History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,191,299 | +0 | 0.02% | 26,280,056 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,191,299 | +0 | 0.02% | 26,041,796 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,191,299 | +19,000 | 0.02% | 26,260,265 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,172,299 | +14,995 | 0.02% | 25,936,359 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,157,304 | +6,917 | 0.02% | 25,815,438 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,150,387 | +1,976 | 0.02% | 25,731,002 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,148,411 | +9,880 | 0.02% | 25,826,280 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,138,531 | -21,737 | 0.02% | 24,497,884 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,160,268 | +988 | 0.02% | 25,364,863 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,159,280 | -2,964 | 0.02% | 26,164,573 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,162,244 | +19,761 | 0.02% | 26,725,516 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,142,483 | +19,761 | 0.02% | 25,854,849 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,122,722 | +1,976 | 0.02% | 26,043,977 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,120,746 | +5,929 | 0.02% | 26,361,115 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,114,817 | +4,940 | 0.02% | 26,131,395 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,109,877 | -1,976 | 0.02% | 25,970,669 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,111,853 | +39,522 | 0.02% | 25,544,281 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,072,331 | +4,940 | 0.01% | 24,310,693 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,067,391 | -5,928 | 0.01% | 25,019,726 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,073,319 | +11,856 | 0.01% | 25,354,212 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,061,463 | +4,941 | 0.01% | 25,417,923 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,056,522 | -3,953 | 0.01% | 25,577,622 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,060,475 | -988 | 0.01% | 25,630,390 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,061,463 | -1,976 | 0.01% | 26,513,708 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,063,439 | +4,940 | 0.01% | 26,627,643 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,058,499 | -988 | 0.01% | 26,375,394 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,059,487 | -3,952 | 0.01% | 26,013,985 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,063,439 | +12,845 | 0.01% | 26,972,059 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,050,594 | -102,757 | 0.01% | 25,901,961 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,153,351 | -8,893 | 0.02% | 27,571,592 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,162,244 | +1,976 | 0.02% | 25,831,528 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,160,268 | -2,964 | 0.02% | 26,374,760 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,163,232 | +9,881 | 0.02% | 26,889,510 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,153,351 | -2,965 | 0.02% | 26,474,331 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,156,316 | +3,953 | 0.02% | 26,776,451 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,152,363 | -1,976 | 0.02% | 25,961,807 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,154,339 | -9,881 | 0.02% | 25,877,812 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,164,220 | +5,928 | 0.02% | 26,806,302 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,158,292 | -988 | 0.02% | 27,255,959 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,159,280 | -4,940 | 0.02% | 26,868,553 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,164,220 | -49,403 | 0.02% | 27,277,622 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,213,623 | -11,856 | 0.02% | 27,943,812 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,225,479 | -7,905 | 0.02% | 27,720,678 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,233,384 | -53,354 | 0.02% | 27,025,682 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,286,738 | -11,857 | 0.02% | 27,283,156 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,298,595 | -65,211 | 0.02% | 26,417,410 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,363,806 | -1,976 | 0.02% | 27,136,671 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,365,782 | -989 | 0.02% | 25,848,982 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,366,771 | +6,917 | 0.02% | 25,978,364 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,359,854 | -988 | 0.02% | 26,204,729 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,360,842 | +2,964 | 0.02% | 24,874,016 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,357,878 | +2,964 | 0.02% | 25,232,128 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,354,914 | -8,892 | 0.02% | 25,369,033 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,363,806 | -4,941 | 0.02% | 26,703,394 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,368,747 | +28,110 | 0.02% | 26,970,841 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,340,637 | -3,849 | 0.02% | 27,225,053 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,344,486 | -2,887 | 0.02% | 27,806,244 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,347,373 | -10,584 | 0.02% | 26,997,767 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,357,957 | -7,698 | 0.02% | 26,221,933 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,365,655 | -1,924 | 0.02% | 25,178,369 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,367,579 | +3,849 | 0.02% | 25,896,065 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,363,730 | -2,887 | 0.02% | 26,305,063 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,366,617 | -3,849 | 0.02% | 26,161,908 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,370,466 | -4,811 | 0.02% | 25,494,956 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,375,277 | -33,677 | 0.02% | 25,670,214 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,408,954 | -10,584 | 0.02% | 26,064,524 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,419,538 | -1,925 | 0.02% | 25,109,586 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,421,463 | -6,735 | 0.02% | 25,084,545 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,428,198 | -2,887 | 0.02% | 24,847,165 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,431,085 | -962 | 0.02% | 24,361,964 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,432,047 | -3,849 | 0.02% | 24,050,915 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,435,896 | -962 | 0.02% | 23,936,482 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,436,858 | -5,773 | 0.02% | 24,042,117 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,442,631 | +29,828 | 0.02% | 23,568,979 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,412,803 | -2,886 | 0.02% | 22,876,103 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,415,689 | +962 | 0.02% | 23,099,389 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,414,727 | -17,320 | 0.02% | 23,465,970 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,432,047 | -62,543 | 0.02% | 24,199,745 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,494,590 | -4,811 | 0.02% | 24,293,596 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,499,401 | +962 | 0.02% | 23,218,654 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,498,439 | +30,791 | 0.02% | 22,113,648 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,467,648 | -33,677 | 0.02% | 21,323,675 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,501,325 | +58,694 | 0.02% | 21,844,179 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,442,631 | +962 | 0.02% | 21,170,101 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,441,669 | -962 | 0.02% | 20,526,698 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,442,631 | +1,924 | 0.02% | 20,480,424 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,440,707 | -3,848 | 0.02% | 19,734,406 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,444,555 | -7,698 | 0.02% | 19,366,751 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,452,253 | +22,131 | 0.02% | 19,198,282 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,430,122 | -1,925 | 0.02% | 22,591,738 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,432,047 | -3,849 | 0.02% | 22,324,488 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,435,896 | -1,924 | 0.02% | 22,742,643 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,437,820 | +19,244 | 0.02% | 23,161,634 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,418,576 | -962 | 0.02% | 23,441,355 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,419,538 | -1,925 | 0.02% | 25,080,080 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,421,463 | +11,547 | 0.02% | 24,404,987 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,409,916 | +962 | 0.02% | 22,770,744 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,408,954 | +42,337 | 0.02% | 23,340,927 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,366,617 | -9,622 | 0.02% | 22,781,597 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,376,239 | -2,887 | 0.02% | 21,969,393 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,379,126 | +9,622 | 0.02% | 21,442,159 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,369,504 | +14,433 | 0.02% | 21,264,094 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,355,071 | -17,319 | 0.02% | 22,222,966 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,372,390 | -4,811 | 0.02% | 22,678,151 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,377,201 | -2,887 | 0.02% | 22,585,895 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,380,088 | +2,887 | 0.02% | 21,485,802 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,377,201 | +2,886 | 0.02% | 22,042,001 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,374,315 | -23,092 | 0.02% | 22,252,905 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,397,407 | +9,622 | 0.02% | 21,435,926 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,387,785 | -2,887 | 0.02% | 22,067,168 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,390,672 | +1,924 | 0.02% | 21,390,424 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,388,748 | -1,924 | 0.02% | 21,707,223 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,390,672 | -962 | 0.02% | 21,419,330 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,391,634 | -4,811 | 0.02% | 20,797,776 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,396,445 | +29,828 | 0.02% | 21,014,805 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,366,617 | +61,581 | 0.02% | 19,940,999 |
| 2025-01-24 | 2025-01-22 | 14.238 | 1,305,036 | -28,866 | 0.02% | 18,581,297 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,333,902 | -962 | 0.02% | 18,021,887 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,334,864 | +20,206 | 0.02% | 18,173,614 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,314,658 | +11,546 | 0.02% | 18,909,579 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,303,112 | +963 | 0.02% | 19,014,365 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,302,149 | -3,849 | 0.02% | 18,919,116 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,305,998 | +19,244 | 0.02% | 19,762,272 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,286,754 | +2,887 | 0.02% | 19,899,008 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,283,867 | +16,357 | 0.02% | 20,815,057 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,267,510 | -721,653 | 0.02% | 21,366,590 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,989,163 | -4,811 | 0.03% | 31,505,641 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,993,974 | +962 | 0.03% | 29,633,879 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,993,012 | +963 | 0.03% | 29,950,990 |
| 2024-11-20 | 2024-11-18 | 16.171 | 1,992,049 | -26,942 | 0.03% | 32,213,847 |
| 2024-11-19 | 2024-11-15 | 15.963 | 2,018,991 | +962 | 0.03% | 32,229,872 |
| 2024-11-14 | 2024-11-12 | 16.296 | 2,018,029 | +3,849 | 0.03% | 32,885,650 |
| 2024-11-13 | 2024-11-11 | 17.356 | 2,014,180 | +2,887 | 0.03% | 34,958,092 |
| 2024-11-12 | 2024-11-08 | 18.083 | 2,011,293 | -29,829 | 0.03% | 36,371,195 |
| 2024-11-11 | 2024-11-07 | 18.520 | 2,041,122 | +19,244 | 0.03% | 37,801,553 |
| 2024-11-08 | 2024-11-06 | 17.044 | 2,021,878 | +293,472 | 0.03% | 34,461,309 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,728,406 | +430,106 | 0.02% | 30,680,795 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,298,300 | +19,098 | 0.02% | 22,452,935 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,279,202 | +9,495 | 0.02% | 22,041,814 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,269,707 | +18,989 | 0.02% | 22,493,364 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,250,718 | -3,798 | 0.02% | 21,919,852 |
| 2024-10-28 | 2024-10-24 | 17.715 | 1,254,516 | -27,534 | 0.02% | 22,224,249 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,282,050 | +5,697 | 0.02% | 22,928,073 |
| 2024-10-24 | 2024-10-22 | 17.252 | 1,276,353 | -1,899 | 0.02% | 22,019,609 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,278,252 | -37,979 | 0.02% | 21,056,110 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,316,231 | -1,899 | 0.02% | 21,626,270 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,318,130 | -8,545 | 0.02% | 22,768,111 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,326,675 | -17,090 | 0.02% | 22,999,547 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,343,765 | +21,838 | 0.02% | 22,248,502 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,321,927 | +60,765 | 0.02% | 22,638,775 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,261,162 | -95,895 | 0.02% | 27,296,540 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,357,057 | -73,108 | 0.02% | 26,127,580 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,430,165 | -25,259 | 0.02% | 25,516,697 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,455,424 | -155,711 | 0.02% | 26,273,943 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,611,135 | -113,935 | 0.02% | 26,505,614 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,725,070 | +156,661 | 0.02% | 26,708,467 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,568,409 | +28,484 | 0.02% | 23,093,587 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,539,925 | +1,898 | 0.02% | 21,603,728 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,538,027 | -99,693 | 0.02% | 21,123,528 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,637,720 | +950 | 0.02% | 21,043,811 |
| 2024-09-24 | 2024-09-20 | 12.639 | 1,636,770 | -1,899 | 0.02% | 20,686,823 |
| 2024-09-20 | 2024-09-17 | 12.218 | 1,638,669 | -5,697 | 0.02% | 20,020,464 |
| 2024-09-11 | 2024-09-09 | 11.817 | 1,644,366 | -2,848 | 0.02% | 19,431,944 |
| 2024-09-10 | 2024-09-05 | 12.112 | 1,647,214 | -41,776 | 0.02% | 19,951,372 |
| 2024-09-09 | 2024-09-04 | 11.986 | 1,688,990 | +40,826 | 0.02% | 20,243,903 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,648,164 | -45,573 | 0.02% | 20,518,368 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,693,737 | -950 | 0.02% | 19,979,697 |
| 2024-08-30 | 2024-08-28 | 11.754 | 1,694,687 | -28,484 | 0.02% | 19,919,508 |
| 2024-08-29 | 2024-08-27 | 11.754 | 1,723,171 | -1,899 | 0.02% | 20,254,311 |
| 2024-08-27 | 2024-08-23 | 11.480 | 1,725,070 | +29,434 | 0.02% | 19,804,237 |
| 2024-08-21 | 2024-08-19 | 11.354 | 1,695,636 | +2,848 | 0.02% | 19,252,020 |
| 2024-08-20 | 2024-08-16 | 11.227 | 1,692,788 | +15,764 | 0.02% | 19,005,735 |
| 2024-08-19 | 2024-08-15 | 10.975 | 1,677,024 | +2,848 | 0.02% | 18,404,834 |
| 2024-08-12 | 2024-08-08 | 10.785 | 1,674,176 | -2,848 | 0.02% | 18,056,184 |
| 2024-08-07 | 2024-08-05 | 11.143 | 1,677,024 | +949 | 0.02% | 18,687,442 |
| 2024-07-30 | 2024-07-26 | 11.101 | 1,676,075 | +950 | 0.02% | 18,606,255 |
| 2024-07-29 | 2024-07-25 | 11.038 | 1,675,125 | -4,748 | 0.02% | 18,489,851 |
| 2024-07-25 | 2024-07-23 | 11.438 | 1,679,873 | +950 | 0.02% | 19,214,593 |
| 2024-07-23 | 2024-07-19 | 11.586 | 1,678,923 | -28,484 | 0.02% | 19,451,288 |
| 2024-07-22 | 2024-07-18 | 11.796 | 1,707,407 | -3,798 | 0.02% | 20,140,952 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,711,205 | +28,484 | 0.02% | 20,041,570 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,682,721 | +2,848 | 0.02% | 19,956,088 |
| 2024-07-10 | 2024-07-08 | 11.059 | 1,679,873 | -949 | 0.02% | 18,577,645 |
| 2024-07-09 | 2024-07-05 | 11.206 | 1,680,822 | -8,545 | 0.02% | 18,835,982 |
| 2024-07-08 | 2024-07-04 | 11.417 | 1,689,367 | -13,292 | 0.02% | 19,287,600 |
| 2024-07-04 | 2024-07-02 | 12.335 | 1,702,659 | -3,798 | 0.02% | 21,002,991 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,706,457 | +71,675 | 0.02% | 20,712,143 |
| 2024-07-02 | 2024-06-27 | 12.225 | 1,634,782 | -4,547 | 0.02% | 19,985,970 |
| 2024-06-25 | 2024-06-21 | 12.401 | 1,639,329 | +909 | 0.02% | 20,329,927 |
| 2024-06-21 | 2024-06-19 | 12.335 | 1,638,420 | +11,825 | 0.02% | 20,210,577 |
| 2024-06-19 | 2024-06-17 | 11.808 | 1,626,595 | -6,367 | 0.02% | 19,206,327 |
| 2024-06-18 | 2024-06-14 | 11.874 | 1,632,962 | +909 | 0.02% | 19,389,225 |
| 2024-06-17 | 2024-06-13 | 11.896 | 1,632,053 | -909 | 0.02% | 19,414,317 |
| 2024-06-13 | 2024-06-11 | 12.181 | 1,632,962 | +18,191 | 0.02% | 19,891,908 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,614,771 | +910 | 0.02% | 20,380,434 |
| 2024-06-04 | 2024-05-31 | 12.181 | 1,613,861 | -2,729 | 0.02% | 19,659,230 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,616,590 | +10,005 | 0.02% | 19,976,841 |
| 2024-05-31 | 2024-05-29 | 12.621 | 1,606,585 | -28,197 | 0.02% | 20,277,117 |
| 2024-05-30 | 2024-05-28 | 12.929 | 1,634,782 | +910 | 0.02% | 21,136,242 |
| 2024-05-29 | 2024-05-27 | 12.929 | 1,633,872 | +9,096 | 0.02% | 21,124,477 |
| 2024-05-24 | 2024-05-22 | 13.655 | 1,624,776 | -4,548 | 0.02% | 22,185,831 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,629,324 | -50,936 | 0.02% | 22,068,803 |
| 2024-05-22 | 2024-05-20 | 13.919 | 1,680,260 | +9,095 | 0.02% | 23,386,800 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,671,165 | -16,940 | 0.02% | 23,884,893 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,688,105 | -14,553 | 0.02% | 22,976,333 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,702,658 | -909 | 0.03% | 21,789,186 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,703,567 | -910 | 0.03% | 21,650,985 |
| 2024-05-13 | 2024-05-09 | 12.116 | 1,704,477 | +90,958 | 0.03% | 20,650,632 |
| 2024-05-10 | 2024-05-08 | 12.006 | 1,613,519 | -9,096 | 0.02% | 19,371,236 |
| 2024-05-08 | 2024-05-06 | 12.291 | 1,622,615 | +4,548 | 0.02% | 19,944,259 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,618,067 | -1,819 | 0.02% | 19,959,514 |
| 2024-05-06 | 2024-05-02 | 11.896 | 1,619,886 | -19,101 | 0.02% | 19,269,583 |
| 2024-05-03 | 2024-04-30 | 11.456 | 1,638,987 | +27,287 | 0.02% | 18,776,033 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,611,700 | -8,186 | 0.02% | 18,676,067 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,619,886 | -10,006 | 0.02% | 17,880,463 |
| 2024-04-22 | 2024-04-18 | 9.961 | 1,629,892 | +18,192 | 0.02% | 16,234,826 |
| 2024-04-18 | 2024-04-16 | 9.642 | 1,611,700 | +6,367 | 0.02% | 15,539,764 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,605,333 | +909 | 0.02% | 15,672,515 |
| 2024-04-15 | 2024-04-11 | 10.170 | 1,604,424 | +1,820 | 0.02% | 16,316,293 |
| 2024-04-12 | 2024-04-10 | 10.301 | 1,602,604 | +19,101 | 0.02% | 16,509,215 |
| 2024-04-10 | 2024-04-08 | 10.203 | 1,583,503 | +909 | 0.02% | 16,155,763 |
| 2024-04-08 | 2024-04-03 | 10.400 | 1,582,594 | +2,729 | 0.02% | 16,459,675 |
| 2024-04-02 | 2024-03-27 | 9.818 | 1,579,865 | -8,186 | 0.02% | 15,510,723 |
| 2024-03-20 | 2024-03-18 | 10.565 | 1,588,051 | +1,819 | 0.02% | 16,778,319 |
| 2024-03-14 | 2024-03-12 | 11.082 | 1,586,232 | +8,186 | 0.02% | 17,578,744 |
| 2024-03-08 | 2024-03-06 | 10.367 | 1,578,046 | -1,819 | 0.02% | 16,360,326 |
| 2024-03-06 | 2024-03-04 | 10.356 | 1,579,865 | +2,729 | 0.02% | 16,361,815 |
| 2024-03-04 | 2024-02-29 | 10.609 | 1,577,136 | -910 | 0.02% | 16,732,355 |
| 2024-03-01 | 2024-02-28 | 10.697 | 1,578,046 | +910 | 0.02% | 16,880,803 |
| 2024-02-27 | 2024-02-23 | 11.214 | 1,577,136 | -2,729 | 0.02% | 17,686,012 |
| 2024-02-15 | 2024-02-09 | 10.137 | 1,579,865 | +910 | 0.02% | 16,014,431 |
| 2024-02-08 | 2024-02-06 | 10.411 | 1,578,955 | -5,458 | 0.02% | 16,439,187 |
| 2024-01-30 | 2024-01-26 | 10.170 | 1,584,413 | +3,638 | 0.02% | 16,112,790 |
| 2024-01-26 | 2024-01-24 | 9.928 | 1,580,775 | -3,638 | 0.02% | 15,693,450 |
| 2024-01-25 | 2024-01-23 | 9.466 | 1,584,413 | -2,729 | 0.02% | 14,997,959 |
| 2024-01-24 | 2024-01-22 | 9.158 | 1,587,142 | +1,820 | 0.02% | 14,535,213 |
| 2024-01-23 | 2024-01-19 | 9.389 | 1,585,322 | +1,819 | 0.02% | 14,884,559 |
| 2024-01-22 | 2024-01-18 | 9.488 | 1,583,503 | +1,819 | 0.02% | 15,024,163 |
| 2024-01-19 | 2024-01-17 | 9.367 | 1,581,684 | +122,793 | 0.02% | 14,815,623 |
| 2024-01-18 | 2024-01-16 | 9.807 | 1,458,891 | +9,096 | 0.02% | 14,306,991 |
| 2024-01-16 | 2024-01-12 | 10.005 | 1,449,795 | +909 | 0.02% | 14,504,695 |
| 2024-01-15 | 2024-01-11 | 9.983 | 1,448,886 | -4,548 | 0.02% | 14,463,742 |
| 2024-01-12 | 2024-01-10 | 9.807 | 1,453,434 | +2,729 | 0.02% | 14,253,476 |
| 2024-01-11 | 2024-01-09 | 9.983 | 1,450,705 | +4,548 | 0.02% | 14,481,901 |
| 2024-01-10 | 2024-01-08 | 10.203 | 1,446,157 | +99,144 | 0.02% | 14,754,484 |
| 2024-01-09 | 2024-01-05 | 10.576 | 1,347,013 | +7,276 | 0.02% | 14,246,477 |
| 2024-01-05 | 2024-01-03 | 10.873 | 1,339,737 | +1,820 | 0.02% | 14,567,212 |
| 2024-01-03 | 2023-12-29 | 11.126 | 1,337,917 | -910 | 0.02% | 14,885,735 |
| 2024-01-02 | 2023-12-28 | 11.236 | 1,338,827 | -1,819 | 0.02% | 15,043,052 |
| 2023-12-29 | 2023-12-27 | 10.741 | 1,340,646 | -910 | 0.02% | 14,400,225 |
| 2023-12-22 | 2023-12-20 | 10.576 | 1,341,556 | +3,639 | 0.02% | 14,188,761 |
| 2023-12-20 | 2023-12-18 | 10.829 | 1,337,917 | +909 | 0.02% | 14,488,586 |
| 2023-12-19 | 2023-12-15 | 10.884 | 1,337,008 | -1,819 | 0.02% | 14,552,239 |
| 2023-12-14 | 2023-12-12 | 10.873 | 1,338,827 | +2,729 | 0.02% | 14,557,318 |
| 2023-12-11 | 2023-12-07 | 11.104 | 1,336,098 | +909 | 0.02% | 14,836,119 |
| 2023-12-07 | 2023-12-05 | 11.126 | 1,335,189 | +910 | 0.02% | 14,855,383 |
| 2023-12-01 | 2023-11-29 | 11.610 | 1,334,279 | +6,367 | 0.02% | 15,490,705 |
| 2023-11-30 | 2023-11-28 | 11.962 | 1,327,912 | +1,819 | 0.02% | 15,883,961 |
| 2023-11-24 | 2023-11-22 | 12.313 | 1,326,093 | +2,729 | 0.02% | 16,328,738 |
| 2023-11-21 | 2023-11-17 | 12.006 | 1,323,364 | -910 | 0.02% | 15,887,756 |
| 2023-11-14 | 2023-11-10 | 11.324 | 1,324,274 | +910 | 0.02% | 14,996,009 |
| 2023-11-10 | 2023-11-08 | 11.720 | 1,323,364 | +1,819 | 0.02% | 15,509,476 |
| 2023-10-25 | 2023-10-20 | 12.181 | 1,321,545 | +5,457 | 0.02% | 16,098,386 |
| 2023-10-24 | 2023-10-19 | 12.577 | 1,316,088 | +1,820 | 0.02% | 16,552,804 |
| 2023-10-11 | 2023-10-09 | 12.995 | 1,314,268 | -181,916 | 0.02% | 17,078,983 |
| 2023-10-10 | 2023-10-06 | 12.929 | 1,496,184 | -90,958 | 0.02% | 19,344,296 |
| 2023-10-09 | 2023-10-05 | 12.731 | 1,587,142 | +910 | 0.02% | 20,206,214 |
| 2023-10-06 | 2023-10-04 | 12.885 | 1,586,232 | -13,644 | 0.02% | 20,438,778 |
| 2023-10-05 | 2023-10-03 | 12.819 | 1,599,876 | +7,277 | 0.02% | 20,509,047 |
| 2023-09-29 | 2023-09-27 | 13.369 | 1,592,599 | +5,115 | 0.02% | 21,291,224 |
| 2023-09-20 | 2023-09-18 | 13.171 | 1,587,484 | -9,095 | 0.02% | 20,908,688 |
| 2023-09-18 | 2023-09-14 | 13.325 | 1,596,579 | -910 | 0.02% | 21,274,220 |
| 2023-09-13 | 2023-09-11 | 13.589 | 1,597,489 | -4,548 | 0.02% | 21,707,857 |
| 2023-09-12 | 2023-09-07 | 13.479 | 1,602,037 | +4,548 | 0.02% | 21,593,529 |
| 2023-09-06 | 2023-09-04 | 14.138 | 1,597,489 | -9,096 | 0.02% | 22,586,007 |
| 2023-09-05 | 2023-08-31 | 13.083 | 1,606,585 | +910 | 0.02% | 21,018,963 |
| 2023-08-30 | 2023-08-28 | 12.665 | 1,605,675 | +4,548 | 0.02% | 20,336,243 |
| 2023-08-23 | 2023-08-21 | 12.225 | 1,601,127 | +10,915 | 0.02% | 19,574,522 |
| 2023-08-22 | 2023-08-18 | 12.731 | 1,590,212 | -3,639 | 0.02% | 20,245,299 |
| 2023-08-21 | 2023-08-17 | 12.797 | 1,593,851 | -4,547 | 0.02% | 20,396,766 |
| 2023-08-18 | 2023-08-16 | 13.017 | 1,598,398 | +7,276 | 0.02% | 20,806,414 |
| 2023-08-16 | 2023-08-14 | 13.523 | 1,591,122 | +4,548 | 0.02% | 21,516,380 |
| 2023-08-08 | 2023-08-04 | 15.172 | 1,586,574 | -4,548 | 0.02% | 24,071,327 |
| 2023-08-07 | 2023-08-03 | 14.864 | 1,591,122 | -545,746 | 0.02% | 23,650,525 |
| 2023-08-02 | 2023-07-31 | 14.952 | 2,136,868 | -1,819 | 0.03% | 31,950,467 |
| 2023-08-01 | 2023-07-28 | 14.820 | 2,138,687 | -4,639 | 0.03% | 31,695,509 |
| 2023-07-28 | 2023-07-26 | 13.369 | 2,143,326 | -2,729 | 0.03% | 28,653,813 |
| 2023-07-27 | 2023-07-25 | 13.325 | 2,146,055 | -10,915 | 0.03% | 28,595,920 |
| 2023-07-21 | 2023-07-19 | 12.797 | 2,156,970 | +4,548 | 0.03% | 27,603,089 |
| 2023-07-19 | 2023-07-14 | 13.743 | 2,152,422 | +910 | 0.03% | 29,579,991 |
| 2023-07-11 | 2023-07-07 | 13.303 | 2,151,512 | +42,750 | 0.03% | 28,621,326 |
| 2023-07-10 | 2023-07-06 | 13.633 | 2,108,762 | +45,479 | 0.03% | 28,748,147 |
| 2023-07-05 | 2023-07-03 | 15.458 | 2,063,283 | +82,224 | 0.03% | 31,894,417 |
| 2023-06-20 | 2023-06-16 | 15.847 | 1,981,059 | +438,411 | 0.03% | 31,394,646 |
| 2023-06-06 | 2023-06-02 | 15.298 | 1,542,648 | +874 | 0.02% | 23,599,098 |
| 2023-05-31 | 2023-05-29 | 15.504 | 1,541,774 | +873 | 0.02% | 23,903,499 |
| 2023-05-30 | 2023-05-25 | 15.733 | 1,540,901 | -873 | 0.02% | 24,242,844 |
| 2023-05-23 | 2023-05-19 | 16.855 | 1,541,774 | -1,747 | 0.02% | 25,986,670 |
| 2023-05-12 | 2023-05-10 | 17.267 | 1,543,521 | +7,860 | 0.02% | 26,652,379 |
| 2023-05-11 | 2023-05-09 | 17.748 | 1,535,661 | +3,017 | 0.02% | 27,255,186 |
| 2023-05-10 | 2023-05-08 | 17.977 | 1,532,644 | -3,493 | 0.02% | 27,552,629 |
| 2023-05-09 | 2023-05-05 | 17.748 | 1,536,137 | -3,493 | 0.02% | 27,263,634 |
| 2023-05-08 | 2023-05-04 | 17.634 | 1,539,630 | -18,340 | 0.02% | 27,149,334 |
| 2023-05-04 | 2023-05-02 | 16.947 | 1,557,970 | -6,987 | 0.02% | 26,402,369 |
| 2023-05-03 | 2023-04-28 | 17.199 | 1,564,957 | +10,480 | 0.02% | 26,915,003 |
| 2023-05-02 | 2023-04-27 | 16.855 | 1,554,477 | -8,733 | 0.02% | 26,200,779 |
| 2023-04-28 | 2023-04-26 | 16.031 | 1,563,210 | -873 | 0.02% | 25,059,215 |
| 2023-04-26 | 2023-04-24 | 16.145 | 1,564,083 | -874 | 0.02% | 25,252,304 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,564,957 | +6,987 | 0.02% | 25,839,837 |
| 2023-04-17 | 2023-04-13 | 15.092 | 1,557,970 | -1,747 | 0.02% | 23,512,380 |
| 2023-04-14 | 2023-04-12 | 15.023 | 1,559,717 | +874 | 0.02% | 23,431,589 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,558,843 | -6,987 | 0.02% | 23,025,771 |
| 2023-04-03 | 2023-03-30 | 14.221 | 1,565,830 | +5,240 | 0.02% | 22,268,363 |
| 2023-03-31 | 2023-03-29 | 15.069 | 1,560,590 | -4,367 | 0.02% | 23,516,182 |
| 2023-03-29 | 2023-03-27 | 14.794 | 1,564,957 | -873 | 0.02% | 23,151,920 |
| 2023-03-23 | 2023-03-21 | 14.840 | 1,565,830 | -3,493 | 0.02% | 23,236,553 |
| 2023-03-17 | 2023-03-15 | 14.977 | 1,569,323 | -2,620 | 0.02% | 23,504,022 |
| 2023-03-16 | 2023-03-14 | 14.473 | 1,571,943 | +2,620 | 0.02% | 22,751,287 |
| 2023-03-14 | 2023-03-10 | 14.863 | 1,569,323 | -2,620 | 0.02% | 23,324,327 |
| 2023-02-24 | 2023-02-22 | 15.802 | 1,571,943 | +43,666 | 0.02% | 24,839,221 |
| 2023-02-16 | 2023-02-14 | 16.031 | 1,528,277 | -4,367 | 0.02% | 24,499,217 |
| 2023-02-15 | 2023-02-13 | 15.756 | 1,532,644 | +6,987 | 0.02% | 24,148,036 |
| 2023-02-08 | 2023-02-06 | 15.412 | 1,525,657 | +4,367 | 0.02% | 23,513,867 |
| 2023-02-07 | 2023-02-03 | 15.756 | 1,521,290 | -4,367 | 0.02% | 23,969,145 |
| 2023-02-01 | 2023-01-30 | 16.763 | 1,525,657 | +4,367 | 0.02% | 25,575,261 |
| 2023-01-31 | 2023-01-27 | 17.359 | 1,521,290 | -28,820 | 0.02% | 26,407,866 |
| 2023-01-18 | 2023-01-16 | 17.061 | 1,550,110 | -45,413 | 0.02% | 26,446,663 |
| 2023-01-17 | 2023-01-13 | 17.153 | 1,595,523 | -89,080 | 0.02% | 27,367,617 |
| 2023-01-16 | 2023-01-12 | 17.015 | 1,684,603 | -8,733 | 0.03% | 28,664,111 |
| 2023-01-13 | 2023-01-11 | 16.947 | 1,693,336 | -873 | 0.03% | 28,696,369 |
| 2023-01-11 | 2023-01-09 | 16.420 | 1,694,209 | -3,494 | 0.03% | 27,818,790 |
| 2023-01-10 | 2023-01-06 | 15.962 | 1,697,703 | -4,366 | 0.03% | 27,098,583 |
| 2023-01-09 | 2023-01-05 | 15.962 | 1,702,069 | +3,493 | 0.03% | 27,168,273 |
| 2023-01-05 | 2023-01-03 | 15.641 | 1,698,576 | -2,620 | 0.03% | 26,567,934 |
| 2022-12-30 | 2022-12-28 | 14.954 | 1,701,196 | -87,333 | 0.03% | 25,440,148 |
| 2022-12-29 | 2022-12-23 | 14.382 | 1,788,529 | -4,367 | 0.03% | 25,722,177 |
| 2022-12-15 | 2022-12-13 | 13.832 | 1,792,896 | -218,332 | 0.03% | 24,799,569 |
| 2022-12-12 | 2022-12-08 | 13.901 | 2,011,228 | +873 | 0.03% | 27,957,742 |
| 2022-12-08 | 2022-12-06 | 14.084 | 2,010,355 | +4,454 | 0.03% | 28,313,917 |
| 2022-12-01 | 2022-11-29 | 13.328 | 2,005,901 | -4,366 | 0.03% | 26,735,270 |
| 2022-11-30 | 2022-11-28 | 12.321 | 2,010,267 | -1,747 | 0.03% | 24,767,839 |
| 2022-11-29 | 2022-11-25 | 12.847 | 2,012,014 | -3,493 | 0.03% | 25,849,131 |
| 2022-11-24 | 2022-11-22 | 12.321 | 2,015,507 | -1,747 | 0.03% | 24,832,399 |
| 2022-11-21 | 2022-11-17 | 12.160 | 2,017,254 | -12,226 | 0.03% | 24,530,545 |
| 2022-11-17 | 2022-11-15 | 12.366 | 2,029,480 | -1,747 | 0.03% | 25,097,509 |
| 2022-11-16 | 2022-11-14 | 12.046 | 2,031,227 | +873 | 0.03% | 24,467,877 |
| 2022-11-15 | 2022-11-11 | 11.634 | 2,030,354 | +874 | 0.03% | 23,620,417 |
| 2022-11-07 | 2022-11-03 | 10.053 | 2,029,480 | +1,746 | 0.03% | 20,403,346 |
| 2022-11-04 | 2022-11-02 | 10.351 | 2,027,734 | +874 | 0.03% | 20,989,472 |
| 2022-11-01 | 2022-10-28 | 10.076 | 2,026,860 | +873 | 0.03% | 20,423,422 |
| 2022-10-26 | 2022-10-24 | 10.225 | 2,025,987 | +1,747 | 0.03% | 20,716,205 |
| 2022-10-24 | 2022-10-20 | 11.164 | 2,024,240 | -874 | 0.03% | 22,598,974 |
| 2022-10-20 | 2022-10-18 | 11.336 | 2,025,114 | +874 | 0.03% | 22,956,558 |
| 2022-10-19 | 2022-10-17 | 11.233 | 2,024,240 | +873 | 0.03% | 22,738,044 |
| 2022-10-07 | 2022-10-05 | 11.657 | 2,023,367 | +1,747 | 0.03% | 23,585,470 |
| 2022-10-06 | 2022-10-03 | 11.176 | 2,021,620 | -25,327 | 0.03% | 22,592,872 |
| 2022-10-03 | 2022-09-29 | 11.256 | 2,046,947 | +88,206 | 0.03% | 23,039,986 |
| 2022-09-30 | 2022-09-28 | 11.496 | 1,958,741 | +6,987 | 0.03% | 22,518,156 |
| 2022-09-28 | 2022-09-26 | 11.840 | 1,951,754 | +24,453 | 0.03% | 23,108,285 |
| 2022-09-26 | 2022-09-22 | 12.069 | 1,927,301 | +1,747 | 0.03% | 23,260,136 |
| 2022-09-23 | 2022-09-21 | 12.366 | 1,925,554 | +873 | 0.03% | 23,812,311 |
| 2022-09-21 | 2022-09-19 | 12.573 | 1,924,681 | +873 | 0.03% | 24,198,207 |
| 2022-09-14 | 2022-09-09 | 12.985 | 1,923,808 | -1,746 | 0.03% | 24,980,256 |
| 2022-09-07 | 2022-09-05 | 12.664 | 1,925,554 | +21,833 | 0.03% | 24,385,571 |
| 2022-09-06 | 2022-09-02 | 12.733 | 1,903,721 | +4,367 | 0.03% | 24,239,864 |
| 2022-09-05 | 2022-09-01 | 12.824 | 1,899,354 | +873 | 0.03% | 24,358,247 |
| 2022-08-23 | 2022-08-19 | 12.939 | 1,898,481 | +4,367 | 0.03% | 24,564,436 |
| 2022-08-19 | 2022-08-17 | 13.031 | 1,894,114 | +8,733 | 0.03% | 24,681,439 |
| 2022-08-11 | 2022-08-09 | 13.260 | 1,885,381 | -464,611 | 0.03% | 24,999,411 |
| 2022-08-10 | 2022-08-08 | 13.214 | 2,349,992 | -874 | 0.04% | 31,052,337 |
| 2022-08-09 | 2022-08-05 | 13.191 | 2,350,866 | -873 | 0.04% | 31,010,049 |
| 2022-08-05 | 2022-08-03 | 12.870 | 2,351,739 | +873 | 0.04% | 30,267,568 |
| 2022-08-04 | 2022-08-02 | 12.962 | 2,350,866 | -17,466 | 0.04% | 30,471,680 |
| 2022-07-27 | 2022-07-25 | 13.420 | 2,368,332 | -86,460 | 0.04% | 31,782,810 |
| 2022-07-18 | 2022-07-14 | 13.718 | 2,454,792 | +874 | 0.04% | 33,673,915 |
| 2022-07-13 | 2022-07-11 | 14.176 | 2,453,918 | +8,733 | 0.04% | 34,785,863 |
| 2022-07-12 | 2022-07-08 | 14.450 | 2,445,185 | -17,467 | 0.04% | 35,334,030 |
| 2022-07-11 | 2022-07-07 | 14.359 | 2,462,652 | +104,800 | 0.04% | 35,360,849 |
| 2022-07-06 | 2022-07-04 | 16.379 | 2,357,852 | +149,112 | 0.04% | 38,620,267 |
| 2022-07-04 | 2022-06-29 | 16.476 | 2,208,740 | -15,660 | 0.04% | 36,392,285 |
| 2022-06-30 | 2022-06-28 | 16.549 | 2,224,400 | +825 | 0.04% | 36,812,238 |
| 2022-06-27 | 2022-06-23 | 16.355 | 2,223,575 | -7,418 | 0.04% | 36,366,930 |
| 2022-06-24 | 2022-06-22 | 15.846 | 2,230,993 | +8,242 | 0.04% | 35,351,378 |
| 2022-06-23 | 2022-06-21 | 15.991 | 2,222,751 | -2,473 | 0.04% | 35,544,400 |
| 2022-06-22 | 2022-06-20 | 15.385 | 2,225,224 | +1,649 | 0.04% | 34,234,024 |
| 2022-06-20 | 2022-06-16 | 15.045 | 2,223,575 | -12,364 | 0.04% | 33,453,259 |
| 2022-06-17 | 2022-06-15 | 15.336 | 2,235,939 | -206,051 | 0.04% | 34,290,355 |
| 2022-06-13 | 2022-06-09 | 14.778 | 2,441,990 | -824 | 0.04% | 36,087,445 |
| 2022-06-09 | 2022-06-07 | 14.851 | 2,442,814 | +4,121 | 0.04% | 36,277,452 |
| 2022-06-08 | 2022-06-06 | 14.826 | 2,438,693 | +3,297 | 0.04% | 36,157,076 |
| 2022-06-02 | 2022-05-31 | 14.608 | 2,435,396 | -3,297 | 0.04% | 35,576,321 |
| 2022-05-31 | 2022-05-27 | 14.244 | 2,438,693 | -4,121 | 0.04% | 34,736,831 |
| 2022-05-30 | 2022-05-26 | 13.953 | 2,442,814 | +9,066 | 0.04% | 34,084,208 |
| 2022-05-24 | 2022-05-20 | 14.026 | 2,433,748 | +1,649 | 0.04% | 34,134,882 |
| 2022-05-18 | 2022-05-16 | 13.419 | 2,432,099 | +5,769 | 0.04% | 32,636,332 |
| 2022-05-12 | 2022-05-10 | 13.589 | 2,426,330 | +93,135 | 0.04% | 32,971,056 |
| 2022-05-10 | 2022-05-05 | 14.026 | 2,333,195 | +825 | 0.04% | 32,724,561 |
| 2022-05-05 | 2022-05-03 | 14.050 | 2,332,370 | +4,121 | 0.04% | 32,769,587 |
| 2022-05-03 | 2022-04-28 | 13.662 | 2,328,249 | +16,484 | 0.04% | 31,807,737 |
| 2022-04-29 | 2022-04-27 | 13.468 | 2,311,765 | +824 | 0.04% | 31,133,764 |
| 2022-04-28 | 2022-04-26 | 13.492 | 2,310,941 | +25,550 | 0.04% | 31,178,743 |
| 2022-04-27 | 2022-04-25 | 13.880 | 2,285,391 | +1,649 | 0.04% | 31,721,338 |
| 2022-04-26 | 2022-04-22 | 14.487 | 2,283,742 | -2,473 | 0.04% | 33,083,872 |
| 2022-04-25 | 2022-04-21 | 14.462 | 2,286,215 | -824 | 0.04% | 33,064,220 |
| 2022-04-21 | 2022-04-19 | 14.535 | 2,287,039 | +1,648 | 0.04% | 33,242,628 |
| 2022-04-14 | 2022-04-12 | 14.559 | 2,285,391 | +1,649 | 0.04% | 33,274,131 |
| 2022-04-13 | 2022-04-11 | 14.559 | 2,283,742 | +8,242 | 0.04% | 33,250,122 |
| 2022-04-11 | 2022-04-07 | 14.657 | 2,275,500 | -1,649 | 0.04% | 33,350,990 |
| 2022-04-08 | 2022-04-06 | 14.851 | 2,277,149 | +2,473 | 0.04% | 33,817,214 |
| 2022-04-06 | 2022-04-01 | 14.754 | 2,274,676 | -1,649 | 0.04% | 33,559,701 |
| 2022-03-31 | 2022-03-29 | 14.341 | 2,276,325 | +1,649 | 0.04% | 32,645,002 |
| 2022-03-30 | 2022-03-28 | 14.462 | 2,274,676 | +10,715 | 0.04% | 32,897,338 |
| 2022-03-29 | 2022-03-25 | 14.535 | 2,263,961 | +409,629 | 0.04% | 32,907,184 |
| 2022-03-25 | 2022-03-23 | 14.948 | 1,854,332 | -2,472 | 0.03% | 27,718,081 |
| 2022-03-24 | 2022-03-22 | 14.778 | 1,856,804 | +824 | 0.03% | 27,439,634 |
| 2022-03-23 | 2022-03-21 | 14.705 | 1,855,980 | +4,945 | 0.03% | 27,292,346 |
| 2022-03-22 | 2022-03-18 | 15.069 | 1,851,035 | +1,648 | 0.03% | 27,893,383 |
| 2022-03-21 | 2022-03-17 | 14.729 | 1,849,387 | +2,473 | 0.03% | 27,240,273 |
| 2022-03-18 | 2022-03-16 | 13.953 | 1,846,914 | +824 | 0.03% | 25,769,707 |
| 2022-03-17 | 2022-03-15 | 13.370 | 1,846,090 | +4,945 | 0.03% | 24,683,084 |
| 2022-03-16 | 2022-03-14 | 14.317 | 1,841,145 | +89,839 | 0.03% | 26,359,366 |
| 2022-03-11 | 2022-03-09 | 14.390 | 1,751,306 | +87,365 | 0.03% | 25,200,647 |
| 2022-03-09 | 2022-03-07 | 15.166 | 1,663,941 | -3,296 | 0.03% | 25,235,557 |
| 2022-03-08 | 2022-03-04 | 15.554 | 1,667,237 | -2,473 | 0.03% | 25,932,855 |
| 2022-03-04 | 2022-03-02 | 15.603 | 1,669,710 | -4,945 | 0.03% | 26,052,354 |
| 2022-03-03 | 2022-03-01 | 15.846 | 1,674,655 | +2,472 | 0.03% | 26,535,880 |
| 2022-03-02 | 2022-02-28 | 15.724 | 1,672,183 | +9,067 | 0.03% | 26,293,825 |
| 2022-03-01 | 2022-02-25 | 15.749 | 1,663,116 | +2,472 | 0.03% | 26,191,610 |
| 2022-02-28 | 2022-02-24 | 15.967 | 1,660,644 | +71,706 | 0.03% | 26,515,352 |
| 2022-02-24 | 2022-02-22 | 16.452 | 1,588,938 | +3,297 | 0.03% | 26,141,566 |
| 2022-02-21 | 2022-02-17 | 16.646 | 1,585,641 | +10,715 | 0.03% | 26,395,138 |
| 2022-02-17 | 2022-02-15 | 16.962 | 1,574,926 | +6,593 | 0.03% | 26,713,592 |
| 2022-02-16 | 2022-02-14 | 17.568 | 1,568,333 | -824 | 0.03% | 27,553,185 |
| 2022-02-15 | 2022-02-11 | 18.127 | 1,569,157 | -28,847 | 0.03% | 28,443,429 |
| 2022-02-14 | 2022-02-10 | 17.544 | 1,598,004 | -15,660 | 0.03% | 28,035,681 |
| 2022-02-11 | 2022-02-09 | 17.350 | 1,613,664 | -4,945 | 0.03% | 27,997,168 |
| 2022-02-10 | 2022-02-08 | 17.204 | 1,618,609 | -6,594 | 0.03% | 27,847,303 |
| 2022-02-08 | 2022-02-04 | 16.865 | 1,625,203 | +2,473 | 0.03% | 27,408,633 |
| 2022-02-07 | 2022-01-31 | 16.525 | 1,622,730 | +1,648 | 0.03% | 26,815,650 |
| 2022-01-27 | 2022-01-25 | 16.865 | 1,621,082 | -1,648 | 0.03% | 27,339,133 |
| 2022-01-26 | 2022-01-24 | 17.035 | 1,622,730 | +824 | 0.03% | 27,642,565 |
| 2022-01-25 | 2022-01-21 | 17.107 | 1,621,906 | +824 | 0.03% | 27,746,599 |
| 2022-01-24 | 2022-01-20 | 17.229 | 1,621,082 | -7,418 | 0.03% | 27,929,187 |
| 2022-01-18 | 2022-01-14 | 16.331 | 1,628,500 | +1,649 | 0.03% | 26,594,865 |
| 2022-01-17 | 2022-01-13 | 16.476 | 1,626,851 | +824 | 0.03% | 26,804,796 |
| 2022-01-13 | 2022-01-11 | 16.088 | 1,626,027 | -824 | 0.03% | 26,159,910 |
| 2022-01-12 | 2022-01-10 | 16.064 | 1,626,851 | +2,472 | 0.03% | 26,133,689 |
| 2022-01-06 | 2022-01-04 | 15.846 | 1,624,379 | +3,297 | 0.03% | 25,739,227 |
| 2022-01-05 | 2022-01-03 | 15.773 | 1,621,082 | +824 | 0.03% | 25,568,974 |
| 2022-01-04 | 2021-12-31 | 15.676 | 1,620,258 | +825 | 0.03% | 25,398,709 |
| 2021-12-30 | 2021-12-28 | 15.894 | 1,619,433 | +824 | 0.03% | 25,739,449 |
| 2021-12-29 | 2021-12-24 | 15.651 | 1,618,609 | +3,297 | 0.03% | 25,333,583 |
| 2021-12-23 | 2021-12-21 | 15.627 | 1,615,312 | +3,296 | 0.03% | 25,242,784 |
| 2021-12-22 | 2021-12-20 | 15.700 | 1,612,016 | +4,121 | 0.03% | 25,308,627 |
| 2021-12-21 | 2021-12-17 | 15.821 | 1,607,895 | +825 | 0.03% | 25,439,012 |
| 2021-12-20 | 2021-12-16 | 15.749 | 1,607,070 | +8,242 | 0.03% | 25,308,969 |
| 2021-12-15 | 2021-12-13 | 16.137 | 1,598,828 | +824 | 0.03% | 25,799,919 |
| 2021-12-10 | 2021-12-08 | 16.161 | 1,598,004 | +8,242 | 0.03% | 25,825,399 |
| 2021-12-08 | 2021-12-06 | 15.870 | 1,589,762 | -3,297 | 0.03% | 25,229,278 |
| 2021-12-01 | 2021-11-29 | 15.870 | 1,593,059 | -15,660 | 0.03% | 25,281,601 |
| 2021-11-30 | 2021-11-26 | 16.015 | 1,608,719 | +824 | 0.03% | 25,764,344 |
| 2021-11-25 | 2021-11-23 | 16.646 | 1,607,895 | -8,242 | 0.03% | 26,765,586 |
| 2021-11-24 | 2021-11-22 | 16.646 | 1,616,137 | +825 | 0.03% | 26,902,785 |
| 2021-11-23 | 2021-11-19 | 16.671 | 1,615,312 | -8,243 | 0.03% | 26,928,249 |
| 2021-11-17 | 2021-11-15 | 16.768 | 1,623,555 | -824 | 0.03% | 27,223,252 |
| 2021-11-05 | 2021-11-03 | 16.452 | 1,624,379 | -4,121 | 0.03% | 26,724,649 |
| 2021-11-02 | 2021-10-29 | 16.452 | 1,628,500 | +4,121 | 0.03% | 26,792,449 |
| 2021-10-27 | 2021-10-25 | 17.229 | 1,624,379 | +824 | 0.03% | 27,985,990 |
| 2021-10-25 | 2021-10-21 | 17.326 | 1,623,555 | -10,714 | 0.03% | 28,129,381 |
| 2021-10-22 | 2021-10-20 | 16.962 | 1,634,269 | -13,187 | 0.03% | 27,720,156 |
| 2021-10-21 | 2021-10-19 | 16.938 | 1,647,456 | +4,121 | 0.03% | 27,903,855 |
| 2021-10-20 | 2021-10-18 | 16.646 | 1,643,335 | +3,296 | 0.03% | 27,355,533 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,640,039 | -1,648 | 0.03% | 27,459,854 |
| 2021-10-12 | 2021-10-08 | 16.355 | 1,641,687 | -3,297 | 0.03% | 26,850,057 |
| 2021-10-08 | 2021-10-06 | 15.409 | 1,644,984 | +15,660 | 0.03% | 25,347,222 |
| 2021-10-06 | 2021-10-04 | 15.336 | 1,629,324 | +10,715 | 0.03% | 24,987,309 |
| 2021-10-05 | 2021-09-30 | 15.506 | 1,618,609 | +1,648 | 0.03% | 25,097,922 |
| 2021-10-04 | 2021-09-29 | 15.579 | 1,616,961 | -824 | 0.03% | 25,190,079 |
| 2021-09-30 | 2021-09-28 | 15.457 | 1,617,785 | +2,473 | 0.03% | 25,006,631 |
| 2021-09-29 | 2021-09-27 | 15.409 | 1,615,312 | +824 | 0.03% | 24,890,012 |
| 2021-09-24 | 2021-09-21 | 15.190 | 1,614,488 | +824 | 0.03% | 24,524,723 |
| 2021-09-23 | 2021-09-20 | 15.093 | 1,613,664 | +8,242 | 0.03% | 24,355,579 |
| 2021-09-14 | 2021-09-10 | 16.282 | 1,605,422 | +8,242 | 0.03% | 26,140,066 |
| 2021-09-13 | 2021-09-09 | 16.040 | 1,597,180 | +18,957 | 0.03% | 25,618,298 |
| 2021-09-10 | 2021-09-08 | 16.258 | 1,578,223 | -3,297 | 0.03% | 25,658,906 |
| 2021-09-09 | 2021-09-07 | 16.428 | 1,581,520 | +4,121 | 0.03% | 25,981,147 |
| 2021-09-08 | 2021-09-06 | 16.379 | 1,577,399 | -1,648 | 0.03% | 25,836,893 |
| 2021-09-07 | 2021-09-03 | 16.331 | 1,579,047 | -4,121 | 0.03% | 25,787,253 |
| 2021-09-06 | 2021-09-02 | 16.234 | 1,583,168 | +4,121 | 0.03% | 25,700,885 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,579,047 | +9,066 | 0.03% | 25,595,668 |
| 2021-09-02 | 2021-08-31 | 15.797 | 1,569,981 | +4,945 | 0.03% | 24,801,066 |
| 2021-09-01 | 2021-08-30 | 15.773 | 1,565,036 | +4,121 | 0.03% | 24,684,972 |
| 2021-08-30 | 2021-08-26 | 15.700 | 1,560,915 | -15,660 | 0.03% | 24,506,342 |
| 2021-08-27 | 2021-08-25 | 15.749 | 1,576,575 | +824 | 0.03% | 24,828,718 |
| 2021-08-26 | 2021-08-24 | 15.749 | 1,575,751 | +2,473 | 0.03% | 24,815,741 |
| 2021-08-24 | 2021-08-20 | 15.579 | 1,573,278 | +824 | 0.03% | 24,509,557 |
| 2021-08-20 | 2021-08-18 | 16.113 | 1,572,454 | -4,121 | 0.03% | 25,336,171 |
| 2021-08-18 | 2021-08-16 | 15.918 | 1,576,575 | +1,649 | 0.03% | 25,096,516 |
| 2021-08-17 | 2021-08-13 | 15.724 | 1,574,926 | +1,648 | 0.03% | 24,764,531 |
| 2021-08-16 | 2021-08-12 | 15.797 | 1,573,278 | +4,945 | 0.03% | 24,853,149 |
| 2021-08-13 | 2021-08-11 | 15.967 | 1,568,333 | +2,473 | 0.03% | 25,041,430 |
| 2021-08-11 | 2021-08-09 | 15.773 | 1,565,860 | +2,472 | 0.03% | 24,697,969 |
| 2021-08-06 | 2021-08-04 | 15.894 | 1,563,388 | -4,945 | 0.03% | 24,848,663 |
| 2021-08-04 | 2021-08-02 | 15.918 | 1,568,333 | +12,363 | 0.03% | 24,965,317 |
| 2021-08-03 | 2021-07-30 | 15.749 | 1,555,970 | -824 | 0.03% | 24,504,219 |
| 2021-08-02 | 2021-07-29 | 15.821 | 1,556,794 | +5,770 | 0.03% | 24,630,527 |
| 2021-07-30 | 2021-07-28 | 15.603 | 1,551,024 | +11,538 | 0.03% | 24,200,506 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,539,486 | -40,386 | 0.03% | 23,758,981 |
| 2021-07-28 | 2021-07-26 | 15.918 | 1,579,872 | +14,836 | 0.03% | 25,148,999 |
| 2021-07-27 | 2021-07-23 | 16.452 | 1,565,036 | +1,648 | 0.03% | 25,748,325 |
| 2021-07-26 | 2021-07-22 | 16.598 | 1,563,388 | -1,648 | 0.03% | 25,948,833 |
| 2021-07-22 | 2021-07-20 | 16.476 | 1,565,036 | +4,121 | 0.03% | 25,786,302 |
| 2021-07-21 | 2021-07-19 | 16.671 | 1,560,915 | +15,660 | 0.03% | 26,021,417 |
| 2021-07-20 | 2021-07-16 | 17.010 | 1,545,255 | +1,648 | 0.03% | 26,285,312 |
| 2021-07-16 | 2021-07-14 | 16.719 | 1,543,607 | +5,770 | 0.03% | 25,807,796 |
| 2021-07-15 | 2021-07-13 | 16.938 | 1,537,837 | +5,769 | 0.03% | 26,047,178 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,532,068 | +7,418 | 0.02% | 25,614,874 |
| 2021-07-13 | 2021-07-09 | 16.889 | 1,524,650 | +1,648 | 0.02% | 25,749,829 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,523,002 | +37,090 | 0.02% | 25,721,996 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,485,912 | +20,605 | 0.02% | 25,997,005 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,465,307 | +1,648 | 0.02% | 28,745,576 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,463,659 | +76,346 | 0.02% | 28,638,473 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,387,313 | +24,273 | 0.02% | 27,144,660 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,363,040 | +22,706 | 0.02% | 26,808,993 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,340,334 | +42,281 | 0.02% | 26,533,584 |
| 2021-06-29 | 2021-06-25 | 20.103 | 1,298,053 | -783 | 0.02% | 26,094,461 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,298,836 | -23,489 | 0.02% | 25,778,433 |
| 2021-06-24 | 2021-06-22 | 19.643 | 1,322,325 | +27,404 | 0.02% | 25,974,412 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,294,921 | +14,093 | 0.02% | 25,436,115 |
| 2021-06-22 | 2021-06-18 | 19.873 | 1,280,828 | +4,698 | 0.02% | 25,453,739 |
| 2021-06-21 | 2021-06-17 | 19.924 | 1,276,130 | +3,915 | 0.02% | 25,425,570 |
| 2021-06-18 | 2021-06-16 | 19.924 | 1,272,215 | +3,915 | 0.02% | 25,347,567 |
| 2021-06-17 | 2021-06-15 | 19.898 | 1,268,300 | +4,698 | 0.02% | 25,237,168 |
| 2021-06-16 | 2021-06-11 | 20.077 | 1,263,602 | +3,915 | 0.02% | 25,369,624 |
| 2021-06-15 | 2021-06-10 | 20.230 | 1,259,687 | -2,349 | 0.02% | 25,484,083 |
| 2021-06-11 | 2021-06-09 | 20.333 | 1,262,036 | -783 | 0.02% | 25,660,551 |
| 2021-06-10 | 2021-06-08 | 20.333 | 1,262,819 | +14,876 | 0.02% | 25,676,472 |
| 2021-06-07 | 2021-06-03 | 20.384 | 1,247,943 | +62,638 | 0.02% | 25,437,757 |
| 2021-06-04 | 2021-06-02 | 20.588 | 1,185,305 | +4,698 | 0.02% | 24,403,175 |
| 2021-06-02 | 2021-05-31 | 20.895 | 1,180,607 | -7,829 | 0.02% | 24,668,335 |
| 2021-06-01 | 2021-05-28 | 20.997 | 1,188,436 | +3,914 | 0.02% | 24,953,346 |
| 2021-05-31 | 2021-05-27 | 20.920 | 1,184,522 | -2,348 | 0.02% | 24,780,394 |
| 2021-05-28 | 2021-05-26 | 21.048 | 1,186,870 | -2,349 | 0.02% | 24,981,099 |
| 2021-05-26 | 2021-05-24 | 20.460 | 1,189,219 | +18,791 | 0.02% | 24,331,872 |
| 2021-05-20 | 2021-05-17 | 20.282 | 1,170,428 | +783 | 0.02% | 23,738,123 |
| 2021-05-18 | 2021-05-14 | 20.307 | 1,169,645 | +3,132 | 0.02% | 23,752,120 |
| 2021-05-17 | 2021-05-13 | 19.694 | 1,166,513 | +6,264 | 0.02% | 22,973,393 |
| 2021-05-14 | 2021-05-12 | 19.975 | 1,160,249 | +3,132 | 0.02% | 23,176,035 |
| 2021-05-13 | 2021-05-11 | 20.128 | 1,157,117 | +783 | 0.02% | 23,290,814 |
| 2021-05-12 | 2021-05-10 | 20.409 | 1,156,334 | +783 | 0.02% | 23,599,959 |
| 2021-05-11 | 2021-05-07 | 20.333 | 1,155,551 | +783 | 0.02% | 23,495,428 |
| 2021-05-10 | 2021-05-06 | 20.256 | 1,154,768 | -7,830 | 0.02% | 23,391,017 |
| 2021-05-07 | 2021-05-05 | 20.103 | 1,162,598 | +3,132 | 0.02% | 23,371,440 |
| 2021-05-06 | 2021-05-04 | 20.001 | 1,159,466 | +1,566 | 0.02% | 23,190,011 |
| 2021-05-05 | 2021-05-03 | 19.796 | 1,157,900 | +3,132 | 0.02% | 22,922,075 |
| 2021-05-04 | 2021-04-30 | 20.205 | 1,154,768 | +4,697 | 0.02% | 23,332,023 |
| 2021-04-30 | 2021-04-28 | 20.026 | 1,150,071 | +14,877 | 0.02% | 23,031,482 |
| 2021-04-29 | 2021-04-27 | 20.001 | 1,135,194 | +1,566 | 0.02% | 22,704,556 |
| 2021-04-28 | 2021-04-26 | 19.950 | 1,133,628 | +9,396 | 0.02% | 22,615,322 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,124,232 | +7,829 | 0.02% | 22,628,894 |
| 2021-04-26 | 2021-04-22 | 20.128 | 1,116,403 | +24,273 | 0.02% | 22,471,310 |
| 2021-04-23 | 2021-04-21 | 19.898 | 1,092,130 | +3,915 | 0.02% | 21,731,663 |
| 2021-04-22 | 2021-04-20 | 20.103 | 1,088,215 | +783 | 0.02% | 21,876,136 |
| 2021-04-21 | 2021-04-19 | 20.103 | 1,087,432 | +2,348 | 0.02% | 21,860,395 |
| 2021-04-20 | 2021-04-16 | 20.103 | 1,085,084 | +3,915 | 0.02% | 21,813,194 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,081,169 | -9,395 | 0.02% | 21,458,323 |
| 2021-04-16 | 2021-04-14 | 20.154 | 1,090,564 | +7,829 | 0.02% | 21,979,071 |
| 2021-04-15 | 2021-04-13 | 20.128 | 1,082,735 | +14,877 | 0.02% | 21,793,630 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,067,858 | +15,659 | 0.02% | 21,548,735 |
| 2021-04-13 | 2021-04-09 | 20.230 | 1,052,199 | +58,724 | 0.02% | 21,286,499 |
| 2021-04-09 | 2021-04-07 | 20.460 | 993,475 | -2,349 | 0.02% | 20,326,876 |
| 2021-04-08 | 2021-04-01 | 20.614 | 995,824 | -3,132 | 0.02% | 20,527,558 |
| 2021-04-07 | 2021-03-31 | 20.511 | 998,956 | +1,566 | 0.02% | 20,490,053 |
| 2021-03-31 | 2021-03-29 | 20.639 | 997,390 | +13,310 | 0.02% | 20,585,316 |
| 2021-03-29 | 2021-03-25 | 20.511 | 984,080 | +1,566 | 0.02% | 20,184,924 |
| 2021-03-25 | 2021-03-23 | 20.716 | 982,514 | +10,962 | 0.02% | 20,353,578 |
| 2021-03-22 | 2021-03-18 | 20.920 | 971,552 | +1,566 | 0.02% | 20,325,027 |
| 2021-03-19 | 2021-03-17 | 20.946 | 969,986 | +1,566 | 0.02% | 20,317,043 |
| 2021-03-18 | 2021-03-16 | 20.997 | 968,420 | -2,349 | 0.02% | 20,333,715 |
| 2021-03-10 | 2021-03-08 | 21.125 | 970,769 | -21,140 | 0.02% | 20,507,021 |
| 2021-03-09 | 2021-03-05 | 20.895 | 991,909 | -1,566 | 0.02% | 20,725,562 |
| 2021-03-08 | 2021-03-04 | 20.946 | 993,475 | +783 | 0.02% | 20,809,036 |
| 2021-03-05 | 2021-03-03 | 21.201 | 992,692 | -2,349 | 0.02% | 21,046,205 |
| 2021-03-04 | 2021-03-02 | 20.665 | 995,041 | +31,319 | 0.02% | 20,562,252 |
| 2021-03-03 | 2021-03-01 | 20.818 | 963,722 | +7,830 | 0.02% | 20,062,754 |
| 2021-03-02 | 2021-02-26 | 20.895 | 955,892 | +18,008 | 0.02% | 19,973,000 |
| 2021-03-01 | 2021-02-25 | 21.508 | 937,884 | +18,009 | 0.02% | 20,171,695 |
| 2021-02-26 | 2021-02-24 | 21.405 | 919,875 | -8,613 | 0.02% | 19,690,376 |
| 2021-02-25 | 2021-02-23 | 21.610 | 928,488 | +7,047 | 0.02% | 20,064,476 |
| 2021-02-24 | 2021-02-22 | 21.380 | 921,441 | +48,544 | 0.02% | 19,700,360 |
| 2021-02-23 | 2021-02-19 | 21.661 | 872,897 | -783 | 0.01% | 18,907,758 |
| 2021-02-22 | 2021-02-18 | 21.482 | 873,680 | +783 | 0.01% | 18,768,500 |
| 2021-02-19 | 2021-02-17 | 21.840 | 872,897 | -783 | 0.01% | 19,063,836 |
| 2021-02-18 | 2021-02-16 | 21.303 | 873,680 | +783 | 0.01% | 18,612,282 |
| 2021-02-17 | 2021-02-11 | 20.946 | 872,897 | +1,566 | 0.01% | 18,283,445 |
| 2021-02-16 | 2021-02-09 | 20.537 | 871,331 | +7,047 | 0.01% | 17,894,534 |
| 2021-02-10 | 2021-02-08 | 20.690 | 864,284 | +3,132 | 0.01% | 17,882,271 |
| 2021-02-09 | 2021-02-05 | 20.792 | 861,152 | +2,349 | 0.01% | 17,905,456 |
| 2021-02-08 | 2021-02-04 | 20.895 | 858,803 | +1,566 | 0.01% | 17,944,362 |
| 2021-02-05 | 2021-02-03 | 21.048 | 857,237 | +783 | 0.01% | 18,043,023 |
| 2021-02-03 | 2021-02-01 | 20.946 | 856,454 | +3,915 | 0.01% | 17,939,035 |
| 2021-02-02 | 2021-01-29 | 21.022 | 852,539 | +3,131 | 0.01% | 17,922,363 |
| 2021-02-01 | 2021-01-28 | 21.278 | 849,408 | +24,273 | 0.01% | 18,073,511 |
| 2021-01-29 | 2021-01-27 | 21.712 | 825,135 | +3,915 | 0.01% | 17,915,342 |
| 2021-01-28 | 2021-01-26 | 21.763 | 821,220 | +6,263 | 0.01% | 17,872,293 |
| 2021-01-27 | 2021-01-25 | 22.121 | 814,957 | +16,443 | 0.01% | 18,027,428 |
| 2021-01-26 | 2021-01-22 | 22.223 | 798,514 | +783 | 0.01% | 17,745,284 |
| 2021-01-25 | 2021-01-21 | 23.245 | 797,731 | +23,583 | 0.01% | 18,542,959 |
| 2021-01-22 | 2021-01-20 | 23.066 | 774,148 | +21,141 | 0.01% | 17,856,359 |
| 2021-01-21 | 2021-01-19 | 22.913 | 753,007 | -15,660 | 0.01% | 17,253,318 |
| 2021-01-20 | 2021-01-18 | 22.529 | 768,667 | +15,660 | 0.01% | 17,317,612 |
| 2021-01-19 | 2021-01-15 | 22.529 | 753,007 | -7,047 | 0.01% | 16,964,801 |
| 2021-01-15 | 2021-01-13 | 22.836 | 760,054 | -4,698 | 0.01% | 17,356,540 |
| 2021-01-14 | 2021-01-12 | 22.861 | 764,752 | +3,132 | 0.01% | 17,483,357 |
| 2021-01-13 | 2021-01-11 | 21.380 | 761,620 | +9,396 | 0.01% | 16,283,396 |
| 2021-01-12 | 2021-01-08 | 21.686 | 752,224 | +7,829 | 0.01% | 16,313,083 |
| 2021-01-11 | 2021-01-07 | 21.840 | 744,395 | +3,915 | 0.01% | 16,257,387 |
| 2021-01-07 | 2021-01-05 | 21.584 | 740,480 | +1,566 | 0.01% | 15,982,739 |
| 2021-01-04 | 2020-12-29 | 21.610 | 738,914 | -6,264 | 0.01% | 15,967,813 |
| 2020-12-28 | 2020-12-22 | 21.303 | 745,178 | +783 | 0.01% | 15,874,763 |
| 2020-12-23 | 2020-12-21 | 21.559 | 744,395 | +11,745 | 0.01% | 16,048,227 |
| 2020-12-21 | 2020-12-17 | 21.840 | 732,650 | +4,698 | 0.01% | 16,000,879 |
| 2020-12-18 | 2020-12-16 | 21.584 | 727,952 | +783 | 0.01% | 15,712,331 |
| 2020-12-17 | 2020-12-15 | 21.610 | 727,169 | +1,566 | 0.01% | 15,714,005 |
| 2020-12-16 | 2020-12-14 | 21.865 | 725,603 | +1,566 | 0.01% | 15,865,509 |
| 2020-12-15 | 2020-12-11 | 21.840 | 724,037 | +1,566 | 0.01% | 15,812,773 |
| 2020-12-14 | 2020-12-10 | 22.044 | 722,471 | +1,566 | 0.01% | 15,926,208 |
| 2020-12-10 | 2020-12-08 | 22.197 | 720,905 | +7,046 | 0.01% | 16,002,174 |
| 2020-12-09 | 2020-12-07 | 22.478 | 713,859 | +5,481 | 0.01% | 16,046,351 |
| 2020-12-08 | 2020-12-04 | 22.708 | 708,378 | +9,396 | 0.01% | 16,085,998 |
| 2020-12-07 | 2020-12-03 | 22.861 | 698,982 | +7,830 | 0.01% | 15,979,758 |
| 2020-12-03 | 2020-12-01 | 23.015 | 691,152 | +1,566 | 0.01% | 15,906,680 |
| 2020-12-01 | 2020-11-27 | 23.628 | 689,586 | -10,962 | 0.01% | 16,293,386 |
| 2020-11-30 | 2020-11-26 | 22.938 | 700,548 | -3,132 | 0.01% | 16,069,243 |
| 2020-11-27 | 2020-11-25 | 22.427 | 703,680 | +783 | 0.01% | 15,781,595 |
| 2020-11-26 | 2020-11-24 | 22.223 | 702,897 | +783 | 0.01% | 15,620,399 |
| 2020-11-25 | 2020-11-23 | 22.504 | 702,114 | +3,132 | 0.01% | 15,800,278 |
| 2020-11-24 | 2020-11-20 | 22.453 | 698,982 | +5,481 | 0.01% | 15,694,086 |
| 2020-11-23 | 2020-11-19 | 22.555 | 693,501 | +6,264 | 0.01% | 15,641,881 |
| 2020-11-19 | 2020-11-17 | 22.989 | 687,237 | -7,830 | 0.01% | 15,799,022 |
| 2020-11-16 | 2020-11-12 | 23.015 | 695,067 | +7,830 | 0.01% | 15,996,782 |
| 2020-11-13 | 2020-11-11 | 23.245 | 687,237 | -783 | 0.01% | 15,974,567 |
| 2020-11-12 | 2020-11-10 | 22.964 | 688,020 | -3,915 | 0.01% | 15,799,449 |
| 2020-11-11 | 2020-11-09 | 22.734 | 691,935 | +3,915 | 0.01% | 15,730,281 |
| 2020-11-10 | 2020-11-06 | 22.248 | 688,020 | +783 | 0.01% | 15,307,363 |
| 2020-11-06 | 2020-11-04 | 21.840 | 687,237 | +4,697 | 0.01% | 15,009,071 |
| 2020-11-05 | 2020-11-03 | 22.248 | 682,540 | +3,915 | 0.01% | 15,185,442 |
| 2020-11-04 | 2020-11-02 | 21.457 | 678,625 | +17,096 | 0.01% | 14,560,970 |
| 2020-11-03 | 2020-10-30 | 21.508 | 661,529 | +10,179 | 0.01% | 14,227,944 |
| 2020-11-02 | 2020-10-29 | 22.427 | 651,350 | -7,830 | 0.01% | 14,607,978 |
| 2020-10-30 | 2020-10-28 | 23.142 | 659,180 | -9,396 | 0.01% | 15,255,041 |
| 2020-10-29 | 2020-10-27 | 23.296 | 668,576 | +26,621 | 0.01% | 15,574,955 |
| 2020-10-28 | 2020-10-23 | 24.369 | 641,955 | -3,915 | 0.01% | 15,643,507 |
| 2020-10-27 | 2020-10-22 | 23.807 | 645,870 | +4,698 | 0.01% | 15,375,959 |
| 2020-10-22 | 2020-10-20 | 23.960 | 641,172 | -783 | 0.01% | 15,362,382 |
| 2020-10-21 | 2020-10-19 | 23.883 | 641,955 | -11,744 | 0.01% | 15,331,949 |
| 2020-10-20 | 2020-10-16 | 23.628 | 653,699 | +1,566 | 0.01% | 15,445,456 |
| 2020-10-14 | 2020-10-09 | 22.938 | 652,133 | +2,348 | 0.01% | 14,958,694 |
| 2020-10-12 | 2020-10-08 | 23.066 | 649,785 | +783 | 0.01% | 14,987,825 |
| 2020-10-08 | 2020-10-06 | 22.989 | 649,002 | -3,131 | 0.01% | 14,920,031 |
| 2020-10-07 | 2020-10-05 | 23.194 | 652,133 | -39,149 | 0.01% | 15,125,272 |
| 2020-10-06 | 2020-09-30 | 22.146 | 691,282 | +42,280 | 0.01% | 15,309,307 |
| 2020-10-05 | 2020-09-29 | 22.095 | 649,002 | -4,697 | 0.01% | 14,339,807 |
| 2020-09-30 | 2020-09-28 | 22.019 | 653,699 | +4,697 | 0.01% | 14,393,495 |
| 2020-09-29 | 2020-09-25 | 21.840 | 649,002 | +1,566 | 0.01% | 14,174,029 |
| 2020-09-28 | 2020-09-24 | 21.967 | 647,436 | -8,612 | 0.01% | 14,222,517 |
| 2020-09-25 | 2020-09-23 | 22.683 | 656,048 | -1,566 | 0.01% | 14,880,919 |
| 2020-09-23 | 2020-09-21 | 23.040 | 657,614 | +8,612 | 0.01% | 15,151,609 |
| 2020-09-22 | 2020-09-18 | 23.704 | 649,002 | -8,612 | 0.01% | 15,384,209 |
| 2020-09-21 | 2020-09-17 | 22.683 | 657,614 | +5,481 | 0.01% | 14,916,440 |
| 2020-09-17 | 2020-09-15 | 23.270 | 652,133 | +1,566 | 0.01% | 15,175,246 |
| 2020-09-11 | 2020-09-09 | 23.449 | 650,567 | +9,395 | 0.01% | 15,255,129 |
| 2020-09-10 | 2020-09-08 | 23.960 | 641,172 | -10,178 | 0.01% | 15,362,382 |
| 2020-09-09 | 2020-09-07 | 23.347 | 651,350 | +783 | 0.01% | 15,206,938 |
| 2020-09-08 | 2020-09-04 | 23.500 | 650,567 | -15,660 | 0.01% | 15,288,365 |
| 2020-09-04 | 2020-09-02 | 23.628 | 666,227 | +10,962 | 0.01% | 15,741,465 |
| 2020-09-03 | 2020-09-01 | 23.985 | 655,265 | +783 | 0.01% | 15,716,786 |
| 2020-09-02 | 2020-08-31 | 24.113 | 654,482 | +3,915 | 0.01% | 15,781,594 |
| 2020-09-01 | 2020-08-28 | 24.164 | 650,567 | -3,915 | 0.01% | 15,720,427 |
| 2020-08-31 | 2020-08-27 | 23.985 | 654,482 | -18,792 | 0.01% | 15,698,005 |
| 2020-08-28 | 2020-08-26 | 24.062 | 673,274 | -9,396 | 0.01% | 16,200,332 |
| 2020-08-27 | 2020-08-25 | 24.394 | 682,670 | -3,914 | 0.01% | 16,653,110 |
| 2020-08-26 | 2020-08-24 | 24.317 | 686,584 | +783 | 0.01% | 16,695,976 |
| 2020-08-24 | 2020-08-20 | 24.011 | 685,801 | -783 | 0.01% | 16,466,722 |
| 2020-08-20 | 2020-08-18 | 25.671 | 686,584 | +3,131 | 0.01% | 17,625,478 |
| 2020-08-19 | 2020-08-17 | 25.735 | 683,453 | -25,055 | 0.01% | 17,588,746 |
| 2020-08-18 | 2020-08-14 | 24.471 | 708,508 | -5,481 | 0.01% | 17,337,698 |
| 2020-08-17 | 2020-08-13 | 23.985 | 713,989 | +2,349 | 0.01% | 17,125,304 |
| 2020-08-14 | 2020-08-12 | 24.266 | 711,640 | -5,481 | 0.01% | 17,268,918 |
| 2020-08-10 | 2020-08-06 | 23.628 | 717,121 | +9,396 | 0.01% | 16,943,977 |
| 2020-08-07 | 2020-08-05 | 23.577 | 707,725 | +4,698 | 0.01% | 16,685,815 |
| 2020-08-06 | 2020-08-04 | 23.883 | 703,027 | +13,311 | 0.01% | 16,790,545 |
| 2020-08-05 | 2020-08-03 | 22.861 | 689,716 | -1,566 | 0.01% | 15,767,924 |
| 2020-08-04 | 2020-07-31 | 22.810 | 691,282 | -7,830 | 0.01% | 15,768,409 |
| 2020-08-03 | 2020-07-30 | 22.861 | 699,112 | +6,264 | 0.01% | 15,982,730 |
| 2020-07-31 | 2020-07-29 | 23.475 | 692,848 | -7,047 | 0.01% | 16,264,273 |
| 2020-07-30 | 2020-07-28 | 23.117 | 699,895 | +14,877 | 0.01% | 16,179,409 |
| 2020-07-29 | 2020-07-27 | 23.066 | 685,018 | +3,131 | 0.01% | 15,800,503 |
| 2020-07-28 | 2020-07-24 | 22.989 | 681,887 | +1,566 | 0.01% | 15,676,030 |
| 2020-07-27 | 2020-07-23 | 24.011 | 680,321 | -40,714 | 0.01% | 16,335,142 |
| 2020-07-24 | 2020-07-22 | 23.781 | 721,035 | +29,753 | 0.01% | 17,146,963 |
| 2020-07-23 | 2020-07-21 | 24.956 | 691,282 | +43,846 | 0.01% | 17,251,664 |
| 2020-07-22 | 2020-07-20 | 24.931 | 647,436 | -3,131 | 0.01% | 16,140,903 |
| 2020-07-21 | 2020-07-17 | 23.015 | 650,567 | -7,047 | 0.01% | 14,972,627 |
| 2020-07-20 | 2020-07-16 | 22.861 | 657,614 | +15,659 | 0.01% | 15,034,025 |
| 2020-07-17 | 2020-07-15 | 24.343 | 641,955 | +22,707 | 0.01% | 15,627,110 |
| 2020-07-16 | 2020-07-14 | 24.394 | 619,248 | +1,566 | 0.01% | 15,105,989 |
| 2020-07-15 | 2020-07-13 | 25.263 | 617,682 | -2,349 | 0.01% | 15,604,232 |
| 2020-07-14 | 2020-07-10 | 24.905 | 620,031 | +2,349 | 0.01% | 15,441,845 |
| 2020-07-13 | 2020-07-09 | 26.693 | 617,682 | -3,132 | 0.01% | 16,487,789 |
| 2020-07-10 | 2020-07-08 | 26.374 | 620,814 | -27,405 | 0.01% | 16,373,169 |
| 2020-07-09 | 2020-07-07 | 24.650 | 648,219 | -18,791 | 0.01% | 15,978,288 |
| 2020-07-08 | 2020-07-06 | 26.798 | 667,010 | -17,225 | 0.01% | 17,874,847 |
| 2020-07-07 | 2020-07-03 | 23.434 | 684,235 | +48,203 | 0.01% | 16,034,157 |
| 2020-07-06 | 2020-07-02 | 22.769 | 636,032 | -7,519 | 0.01% | 14,481,637 |
| 2020-07-02 | 2020-06-29 | 20.694 | 643,551 | +3,759 | 0.01% | 13,317,647 |
| 2020-06-29 | 2020-06-24 | 21.173 | 639,792 | -14,286 | 0.01% | 13,546,179 |
| 2020-06-26 | 2020-06-23 | 21.306 | 654,078 | +3,008 | 0.01% | 13,935,642 |
| 2020-06-23 | 2020-06-19 | 21.332 | 651,070 | +752 | 0.01% | 13,888,872 |
| 2020-06-22 | 2020-06-18 | 21.332 | 650,318 | +3,759 | 0.01% | 13,872,830 |
| 2020-06-17 | 2020-06-15 | 20.667 | 646,559 | -39,851 | 0.01% | 13,362,697 |
| 2020-06-16 | 2020-06-12 | 21.253 | 686,410 | +5,263 | 0.01% | 14,587,985 |
| 2020-06-12 | 2020-06-10 | 22.529 | 681,147 | -4,511 | 0.01% | 15,345,788 |
| 2020-06-11 | 2020-06-09 | 22.662 | 685,658 | +3,760 | 0.01% | 15,538,607 |
| 2020-06-08 | 2020-06-04 | 20.428 | 681,898 | -26,468 | 0.01% | 13,929,822 |
| 2020-06-05 | 2020-06-03 | 20.588 | 708,366 | -88,424 | 0.01% | 14,583,562 |
| 2020-06-03 | 2020-06-01 | 19.843 | 796,790 | +752 | 0.01% | 15,810,574 |
| 2020-06-02 | 2020-05-29 | 19.311 | 796,038 | -752 | 0.01% | 15,372,176 |
| 2020-06-01 | 2020-05-28 | 19.258 | 796,790 | -7,519 | 0.01% | 15,344,310 |
| 2020-05-29 | 2020-05-27 | 19.417 | 804,309 | -2,256 | 0.01% | 15,617,471 |
| 2020-05-27 | 2020-05-25 | 18.699 | 806,565 | +18,798 | 0.01% | 15,082,024 |
| 2020-05-26 | 2020-05-22 | 18.699 | 787,767 | +10,527 | 0.01% | 14,730,519 |
| 2020-05-25 | 2020-05-21 | 20.056 | 777,240 | -752 | 0.01% | 15,588,037 |
| 2020-05-21 | 2020-05-19 | 20.401 | 777,992 | -4,512 | 0.01% | 15,872,138 |
| 2020-05-20 | 2020-05-18 | 19.736 | 782,504 | +752 | 0.01% | 15,443,844 |
| 2020-05-19 | 2020-05-15 | 19.710 | 781,752 | +752 | 0.01% | 15,408,208 |
| 2020-05-18 | 2020-05-14 | 19.896 | 781,000 | +752 | 0.01% | 15,538,803 |
| 2020-05-15 | 2020-05-13 | 20.481 | 780,248 | +6,015 | 0.01% | 15,980,425 |
| 2020-05-14 | 2020-05-12 | 20.588 | 774,233 | +752 | 0.01% | 15,939,606 |
| 2020-05-13 | 2020-05-11 | 21.226 | 773,481 | -4,511 | 0.01% | 16,417,895 |
| 2020-05-11 | 2020-05-07 | 20.721 | 777,992 | +23,309 | 0.01% | 16,120,463 |
| 2020-05-08 | 2020-05-06 | 20.800 | 754,683 | +5,263 | 0.01% | 15,697,708 |
| 2020-05-07 | 2020-05-05 | 20.907 | 749,420 | +2,256 | 0.01% | 15,667,971 |
| 2020-05-06 | 2020-05-04 | 20.854 | 747,164 | +752 | 0.01% | 15,581,058 |
| 2020-05-05 | 2020-04-29 | 21.997 | 746,412 | +2,256 | 0.01% | 16,419,089 |
| 2020-05-04 | 2020-04-28 | 21.811 | 744,156 | +751 | 0.01% | 16,230,906 |
| 2020-04-29 | 2020-04-27 | 21.598 | 743,405 | -33,835 | 0.01% | 16,056,336 |
| 2020-04-28 | 2020-04-24 | 21.066 | 777,240 | +24,813 | 0.01% | 16,373,641 |
| 2020-04-27 | 2020-04-23 | 21.040 | 752,427 | -9,768 | 0.01% | 15,830,907 |
| 2020-04-24 | 2020-04-22 | 21.040 | 762,195 | -34,588 | 0.01% | 16,036,423 |
| 2020-04-23 | 2020-04-21 | 20.880 | 796,783 | -3,759 | 0.01% | 16,636,986 |
| 2020-04-22 | 2020-04-20 | 21.705 | 800,542 | +10,527 | 0.01% | 17,375,576 |
| 2020-04-21 | 2020-04-17 | 21.386 | 790,015 | +20,301 | 0.01% | 16,894,927 |
| 2020-04-20 | 2020-04-16 | 20.534 | 769,714 | +2,256 | 0.01% | 15,805,623 |
| 2020-04-17 | 2020-04-15 | 20.800 | 767,458 | +15,038 | 0.01% | 15,963,433 |
| 2020-04-16 | 2020-04-14 | 20.933 | 752,420 | +7,519 | 0.01% | 15,750,705 |
| 2020-04-15 | 2020-04-09 | 20.854 | 744,901 | +3,760 | 0.01% | 15,533,866 |
| 2020-04-14 | 2020-04-08 | 20.588 | 741,141 | -1,504 | 0.01% | 15,258,320 |
| 2020-04-09 | 2020-04-07 | 21.066 | 742,645 | +752 | 0.01% | 15,644,849 |
| 2020-04-08 | 2020-04-06 | 20.614 | 741,893 | +6,767 | 0.01% | 15,293,536 |
| 2020-04-07 | 2020-04-03 | 20.082 | 735,126 | +2,256 | 0.01% | 14,762,968 |
| 2020-04-06 | 2020-04-02 | 20.082 | 732,870 | +3,759 | 0.01% | 14,717,662 |
| 2020-04-03 | 2020-04-01 | 19.949 | 729,111 | -2,255 | 0.01% | 14,545,205 |
| 2020-04-02 | 2020-03-31 | 20.189 | 731,366 | +19,549 | 0.01% | 14,765,273 |
| 2020-04-01 | 2020-03-30 | 19.843 | 711,817 | -10,527 | 0.01% | 14,124,468 |
| 2020-03-31 | 2020-03-27 | 20.189 | 722,344 | +1,504 | 0.01% | 14,583,131 |
| 2020-03-30 | 2020-03-26 | 20.109 | 720,840 | -6,015 | 0.01% | 14,495,246 |
| 2020-03-27 | 2020-03-25 | 20.242 | 726,855 | +9,023 | 0.01% | 14,712,869 |
| 2020-03-26 | 2020-03-24 | 18.832 | 717,832 | +3,008 | 0.01% | 13,518,266 |
| 2020-03-25 | 2020-03-23 | 17.901 | 714,824 | -12,031 | 0.01% | 12,796,144 |
| 2020-03-24 | 2020-03-20 | 18.566 | 726,855 | +2,256 | 0.01% | 13,494,852 |
| 2020-03-23 | 2020-03-19 | 17.103 | 724,599 | +20,301 | 0.01% | 12,392,920 |
| 2020-03-19 | 2020-03-17 | 19.284 | 704,298 | +3,760 | 0.01% | 13,581,864 |
| 2020-03-18 | 2020-03-16 | 19.816 | 700,538 | +1,504 | 0.01% | 13,882,028 |
| 2020-03-17 | 2020-03-13 | 20.960 | 699,034 | +2,255 | 0.01% | 14,651,748 |
| 2020-03-16 | 2020-03-12 | 21.598 | 696,779 | +20,302 | 0.01% | 15,049,290 |
| 2020-03-12 | 2020-03-10 | 22.822 | 676,477 | -2,256 | 0.01% | 15,438,505 |
| 2020-03-11 | 2020-03-09 | 22.662 | 678,733 | +8,271 | 0.01% | 15,381,670 |
| 2020-03-10 | 2020-03-06 | 24.072 | 670,462 | +752 | 0.01% | 16,139,411 |
| 2020-03-05 | 2020-03-03 | 24.285 | 669,710 | +752 | 0.01% | 16,263,817 |
| 2020-03-04 | 2020-03-02 | 24.418 | 668,958 | +752 | 0.01% | 16,334,523 |
| 2020-03-02 | 2020-02-27 | 24.870 | 668,206 | +6,015 | 0.01% | 16,618,312 |
| 2020-02-28 | 2020-02-26 | 24.604 | 662,191 | +3,008 | 0.01% | 16,292,583 |
| 2020-02-27 | 2020-02-25 | 24.710 | 659,183 | +9,775 | 0.01% | 16,288,708 |
| 2020-02-26 | 2020-02-24 | 25.003 | 649,408 | +751 | 0.01% | 16,237,173 |
| 2020-02-25 | 2020-02-21 | 25.641 | 648,657 | +5,264 | 0.01% | 16,632,482 |
| 2020-02-24 | 2020-02-20 | 26.014 | 643,393 | +6,015 | 0.01% | 16,737,096 |
| 2020-02-20 | 2020-02-18 | 25.615 | 637,378 | +6,767 | 0.01% | 16,326,319 |
| 2020-02-19 | 2020-02-17 | 25.907 | 630,611 | +1,504 | 0.01% | 16,337,494 |
| 2020-02-18 | 2020-02-14 | 25.641 | 629,107 | +14,286 | 0.01% | 16,131,193 |
| 2020-02-17 | 2020-02-13 | 25.881 | 614,821 | +8,271 | 0.01% | 15,912,062 |
| 2020-02-14 | 2020-02-12 | 26.306 | 606,550 | +4,512 | 0.01% | 15,956,140 |
| 2020-02-12 | 2020-02-10 | 25.641 | 602,038 | +752 | 0.01% | 15,437,105 |
| 2020-02-11 | 2020-02-07 | 26.040 | 601,286 | -3,760 | 0.01% | 15,657,727 |
| 2020-02-10 | 2020-02-06 | 26.227 | 605,046 | +1,504 | 0.01% | 15,868,294 |
| 2020-02-07 | 2020-02-05 | 25.375 | 603,542 | +6,015 | 0.01% | 15,315,134 |
| 2020-02-06 | 2020-02-04 | 25.269 | 597,527 | +9,023 | 0.01% | 15,098,926 |
| 2020-02-04 | 2020-01-31 | 25.056 | 588,504 | +752 | 0.01% | 14,745,695 |
| 2020-02-03 | 2020-01-30 | 25.482 | 587,752 | -752 | 0.01% | 14,976,991 |
| 2020-01-31 | 2020-01-29 | 26.413 | 588,504 | +1,504 | 0.01% | 15,544,029 |
| 2020-01-23 | 2020-01-21 | 28.062 | 587,000 | +15,038 | 0.01% | 16,472,347 |
| 2020-01-21 | 2020-01-17 | 29.259 | 571,962 | +4,512 | 0.01% | 16,734,964 |
| 2020-01-20 | 2020-01-16 | 29.458 | 567,450 | -1,504 | 0.01% | 16,716,150 |
| 2020-01-17 | 2020-01-15 | 29.724 | 568,954 | +752 | 0.01% | 16,911,792 |
| 2020-01-16 | 2020-01-14 | 29.791 | 568,202 | -1,504 | 0.01% | 16,927,223 |
| 2020-01-15 | 2020-01-13 | 30.256 | 569,706 | +2,256 | 0.01% | 17,237,216 |
| 2020-01-14 | 2020-01-10 | 29.924 | 567,450 | -752 | 0.01% | 16,980,288 |
| 2020-01-13 | 2020-01-09 | 29.924 | 568,202 | +1,504 | 0.01% | 17,002,791 |
| 2020-01-09 | 2020-01-07 | 29.591 | 566,698 | -37,596 | 0.01% | 16,769,365 |
| 2020-01-07 | 2020-01-03 | 28.594 | 604,294 | -3,759 | 0.01% | 17,279,122 |
| 2020-01-06 | 2020-01-02 | 29.259 | 608,053 | -22,558 | 0.01% | 17,790,946 |
| 2020-01-02 | 2019-12-27 | 28.461 | 630,611 | -14,286 | 0.01% | 17,947,760 |
| 2019-12-30 | 2019-12-24 | 28.195 | 644,897 | -75,191 | 0.01% | 18,182,816 |
| 2019-12-27 | 2019-12-20 | 28.461 | 720,088 | -752 | 0.01% | 20,494,356 |
| 2019-12-18 | 2019-12-16 | 28.394 | 720,840 | +18,798 | 0.01% | 20,467,825 |
| 2019-12-17 | 2019-12-13 | 28.727 | 702,042 | -12,782 | 0.01% | 20,167,487 |
| 2019-12-16 | 2019-12-12 | 27.729 | 714,824 | -752 | 0.01% | 19,821,664 |
| 2019-12-13 | 2019-12-11 | 27.463 | 715,576 | -752 | 0.01% | 19,652,181 |
| 2019-12-12 | 2019-12-10 | 26.865 | 716,328 | -752 | 0.01% | 19,244,128 |
| 2019-12-03 | 2019-11-29 | 26.306 | 717,080 | -752 | 0.01% | 18,863,785 |
| 2019-11-28 | 2019-11-26 | 27.197 | 717,832 | -6,015 | 0.01% | 19,523,203 |
| 2019-11-27 | 2019-11-25 | 27.131 | 723,847 | -752 | 0.01% | 19,638,661 |
| 2019-11-25 | 2019-11-21 | 26.798 | 724,599 | -3,008 | 0.01% | 19,418,144 |
| 2019-11-14 | 2019-11-12 | 27.995 | 727,607 | +752 | 0.01% | 20,369,666 |
| 2019-11-13 | 2019-11-11 | 27.729 | 726,855 | +7,519 | 0.01% | 20,155,277 |
| 2019-11-12 | 2019-11-08 | 28.261 | 719,336 | -9,023 | 0.01% | 20,329,452 |
| 2019-11-11 | 2019-11-07 | 28.461 | 728,359 | -15,038 | 0.01% | 20,729,756 |
| 2019-11-07 | 2019-11-05 | 28.128 | 743,397 | -6,767 | 0.01% | 20,910,582 |
| 2019-11-06 | 2019-11-04 | 27.663 | 750,164 | -39,851 | 0.01% | 20,751,739 |
| 2019-11-04 | 2019-10-31 | 27.131 | 790,015 | -1,504 | 0.01% | 21,433,862 |
| 2019-11-01 | 2019-10-30 | 26.665 | 791,519 | -1,504 | 0.01% | 21,106,229 |
| 2019-10-31 | 2019-10-29 | 26.253 | 793,023 | -752 | 0.01% | 20,819,384 |
| 2019-10-25 | 2019-10-23 | 25.907 | 793,775 | -1,504 | 0.01% | 20,564,649 |
| 2019-10-23 | 2019-10-21 | 26.200 | 795,279 | -6,015 | 0.01% | 20,836,304 |
| 2019-10-22 | 2019-10-18 | 24.950 | 801,294 | +752 | 0.01% | 19,992,157 |
| 2019-10-21 | 2019-10-17 | 25.216 | 800,542 | -1,504 | 0.01% | 20,186,331 |
| 2019-10-17 | 2019-10-15 | 24.950 | 802,046 | -752 | 0.01% | 20,010,920 |
| 2019-10-14 | 2019-10-10 | 23.912 | 802,798 | +1,504 | 0.01% | 19,196,891 |
| 2019-10-11 | 2019-10-09 | 23.806 | 801,294 | +752 | 0.01% | 19,075,672 |
| 2019-10-04 | 2019-10-02 | 24.152 | 800,542 | +662 | 0.01% | 19,334,587 |
| 2019-10-02 | 2019-09-27 | 24.099 | 799,880 | +10,526 | 0.01% | 19,276,047 |
| 2019-09-30 | 2019-09-26 | 24.205 | 789,354 | +1,504 | 0.01% | 19,106,368 |
| 2019-09-27 | 2019-09-25 | 24.444 | 787,850 | +3,760 | 0.01% | 19,258,568 |
| 2019-09-26 | 2019-09-24 | 24.657 | 784,090 | +752 | 0.01% | 19,333,504 |
| 2019-09-25 | 2019-09-23 | 24.764 | 783,338 | +1,503 | 0.01% | 19,398,306 |
| 2019-09-20 | 2019-09-18 | 25.349 | 781,835 | +1,504 | 0.01% | 19,818,598 |
| 2019-09-17 | 2019-09-13 | 26.333 | 780,331 | +31,731 | 0.01% | 20,548,446 |
| 2019-09-16 | 2019-09-12 | 26.200 | 748,600 | -4,512 | 0.01% | 19,613,314 |
| 2019-09-12 | 2019-09-10 | 25.322 | 753,112 | +5,264 | 0.01% | 19,070,472 |
| 2019-09-10 | 2019-09-06 | 25.296 | 747,848 | +1,504 | 0.01% | 18,917,284 |
| 2019-09-09 | 2019-09-05 | 25.083 | 746,344 | +67,371 | 0.01% | 18,720,423 |
| 2019-09-04 | 2019-09-02 | 24.152 | 678,973 | -1,504 | 0.01% | 16,398,468 |
| 2019-09-03 | 2019-08-30 | 24.391 | 680,477 | -1,504 | 0.01% | 16,597,693 |
| 2019-08-30 | 2019-08-28 | 24.471 | 681,981 | -1,504 | 0.01% | 16,688,797 |
| 2019-08-28 | 2019-08-26 | 24.311 | 683,485 | +752 | 0.01% | 16,616,522 |
| 2019-08-27 | 2019-08-23 | 24.897 | 682,733 | -1,504 | 0.01% | 16,997,759 |
| 2019-08-19 | 2019-08-15 | 23.540 | 684,237 | +752 | 0.01% | 16,107,004 |
| 2019-08-16 | 2019-08-14 | 23.434 | 683,485 | -3,008 | 0.01% | 16,016,581 |
| 2019-08-15 | 2019-08-13 | 23.567 | 686,493 | -3,007 | 0.01% | 16,178,370 |
| 2019-08-14 | 2019-08-12 | 23.912 | 689,500 | +3,759 | 0.01% | 16,487,655 |
| 2019-08-12 | 2019-08-08 | 24.285 | 685,741 | +1,504 | 0.01% | 16,653,128 |
| 2019-08-09 | 2019-08-07 | 24.152 | 684,237 | +6,015 | 0.01% | 16,525,604 |
| 2019-08-08 | 2019-08-06 | 24.524 | 678,222 | +3,760 | 0.01% | 16,632,890 |
| 2019-08-07 | 2019-08-05 | 25.109 | 674,462 | -3,008 | 0.01% | 16,935,359 |
| 2019-08-06 | 2019-08-02 | 25.934 | 677,470 | +1,504 | 0.01% | 17,569,509 |
| 2019-08-05 | 2019-08-01 | 26.931 | 675,966 | -1,504 | 0.01% | 18,204,754 |
| 2019-08-02 | 2019-07-31 | 26.798 | 677,470 | -1,503 | 0.01% | 18,155,159 |
| 2019-07-25 | 2019-07-23 | 27.131 | 678,973 | -1,504 | 0.01% | 18,421,187 |
| 2019-07-23 | 2019-07-19 | 27.596 | 680,477 | -1,504 | 0.01% | 18,778,742 |
| 2019-07-18 | 2019-07-16 | 27.264 | 681,981 | -2,256 | 0.01% | 18,593,497 |
| 2019-07-16 | 2019-07-12 | 26.865 | 684,237 | -752 | 0.01% | 18,382,004 |
| 2019-07-15 | 2019-07-11 | 26.386 | 684,989 | -7,519 | 0.01% | 18,074,246 |
| 2019-07-12 | 2019-07-10 | 25.934 | 692,508 | +10,527 | 0.01% | 17,959,504 |
| 2019-07-10 | 2019-07-08 | 26.094 | 681,981 | +752 | 0.01% | 17,795,337 |
| 2019-07-04 | 2019-07-02 | 26.599 | 681,229 | -752 | 0.01% | 18,119,994 |
| 2019-07-03 | 2019-06-28 | 25.588 | 681,981 | -752 | 0.01% | 17,450,677 |
| 2019-07-02 | 2019-06-27 | 25.668 | 682,733 | -3,451 | 0.01% | 17,524,399 |
| 2019-06-28 | 2019-06-26 | 25.163 | 686,184 | +1,504 | 0.01% | 17,266,196 |
| 2019-06-27 | 2019-06-25 | 25.375 | 684,680 | +1,503 | 0.01% | 17,374,045 |
| 2019-06-26 | 2019-06-24 | 25.748 | 683,177 | +1,504 | 0.01% | 17,590,311 |
| 2019-06-24 | 2019-06-20 | 25.774 | 681,673 | -2,256 | 0.01% | 17,569,718 |
| 2019-06-21 | 2019-06-19 | 24.950 | 683,929 | +6,768 | 0.01% | 17,063,919 |
| 2019-06-20 | 2019-06-18 | 24.205 | 677,161 | +3,007 | 0.01% | 16,390,729 |
| 2019-06-17 | 2019-06-13 | 24.099 | 674,154 | +3,760 | 0.01% | 16,246,217 |
| 2019-06-14 | 2019-06-12 | 24.391 | 670,394 | -3,008 | 0.01% | 16,351,756 |
| 2019-06-13 | 2019-06-11 | 24.604 | 673,402 | -7,519 | 0.01% | 16,568,419 |
| 2019-06-12 | 2019-06-10 | 24.258 | 680,921 | -752 | 0.01% | 16,517,963 |
| 2019-06-11 | 2019-06-06 | 23.460 | 681,673 | +11,279 | 0.01% | 15,992,251 |
| 2019-06-10 | 2019-06-05 | 23.918 | 670,394 | +752 | 0.01% | 16,034,306 |
| 2019-06-06 | 2019-06-04 | 23.891 | 669,642 | +9,082 | 0.01% | 15,998,324 |
| 2019-06-03 | 2019-05-30 | 24.536 | 660,560 | -1,489 | 0.01% | 16,207,391 |
| 2019-05-31 | 2019-05-29 | 24.563 | 662,049 | +1,489 | 0.01% | 16,261,716 |
| 2019-05-24 | 2019-05-22 | 24.751 | 660,560 | +1,488 | 0.01% | 16,349,405 |
| 2019-05-16 | 2019-05-14 | 25.718 | 659,072 | +2,233 | 0.01% | 16,950,201 |
| 2019-05-14 | 2019-05-09 | 25.960 | 656,839 | +1,488 | 0.01% | 17,051,638 |
| 2019-05-10 | 2019-05-08 | 27.008 | 655,351 | +7,443 | 0.01% | 17,699,870 |
| 2019-05-09 | 2019-05-07 | 27.882 | 647,908 | +5,953 | 0.01% | 18,064,731 |
| 2019-05-08 | 2019-05-06 | 28.150 | 641,955 | +745 | 0.01% | 18,071,270 |
| 2019-05-07 | 2019-05-03 | 29.964 | 641,210 | +744 | 0.01% | 19,213,443 |
| 2019-05-06 | 2019-05-02 | 29.964 | 640,466 | -2,233 | 0.01% | 19,191,150 |
| 2019-05-03 | 2019-04-30 | 29.830 | 642,699 | -2,977 | 0.01% | 19,171,701 |
| 2019-05-02 | 2019-04-29 | 29.830 | 645,676 | -2,977 | 0.01% | 19,260,505 |
| 2019-04-30 | 2019-04-26 | 29.427 | 648,653 | +4,161 | 0.01% | 19,087,832 |
| 2019-04-29 | 2019-04-25 | 29.158 | 644,492 | -745 | 0.01% | 18,792,187 |
| 2019-04-26 | 2019-04-24 | 29.628 | 645,237 | +745 | 0.01% | 19,117,360 |
| 2019-04-24 | 2019-04-18 | 29.427 | 644,492 | +1,488 | 0.01% | 18,965,387 |
| 2019-04-23 | 2019-04-17 | 29.494 | 643,004 | +744 | 0.01% | 18,964,800 |
| 2019-04-18 | 2019-04-16 | 29.360 | 642,260 | +744 | 0.01% | 18,856,556 |
| 2019-04-17 | 2019-04-15 | 28.486 | 641,516 | +12,652 | 0.01% | 18,274,412 |
| 2019-04-16 | 2019-04-12 | 28.285 | 628,864 | +17,117 | 0.01% | 17,787,253 |
| 2019-04-15 | 2019-04-11 | 28.218 | 611,747 | +5,210 | 0.01% | 17,262,003 |
| 2019-04-10 | 2019-04-08 | 29.427 | 606,537 | -3,721 | 0.01% | 17,848,490 |
| 2019-04-08 | 2019-04-03 | 29.293 | 610,258 | -1,489 | 0.01% | 17,875,987 |
| 2019-04-04 | 2019-04-02 | 28.822 | 611,747 | -1,488 | 0.01% | 17,631,904 |
| 2019-04-02 | 2019-03-29 | 28.352 | 613,235 | -75,166 | 0.01% | 17,386,391 |
| 2019-03-28 | 2019-03-26 | 27.210 | 688,401 | +4,465 | 0.01% | 18,731,242 |
| 2019-03-27 | 2019-03-25 | 27.479 | 683,936 | +75,166 | 0.01% | 18,793,550 |
| 2019-03-18 | 2019-03-14 | 28.419 | 608,770 | +3,721 | 0.01% | 17,300,700 |
| 2019-03-14 | 2019-03-12 | 28.621 | 605,049 | -7,442 | 0.01% | 17,316,902 |
| 2019-03-13 | 2019-03-11 | 28.083 | 612,491 | +744 | 0.01% | 17,200,697 |
| 2019-03-12 | 2019-03-08 | 27.613 | 611,747 | +1,489 | 0.01% | 16,892,103 |
| 2019-03-11 | 2019-03-07 | 28.755 | 610,258 | +744 | 0.01% | 17,547,987 |
| 2019-03-06 | 2019-03-04 | 30.166 | 609,514 | +744 | 0.01% | 18,386,543 |
| 2019-03-05 | 2019-03-01 | 30.636 | 608,770 | -14,884 | 0.01% | 18,650,400 |
| 2019-03-04 | 2019-02-28 | 29.024 | 623,654 | +14,884 | 0.01% | 18,100,790 |
| 2019-02-28 | 2019-02-26 | 29.964 | 608,770 | +744 | 0.01% | 18,241,400 |
| 2019-02-27 | 2019-02-25 | 30.435 | 608,026 | -33,490 | 0.01% | 18,505,056 |
| 2019-02-26 | 2019-02-22 | 28.486 | 641,516 | -4,465 | 0.01% | 18,274,412 |
| 2019-02-25 | 2019-02-21 | 27.680 | 645,981 | +2,233 | 0.01% | 17,880,803 |
| 2019-02-22 | 2019-02-20 | 27.680 | 643,748 | -8,931 | 0.01% | 17,818,994 |
| 2019-02-21 | 2019-02-19 | 26.551 | 652,679 | -10,419 | 0.01% | 17,329,524 |
| 2019-02-20 | 2019-02-18 | 25.772 | 663,098 | +1,489 | 0.01% | 17,089,383 |
| 2019-02-15 | 2019-02-13 | 26.605 | 661,609 | -2,977 | 0.01% | 17,602,188 |
| 2019-01-31 | 2019-01-29 | 25.880 | 664,586 | +18,605 | 0.01% | 17,199,172 |
| 2019-01-29 | 2019-01-25 | 26.444 | 645,981 | -744 | 0.01% | 17,082,243 |
| 2019-01-28 | 2019-01-24 | 25.396 | 646,725 | +3,721 | 0.01% | 16,424,097 |
| 2019-01-24 | 2019-01-22 | 25.261 | 643,004 | -1,488 | 0.01% | 16,243,200 |
| 2019-01-18 | 2019-01-16 | 24.778 | 644,492 | +744 | 0.01% | 15,969,029 |
| 2019-01-09 | 2019-01-07 | 22.386 | 643,748 | -23,071 | 0.01% | 14,410,895 |
| 2019-01-07 | 2019-01-03 | 21.526 | 666,819 | +744 | 0.01% | 14,353,920 |
| 2018-12-27 | 2018-12-20 | 21.956 | 666,075 | +744 | 0.01% | 14,624,305 |
| 2018-12-06 | 2018-12-04 | 23.542 | 665,331 | +1,489 | 0.01% | 15,662,891 |
| 2018-12-05 | 2018-12-03 | 23.676 | 663,842 | +26,792 | 0.01% | 15,717,037 |
| 2018-11-02 | 2018-10-31 | 20.988 | 637,050 | +37,955 | 0.01% | 13,370,714 |
| 2018-10-31 | 2018-10-29 | 21.230 | 599,095 | +744 | 0.01% | 12,718,996 |
| 2018-10-30 | 2018-10-26 | 21.445 | 598,351 | +40,188 | 0.01% | 12,831,841 |
| 2018-10-09 | 2018-10-05 | 22.950 | 558,163 | +744 | 0.01% | 12,809,995 |
| 2018-09-28 | 2018-09-26 | 23.783 | 557,419 | -744 | 0.01% | 13,257,300 |
| 2018-09-26 | 2018-09-21 | 24.106 | 558,163 | -14,885 | 0.01% | 13,454,995 |
| 2018-09-24 | 2018-09-20 | 23.488 | 573,048 | -22,326 | 0.01% | 13,459,610 |
| 2018-09-21 | 2018-09-19 | 23.219 | 595,374 | +744 | 0.01% | 13,823,998 |
| 2018-09-20 | 2018-09-18 | 22.923 | 594,630 | -2,233 | 0.01% | 13,630,943 |
| 2018-09-18 | 2018-09-14 | 22.762 | 596,863 | +4,466 | 0.01% | 13,585,891 |
| 2018-09-14 | 2018-09-12 | 22.332 | 592,397 | +2,977 | 0.01% | 13,229,515 |
| 2018-09-13 | 2018-09-11 | 22.413 | 589,420 | +22,326 | 0.01% | 13,210,552 |
| 2018-09-12 | 2018-09-10 | 22.547 | 567,094 | +22,327 | 0.01% | 12,786,364 |
| 2018-09-10 | 2018-09-06 | 22.897 | 544,767 | +89,306 | 0.01% | 12,473,273 |
| 2018-09-07 | 2018-09-05 | 23.353 | 455,461 | +75,166 | 0.01% | 10,636,556 |
| 2018-09-06 | 2018-09-04 | 23.998 | 380,295 | +37,211 | 0.01% | 9,126,455 |
| 2018-09-03 | 2018-08-30 | 24.401 | 343,084 | +744 | 0.01% | 8,371,752 |
| 2018-08-30 | 2018-08-28 | 25.100 | 342,340 | -744 | 0.01% | 8,592,797 |
| 2018-08-28 | 2018-08-24 | 24.724 | 343,084 | +98,236 | 0.01% | 8,482,392 |
| 2018-08-21 | 2018-08-17 | 24.778 | 244,848 | +14,885 | 0.00% | 6,066,770 |
| 2018-08-20 | 2018-08-16 | 24.858 | 229,963 | +2,232 | 0.00% | 5,716,494 |
| 2018-08-17 | 2018-08-15 | 24.805 | 227,731 | +135,448 | 0.00% | 5,648,770 |
| 2018-08-15 | 2018-08-13 | 25.476 | 92,283 | +744 | 0.00% | 2,351,040 |
| 2018-06-22 | 2018-06-20 | 28.755 | 91,539 | -744 | 0.00% | 2,632,207 |
| 2018-06-21 | 2018-06-19 | 28.688 | 92,283 | +1,488 | 0.00% | 2,647,400 |
| 2018-06-13 | 2018-06-11 | 31.374 | 90,795 | +1,941 | 0.00% | 2,848,597 |
| 2018-06-08 | 2018-06-06 | 31.305 | 88,854 | -2,185 | 0.00% | 2,781,600 |
| 2018-06-07 | 2018-06-05 | 31.305 | 91,039 | -1,457 | 0.00% | 2,850,002 |
| 2018-05-08 | 2018-05-04 | 30.001 | 92,496 | -2,184 | 0.00% | 2,774,963 |
| 2018-05-02 | 2018-04-27 | 30.070 | 94,680 | +1,456 | 0.00% | 2,846,985 |
| 2018-04-03 | 2018-03-28 | 29.932 | 93,224 | +1,457 | 0.00% | 2,790,404 |
| 2018-03-27 | 2018-03-23 | 30.413 | 91,767 | +728 | 0.00% | 2,790,892 |
| 2018-03-21 | 2018-03-19 | 31.717 | 91,039 | -2,185 | 0.00% | 2,887,502 |
| 2018-03-16 | 2018-03-14 | 31.923 | 93,224 | +1,457 | 0.00% | 2,976,004 |
| 2018-03-15 | 2018-03-13 | 32.266 | 91,767 | -3,642 | 0.00% | 2,960,992 |
| 2018-03-14 | 2018-03-12 | 32.129 | 95,409 | +2,185 | 0.00% | 3,065,406 |
| 2018-03-13 | 2018-03-09 | 31.855 | 93,224 | +2,185 | 0.00% | 2,969,604 |
| 2018-03-09 | 2018-03-07 | 31.237 | 91,039 | +2,185 | 0.00% | 2,843,752 |
| 2018-03-05 | 2018-03-01 | 31.992 | 88,854 | -7,283 | 0.00% | 2,842,600 |
| 2018-03-02 | 2018-02-28 | 31.923 | 96,137 | +5,826 | 0.00% | 3,068,996 |
| 2018-03-01 | 2018-02-27 | 32.404 | 90,311 | -728 | 0.00% | 2,926,412 |
| 2018-02-20 | 2018-02-13 | 31.237 | 91,039 | +1,457 | 0.00% | 2,843,752 |
| 2018-02-12 | 2018-02-08 | 33.159 | 89,582 | +1,456 | 0.00% | 2,970,440 |
| 2018-02-08 | 2018-02-06 | 33.914 | 88,126 | -5,098 | 0.00% | 2,988,710 |
| 2018-02-07 | 2018-02-05 | 36.042 | 93,224 | -1,456 | 0.00% | 3,360,005 |
| 2018-02-05 | 2018-02-01 | 36.180 | 94,680 | -8,740 | 0.00% | 3,425,482 |
| 2018-02-02 | 2018-01-31 | 36.317 | 103,420 | -1,457 | 0.00% | 3,755,892 |
| 2018-02-01 | 2018-01-30 | 35.218 | 104,877 | +728 | 0.00% | 3,693,605 |
| 2018-01-31 | 2018-01-29 | 35.699 | 104,149 | -2,184 | 0.00% | 3,718,016 |
| 2018-01-29 | 2018-01-25 | 36.111 | 106,333 | +728 | 0.00% | 3,839,783 |
| 2018-01-25 | 2018-01-23 | 36.317 | 105,605 | +7,283 | 0.00% | 3,835,244 |
| 2018-01-23 | 2018-01-19 | 35.356 | 98,322 | -728 | 0.00% | 3,476,248 |
| 2018-01-19 | 2018-01-17 | 35.974 | 99,050 | -2,914 | 0.00% | 3,563,187 |
| 2018-01-18 | 2018-01-16 | 35.012 | 101,964 | -728 | 0.00% | 3,570,014 |
| 2018-01-17 | 2018-01-15 | 34.326 | 102,692 | -728 | 0.00% | 3,525,003 |
| 2018-01-15 | 2018-01-11 | 33.639 | 103,420 | +1,456 | 0.00% | 3,478,992 |
| 2018-01-10 | 2018-01-08 | 33.433 | 101,964 | +2,185 | 0.00% | 3,409,013 |
| 2017-12-22 | 2017-12-20 | 33.365 | 99,779 | +2,914 | 0.00% | 3,329,111 |
| 2017-12-20 | 2017-12-18 | 33.090 | 96,865 | +3,641 | 0.00% | 3,205,286 |
| 2017-12-15 | 2017-12-13 | 33.983 | 93,224 | +3,642 | 0.00% | 3,168,004 |
| 2017-12-08 | 2017-12-06 | 33.159 | 89,582 | -1,457 | 0.00% | 2,970,440 |
| 2017-12-07 | 2017-12-05 | 34.669 | 91,039 | +728 | 0.00% | 3,156,252 |
| 2017-12-06 | 2017-12-04 | 34.944 | 90,311 | -728 | 0.00% | 3,155,813 |
| 2017-12-05 | 2017-12-01 | 34.738 | 91,039 | -7,283 | 0.00% | 3,162,502 |
| 2017-12-04 | 2017-11-30 | 34.807 | 98,322 | -728 | 0.00% | 3,422,248 |
| 2017-11-28 | 2017-11-24 | 36.935 | 99,050 | -2,185 | 0.00% | 3,658,387 |
| 2017-11-22 | 2017-11-20 | 36.454 | 101,235 | -1,457 | 0.00% | 3,690,439 |
| 2017-11-17 | 2017-11-15 | 36.042 | 102,692 | +1,457 | 0.00% | 3,701,253 |
| 2017-11-16 | 2017-11-14 | 36.729 | 101,235 | +728 | 0.00% | 3,718,239 |
| 2017-11-15 | 2017-11-13 | 37.278 | 100,507 | -7,283 | 0.00% | 3,746,700 |
| 2017-11-14 | 2017-11-10 | 38.033 | 107,790 | +2,913 | 0.00% | 4,099,596 |
| 2017-11-10 | 2017-11-08 | 36.935 | 104,877 | +1,457 | 0.00% | 3,873,605 |
| 2017-11-09 | 2017-11-07 | 37.209 | 103,420 | +2,185 | 0.00% | 3,848,191 |
| 2017-11-08 | 2017-11-06 | 37.003 | 101,235 | -7,283 | 0.00% | 3,746,039 |
| 2017-11-07 | 2017-11-03 | 37.415 | 108,518 | -729 | 0.00% | 4,060,235 |
| 2017-11-06 | 2017-11-02 | 37.621 | 109,247 | +729 | 0.00% | 4,110,010 |
| 2017-11-03 | 2017-11-01 | 38.033 | 108,518 | -2,914 | 0.00% | 4,127,284 |
| 2017-11-01 | 2017-10-30 | 35.424 | 111,432 | +1,457 | 0.00% | 3,947,412 |
| 2017-10-31 | 2017-10-27 | 35.218 | 109,975 | -2,185 | 0.00% | 3,873,149 |
| 2017-10-27 | 2017-10-25 | 34.738 | 112,160 | -14,566 | 0.00% | 3,896,201 |
| 2017-10-26 | 2017-10-24 | 34.463 | 126,726 | +728 | 0.00% | 4,367,393 |
| 2017-10-25 | 2017-10-23 | 34.944 | 125,998 | -728 | 0.00% | 4,402,854 |
| 2017-10-24 | 2017-10-20 | 33.777 | 126,726 | -729 | 0.00% | 4,280,393 |
| 2017-10-23 | 2017-10-19 | 33.228 | 127,455 | -1,456 | 0.00% | 4,235,016 |
| 2017-10-20 | 2017-10-18 | 34.051 | 128,911 | -728 | 0.00% | 4,389,595 |
| 2017-10-18 | 2017-10-16 | 33.228 | 129,639 | -729 | 0.00% | 4,307,585 |
| 2017-10-16 | 2017-10-12 | 33.090 | 130,368 | -14,566 | 0.00% | 4,313,908 |
| 2017-10-12 | 2017-10-10 | 32.816 | 144,934 | +728 | 0.00% | 4,756,100 |
| 2017-10-10 | 2017-10-06 | 33.090 | 144,206 | +2,185 | 0.00% | 4,771,811 |
| 2017-10-09 | 2017-10-04 | 32.816 | 142,021 | -5,098 | 0.00% | 4,660,508 |
| 2017-10-06 | 2017-10-03 | 32.610 | 147,119 | -2,185 | 0.00% | 4,797,502 |
| 2017-09-26 | 2017-09-22 | 32.472 | 149,304 | +728 | 0.00% | 4,848,255 |
| 2017-09-21 | 2017-09-19 | 32.747 | 148,576 | +1,457 | 0.00% | 4,865,415 |
| 2017-09-20 | 2017-09-18 | 33.090 | 147,119 | +728 | 0.00% | 4,868,203 |
| 2017-09-19 | 2017-09-15 | 32.610 | 146,391 | +2,914 | 0.00% | 4,773,763 |
| 2017-09-13 | 2017-09-11 | 33.296 | 143,477 | -1,457 | 0.00% | 4,777,238 |
| 2017-09-11 | 2017-09-07 | 33.022 | 144,934 | +1,457 | 0.00% | 4,785,950 |
| 2017-09-06 | 2017-09-04 | 33.777 | 143,477 | -3,642 | 0.00% | 4,846,188 |
| 2017-09-05 | 2017-09-01 | 34.189 | 147,119 | -3,641 | 0.00% | 5,029,803 |
| 2017-08-29 | 2017-08-25 | 34.326 | 150,760 | -5,827 | 0.00% | 5,174,983 |
| 2017-08-25 | 2017-08-22 | 32.747 | 156,587 | -5,098 | 0.00% | 5,127,751 |
| 2017-08-22 | 2017-08-18 | 31.786 | 161,685 | +5,826 | 0.00% | 5,139,295 |
| 2017-08-17 | 2017-08-15 | 32.335 | 155,859 | -3,641 | 0.00% | 5,039,711 |
| 2017-08-15 | 2017-08-11 | 32.335 | 159,500 | +9,468 | 0.00% | 5,157,443 |
| 2017-08-09 | 2017-08-07 | 34.257 | 150,032 | -5,098 | 0.00% | 5,139,694 |
| 2017-08-08 | 2017-08-04 | 34.189 | 155,130 | +2,185 | 0.00% | 5,303,688 |
| 2017-08-03 | 2017-08-01 | 35.218 | 152,945 | -5,099 | 0.00% | 5,386,485 |
| 2017-08-02 | 2017-07-31 | 33.983 | 158,044 | +2,185 | 0.00% | 5,370,764 |
| 2017-08-01 | 2017-07-28 | 33.914 | 155,859 | +10,197 | 0.00% | 5,285,811 |
| 2017-07-28 | 2017-07-26 | 34.326 | 145,662 | +7,283 | 0.00% | 4,999,990 |
| 2017-07-27 | 2017-07-25 | 34.395 | 138,379 | -7,283 | 0.00% | 4,759,494 |
| 2017-07-24 | 2017-07-20 | 35.012 | 145,662 | +728 | 0.00% | 5,099,989 |
| 2017-07-20 | 2017-07-18 | 35.150 | 144,934 | +1,457 | 0.00% | 5,094,400 |
| 2017-07-19 | 2017-07-17 | 35.424 | 143,477 | -7,283 | 0.00% | 5,082,587 |
| 2017-07-14 | 2017-07-12 | 33.914 | 150,760 | -729 | 0.00% | 5,112,884 |
| 2017-07-13 | 2017-07-11 | 33.777 | 151,489 | +15,295 | 0.00% | 5,116,807 |
| 2017-06-20 | 2017-06-16 | 32.953 | 136,194 | +1,456 | 0.00% | 4,487,992 |
| 2017-06-16 | 2017-06-14 | 34.051 | 134,738 | +1,457 | 0.00% | 4,588,013 |
| 2017-06-08 | 2017-06-06 | 34.770 | 133,281 | +3,601 | 0.00% | 4,634,197 |
| 2017-06-07 | 2017-06-05 | 34.493 | 129,680 | +14,409 | 0.00% | 4,472,990 |
| 2017-06-02 | 2017-05-31 | 35.534 | 115,271 | -721 | 0.00% | 4,095,987 |
| 2017-05-26 | 2017-05-24 | 34.701 | 115,992 | -720 | 0.00% | 4,025,007 |
| 2017-05-23 | 2017-05-19 | 33.660 | 116,712 | -14,409 | 0.00% | 3,928,491 |
| 2017-05-19 | 2017-05-17 | 34.076 | 131,121 | -28,818 | 0.00% | 4,468,094 |
| 2017-05-16 | 2017-05-12 | 34.076 | 159,939 | -7,204 | 0.00% | 5,450,099 |
| 2017-05-12 | 2017-05-10 | 33.521 | 167,143 | -721 | 0.00% | 5,602,784 |
| 2017-04-26 | 2017-04-24 | 31.925 | 167,864 | +7,205 | 0.00% | 5,359,002 |
| 2017-04-24 | 2017-04-20 | 31.716 | 160,659 | +1,440 | 0.00% | 5,095,535 |
| 2017-04-19 | 2017-04-13 | 31.994 | 159,219 | -2,161 | 0.00% | 5,094,064 |
| 2017-04-06 | 2017-04-03 | 33.243 | 161,380 | +15,129 | 0.00% | 5,364,803 |
| 2017-03-07 | 2017-03-03 | 32.480 | 146,251 | +2,162 | 0.00% | 4,750,215 |
| 2017-02-13 | 2017-02-09 | 32.827 | 144,089 | +1,441 | 0.00% | 4,729,993 |
| 2017-02-09 | 2017-02-07 | 32.619 | 142,648 | -38,184 | 0.00% | 4,652,990 |
| 2017-02-08 | 2017-02-06 | 31.925 | 180,832 | -1,441 | 0.00% | 5,773,001 |
| 2017-01-26 | 2017-01-24 | 29.843 | 182,273 | -720 | 0.00% | 5,439,505 |
| 2017-01-18 | 2017-01-16 | 29.218 | 182,993 | -2,162 | 0.00% | 5,346,691 |
| 2017-01-17 | 2017-01-13 | 29.912 | 185,155 | +2,882 | 0.00% | 5,538,361 |
| 2017-01-16 | 2017-01-12 | 29.634 | 182,273 | +721 | 0.00% | 5,401,555 |
| 2017-01-10 | 2017-01-06 | 29.287 | 181,552 | +38,183 | 0.00% | 5,317,188 |
| 2017-01-09 | 2017-01-05 | 29.287 | 143,369 | -3,602 | 0.00% | 4,198,907 |
| 2017-01-04 | 2016-12-30 | 28.038 | 146,971 | +3,602 | 0.00% | 4,120,800 |
| 2016-12-30 | 2016-12-28 | 28.038 | 143,369 | +5,764 | 0.00% | 4,019,807 |
| 2016-12-19 | 2016-12-15 | 28.732 | 137,605 | +720 | 0.00% | 3,953,695 |
| 2016-12-16 | 2016-12-14 | 29.912 | 136,885 | -720 | 0.00% | 4,094,508 |
| 2016-12-15 | 2016-12-13 | 29.843 | 137,605 | +1,441 | 0.00% | 4,106,494 |
| 2016-12-08 | 2016-12-06 | 30.953 | 136,164 | +7,204 | 0.00% | 4,214,691 |
| 2016-11-30 | 2016-11-28 | 31.092 | 128,960 | -64,840 | 0.00% | 4,009,605 |
| 2016-11-23 | 2016-11-21 | 29.079 | 193,800 | -1,441 | 0.00% | 5,635,551 |
| 2016-11-15 | 2016-11-11 | 26.678 | 195,241 | -3,602 | 0.00% | 5,208,623 |
| 2016-11-14 | 2016-11-10 | 26.872 | 198,843 | +1,441 | 0.00% | 5,343,357 |
| 2016-11-11 | 2016-11-09 | 26.456 | 197,402 | +3,602 | 0.00% | 5,222,434 |
| 2016-11-01 | 2016-10-28 | 26.761 | 193,800 | +1,441 | 0.00% | 5,186,320 |
| 2016-10-11 | 2016-10-06 | 29.773 | 192,359 | +7,204 | 0.00% | 5,727,147 |
| 2016-09-21 | 2016-09-19 | 29.843 | 185,155 | -7,925 | 0.00% | 5,525,511 |
| 2016-09-19 | 2016-09-14 | 27.830 | 193,080 | -720 | 0.00% | 5,373,413 |
| 2016-09-14 | 2016-09-12 | 28.038 | 193,800 | +6,484 | 0.00% | 5,433,801 |
| 2016-09-13 | 2016-09-09 | 29.704 | 187,316 | +30,979 | 0.00% | 5,564,001 |
| 2016-09-12 | 2016-09-08 | 28.524 | 156,337 | +8,646 | 0.00% | 4,459,356 |
| 2016-09-06 | 2016-09-02 | 26.400 | 147,691 | -2,162 | 0.00% | 3,899,088 |
| 2016-09-02 | 2016-08-31 | 25.734 | 149,853 | +2,162 | 0.00% | 3,856,326 |
| 2016-07-29 | 2016-07-27 | 25.123 | 147,691 | -36,023 | 0.00% | 3,710,489 |
| 2016-07-25 | 2016-07-21 | 24.624 | 183,714 | +721 | 0.00% | 4,523,706 |
| 2016-07-07 | 2016-07-05 | 23.125 | 182,993 | +36,022 | 0.00% | 4,231,633 |
| 2016-06-07 | 2016-06-03 | 25.087 | 146,971 | +4,176 | 0.00% | 3,687,002 |
| 2016-05-18 | 2016-05-16 | 23.487 | 142,795 | +700 | 0.00% | 3,353,760 |
| 2016-05-13 | 2016-05-11 | 23.915 | 142,095 | +1,400 | 0.00% | 3,398,219 |
| 2016-05-05 | 2016-05-03 | 25.229 | 140,695 | +1,400 | 0.00% | 3,549,658 |
| 2016-04-21 | 2016-04-19 | 28.001 | 139,295 | +17,499 | 0.00% | 3,900,397 |
| 2016-04-11 | 2016-04-07 | 25.601 | 121,796 | +2,800 | 0.00% | 3,118,087 |
| 2016-03-24 | 2016-03-22 | 27.858 | 118,996 | +700 | 0.00% | 3,315,005 |
| 2016-03-09 | 2016-03-07 | 25.772 | 118,296 | -7,000 | 0.00% | 3,048,764 |
| 2016-03-03 | 2016-03-01 | 24.001 | 125,296 | +7,000 | 0.00% | 3,007,209 |
| 2016-02-17 | 2016-02-15 | 24.544 | 118,296 | -700 | 0.00% | 2,903,424 |
| 2016-02-01 | 2016-01-28 | 25.944 | 118,996 | -1,400 | 0.00% | 3,087,204 |
| 2016-01-27 | 2016-01-25 | 27.601 | 120,396 | +7,000 | 0.00% | 3,323,046 |
| 2016-01-26 | 2016-01-22 | 27.258 | 113,396 | +1,400 | 0.00% | 3,090,959 |
| 2016-01-25 | 2016-01-21 | 27.144 | 111,996 | +2,800 | 0.00% | 3,039,998 |
| 2016-01-22 | 2016-01-20 | 27.887 | 109,196 | +700 | 0.00% | 3,045,115 |
| 2015-12-10 | 2015-12-08 | 36.501 | 108,496 | +4,900 | 0.00% | 3,960,243 |
| 2015-11-13 | 2015-11-11 | 39.787 | 103,596 | +1,400 | 0.00% | 4,121,785 |
| 2015-11-09 | 2015-11-05 | 41.287 | 102,196 | -1,400 | 0.00% | 4,219,383 |
| 2015-11-04 | 2015-11-02 | 38.859 | 103,596 | +1,400 | 0.00% | 4,025,586 |
| 2015-11-02 | 2015-10-29 | 41.001 | 102,196 | -1,400 | 0.00% | 4,190,183 |
| 2015-09-29 | 2015-09-24 | 38.073 | 103,596 | -1,400 | 0.00% | 3,944,186 |
| 2015-09-04 | 2015-09-01 | 36.501 | 104,996 | -700 | 0.00% | 3,832,488 |
| 2015-09-01 | 2015-08-28 | 38.644 | 105,696 | -1,400 | 0.00% | 4,084,539 |
| 2015-08-31 | 2015-08-27 | 38.716 | 107,096 | -2,800 | 0.00% | 4,146,290 |
| 2015-08-28 | 2015-08-26 | 35.073 | 109,896 | -1,400 | 0.00% | 3,854,345 |
| 2015-08-26 | 2015-08-24 | 34.716 | 111,296 | -700 | 0.00% | 3,863,696 |
| 2015-08-25 | 2015-08-21 | 36.716 | 111,996 | +700 | 0.00% | 4,111,997 |
| 2015-08-06 | 2015-08-04 | 40.787 | 111,296 | -2,800 | 0.00% | 4,539,446 |
| 2015-08-04 | 2015-07-31 | 40.787 | 114,096 | +1,400 | 0.00% | 4,653,650 |
| 2015-08-03 | 2015-07-30 | 41.287 | 112,696 | +1,400 | 0.00% | 4,652,898 |
| 2015-07-29 | 2015-07-27 | 41.501 | 111,296 | +4,200 | 0.00% | 4,618,946 |
| 2015-07-17 | 2015-07-15 | 43.930 | 107,096 | +1,400 | 0.00% | 4,704,739 |
| 2015-07-14 | 2015-07-10 | 44.930 | 105,696 | -2,800 | 0.00% | 4,748,937 |
| 2015-07-10 | 2015-07-08 | 39.859 | 108,496 | +2,800 | 0.00% | 4,324,492 |
| 2015-07-08 | 2015-07-06 | 45.073 | 105,696 | +1,400 | 0.00% | 4,764,037 |
| 2015-06-29 | 2015-06-25 | 48.930 | 104,296 | +700 | 0.00% | 5,103,233 |
| 2015-06-19 | 2015-06-17 | 49.573 | 103,596 | +4,199 | 0.00% | 5,135,582 |
| 2015-06-15 | 2015-06-11 | 50.716 | 99,397 | +2,100 | 0.00% | 5,041,024 |
| 2015-06-08 | 2015-06-04 | 51.930 | 97,297 | +700 | 0.00% | 5,052,671 |
| 2015-06-04 | 2015-06-02 | 53.950 | 96,597 | +700 | 0.00% | 5,211,446 |
| 2015-06-03 | 2015-06-01 | 54.964 | 95,897 | +1,305 | 0.00% | 5,270,905 |
| 2015-06-02 | 2015-05-29 | 53.950 | 94,592 | +691 | 0.00% | 5,103,276 |
| 2015-05-28 | 2015-05-26 | 57.861 | 93,901 | -2,762 | 0.00% | 5,433,196 |
| 2015-05-27 | 2015-05-22 | 55.833 | 96,663 | +1,381 | 0.00% | 5,397,007 |
| 2015-05-11 | 2015-05-07 | 53.950 | 95,282 | +43,498 | 0.00% | 5,140,502 |
| 2015-05-08 | 2015-05-06 | 54.892 | 51,784 | -690 | 0.00% | 2,842,518 |
| 2015-05-04 | 2015-04-29 | 55.616 | 52,474 | +1,381 | 0.00% | 2,918,393 |
| 2015-04-23 | 2015-04-21 | 56.050 | 51,093 | +690 | 0.00% | 2,863,787 |
| 2015-04-22 | 2015-04-20 | 53.806 | 50,403 | -1,381 | 0.00% | 2,711,962 |
| 2015-04-21 | 2015-04-17 | 55.978 | 51,784 | -690 | 0.00% | 2,898,768 |
| 2015-04-15 | 2015-04-13 | 57.933 | 52,474 | -4,143 | 0.00% | 3,039,993 |
| 2015-04-14 | 2015-04-10 | 57.933 | 56,617 | -1,381 | 0.00% | 3,280,010 |
| 2015-04-13 | 2015-04-09 | 56.630 | 57,998 | -690 | 0.00% | 3,284,416 |
| 2015-04-10 | 2015-04-08 | 54.095 | 58,688 | -5,524 | 0.00% | 3,174,741 |
| 2015-04-09 | 2015-04-02 | 50.619 | 64,212 | -28,999 | 0.00% | 3,250,362 |
| 2015-04-08 | 2015-04-01 | 50.330 | 93,211 | -1,381 | 0.00% | 4,691,269 |
| 2015-04-01 | 2015-03-30 | 49.316 | 94,592 | -32,451 | 0.00% | 4,664,874 |
| 2015-03-24 | 2015-03-20 | 47.650 | 127,043 | -3,452 | 0.00% | 6,053,618 |
| 2015-03-19 | 2015-03-17 | 46.057 | 130,495 | +1,381 | 0.00% | 6,010,206 |
| 2015-03-18 | 2015-03-16 | 46.274 | 129,114 | -1,381 | 0.00% | 5,974,651 |
| 2015-03-17 | 2015-03-13 | 45.260 | 130,495 | +27,618 | 0.00% | 5,906,256 |
| 2015-03-13 | 2015-03-11 | 44.029 | 102,877 | +1,381 | 0.00% | 4,529,604 |
| 2015-03-12 | 2015-03-10 | 44.319 | 101,496 | +3,452 | 0.00% | 4,498,200 |
| 2015-03-09 | 2015-03-05 | 44.826 | 98,044 | +1,381 | 0.00% | 4,394,911 |
| 2015-03-06 | 2015-03-04 | 45.333 | 96,663 | +1,381 | 0.00% | 4,382,006 |
| 2015-03-02 | 2015-02-26 | 47.940 | 95,282 | -690 | 0.00% | 4,567,801 |
| 2015-02-27 | 2015-02-25 | 47.360 | 95,972 | -2,072 | 0.00% | 4,545,280 |
| 2015-02-24 | 2015-02-18 | 46.926 | 98,044 | -1,381 | 0.00% | 4,600,811 |
| 2015-02-05 | 2015-02-03 | 45.260 | 99,425 | +2,072 | 0.00% | 4,500,015 |
| 2015-02-03 | 2015-01-30 | 44.319 | 97,353 | +690 | 0.00% | 4,314,586 |
| 2015-01-30 | 2015-01-28 | 45.260 | 96,663 | +1,381 | 0.00% | 4,375,006 |
| 2015-01-29 | 2015-01-27 | 46.202 | 95,282 | -690 | 0.00% | 4,402,201 |
| 2015-01-27 | 2015-01-23 | 46.998 | 95,972 | -3,453 | 0.00% | 4,510,530 |
| 2015-01-26 | 2015-01-22 | 45.985 | 99,425 | -690 | 0.00% | 4,572,015 |
| 2015-01-23 | 2015-01-21 | 46.057 | 100,115 | -1,381 | 0.00% | 4,610,995 |
| 2015-01-20 | 2015-01-16 | 45.985 | 101,496 | -690 | 0.00% | 4,667,250 |
| 2015-01-15 | 2015-01-13 | 44.391 | 102,186 | -691 | 0.00% | 4,536,180 |
| 2015-01-13 | 2015-01-09 | 44.102 | 102,877 | -1,381 | 0.00% | 4,537,054 |
| 2015-01-12 | 2015-01-08 | 43.378 | 104,258 | -690 | 0.00% | 4,522,458 |
| 2015-01-06 | 2015-01-02 | 45.478 | 104,948 | -3,453 | 0.00% | 4,772,788 |
| 2015-01-05 | 2014-12-31 | 44.102 | 108,401 | -690 | 0.00% | 4,780,672 |
| 2015-01-02 | 2014-12-29 | 44.174 | 109,091 | -33,832 | 0.00% | 4,819,002 |
| 2014-12-22 | 2014-12-18 | 39.974 | 142,923 | -1,381 | 0.00% | 5,713,202 |
| 2014-12-15 | 2014-12-11 | 39.105 | 144,304 | +1,381 | 0.00% | 5,643,006 |
| 2014-12-11 | 2014-12-09 | 39.177 | 142,923 | +690 | 0.00% | 5,599,352 |
| 2014-12-10 | 2014-12-08 | 41.205 | 142,233 | +2,762 | 0.00% | 5,860,720 |
| 2014-12-09 | 2014-12-05 | 40.481 | 139,471 | +3,453 | 0.00% | 5,645,912 |
| 2014-11-26 | 2014-11-24 | 36.136 | 136,018 | -8,286 | 0.00% | 4,915,133 |
| 2014-08-19 | 2014-08-15 | 33.239 | 144,304 | +691 | 0.00% | 4,796,555 |
| 2014-08-11 | 2014-08-07 | 32.877 | 143,613 | -1,381 | 0.00% | 4,721,587 |
| 2014-08-01 | 2014-07-30 | 33.239 | 144,994 | -3,453 | 0.00% | 4,819,490 |
| 2014-07-31 | 2014-07-29 | 33.167 | 148,447 | -1,380 | 0.00% | 4,923,515 |
| 2014-06-04 | 2014-05-30 | 31.405 | 149,827 | -691 | 0.00% | 4,705,376 |
| 2014-06-03 | 2014-05-29 | 31.184 | 150,518 | +2,664 | 0.00% | 4,693,788 |
| 2014-05-26 | 2014-05-22 | 30.152 | 147,854 | -6,782 | 0.00% | 4,458,113 |
| 2014-05-21 | 2014-05-19 | 29.400 | 154,636 | +6,782 | 0.00% | 4,546,324 |
| 2014-05-14 | 2014-05-12 | 30.005 | 147,854 | -1,356 | 0.00% | 4,436,312 |
| 2014-04-30 | 2014-04-28 | 29.489 | 149,210 | +3,391 | 0.00% | 4,399,999 |
| 2014-04-14 | 2014-04-10 | 33.543 | 145,819 | -678 | 0.00% | 4,891,253 |
| 2014-03-17 | 2014-03-13 | 30.152 | 146,497 | +1,356 | 0.00% | 4,417,196 |
| 2014-03-04 | 2014-02-28 | 33.470 | 145,141 | -1,356 | 0.00% | 4,857,811 |
| 2014-02-19 | 2014-02-17 | 33.691 | 146,497 | -1,357 | 0.00% | 4,935,596 |
| 2014-01-28 | 2014-01-24 | 33.101 | 147,854 | +2,713 | 0.00% | 4,894,114 |
| 2014-01-24 | 2014-01-22 | 34.354 | 145,141 | -678 | 0.00% | 4,986,211 |
| 2014-01-13 | 2014-01-09 | 32.659 | 145,819 | +1,357 | 0.00% | 4,762,253 |
| 2014-01-07 | 2014-01-03 | 33.986 | 144,462 | +2,034 | 0.00% | 4,909,635 |
| 2013-11-26 | 2013-11-22 | 36.861 | 142,428 | -1,356 | 0.00% | 5,250,009 |
| 2013-11-21 | 2013-11-19 | 35.681 | 143,784 | -10,174 | 0.00% | 5,130,392 |
| 2013-11-20 | 2013-11-18 | 34.059 | 153,958 | +1,357 | 0.00% | 5,243,713 |
| 2013-10-31 | 2013-10-29 | 29.636 | 152,601 | -3,391 | 0.00% | 4,522,495 |
| 2013-09-18 | 2013-09-16 | 31.627 | 155,992 | -1,357 | 0.00% | 4,933,490 |
| 2013-09-12 | 2013-09-10 | 31.111 | 157,349 | -6,782 | 0.00% | 4,895,207 |
| 2013-09-09 | 2013-09-05 | 30.226 | 164,131 | -1,356 | 0.00% | 4,960,999 |
| 2013-08-20 | 2013-08-16 | 29.459 | 165,487 | -2,035 | 0.00% | 4,875,105 |
| 2013-08-02 | 2013-07-31 | 27.424 | 167,522 | +6,782 | 0.00% | 4,594,195 |
| 2013-07-29 | 2013-07-25 | 27.395 | 160,740 | -1,356 | 0.00% | 4,403,463 |
| 2013-07-22 | 2013-07-18 | 27.189 | 162,096 | -2,035 | 0.00% | 4,407,150 |
| 2013-07-19 | 2013-07-17 | 27.542 | 164,131 | -3,391 | 0.00% | 4,520,559 |
| 2013-07-11 | 2013-07-09 | 25.832 | 167,522 | -6,782 | 0.00% | 4,327,435 |
| 2013-07-05 | 2013-07-03 | 25.803 | 174,304 | +8,138 | 0.00% | 4,497,488 |
| 2013-07-04 | 2013-07-02 | 26.658 | 166,166 | -11,530 | 0.00% | 4,429,607 |
| 2013-06-27 | 2013-06-25 | 26.127 | 177,696 | +3,392 | 0.00% | 4,642,651 |
| 2013-06-21 | 2013-06-19 | 27.896 | 174,304 | +2,034 | 0.00% | 4,862,427 |
| 2013-06-18 | 2013-06-14 | 28.044 | 172,270 | +3,391 | 0.00% | 4,831,086 |
| 2013-06-07 | 2013-06-05 | 29.723 | 168,879 | +3,519 | 0.00% | 5,019,672 |
| 2013-06-04 | 2013-05-31 | 29.828 | 165,360 | +1,344 | 0.00% | 4,932,295 |
| 2013-05-21 | 2013-05-16 | 31.762 | 164,016 | -6,722 | 0.00% | 5,209,407 |
| 2013-05-20 | 2013-05-15 | 32.133 | 170,738 | +6,722 | 0.00% | 5,486,409 |
| 2013-04-19 | 2013-04-17 | 29.976 | 164,016 | -6,722 | 0.00% | 4,916,607 |
| 2013-04-17 | 2013-04-15 | 29.976 | 170,738 | +6,722 | 0.00% | 5,118,108 |
| 2013-04-12 | 2013-04-10 | 31.167 | 164,016 | +1,345 | 0.00% | 5,111,807 |
| 2013-04-11 | 2013-04-09 | 29.902 | 162,671 | -1,345 | 0.00% | 4,864,189 |
| 2013-04-09 | 2013-04-05 | 28.801 | 164,016 | +1,345 | 0.00% | 4,723,847 |
| 2013-03-27 | 2013-03-25 | 31.315 | 162,671 | +2,016 | 0.00% | 5,094,088 |
| 2013-03-25 | 2013-03-21 | 31.910 | 160,655 | -1,344 | 0.00% | 5,126,557 |
| 2013-03-20 | 2013-03-18 | 31.390 | 161,999 | +2,016 | 0.00% | 5,085,094 |
| 2013-03-18 | 2013-03-14 | 33.026 | 159,983 | +4,706 | 0.00% | 5,283,614 |
| 2013-03-15 | 2013-03-13 | 32.877 | 155,277 | +4,033 | 0.00% | 5,105,093 |
| 2013-03-06 | 2013-03-04 | 33.770 | 151,244 | +7,394 | 0.00% | 5,107,498 |
| 2013-02-21 | 2013-02-19 | 35.332 | 143,850 | +20,166 | 0.00% | 5,082,504 |
| 2013-02-19 | 2013-02-15 | 36.968 | 123,684 | +672 | 0.00% | 4,572,399 |
| 2013-02-06 | 2013-02-04 | 37.787 | 123,012 | +1,345 | 0.00% | 4,648,207 |
| 2013-01-21 | 2013-01-17 | 38.754 | 121,667 | +1,344 | 0.00% | 4,715,033 |
| 2013-01-17 | 2013-01-15 | 40.092 | 120,323 | -3,361 | 0.00% | 4,824,048 |
| 2013-01-14 | 2013-01-10 | 39.200 | 123,684 | +672 | 0.00% | 4,848,399 |
| 2013-01-10 | 2013-01-08 | 39.126 | 123,012 | +3,361 | 0.00% | 4,812,907 |
| 2013-01-07 | 2013-01-03 | 40.316 | 119,651 | -1,344 | 0.00% | 4,823,806 |
| 2013-01-04 | 2013-01-02 | 40.167 | 120,995 | +2,016 | 0.00% | 4,859,991 |
| 2012-12-18 | 2012-12-14 | 35.778 | 118,979 | -672 | 0.00% | 4,256,863 |
| 2012-12-07 | 2012-12-05 | 34.886 | 119,651 | +672 | 0.00% | 4,174,105 |
| 2012-12-06 | 2012-12-04 | 33.472 | 118,979 | +673 | 0.00% | 3,982,512 |
| 2012-11-22 | 2012-11-20 | 32.803 | 118,306 | -673 | 0.00% | 3,880,785 |
| 2012-11-14 | 2012-11-12 | 34.142 | 118,979 | -672 | 0.00% | 4,062,162 |
| 2012-11-13 | 2012-11-09 | 34.365 | 119,651 | +672 | 0.00% | 4,111,805 |
| 2012-07-23 | 2012-07-19 | 32.654 | 118,979 | -2,688 | 0.00% | 3,885,161 |
| 2012-07-19 | 2012-07-17 | 32.208 | 121,667 | +2,688 | 0.00% | 3,918,636 |
| 2012-07-12 | 2012-07-10 | 30.943 | 118,979 | -50,414 | 0.00% | 3,681,611 |
| 2012-06-22 | 2012-06-20 | 29.307 | 169,393 | -1,345 | 0.00% | 4,964,390 |
| 2012-06-13 | 2012-06-11 | 27.819 | 170,738 | -1,344 | 0.00% | 4,749,808 |
| 2012-06-06 | 2012-06-04 | 25.380 | 172,082 | +1,344 | 0.00% | 4,367,357 |
| 2012-05-24 | 2012-05-22 | 27.807 | 170,738 | +2,668 | 0.00% | 4,747,794 |
| 2012-05-18 | 2012-05-16 | 28.080 | 168,070 | +1,324 | 0.00% | 4,719,324 |
| 2012-05-15 | 2012-05-11 | 29.893 | 166,746 | +1,323 | 0.00% | 4,984,545 |
| 2012-05-07 | 2012-05-03 | 32.719 | 165,423 | -1,985 | 0.00% | 5,412,497 |
| 2012-04-23 | 2012-04-19 | 32.039 | 167,408 | -1,985 | 0.00% | 5,363,594 |
| 2012-03-23 | 2012-03-21 | 30.226 | 169,393 | +1,985 | 0.00% | 5,119,992 |
| 2012-03-22 | 2012-03-20 | 30.452 | 167,408 | +1,985 | 0.00% | 5,097,944 |
| 2012-03-14 | 2012-03-12 | 31.283 | 165,423 | +1,985 | 0.00% | 5,174,997 |
| 2012-03-09 | 2012-03-07 | 31.435 | 163,438 | +7,279 | 0.00% | 5,137,599 |
| 2012-03-08 | 2012-03-06 | 33.475 | 156,159 | +1,323 | 0.00% | 5,227,386 |
| 2012-03-07 | 2012-03-05 | 34.759 | 154,836 | +3,308 | 0.00% | 5,381,999 |
| 2012-02-22 | 2012-02-20 | 36.044 | 151,528 | +1,324 | 0.00% | 5,461,666 |
| 2012-02-21 | 2012-02-17 | 35.666 | 150,204 | +1,323 | 0.00% | 5,357,194 |
| 2012-02-17 | 2012-02-15 | 34.910 | 148,881 | -3,308 | 0.00% | 5,197,507 |
| 2012-02-14 | 2012-02-10 | 33.550 | 152,189 | +3,308 | 0.00% | 5,105,991 |
| 2011-12-13 | 2011-12-09 | 30.603 | 148,881 | +2,647 | 0.00% | 4,556,256 |
| 2011-12-09 | 2011-12-07 | 32.870 | 146,234 | -1,323 | 0.00% | 4,806,749 |
| 2011-11-22 | 2011-11-18 | 30.528 | 147,557 | +2,646 | 0.00% | 4,504,588 |
| 2011-11-18 | 2011-11-16 | 32.115 | 144,911 | +6,617 | 0.00% | 4,653,762 |
| 2011-11-07 | 2011-11-03 | 31.963 | 138,294 | -1,985 | 0.00% | 4,420,359 |
| 2011-11-02 | 2011-10-31 | 31.359 | 140,279 | -1,323 | 0.00% | 4,399,007 |
| 2011-10-17 | 2011-10-13 | 31.359 | 141,602 | -1,324 | 0.00% | 4,440,494 |
| 2011-10-13 | 2011-10-11 | 29.621 | 142,926 | -1,323 | 0.00% | 4,233,613 |
| 2011-10-06 | 2011-10-03 | 26.810 | 144,249 | -2,647 | 0.00% | 3,867,321 |
| 2011-09-20 | 2011-09-16 | 28.865 | 146,896 | -1,985 | 0.00% | 4,240,208 |
| 2011-09-15 | 2011-09-12 | 27.263 | 148,881 | +1,985 | 0.00% | 4,059,006 |
| 2011-09-14 | 2011-09-09 | 28.926 | 146,896 | -3,308 | 0.00% | 4,249,088 |
| 2011-09-08 | 2011-09-06 | 27.173 | 150,204 | +1,323 | 0.00% | 4,081,455 |
| 2011-09-07 | 2011-09-05 | 26.840 | 148,881 | +3,309 | 0.00% | 3,996,006 |
| 2011-09-06 | 2011-09-02 | 28.170 | 145,572 | +1,323 | 0.00% | 4,100,791 |
| 2011-09-05 | 2011-09-01 | 28.865 | 144,249 | -3,970 | 0.00% | 4,163,802 |
| 2011-08-31 | 2011-08-29 | 27.989 | 148,219 | +1,323 | 0.00% | 4,148,477 |
| 2011-08-26 | 2011-08-24 | 30.679 | 146,896 | +1,985 | 0.00% | 4,506,609 |
| 2011-08-15 | 2011-08-11 | 32.417 | 144,911 | -1,985 | 0.00% | 4,697,562 |
| 2011-08-12 | 2011-08-10 | 33.021 | 146,896 | +662 | 0.00% | 4,850,709 |
| 2011-08-09 | 2011-08-05 | 36.497 | 146,234 | +662 | 0.00% | 5,337,149 |
| 2011-08-08 | 2011-08-04 | 38.235 | 145,572 | -1,324 | 0.00% | 5,565,987 |
| 2011-08-05 | 2011-08-03 | 38.613 | 146,896 | +6,617 | 0.00% | 5,672,111 |
| 2011-07-29 | 2011-07-27 | 39.747 | 140,279 | +6,617 | 0.00% | 5,575,608 |
| 2011-07-14 | 2011-07-12 | 39.066 | 133,662 | +3,309 | 0.00% | 5,221,705 |
| 2011-07-05 | 2011-06-30 | 40.200 | 130,353 | -1,985 | 0.00% | 5,240,184 |
| 2011-06-21 | 2011-06-17 | 37.177 | 132,338 | +1,985 | 0.00% | 4,919,982 |
| 2011-05-25 | 2011-05-23 | 39.369 | 130,353 | +3,308 | 0.00% | 5,131,834 |
| 2011-05-04 | 2011-04-29 | 41.711 | 127,045 | +5,955 | 0.00% | 5,299,202 |
| 2011-04-28 | 2011-04-26 | 44.577 | 121,090 | +8,544 | 0.00% | 5,397,883 |
| 2011-03-28 | 2011-03-24 | 43.117 | 112,546 | +1,301 | 0.00% | 4,852,663 |
| 2011-03-17 | 2011-03-15 | 44.654 | 111,245 | +5,205 | 0.00% | 4,967,568 |
| 2011-03-16 | 2011-03-14 | 46.191 | 106,040 | +1,951 | 0.00% | 4,898,142 |
| 2011-03-11 | 2011-03-09 | 47.191 | 104,089 | -3,903 | 0.00% | 4,912,023 |
| 2011-03-02 | 2011-02-28 | 45.577 | 107,992 | -1,301 | 0.00% | 4,921,907 |
| 2011-02-28 | 2011-02-24 | 44.039 | 109,293 | +651 | 0.00% | 4,813,203 |
| 2011-02-15 | 2011-02-11 | 44.731 | 108,642 | +4,553 | 0.00% | 4,859,683 |
| 2011-02-14 | 2011-02-10 | 44.962 | 104,089 | +2,603 | 0.00% | 4,680,022 |
| 2011-02-11 | 2011-02-09 | 45.807 | 101,486 | +10,409 | 0.00% | 4,648,786 |
| 2011-02-10 | 2011-02-08 | 46.268 | 91,077 | +1,301 | 0.00% | 4,213,979 |
| 2011-02-01 | 2011-01-28 | 47.037 | 89,776 | +1,951 | 0.00% | 4,222,784 |
| 2011-01-31 | 2011-01-27 | 47.421 | 87,825 | -3,903 | 0.00% | 4,164,765 |
| 2011-01-27 | 2011-01-25 | 47.421 | 91,728 | +3,253 | 0.00% | 4,349,850 |
| 2011-01-26 | 2011-01-24 | 47.882 | 88,475 | +1,301 | 0.00% | 4,236,389 |
| 2011-01-24 | 2011-01-20 | 48.574 | 87,174 | +1,952 | 0.00% | 4,234,394 |
| 2011-01-12 | 2011-01-10 | 49.189 | 85,222 | +1,951 | 0.00% | 4,191,977 |
| 2011-01-05 | 2011-01-03 | 49.343 | 83,271 | -20,167 | 0.00% | 4,108,809 |
| 2010-12-29 | 2010-12-24 | 48.497 | 103,438 | -13,011 | 0.00% | 5,016,452 |
| 2010-12-21 | 2010-12-17 | 48.574 | 116,449 | +1,301 | 0.00% | 5,656,399 |
| 2010-12-17 | 2010-12-15 | 49.804 | 115,148 | +7,807 | 0.00% | 5,734,804 |
| 2010-12-10 | 2010-12-08 | 50.495 | 107,341 | +9,107 | 0.00% | 5,420,236 |
| 2010-12-06 | 2010-12-02 | 51.879 | 98,234 | +651 | 0.00% | 5,096,274 |
| 2010-11-30 | 2010-11-26 | 51.264 | 97,583 | +13,011 | 0.00% | 5,002,501 |
| 2010-11-29 | 2010-11-25 | 51.571 | 84,572 | +651 | 0.00% | 4,361,504 |
| 2010-11-26 | 2010-11-24 | 51.495 | 83,921 | +650 | 0.00% | 4,321,481 |
| 2010-11-25 | 2010-11-23 | 51.418 | 83,271 | +1,952 | 0.00% | 4,281,610 |
| 2010-11-24 | 2010-11-22 | 53.109 | 81,319 | -651 | 0.00% | 4,318,742 |
| 2010-11-23 | 2010-11-19 | 52.494 | 81,970 | +651 | 0.00% | 4,302,915 |
| 2010-11-22 | 2010-11-18 | 52.724 | 81,319 | +650 | 0.00% | 4,287,492 |
| 2010-11-18 | 2010-11-16 | 52.186 | 80,669 | +3,904 | 0.00% | 4,209,821 |
| 2010-11-17 | 2010-11-15 | 53.339 | 76,765 | +1,301 | 0.00% | 4,094,585 |
| 2010-11-16 | 2010-11-12 | 54.262 | 75,464 | +1,301 | 0.00% | 4,094,791 |
| 2010-11-10 | 2010-11-08 | 56.260 | 74,163 | -1,301 | 0.00% | 4,172,396 |
| 2010-11-09 | 2010-11-05 | 54.415 | 75,464 | -651 | 0.00% | 4,106,390 |
| 2010-11-08 | 2010-11-04 | 54.185 | 76,115 | +1,301 | 0.00% | 4,124,265 |
| 2010-11-05 | 2010-11-03 | 53.954 | 74,814 | +5,855 | 0.00% | 4,036,520 |
| 2010-11-04 | 2010-11-02 | 53.032 | 68,959 | +2,603 | 0.00% | 3,657,019 |
| 2010-11-02 | 2010-10-29 | 52.186 | 66,356 | -2,603 | 0.00% | 3,462,878 |
| 2010-10-29 | 2010-10-27 | 53.262 | 68,959 | +651 | 0.00% | 3,672,919 |
| 2010-10-27 | 2010-10-25 | 55.184 | 68,308 | -1,301 | 0.00% | 3,769,495 |
| 2010-10-25 | 2010-10-21 | 56.029 | 69,609 | -2,602 | 0.00% | 3,900,139 |
| 2010-10-22 | 2010-10-20 | 55.338 | 72,211 | -3,904 | 0.00% | 3,995,977 |
| 2010-10-19 | 2010-10-15 | 54.185 | 76,115 | -650 | 0.00% | 4,124,265 |
| 2010-10-18 | 2010-10-14 | 53.877 | 76,765 | -3,904 | 0.00% | 4,135,885 |
| 2010-10-15 | 2010-10-13 | 53.032 | 80,669 | -2,602 | 0.00% | 4,278,021 |
| 2010-10-14 | 2010-10-12 | 51.418 | 83,271 | +1,301 | 0.00% | 4,281,610 |
| 2010-10-13 | 2010-10-11 | 51.802 | 81,970 | +3,253 | 0.00% | 4,246,215 |
| 2010-10-08 | 2010-10-06 | 50.649 | 78,717 | +651 | 0.00% | 3,986,953 |
| 2010-10-07 | 2010-10-05 | 51.110 | 78,066 | -3,253 | 0.00% | 3,989,980 |
| 2010-10-06 | 2010-10-04 | 47.805 | 81,319 | -3,903 | 0.00% | 3,887,493 |
| 2010-10-04 | 2010-09-29 | 47.729 | 85,222 | +4,553 | 0.00% | 4,067,527 |
| 2010-09-20 | 2010-09-16 | 47.344 | 80,669 | +1,302 | 0.00% | 3,819,219 |
| 2010-09-15 | 2010-09-13 | 47.421 | 79,367 | +2,602 | 0.00% | 3,763,677 |
| 2010-09-14 | 2010-09-10 | 45.807 | 76,765 | +1,301 | 0.00% | 3,516,387 |
| 2010-08-30 | 2010-08-26 | 47.114 | 75,464 | +1,301 | 0.00% | 3,555,392 |
| 2010-08-26 | 2010-08-24 | 50.419 | 74,163 | +3,253 | 0.00% | 3,739,197 |
| 2010-08-25 | 2010-08-23 | 50.880 | 70,910 | +2,602 | 0.00% | 3,607,885 |
| 2010-08-24 | 2010-08-20 | 51.264 | 68,308 | +3,903 | 0.00% | 3,501,745 |
| 2010-08-20 | 2010-08-18 | 51.264 | 64,405 | +1,952 | 0.00% | 3,301,662 |
| 2010-08-16 | 2010-08-12 | 51.648 | 62,453 | +1,952 | 0.00% | 3,225,594 |
| 2010-08-12 | 2010-08-10 | 52.340 | 60,501 | +1,951 | 0.00% | 3,166,626 |
| 2010-08-10 | 2010-08-06 | 53.339 | 58,550 | -650 | 0.00% | 3,123,011 |
| 2010-08-09 | 2010-08-05 | 53.647 | 59,200 | +3,252 | 0.00% | 3,175,882 |
| 2010-08-04 | 2010-08-02 | 54.108 | 55,948 | -3,252 | 0.00% | 3,027,223 |
| 2010-08-02 | 2010-07-29 | 53.339 | 59,200 | -651 | 0.00% | 3,157,682 |
| 2010-07-27 | 2010-07-23 | 53.032 | 59,851 | -650 | 0.00% | 3,174,005 |
| 2010-07-26 | 2010-07-22 | 52.571 | 60,501 | -1,952 | 0.00% | 3,180,576 |
| 2010-07-22 | 2010-07-20 | 51.725 | 62,453 | +650 | 0.00% | 3,230,394 |
| 2010-07-19 | 2010-07-15 | 50.803 | 61,803 | +1,952 | 0.00% | 3,139,773 |
| 2010-07-14 | 2010-07-12 | 52.186 | 59,851 | +11,710 | 0.00% | 3,123,405 |
| 2010-06-24 | 2010-06-22 | 55.184 | 48,141 | -650 | 0.00% | 2,656,603 |
| 2010-06-15 | 2010-06-11 | 52.571 | 48,791 | -2,603 | 0.00% | 2,564,974 |
| 2010-06-14 | 2010-06-10 | 51.802 | 51,394 | -1,301 | 0.00% | 2,662,315 |
| 2010-06-09 | 2010-06-07 | 51.495 | 52,695 | +2,602 | 0.00% | 2,713,510 |
| 2010-06-07 | 2010-06-03 | 52.263 | 50,093 | -2,602 | 0.00% | 2,618,021 |
| 2010-06-04 | 2010-06-02 | 51.264 | 52,695 | +1,301 | 0.00% | 2,701,360 |
| 2010-06-03 | 2010-06-01 | 51.571 | 51,394 | +1,301 | 0.00% | 2,650,465 |
| 2010-06-02 | 2010-05-31 | 52.724 | 50,093 | -2,602 | 0.00% | 2,641,121 |
| 2010-06-01 | 2010-05-28 | 52.647 | 52,695 | -1,301 | 0.00% | 2,774,260 |
| 2010-05-27 | 2010-05-25 | 50.034 | 53,996 | +1,301 | 0.00% | 2,701,654 |
| 2010-05-19 | 2010-05-17 | 51.571 | 52,695 | +2,602 | 0.00% | 2,717,560 |
| 2010-05-17 | 2010-05-13 | 53.724 | 50,093 | -1,301 | 0.00% | 2,691,172 |
| 2010-05-13 | 2010-05-11 | 52.340 | 51,394 | -650 | 0.00% | 2,689,965 |
| 2010-05-12 | 2010-05-10 | 53.416 | 52,044 | +650 | 0.00% | 2,779,986 |
| 2010-05-11 | 2010-05-07 | 52.109 | 51,394 | +3,253 | 0.00% | 2,678,115 |
| 2010-05-07 | 2010-05-05 | 52.417 | 48,141 | +3,903 | 0.00% | 2,523,403 |
| 2010-05-03 | 2010-04-29 | 55.825 | 44,238 | +9,108 | 0.00% | 2,469,582 |
| 2010-04-30 | 2010-04-28 | 56.375 | 35,130 | +790 | 0.00% | 1,980,464 |
| 2010-04-15 | 2010-04-13 | 59.756 | 34,340 | -1,271 | 0.00% | 2,052,029 |
| 2010-04-12 | 2010-04-08 | 59.363 | 35,611 | +1,271 | 0.00% | 2,113,980 |
| 2010-04-08 | 2010-04-01 | 59.756 | 34,340 | -6,359 | 0.00% | 2,052,029 |
| 2010-03-24 | 2010-03-22 | 56.768 | 40,699 | +1,272 | 0.00% | 2,310,418 |
| 2010-03-10 | 2010-03-08 | 55.353 | 39,427 | -1,272 | 0.00% | 2,182,409 |
| 2010-03-09 | 2010-03-05 | 54.016 | 40,699 | +1,272 | 0.00% | 2,198,417 |
| 2010-02-11 | 2010-02-09 | 51.579 | 39,427 | +6,359 | 0.00% | 2,033,608 |
| 2010-01-22 | 2010-01-20 | 57.397 | 33,068 | +1,272 | 0.00% | 1,898,019 |
| 2009-12-28 | 2009-12-22 | 57.948 | 31,796 | -9,539 | 0.00% | 1,842,509 |
| 2009-12-23 | 2009-12-21 | 57.083 | 41,335 | +1,272 | 0.00% | 2,359,523 |
| 2009-12-02 | 2009-11-30 | 61.014 | 40,063 | -636 | 0.00% | 2,444,414 |
| 2009-12-01 | 2009-11-27 | 59.127 | 40,699 | +636 | 0.00% | 2,406,419 |
| 2009-10-28 | 2009-10-23 | 59.363 | 40,063 | -1,272 | 0.00% | 2,378,264 |
| 2009-09-29 | 2009-09-25 | 54.410 | 41,335 | -636 | 0.00% | 2,249,022 |
| 2009-09-22 | 2009-09-18 | 56.768 | 41,971 | +636 | 0.00% | 2,382,628 |
| 2009-09-15 | 2009-09-11 | 54.803 | 41,335 | -636 | 0.00% | 2,265,272 |
| 2009-09-04 | 2009-09-02 | 51.029 | 41,971 | +636 | 0.00% | 2,141,725 |
| 2009-08-06 | 2009-08-04 | 54.095 | 41,335 | -3,179 | 0.00% | 2,236,022 |
| 2009-07-30 | 2009-07-28 | 55.432 | 44,514 | -1,272 | 0.00% | 2,467,490 |
| 2009-07-29 | 2009-07-27 | 54.881 | 45,786 | -1,908 | 0.00% | 2,512,799 |
| 2009-07-27 | 2009-07-23 | 54.724 | 47,694 | -6,359 | 0.00% | 2,610,013 |
| 2009-07-24 | 2009-07-22 | 52.129 | 54,053 | +1,908 | 0.00% | 2,817,753 |
| 2009-07-23 | 2009-07-21 | 52.523 | 52,145 | -3,180 | 0.00% | 2,738,790 |
| 2009-07-22 | 2009-07-20 | 51.579 | 55,325 | -636 | 0.00% | 2,853,612 |
| 2009-07-17 | 2009-07-15 | 48.198 | 55,961 | -636 | 0.00% | 2,697,215 |
| 2009-07-15 | 2009-07-13 | 46.626 | 56,597 | -5,087 | 0.00% | 2,638,869 |
| 2009-07-14 | 2009-07-10 | 48.277 | 61,684 | -12,718 | 0.00% | 2,977,903 |
| 2009-07-13 | 2009-07-09 | 47.962 | 74,402 | +636 | 0.00% | 3,568,487 |
| 2009-07-08 | 2009-07-06 | 45.918 | 73,766 | +636 | 0.00% | 3,387,184 |
| 2009-06-22 | 2009-06-18 | 44.503 | 73,130 | +12,718 | 0.00% | 3,254,480 |
| 2009-06-18 | 2009-06-16 | 45.368 | 60,412 | -636 | 0.00% | 2,740,745 |
| 2009-06-17 | 2009-06-15 | 46.154 | 61,048 | +6,359 | 0.00% | 2,817,599 |
| 2009-06-11 | 2009-06-09 | 45.761 | 54,689 | +2,544 | 0.00% | 2,502,607 |
| 2009-06-04 | 2009-06-02 | 45.997 | 52,145 | -11,447 | 0.00% | 2,398,492 |
| 2009-06-03 | 2009-06-01 | 47.333 | 63,592 | -1,272 | 0.00% | 3,010,015 |
| 2009-06-02 | 2009-05-29 | 44.424 | 64,864 | +636 | 0.00% | 2,881,521 |
| 2009-05-29 | 2009-05-26 | 41.751 | 64,228 | -2,543 | 0.00% | 2,681,567 |
| 2009-05-26 | 2009-05-22 | 42.537 | 66,771 | -1,908 | 0.00% | 2,840,238 |
| 2009-05-25 | 2009-05-21 | 43.087 | 68,679 | +3,180 | 0.00% | 2,959,199 |
| 2009-05-06 | 2009-05-04 | 45.132 | 65,499 | -3,180 | 0.00% | 2,956,080 |
| 2009-05-05 | 2009-04-30 | 43.009 | 68,679 | -636 | 0.00% | 2,953,799 |
| 2009-04-30 | 2009-04-28 | 40.650 | 69,315 | +636 | 0.00% | 2,817,653 |
| 2009-04-24 | 2009-04-22 | 42.166 | 68,679 | -3,180 | 0.00% | 2,895,896 |
| 2009-04-23 | 2009-04-21 | 44.071 | 71,859 | +708 | 0.00% | 3,166,931 |
| 2009-04-22 | 2009-04-20 | 44.786 | 71,151 | -3,149 | 0.00% | 3,186,578 |
| 2009-04-21 | 2009-04-17 | 44.389 | 74,300 | +11,964 | 0.00% | 3,298,109 |
| 2009-04-20 | 2009-04-16 | 44.389 | 62,336 | -630 | 0.00% | 2,767,038 |
| 2009-04-08 | 2009-04-06 | 43.913 | 62,966 | -630 | 0.00% | 2,765,003 |
| 2009-04-06 | 2009-04-02 | 42.880 | 63,596 | -629 | 0.00% | 2,727,018 |
| 2009-04-02 | 2009-03-31 | 40.816 | 64,225 | -8,186 | 0.00% | 2,621,390 |
| 2009-03-30 | 2009-03-26 | 42.007 | 72,411 | +8,186 | 0.00% | 3,041,758 |
| 2009-03-27 | 2009-03-25 | 40.260 | 64,225 | -6,297 | 0.00% | 2,585,690 |
| 2009-03-25 | 2009-03-23 | 40.736 | 70,522 | -5,037 | 0.00% | 2,872,807 |
| 2009-03-18 | 2009-03-16 | 40.101 | 75,559 | -1,259 | 0.00% | 3,029,996 |
| 2009-03-17 | 2009-03-13 | 37.639 | 76,818 | -2,519 | 0.00% | 2,891,384 |
| 2009-03-09 | 2009-03-05 | 34.622 | 79,337 | -630 | 0.00% | 2,746,798 |
| 2009-03-06 | 2009-03-04 | 34.940 | 79,967 | -6,296 | 0.00% | 2,794,010 |
| 2009-03-03 | 2009-02-27 | 34.622 | 86,263 | +6,926 | 0.00% | 2,986,589 |
| 2009-02-10 | 2009-02-06 | 37.401 | 79,337 | -630 | 0.00% | 2,967,298 |
| 2009-01-19 | 2009-01-15 | 34.940 | 79,967 | +1,260 | 0.00% | 2,794,010 |
| 2009-01-16 | 2009-01-14 | 35.813 | 78,707 | -630 | 0.00% | 2,818,736 |
| 2009-01-12 | 2009-01-08 | 37.560 | 79,337 | +630 | 0.00% | 2,979,898 |
| 2009-01-07 | 2009-01-05 | 40.657 | 78,707 | -630 | 0.00% | 3,199,984 |
| 2008-12-22 | 2008-12-18 | 40.498 | 79,337 | -630 | 0.00% | 3,212,998 |
| 2008-12-16 | 2008-12-12 | 36.607 | 79,967 | +630 | 0.00% | 2,927,360 |
| 2008-12-12 | 2008-12-10 | 38.751 | 79,337 | -1,259 | 0.00% | 3,074,398 |
| 2008-12-10 | 2008-12-08 | 37.798 | 80,596 | -17,631 | 0.00% | 3,046,386 |
| 2008-11-27 | 2008-11-25 | 31.446 | 98,227 | -1,889 | 0.00% | 3,088,805 |
| 2008-11-25 | 2008-11-21 | 31.191 | 100,116 | -1,889 | 0.00% | 3,122,766 |
| 2008-11-24 | 2008-11-20 | 30.175 | 102,005 | +6,926 | 0.00% | 3,078,006 |
| 2008-11-21 | 2008-11-19 | 31.636 | 95,079 | +630 | 0.00% | 3,007,935 |
| 2008-11-19 | 2008-11-17 | 34.066 | 94,449 | +630 | 0.00% | 3,217,504 |
| 2008-11-18 | 2008-11-14 | 34.701 | 93,819 | -1,889 | 0.00% | 3,255,642 |
| 2008-11-17 | 2008-11-13 | 32.796 | 95,708 | +1,889 | 0.00% | 3,138,793 |
| 2008-11-14 | 2008-11-12 | 33.748 | 93,819 | +1,259 | 0.00% | 3,166,243 |
| 2008-11-13 | 2008-11-11 | 33.669 | 92,560 | -630 | 0.00% | 3,116,403 |
| 2008-11-12 | 2008-11-10 | 35.734 | 93,190 | -629 | 0.00% | 3,330,016 |
| 2008-11-11 | 2008-11-07 | 32.796 | 93,819 | +1,259 | 0.00% | 3,076,843 |
| 2008-11-07 | 2008-11-05 | 34.384 | 92,560 | -630 | 0.00% | 3,182,553 |
| 2008-11-04 | 2008-10-31 | 32.319 | 93,190 | -1,259 | 0.00% | 3,011,814 |
| 2008-11-03 | 2008-10-30 | 33.828 | 94,449 | -3,778 | 0.00% | 3,195,004 |
| 2008-10-31 | 2008-10-29 | 30.143 | 98,227 | +1,259 | 0.00% | 2,960,885 |
| 2008-10-30 | 2008-10-28 | 30.207 | 96,968 | -12,593 | 0.00% | 2,929,095 |
| 2008-10-29 | 2008-10-27 | 26.522 | 109,561 | +12,593 | 0.00% | 2,905,808 |
| 2008-10-27 | 2008-10-23 | 33.987 | 96,968 | +630 | 0.00% | 3,295,616 |
| 2008-10-23 | 2008-10-21 | 37.004 | 96,338 | -630 | 0.00% | 3,564,905 |
| 2008-10-21 | 2008-10-17 | 35.813 | 96,968 | +3,149 | 0.00% | 3,472,717 |
| 2008-10-20 | 2008-10-16 | 38.036 | 93,819 | +3,778 | 0.00% | 3,568,542 |
| 2008-10-16 | 2008-10-14 | 42.086 | 90,041 | -3,778 | 0.00% | 3,789,489 |
| 2008-10-15 | 2008-10-13 | 41.292 | 93,819 | +7,556 | 0.00% | 3,873,991 |
| 2008-10-14 | 2008-10-10 | 35.575 | 86,263 | +6,296 | 0.00% | 3,068,789 |
| 2008-10-13 | 2008-10-09 | 40.895 | 79,967 | +1,889 | 0.00% | 3,270,261 |
| 2008-10-03 | 2008-09-30 | 45.342 | 78,078 | +3,149 | 0.00% | 3,540,212 |
| 2008-09-29 | 2008-09-25 | 46.533 | 74,929 | -630 | 0.00% | 3,486,679 |
| 2008-09-25 | 2008-09-23 | 44.071 | 75,559 | -1,259 | 0.00% | 3,329,995 |
| 2008-09-24 | 2008-09-22 | 46.454 | 76,818 | -2,519 | 0.00% | 3,568,480 |
| 2008-09-23 | 2008-09-19 | 44.468 | 79,337 | -630 | 0.00% | 3,527,997 |
| 2008-09-18 | 2008-09-16 | 42.007 | 79,967 | -3,148 | 0.00% | 3,359,162 |
| 2008-08-12 | 2008-08-08 | 45.501 | 83,115 | -1,259 | 0.00% | 3,781,799 |
| 2008-08-01 | 2008-07-30 | 47.168 | 84,374 | -1,260 | 0.00% | 3,979,784 |
| 2008-07-29 | 2008-07-25 | 47.248 | 85,634 | -629 | 0.00% | 4,046,016 |
| 2008-07-28 | 2008-07-24 | 48.280 | 86,263 | -2,519 | 0.00% | 4,164,785 |
| 2008-07-18 | 2008-07-16 | 42.801 | 88,782 | -630 | 0.00% | 3,799,952 |
| 2008-07-17 | 2008-07-15 | 42.880 | 89,412 | +630 | 0.00% | 3,834,017 |
| 2008-06-23 | 2008-06-19 | 44.945 | 88,782 | +3,148 | 0.00% | 3,990,302 |
| 2008-06-19 | 2008-06-17 | 45.501 | 85,634 | +6,297 | 0.00% | 3,896,416 |
| 2008-06-17 | 2008-06-13 | 44.151 | 79,337 | +630 | 0.00% | 3,502,797 |
| 2008-06-12 | 2008-06-10 | 46.295 | 78,707 | +1,889 | 0.00% | 3,643,731 |
| 2008-06-10 | 2008-06-05 | 48.359 | 76,818 | -630 | 0.00% | 3,714,880 |
| 2008-06-06 | 2008-06-04 | 48.121 | 77,448 | +1,259 | 0.00% | 3,726,896 |
| 2008-06-04 | 2008-06-02 | 52.083 | 76,189 | +1,149 | 0.00% | 3,968,147 |
| 2008-05-28 | 2008-05-26 | 48.939 | 75,040 | +620 | 0.00% | 3,672,354 |
| 2008-05-27 | 2008-05-23 | 50.874 | 74,420 | +1,241 | 0.00% | 3,786,012 |
| 2008-05-15 | 2008-05-13 | 53.534 | 73,179 | -3,101 | 0.00% | 3,917,577 |
| 2008-05-13 | 2008-05-08 | 53.373 | 76,280 | +620 | 0.00% | 4,071,286 |
| 2008-05-07 | 2008-05-05 | 57.001 | 75,660 | -620 | 0.00% | 4,312,695 |
| 2008-05-06 | 2008-05-02 | 56.678 | 76,280 | -4,341 | 0.00% | 4,323,435 |
| 2008-05-02 | 2008-04-29 | 54.421 | 80,621 | -1,241 | 0.00% | 4,387,478 |
| 2008-04-28 | 2008-04-24 | 54.502 | 81,862 | -3,101 | 0.00% | 4,461,614 |
| 2008-04-24 | 2008-04-22 | 49.100 | 84,963 | -620 | 0.00% | 4,171,671 |
| 2008-04-23 | 2008-04-21 | 48.052 | 85,583 | +620 | 0.00% | 4,112,413 |
| 2008-04-21 | 2008-04-17 | 46.842 | 84,963 | -620 | 0.00% | 3,979,871 |
| 2008-04-18 | 2008-04-16 | 45.794 | 85,583 | +620 | 0.00% | 3,919,213 |
| 2008-04-09 | 2008-04-07 | 49.342 | 84,963 | -1,240 | 0.00% | 4,192,222 |
| 2008-04-08 | 2008-04-03 | 47.729 | 86,203 | -1,240 | 0.00% | 4,114,405 |
| 2008-04-07 | 2008-04-02 | 45.794 | 87,443 | -1,241 | 0.00% | 4,004,390 |
| 2008-04-02 | 2008-03-31 | 43.134 | 88,684 | +1,241 | 0.00% | 3,825,269 |
| 2008-04-01 | 2008-03-28 | 45.069 | 87,443 | -1,241 | 0.00% | 3,940,940 |
| 2008-03-31 | 2008-03-27 | 42.489 | 88,684 | +1,241 | 0.00% | 3,768,069 |
| 2008-03-28 | 2008-03-26 | 44.182 | 87,443 | -1,241 | 0.00% | 3,863,390 |
| 2008-03-26 | 2008-03-20 | 40.554 | 88,684 | +2,481 | 0.00% | 3,596,468 |
| 2008-03-20 | 2008-03-18 | 42.005 | 86,203 | +1,240 | 0.00% | 3,620,955 |
| 2008-03-19 | 2008-03-17 | 41.441 | 84,963 | +1,861 | 0.00% | 3,520,918 |
| 2008-03-18 | 2008-03-14 | 44.746 | 83,102 | +1,240 | 0.00% | 3,718,497 |
| 2008-03-17 | 2008-03-13 | 44.585 | 81,862 | +1,241 | 0.00% | 3,649,812 |
| 2008-03-14 | 2008-03-12 | 47.568 | 80,621 | -1,241 | 0.00% | 3,834,981 |
| 2008-03-13 | 2008-03-11 | 45.956 | 81,862 | +1,241 | 0.00% | 3,762,012 |
| 2008-03-12 | 2008-03-10 | 45.794 | 80,621 | +2,480 | 0.00% | 3,691,981 |
| 2008-03-06 | 2008-03-04 | 46.762 | 78,141 | +620 | 0.00% | 3,654,012 |
| 2008-02-29 | 2008-02-27 | 50.793 | 77,521 | -6,821 | 0.00% | 3,937,521 |
| 2008-02-26 | 2008-02-22 | 47.729 | 84,342 | +620 | 0.00% | 4,025,581 |
| 2008-02-19 | 2008-02-15 | 49.584 | 83,722 | -620 | 0.00% | 4,151,238 |
| 2008-02-13 | 2008-02-11 | 45.472 | 84,342 | +3,721 | 0.00% | 3,835,182 |
| 2008-02-12 | 2008-02-06 | 47.407 | 80,621 | +1,860 | 0.00% | 3,821,981 |
| 2008-02-11 | 2008-02-04 | 52.002 | 78,761 | -620 | 0.00% | 4,095,754 |
| 2008-02-05 | 2008-02-01 | 47.568 | 79,381 | -620 | 0.00% | 3,775,996 |
| 2008-02-04 | 2008-01-31 | 45.149 | 80,001 | +620 | 0.00% | 3,611,989 |
| 2008-02-01 | 2008-01-30 | 46.762 | 79,381 | +3,101 | 0.00% | 3,711,996 |
| 2008-01-29 | 2008-01-25 | 54.018 | 76,280 | -1,241 | 0.00% | 4,120,486 |
| 2008-01-28 | 2008-01-24 | 49.825 | 77,521 | +621 | 0.00% | 3,862,521 |
| 2008-01-25 | 2008-01-23 | 51.519 | 76,900 | +620 | 0.00% | 3,961,778 |
| 2008-01-24 | 2008-01-22 | 44.504 | 76,280 | +1,860 | 0.00% | 3,394,789 |
| 2008-01-22 | 2008-01-18 | 58.533 | 74,420 | +1,241 | 0.00% | 4,356,014 |
| 2008-01-21 | 2008-01-17 | 57.243 | 73,179 | -621 | 0.00% | 4,188,975 |
| 2008-01-18 | 2008-01-16 | 53.937 | 73,800 | +621 | 0.00% | 3,980,572 |
| 2008-01-17 | 2008-01-15 | 58.372 | 73,179 | +1,860 | 0.00% | 4,271,575 |
| 2008-01-07 | 2008-01-03 | 62.242 | 71,319 | +1,240 | 0.00% | 4,439,004 |
| 2007-12-20 | 2007-12-18 | 64.015 | 70,079 | +6,202 | 0.00% | 4,486,125 |
| 2007-12-19 | 2007-12-17 | 62.887 | 63,877 | -620 | 0.00% | 4,017,002 |
| 2007-12-13 | 2007-12-11 | 70.868 | 64,497 | -620 | 0.00% | 4,570,791 |
| 2007-12-10 | 2007-12-06 | 71.997 | 65,117 | +1,240 | 0.00% | 4,688,229 |
| 2007-12-07 | 2007-12-05 | 71.191 | 63,877 | -620 | 0.00% | 4,547,453 |
| 2007-12-03 | 2007-11-29 | 68.450 | 64,497 | -7,442 | 0.00% | 4,414,791 |
| 2007-11-29 | 2007-11-27 | 64.499 | 71,939 | +8,062 | 0.00% | 4,639,993 |
| 2007-11-28 | 2007-11-26 | 66.434 | 63,877 | +620 | 0.00% | 4,243,602 |
| 2007-11-27 | 2007-11-23 | 63.935 | 63,257 | +3,101 | 0.00% | 4,044,313 |
| 2007-11-22 | 2007-11-20 | 70.062 | 60,156 | -6,202 | 0.00% | 4,214,652 |
| 2007-11-20 | 2007-11-16 | 70.062 | 66,358 | +4,342 | 0.00% | 4,649,177 |
| 2007-11-16 | 2007-11-14 | 73.771 | 62,016 | -6,822 | 0.00% | 4,574,965 |
| 2007-11-15 | 2007-11-13 | 69.175 | 68,838 | +4,341 | 0.00% | 4,761,881 |
| 2007-11-14 | 2007-11-12 | 68.530 | 64,497 | +620 | 0.00% | 4,419,991 |
| 2007-11-13 | 2007-11-09 | 71.594 | 63,877 | +620 | 0.00% | 4,573,203 |
| 2007-11-12 | 2007-11-08 | 72.964 | 63,257 | +620 | 0.00% | 4,615,515 |
| 2007-11-09 | 2007-11-07 | 75.948 | 62,637 | +5,582 | 0.00% | 4,757,128 |
| 2007-11-08 | 2007-11-06 | 76.754 | 57,055 | +3,721 | 0.00% | 4,379,188 |
| 2007-11-07 | 2007-11-05 | 77.076 | 53,334 | +5,581 | 0.00% | 4,110,787 |
| 2007-11-06 | 2007-11-02 | 80.946 | 47,753 | +4,962 | 0.00% | 3,865,426 |
| 2007-10-31 | 2007-10-29 | 83.849 | 42,791 | +4,341 | 0.00% | 3,587,970 |
| 2007-10-29 | 2007-10-25 | 82.559 | 38,450 | -3,101 | 0.00% | 3,174,383 |
| 2007-10-25 | 2007-10-23 | 82.720 | 41,551 | +1,860 | 0.00% | 3,437,097 |
| 2007-10-24 | 2007-10-22 | 80.221 | 39,691 | +1,861 | 0.00% | 3,184,037 |
| 2007-10-23 | 2007-10-18 | 82.720 | 37,830 | +620 | 0.00% | 3,129,296 |
| 2007-10-22 | 2007-10-17 | 81.994 | 37,210 | -18,605 | 0.00% | 3,051,010 |
| 2007-10-18 | 2007-10-16 | 81.107 | 55,815 | -620 | 0.00% | 4,527,014 |
| 2007-10-17 | 2007-10-15 | 81.591 | 56,435 | -3,721 | 0.00% | 4,604,601 |
| 2007-10-10 | 2007-10-08 | 79.092 | 60,156 | -620 | 0.00% | 4,757,852 |
| 2007-10-09 | 2007-10-05 | 77.963 | 60,776 | -2,481 | 0.00% | 4,738,289 |
| 2007-10-08 | 2007-10-04 | 73.609 | 63,257 | -14,884 | 0.00% | 4,656,315 |
| 2007-10-05 | 2007-10-03 | 74.980 | 78,141 | -38,450 | 0.00% | 5,859,019 |
| 2007-10-04 | 2007-10-02 | 78.044 | 116,591 | +1,240 | 0.00% | 9,099,203 |
| 2007-10-03 | 2007-09-28 | 71.997 | 115,351 | -1,240 | 0.00% | 8,304,927 |
| 2007-10-02 | 2007-09-27 | 69.659 | 116,591 | -6,202 | 0.00% | 8,121,603 |
| 2007-09-28 | 2007-09-25 | 67.160 | 122,793 | -1,240 | 0.00% | 8,246,726 |
| 2007-09-27 | 2007-09-24 | 64.821 | 124,033 | -24,186 | 0.00% | 8,040,004 |
| 2007-09-24 | 2007-09-20 | 63.209 | 148,219 | -3,101 | 0.00% | 9,368,777 |
| 2007-09-20 | 2007-09-18 | 61.677 | 151,320 | -1,861 | 0.00% | 9,332,989 |
| 2007-09-19 | 2007-09-17 | 61.597 | 153,181 | +1,861 | 0.00% | 9,435,420 |
| 2007-09-18 | 2007-09-14 | 61.274 | 151,320 | +1,240 | 0.00% | 9,271,989 |
| 2007-09-17 | 2007-09-13 | 59.742 | 150,080 | -1,860 | 0.00% | 8,966,109 |
| 2007-09-14 | 2007-09-12 | 59.742 | 151,940 | +1,860 | 0.00% | 9,077,229 |
| 2007-09-13 | 2007-09-11 | 59.339 | 150,080 | +1,861 | 0.00% | 8,905,609 |
| 2007-09-07 | 2007-09-05 | 59.823 | 148,219 | +620 | 0.00% | 8,866,878 |
| 2007-09-06 | 2007-09-04 | 60.065 | 147,599 | +1,860 | 0.00% | 8,865,488 |
| 2007-09-05 | 2007-09-03 | 60.145 | 145,739 | -3,101 | 0.00% | 8,765,518 |
| 2007-09-04 | 2007-08-31 | 60.710 | 148,840 | +14,884 | 0.00% | 9,036,029 |
| 2007-09-03 | 2007-08-30 | 59.581 | 133,956 | -15,504 | 0.00% | 7,981,225 |
| 2007-08-31 | 2007-08-29 | 58.775 | 149,460 | +3,721 | 0.00% | 8,784,468 |
| 2007-08-30 | 2007-08-28 | 59.903 | 145,739 | +10,543 | 0.00% | 8,730,268 |
| 2007-08-29 | 2007-08-27 | 56.678 | 135,196 | +21,086 | 0.00% | 7,662,706 |
| 2007-08-28 | 2007-08-24 | 54.260 | 114,110 | +1,240 | 0.00% | 6,191,584 |
| 2007-08-27 | 2007-08-23 | 53.212 | 112,870 | -4,341 | 0.00% | 6,006,001 |
| 2007-08-24 | 2007-08-22 | 52.244 | 117,211 | -11,163 | 0.00% | 6,123,593 |
| 2007-08-23 | 2007-08-21 | 50.148 | 128,374 | +1,240 | 0.00% | 6,437,695 |
| 2007-08-22 | 2007-08-20 | 48.697 | 127,134 | +3,101 | 0.00% | 6,191,012 |
| 2007-08-21 | 2007-08-17 | 44.504 | 124,033 | +20,465 | 0.00% | 5,520,003 |
| 2007-08-20 | 2007-08-16 | 46.117 | 103,568 | -21,085 | 0.00% | 4,776,223 |
| 2007-08-15 | 2007-08-13 | 48.777 | 124,653 | -1,861 | 0.00% | 6,080,245 |
| 2007-08-14 | 2007-08-10 | 48.374 | 126,514 | +4,342 | 0.00% | 6,120,020 |
| 2007-08-13 | 2007-08-09 | 50.470 | 122,172 | +17,984 | 0.00% | 6,166,078 |
| 2007-08-10 | 2007-08-08 | 50.632 | 104,188 | +6,202 | 0.00% | 5,275,217 |
| 2007-08-08 | 2007-08-06 | 49.664 | 97,986 | -9,923 | 0.00% | 4,866,399 |
| 2007-08-07 | 2007-08-03 | 51.922 | 107,909 | -1,240 | 0.00% | 5,602,818 |
| 2007-08-06 | 2007-08-02 | 51.599 | 109,149 | -8,682 | 0.00% | 5,632,001 |
| 2007-08-03 | 2007-08-01 | 52.244 | 117,831 | +19,845 | 0.00% | 6,155,985 |
| 2007-08-01 | 2007-07-30 | 53.373 | 97,986 | +6,202 | 0.00% | 5,229,799 |
| 2007-07-31 | 2007-07-27 | 51.680 | 91,784 | +620 | 0.00% | 4,743,381 |
| 2007-07-30 | 2007-07-26 | 53.534 | 91,164 | +17,364 | 0.00% | 4,880,389 |
| 2007-07-27 | 2007-07-25 | 52.809 | 73,800 | +1,241 | 0.00% | 3,897,271 |
| 2007-07-26 | 2007-07-24 | 52.325 | 72,559 | +1,860 | 0.00% | 3,796,636 |
| 2007-07-25 | 2007-07-23 | 50.632 | 70,699 | +1,861 | 0.00% | 3,579,611 |
| 2007-07-24 | 2007-07-20 | 50.067 | 68,838 | +620 | 0.00% | 3,446,536 |
| 2007-07-23 | 2007-07-19 | 48.777 | 68,218 | -4,341 | 0.00% | 3,327,494 |
| 2007-07-20 | 2007-07-18 | 49.261 | 72,559 | -4,341 | 0.00% | 3,574,337 |
| 2007-07-19 | 2007-07-17 | 49.825 | 76,900 | +2,480 | 0.00% | 3,831,579 |
| 2007-07-16 | 2007-07-12 | 49.100 | 74,420 | -1,860 | 0.00% | 3,654,012 |
| 2007-07-12 | 2007-07-10 | 49.584 | 76,280 | -4,341 | 0.00% | 3,782,237 |
| 2007-07-11 | 2007-07-09 | 49.261 | 80,621 | +6,201 | 0.00% | 3,971,480 |
| 2007-07-10 | 2007-07-06 | 46.359 | 74,420 | -1,240 | 0.00% | 3,450,011 |
| 2007-07-05 | 2007-07-03 | 46.520 | 75,660 | +1,860 | 0.00% | 3,519,696 |
| 2007-06-26 | 2007-06-22 | 46.915 | 73,800 | 0.00% | 3,462,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy