203 | 861,597 | +9,096 | 0.01% | 8,790,483 |
| 2024-01-09 | 2024-01-05 | 10.576 | 852,501 | +10,005 | 0.01% | 9,016,346 |
| 2024-01-08 | 2024-01-04 | 10.686 | 842,496 | +4,548 | 0.01% | 9,003,155 |
| 2024-01-04 | 2024-01-02 | 10.873 | 837,948 | +21,830 | 0.01% | 9,111,166 |
| 2024-01-03 | 2023-12-29 | 11.126 | 816,118 | +1,819 | 0.01% | 9,080,172 |
| 2024-01-02 | 2023-12-28 | 11.236 | 814,299 | -11,824 | 0.01% | 9,149,459 |
| 2023-12-29 | 2023-12-27 | 10.741 | 826,123 | +1,819 | 0.01% | 8,873,601 |
| 2023-12-28 | 2023-12-22 | 10.631 | 824,304 | -910 | 0.01% | 8,763,437 |
| 2023-12-27 | 2023-12-21 | 10.664 | 825,214 | +9,096 | 0.01% | 8,800,329 |
| 2023-12-22 | 2023-12-20 | 10.576 | 816,118 | +3,638 | 0.01% | 8,631,547 |
| 2023-12-21 | 2023-12-19 | 10.609 | 812,480 | +1,820 | 0.01% | 8,619,868 |
| 2023-12-18 | 2023-12-14 | 10.664 | 810,660 | +3,638 | 0.01% | 8,645,121 |
| 2023-12-14 | 2023-12-12 | 10.873 | 807,022 | -25,468 | 0.01% | 8,774,902 |
| 2023-12-13 | 2023-12-11 | 10.708 | 832,490 | +10,005 | 0.01% | 8,914,533 |
| 2023-12-12 | 2023-12-08 | 10.961 | 822,485 | +34,564 | 0.01% | 9,015,374 |
| 2023-12-11 | 2023-12-07 | 11.104 | 787,921 | +8,186 | 0.01% | 8,749,126 |
| 2023-12-08 | 2023-12-06 | 11.214 | 779,735 | +1,819 | 0.01% | 8,743,953 |
| 2023-12-07 | 2023-12-05 | 11.126 | 777,916 | +4,548 | 0.01% | 8,655,135 |
| 2023-12-06 | 2023-12-04 | 11.324 | 773,368 | +1,819 | 0.01% | 8,757,578 |
| 2023-12-05 | 2023-12-01 | 11.544 | 771,549 | +5,458 | 0.01% | 8,906,630 |
| 2023-12-01 | 2023-11-29 | 11.610 | 766,091 | -1,819 | 0.01% | 8,894,159 |
| 2023-11-29 | 2023-11-27 | 12.006 | 767,910 | +4,548 | 0.01% | 9,219,207 |
| 2023-11-28 | 2023-11-24 | 12.247 | 763,362 | +8,186 | 0.01% | 9,349,241 |
| 2023-11-27 | 2023-11-23 | 12.533 | 755,176 | +909 | 0.01% | 9,464,848 |
| 2023-11-24 | 2023-11-22 | 12.313 | 754,267 | +910 | 0.01% | 9,287,605 |
| 2023-11-23 | 2023-11-21 | 12.291 | 753,357 | -22,739 | 0.01% | 9,259,835 |
| 2023-11-22 | 2023-11-20 | 12.335 | 776,096 | -5,458 | 0.01% | 9,573,460 |
| 2023-11-21 | 2023-11-17 | 12.006 | 781,554 | -909 | 0.01% | 9,383,011 |
| 2023-11-17 | 2023-11-15 | 12.423 | 782,463 | -4,548 | 0.01% | 9,720,819 |
| 2023-11-16 | 2023-11-14 | 11.720 | 787,011 | +909 | 0.01% | 9,223,561 |
| 2023-11-15 | 2023-11-13 | 11.522 | 786,102 | +10,006 | 0.01% | 9,057,343 |
| 2023-11-14 | 2023-11-10 | 11.324 | 776,096 | +61,851 | 0.01% | 8,788,470 |
| 2023-11-13 | 2023-11-09 | 11.610 | 714,245 | +2,729 | 0.01% | 8,292,238 |
| 2023-11-10 | 2023-11-08 | 11.720 | 711,516 | +2,728 | 0.01% | 8,338,779 |
| 2023-11-09 | 2023-11-07 | 12.006 | 708,788 | +2,729 | 0.01% | 8,509,413 |
| 2023-11-08 | 2023-11-06 | 12.379 | 706,059 | +8,186 | 0.01% | 8,740,575 |
| 2023-11-07 | 2023-11-03 | 12.028 | 697,873 | +8,186 | 0.01% | 8,393,717 |
| 2023-11-03 | 2023-11-01 | 11.654 | 689,687 | +2,729 | 0.01% | 8,037,454 |
| 2023-11-01 | 2023-10-30 | 11.764 | 686,958 | +5,458 | 0.01% | 8,081,176 |
| 2023-10-31 | 2023-10-27 | 11.720 | 681,500 | +12,734 | 0.01% | 7,987,000 |
| 2023-10-30 | 2023-10-26 | 11.808 | 668,766 | +2,728 | 0.01% | 7,896,581 |
| 2023-10-27 | 2023-10-25 | 11.874 | 666,038 | +20,921 | 0.01% | 7,908,304 |
| 2023-10-26 | 2023-10-24 | 11.852 | 645,117 | +13,643 | 0.01% | 7,645,711 |
| 2023-10-25 | 2023-10-20 | 12.181 | 631,474 | +4,548 | 0.01% | 7,692,293 |
| 2023-10-24 | 2023-10-19 | 12.577 | 626,926 | +7,277 | 0.01% | 7,885,022 |
| 2023-10-19 | 2023-10-17 | 13.611 | 619,649 | -910 | 0.01% | 8,433,872 |
| 2023-10-16 | 2023-10-12 | 13.809 | 620,559 | -9,096 | 0.01% | 8,569,063 |
| 2023-10-13 | 2023-10-11 | 13.303 | 629,655 | -7,276 | 0.01% | 8,376,231 |
| 2023-10-12 | 2023-10-10 | 13.105 | 636,931 | -4,548 | 0.01% | 8,346,978 |
| 2023-10-09 | 2023-10-05 | 12.731 | 641,479 | +5,457 | 0.01% | 8,166,794 |
| 2023-10-05 | 2023-10-03 | 12.819 | 636,022 | +3,639 | 0.01% | 8,153,260 |
| 2023-10-03 | 2023-09-28 | 13.149 | 632,383 | +909 | 0.01% | 8,315,186 |
| 2023-09-28 | 2023-09-26 | 13.149 | 631,474 | -40,931 | 0.01% | 8,303,234 |
| 2023-09-27 | 2023-09-25 | 13.545 | 672,405 | -13,643 | 0.01% | 9,107,564 |
| 2023-09-26 | 2023-09-22 | 13.677 | 686,048 | -910 | 0.01% | 9,382,865 |
| 2023-09-22 | 2023-09-20 | 13.413 | 686,958 | -909 | 0.01% | 9,214,051 |
| 2023-09-20 | 2023-09-18 | 13.171 | 687,867 | +2,728 | 0.01% | 9,059,869 |
| 2023-09-19 | 2023-09-15 | 13.303 | 685,139 | -909 | 0.01% | 9,114,328 |
| 2023-09-18 | 2023-09-14 | 13.325 | 686,048 | +15,462 | 0.01% | 9,141,506 |
| 2023-09-14 | 2023-09-12 | 13.347 | 670,586 | +8,187 | 0.01% | 8,950,221 |
| 2023-09-13 | 2023-09-11 | 13.589 | 662,399 | +9,095 | 0.01% | 9,001,165 |
| 2023-09-12 | 2023-09-07 | 13.479 | 653,304 | -32,744 | 0.01% | 8,805,751 |
| 2023-09-11 | 2023-09-06 | 13.721 | 686,048 | +2,728 | 0.01% | 9,413,035 |
| 2023-09-07 | 2023-09-05 | 13.677 | 683,320 | +5,458 | 0.01% | 9,345,555 |
| 2023-09-06 | 2023-09-04 | 14.138 | 677,862 | +9,096 | 0.01% | 9,583,913 |
| 2023-09-05 | 2023-08-31 | 13.083 | 668,766 | -910 | 0.01% | 8,749,470 |
| 2023-09-04 | 2023-08-30 | 13.083 | 669,676 | +21,830 | 0.01% | 8,761,376 |
| 2023-08-31 | 2023-08-29 | 13.039 | 647,846 | -2,729 | 0.01% | 8,447,284 |
| 2023-08-30 | 2023-08-28 | 12.665 | 650,575 | +4,548 | 0.01% | 8,239,682 |
| 2023-08-29 | 2023-08-25 | 12.555 | 646,027 | -910 | 0.01% | 8,111,056 |
| 2023-08-28 | 2023-08-24 | 12.533 | 646,937 | +1,820 | 0.01% | 8,108,256 |
| 2023-08-25 | 2023-08-23 | 12.423 | 645,117 | -52,756 | 0.01% | 8,014,520 |
| 2023-08-24 | 2023-08-22 | 12.335 | 697,873 | -13,643 | 0.01% | 8,608,547 |
| 2023-08-23 | 2023-08-21 | 12.225 | 711,516 | +8,186 | 0.01% | 8,698,614 |
| 2023-08-22 | 2023-08-18 | 12.731 | 703,330 | +50,936 | 0.01% | 8,954,231 |
| 2023-08-21 | 2023-08-17 | 12.797 | 652,394 | +19,101 | 0.01% | 8,348,790 |
| 2023-08-18 | 2023-08-16 | 13.017 | 633,293 | +5,458 | 0.01% | 8,243,602 |
| 2023-08-17 | 2023-08-15 | 13.391 | 627,835 | +1,819 | 0.01% | 8,407,239 |
| 2023-08-16 | 2023-08-14 | 13.523 | 626,016 | +909 | 0.01% | 8,465,472 |
| 2023-08-15 | 2023-08-11 | 13.919 | 625,107 | +5,458 | 0.01% | 8,700,589 |
| 2023-08-10 | 2023-08-08 | 14.534 | 619,649 | +909 | 0.01% | 9,006,122 |
| 2023-08-09 | 2023-08-07 | 14.842 | 618,740 | -27,287 | 0.01% | 9,183,380 |
| 2023-08-08 | 2023-08-04 | 15.172 | 646,027 | -8,186 | 0.01% | 9,801,451 |
| 2023-08-07 | 2023-08-03 | 14.864 | 654,213 | +24,558 | 0.01% | 9,724,258 |
| 2023-08-04 | 2023-08-02 | 14.688 | 629,655 | -31,835 | 0.01% | 9,248,466 |
| 2023-08-02 | 2023-07-31 | 14.952 | 661,490 | +12,734 | 0.01% | 9,890,604 |
| 2023-08-01 | 2023-07-28 | 14.820 | 648,756 | +32,745 | 0.01% | 9,614,615 |
| 2023-07-31 | 2023-07-27 | 13.941 | 616,011 | -909 | 0.01% | 8,587,531 |
| 2023-07-28 | 2023-07-26 | 13.369 | 616,920 | -910 | 0.01% | 8,247,513 |
| 2023-07-27 | 2023-07-25 | 13.325 | 617,830 | -6,367 | 0.01% | 8,232,509 |
| 2023-07-26 | 2023-07-24 | 12.313 | 624,197 | +3,638 | 0.01% | 7,685,999 |
| 2023-07-25 | 2023-07-21 | 12.643 | 620,559 | +5,458 | 0.01% | 7,845,878 |
| 2023-07-24 | 2023-07-20 | 12.599 | 615,101 | +3,638 | 0.01% | 7,749,821 |
| 2023-07-21 | 2023-07-19 | 12.797 | 611,463 | +11,824 | 0.01% | 7,824,990 |
| 2023-07-20 | 2023-07-18 | 13.171 | 599,639 | +5,458 | 0.01% | 7,897,821 |
| 2023-07-19 | 2023-07-14 | 13.743 | 594,181 | -910 | 0.01% | 8,165,624 |
| 2023-07-14 | 2023-07-12 | 13.479 | 595,091 | +2,729 | 0.01% | 8,021,110 |
| 2023-07-13 | 2023-07-11 | 13.259 | 592,362 | +2,729 | 0.01% | 7,854,076 |
| 2023-07-10 | 2023-07-06 | 13.633 | 589,633 | -24,559 | 0.01% | 8,038,297 |
| 2023-07-07 | 2023-07-05 | 13.941 | 614,192 | +2,729 | 0.01% | 8,562,173 |
| 2023-07-06 | 2023-07-04 | 15.321 | 611,463 | +30,926 | 0.01% | 9,368,033 |
| 2023-07-05 | 2023-07-03 | 15.458 | 580,537 | +49,335 | 0.01% | 8,973,994 |
| 2023-07-03 | 2023-06-29 | 14.886 | 531,202 | -874 | 0.01% | 7,907,244 |
| 2023-06-27 | 2023-06-23 | 14.840 | 532,076 | +6,987 | 0.01% | 7,895,884 |
| 2023-06-26 | 2023-06-21 | 15.115 | 525,089 | +873 | 0.01% | 7,936,499 |
| 2023-06-23 | 2023-06-20 | 15.321 | 524,216 | +1,747 | 0.01% | 8,031,349 |
| 2023-06-19 | 2023-06-15 | 15.641 | 522,469 | +5,240 | 0.01% | 8,172,093 |
| 2023-06-15 | 2023-06-13 | 15.344 | 517,229 | +1,747 | 0.01% | 7,936,148 |
| 2023-06-13 | 2023-06-09 | 15.504 | 515,482 | +873 | 0.01% | 7,991,978 |
| 2023-06-07 | 2023-06-05 | 15.366 | 514,609 | +1,747 | 0.01% | 7,907,733 |
| 2023-06-06 | 2023-06-02 | 15.298 | 512,862 | +3,493 | 0.01% | 7,845,653 |
| 2023-05-31 | 2023-05-29 | 15.504 | 509,369 | +5,240 | 0.01% | 7,897,202 |
| 2023-05-30 | 2023-05-25 | 15.733 | 504,129 | +873 | 0.01% | 7,931,412 |
| 2023-05-29 | 2023-05-24 | 16.031 | 503,256 | +6,987 | 0.01% | 8,067,502 |
| 2023-05-25 | 2023-05-23 | 16.489 | 496,269 | +2,620 | 0.01% | 8,182,796 |
| 2023-05-24 | 2023-05-22 | 16.855 | 493,649 | -8,734 | 0.01% | 8,320,476 |
| 2023-05-23 | 2023-05-19 | 16.855 | 502,383 | +6,987 | 0.01% | 8,467,688 |
| 2023-05-19 | 2023-05-17 | 16.580 | 495,396 | -6,113 | 0.01% | 8,213,782 |
| 2023-05-18 | 2023-05-16 | 17.084 | 501,509 | -3,494 | 0.01% | 8,567,807 |
| 2023-05-17 | 2023-05-15 | 17.428 | 505,003 | -4,366 | 0.01% | 8,800,973 |
| 2023-05-12 | 2023-05-10 | 17.267 | 509,369 | -4,367 | 0.01% | 8,795,407 |
| 2023-05-11 | 2023-05-09 | 17.748 | 513,736 | -1,746 | 0.01% | 9,117,878 |
| 2023-05-10 | 2023-05-08 | 17.977 | 515,482 | -5,240 | 0.01% | 9,266,917 |
| 2023-05-09 | 2023-05-05 | 17.748 | 520,722 | -33,187 | 0.01% | 9,241,867 |
| 2023-05-08 | 2023-05-04 | 17.634 | 553,909 | +873 | 0.01% | 9,767,451 |
| 2023-05-05 | 2023-05-03 | 16.763 | 553,036 | -2,620 | 0.01% | 9,270,786 |
| 2023-05-04 | 2023-05-02 | 16.947 | 555,656 | -873 | 0.01% | 9,416,507 |
| 2023-05-03 | 2023-04-28 | 17.199 | 556,529 | -31,440 | 0.01% | 9,571,496 |
| 2023-05-02 | 2023-04-27 | 16.855 | 587,969 | +6,114 | 0.01% | 9,910,244 |
| 2023-04-28 | 2023-04-26 | 16.031 | 581,855 | -874 | 0.01% | 9,327,492 |
| 2023-04-27 | 2023-04-25 | 16.328 | 582,729 | -4,366 | 0.01% | 9,514,988 |
| 2023-04-24 | 2023-04-20 | 16.512 | 587,095 | -9,607 | 0.01% | 9,693,838 |
| 2023-04-17 | 2023-04-13 | 15.092 | 596,702 | -5,240 | 0.01% | 9,005,234 |
| 2023-04-14 | 2023-04-12 | 15.023 | 601,942 | -873 | 0.01% | 9,042,959 |
| 2023-04-13 | 2023-04-11 | 14.977 | 602,815 | +1,746 | 0.01% | 9,028,464 |
| 2023-04-04 | 2023-03-31 | 14.771 | 601,069 | +4,367 | 0.01% | 8,878,429 |
| 2023-04-03 | 2023-03-30 | 14.221 | 596,702 | +13,100 | 0.01% | 8,485,964 |
| 2023-03-29 | 2023-03-27 | 14.794 | 583,602 | -873 | 0.01% | 8,633,788 |
| 2023-03-28 | 2023-03-24 | 14.954 | 584,475 | -874 | 0.01% | 8,740,398 |
| 2023-03-20 | 2023-03-16 | 14.679 | 585,349 | +2,620 | 0.01% | 8,592,608 |
| 2023-03-17 | 2023-03-15 | 14.977 | 582,729 | -5,240 | 0.01% | 8,727,633 |
| 2023-03-14 | 2023-03-10 | 14.863 | 587,969 | +6,987 | 0.01% | 8,738,788 |
| 2023-03-10 | 2023-03-08 | 15.550 | 580,982 | -4,367 | 0.01% | 9,034,093 |
| 2023-03-09 | 2023-03-07 | 15.870 | 585,349 | -2,620 | 0.01% | 9,289,668 |
| 2023-03-07 | 2023-03-03 | 15.985 | 587,969 | +4,367 | 0.01% | 9,398,574 |
| 2023-03-06 | 2023-03-02 | 16.237 | 583,602 | +873 | 0.01% | 9,475,783 |
| 2023-03-03 | 2023-03-01 | 16.145 | 582,729 | -1,746 | 0.01% | 9,408,228 |
| 2023-03-02 | 2023-02-28 | 15.229 | 584,475 | +873 | 0.01% | 8,901,018 |
| 2023-03-01 | 2023-02-27 | 15.321 | 583,602 | +1,747 | 0.01% | 8,941,183 |
| 2023-02-28 | 2023-02-24 | 15.458 | 581,855 | +138,204 | 0.01% | 8,994,368 |
| 2023-02-24 | 2023-02-22 | 15.802 | 443,651 | -873 | 0.01% | 7,010,398 |
| 2023-02-22 | 2023-02-20 | 16.145 | 444,524 | -3,494 | 0.01% | 7,176,892 |
| 2023-02-21 | 2023-02-17 | 15.481 | 448,018 | +268,986 | 0.01% | 6,935,763 |
| 2023-02-20 | 2023-02-16 | 15.641 | 179,032 | +1,746 | 0.00% | 2,800,293 |
| 2023-02-17 | 2023-02-15 | 15.527 | 177,286 | +1,747 | 0.00% | 2,752,683 |
| 2023-02-14 | 2023-02-10 | 15.573 | 175,539 | +21,833 | 0.00% | 2,733,598 |
| 2023-02-13 | 2023-02-09 | 16.008 | 153,706 | +1,747 | 0.00% | 2,460,481 |
| 2023-02-08 | 2023-02-06 | 15.412 | 151,959 | -6,114 | 0.00% | 2,342,036 |
| 2023-02-07 | 2023-02-03 | 15.756 | 158,073 | +155,453 | 0.00% | 2,490,567 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,620 | -17,467 | 0.00% | 42,600 |
| 2023-01-05 | 2023-01-03 | 15.641 | 20,087 | -11,353 | 0.00% | 314,187 |
| 2022-12-30 | 2022-12-28 | 14.954 | 31,440 | +873 | 0.00% | 470,162 |
| 2022-12-23 | 2022-12-21 | 13.970 | 30,567 | -873 | 0.00% | 427,007 |
| 2022-12-05 | 2022-12-01 | 13.580 | 31,440 | +873 | 0.00% | 426,962 |
| 2022-07-22 | 2022-07-20 | 13.466 | 30,567 | +874 | 0.00% | 411,607 |
| 2022-07-06 | 2022-07-04 | 16.379 | 29,693 | +1,670 | 0.00% | 486,354 |
| 2022-06-29 | 2022-06-27 | 16.428 | 28,023 | -10,715 | 0.00% | 460,361 |
| 2022-06-28 | 2022-06-24 | 16.282 | 38,738 | +10,715 | 0.00% | 630,746 |
| 2022-06-27 | 2022-06-23 | 16.355 | 28,023 | -4,121 | 0.00% | 458,321 |
| 2022-05-31 | 2022-05-27 | 14.244 | 32,144 | +824 | 0.00% | 457,860 |
| 2022-04-13 | 2022-04-11 | 14.559 | 31,320 | +1,649 | 0.00% | 456,003 |
| 2022-03-31 | 2022-03-29 | 14.341 | 29,671 | +29,671 | 0.00% | 425,515 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy