History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,926,061 | +0 | 0.03% | 42,488,906 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,926,061 | +0 | 0.03% | 42,103,693 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,926,061 | +0 | 0.03% | 42,456,908 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,926,061 | +24,990 | 0.03% | 42,612,856 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,901,071 | -1,976 | 0.03% | 42,406,300 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,903,047 | -1,976 | 0.03% | 42,565,941 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,905,023 | +1,976 | 0.03% | 42,610,139 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,903,047 | +5,928 | 0.03% | 42,797,068 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,897,119 | -988 | 0.03% | 40,782,096 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,898,107 | -4,940 | 0.03% | 40,841,756 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,903,047 | +20,749 | 0.03% | 41,525,868 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,882,298 | +6,916 | 0.03% | 40,920,705 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,875,382 | -31,618 | 0.03% | 40,998,120 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,907,000 | -988 | 0.03% | 43,001,770 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,907,988 | +26,678 | 0.03% | 43,062,670 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,881,310 | +7,904 | 0.03% | 43,260,262 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,873,406 | -5,928 | 0.03% | 42,395,929 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,879,334 | +988 | 0.03% | 43,595,236 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,878,346 | -1,976 | 0.03% | 44,180,657 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,880,322 | -2,964 | 0.03% | 43,998,767 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,883,286 | -988 | 0.03% | 43,267,578 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,884,274 | +3,952 | 0.03% | 42,908,865 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,880,322 | +51,379 | 0.03% | 42,971,114 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,828,943 | +1,976 | 0.02% | 41,463,756 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,826,967 | -1,976 | 0.02% | 42,824,244 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,828,943 | -19,761 | 0.02% | 43,203,753 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,848,704 | +2,964 | 0.03% | 44,269,292 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,845,740 | +24,701 | 0.03% | 44,870,817 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,821,039 | +988 | 0.02% | 44,086,018 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,820,051 | +10,869 | 0.02% | 43,988,417 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,809,182 | -7,905 | 0.02% | 45,190,575 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,817,087 | -2,964 | 0.02% | 45,571,936 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,820,051 | -5,928 | 0.02% | 45,351,542 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,825,979 | +988 | 0.02% | 45,499,254 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,824,991 | -10,869 | 0.02% | 44,809,694 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,835,860 | -18,773 | 0.02% | 46,563,013 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,854,633 | -26,677 | 0.03% | 45,725,211 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,881,310 | +5,928 | 0.03% | 43,412,587 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,875,382 | -4,940 | 0.03% | 42,972,104 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,880,322 | -5,928 | 0.03% | 41,791,217 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,886,250 | +988 | 0.03% | 42,877,500 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,885,262 | +5,928 | 0.03% | 43,580,104 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,879,334 | +988 | 0.03% | 43,138,742 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,878,346 | -5,928 | 0.03% | 43,496,275 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,884,274 | +988 | 0.03% | 42,241,394 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,883,286 | +9,880 | 0.03% | 44,315,912 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,873,406 | +4,940 | 0.03% | 43,419,802 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,868,466 | -2,964 | 0.03% | 43,778,074 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,871,430 | +14,821 | 0.03% | 43,089,895 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,856,609 | -63,729 | 0.03% | 41,997,016 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,920,338 | -24,701 | 0.03% | 42,078,091 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,945,039 | -8,893 | 0.03% | 41,241,342 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,953,932 | -35,570 | 0.03% | 39,748,977 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,989,502 | -22,725 | 0.03% | 39,586,613 |
| 2025-07-21 | 2025-07-17 | 18.926 | 2,012,227 | -988 | 0.03% | 38,083,691 |
| 2025-07-18 | 2025-07-16 | 18.906 | 2,013,215 | +3,952 | 0.03% | 38,061,639 |
| 2025-07-17 | 2025-07-15 | 19.007 | 2,009,263 | +1,976 | 0.03% | 38,190,279 |
| 2025-07-15 | 2025-07-11 | 19.088 | 2,007,287 | -11,856 | 0.03% | 38,315,245 |
| 2025-07-14 | 2025-07-10 | 18.805 | 2,019,143 | -6,917 | 0.03% | 37,969,357 |
| 2025-07-11 | 2025-07-09 | 18.278 | 2,026,060 | +5,929 | 0.03% | 37,033,137 |
| 2025-07-10 | 2025-07-08 | 18.582 | 2,020,131 | -988 | 0.03% | 37,538,132 |
| 2025-07-09 | 2025-07-07 | 18.481 | 2,021,119 | -6,917 | 0.03% | 37,351,935 |
| 2025-07-08 | 2025-07-04 | 18.683 | 2,028,036 | +988 | 0.03% | 37,890,279 |
| 2025-07-07 | 2025-07-03 | 18.724 | 2,027,048 | -4,940 | 0.03% | 37,953,883 |
| 2025-07-04 | 2025-07-02 | 18.683 | 2,031,988 | +1,976 | 0.03% | 37,964,116 |
| 2025-07-03 | 2025-06-30 | 19.580 | 2,030,012 | -7,904 | 0.03% | 39,747,744 |
| 2025-07-02 | 2025-06-27 | 19.705 | 2,037,916 | +61,010 | 0.03% | 40,156,660 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,976,906 | -14,433 | 0.03% | 40,146,118 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,991,339 | -32,715 | 0.03% | 41,184,259 |
| 2025-06-26 | 2025-06-24 | 20.037 | 2,024,054 | -35,602 | 0.03% | 40,556,652 |
| 2025-06-25 | 2025-06-23 | 19.289 | 2,059,656 | -962 | 0.03% | 39,728,817 |
| 2025-06-24 | 2025-06-20 | 19.310 | 2,060,618 | -91,409 | 0.03% | 39,790,205 |
| 2025-06-23 | 2025-06-19 | 18.437 | 2,152,027 | -14,433 | 0.03% | 39,676,587 |
| 2025-06-20 | 2025-06-18 | 18.936 | 2,166,460 | -11,547 | 0.03% | 41,023,435 |
| 2025-06-19 | 2025-06-17 | 19.289 | 2,178,007 | -4,811 | 0.03% | 42,011,696 |
| 2025-06-18 | 2025-06-16 | 19.144 | 2,182,818 | -3,849 | 0.03% | 41,786,897 |
| 2025-06-17 | 2025-06-13 | 18.603 | 2,186,667 | -962 | 0.03% | 40,678,849 |
| 2025-06-16 | 2025-06-12 | 18.665 | 2,187,629 | +1,925 | 0.03% | 40,833,159 |
| 2025-06-13 | 2025-06-11 | 18.499 | 2,185,704 | -31,753 | 0.03% | 40,433,778 |
| 2025-06-12 | 2025-06-10 | 17.689 | 2,217,457 | -5,773 | 0.03% | 39,223,626 |
| 2025-06-11 | 2025-06-09 | 17.647 | 2,223,230 | -17,320 | 0.03% | 39,233,320 |
| 2025-06-10 | 2025-06-06 | 17.335 | 2,240,550 | -5,773 | 0.03% | 38,840,397 |
| 2025-06-09 | 2025-06-05 | 17.398 | 2,246,323 | -40,413 | 0.03% | 39,080,547 |
| 2025-06-06 | 2025-06-04 | 17.023 | 2,286,736 | -11,546 | 0.03% | 38,928,073 |
| 2025-06-05 | 2025-06-03 | 16.712 | 2,298,282 | -962 | 0.03% | 38,408,057 |
| 2025-06-03 | 2025-05-30 | 16.608 | 2,299,244 | +4,811 | 0.03% | 38,185,177 |
| 2025-05-30 | 2025-05-28 | 16.670 | 2,294,433 | -9,622 | 0.03% | 38,248,351 |
| 2025-05-29 | 2025-05-27 | 16.732 | 2,304,055 | -16,358 | 0.03% | 38,552,424 |
| 2025-05-28 | 2025-05-26 | 16.317 | 2,320,413 | -17,320 | 0.03% | 37,861,509 |
| 2025-05-27 | 2025-05-23 | 16.379 | 2,337,733 | -9,622 | 0.03% | 38,289,888 |
| 2025-05-26 | 2025-05-22 | 16.130 | 2,347,355 | -962 | 0.03% | 37,861,993 |
| 2025-05-23 | 2025-05-21 | 16.317 | 2,348,317 | +4,811 | 0.03% | 38,316,810 |
| 2025-05-21 | 2025-05-19 | 16.192 | 2,343,506 | -5,773 | 0.03% | 37,946,043 |
| 2025-05-20 | 2025-05-16 | 16.317 | 2,349,279 | +27,904 | 0.03% | 38,332,507 |
| 2025-05-19 | 2025-05-15 | 16.587 | 2,321,375 | -8,660 | 0.03% | 38,504,471 |
| 2025-05-16 | 2025-05-14 | 16.899 | 2,330,035 | -8,660 | 0.03% | 39,374,582 |
| 2025-05-15 | 2025-05-13 | 15.859 | 2,338,695 | -1,924 | 0.03% | 37,090,364 |
| 2025-05-14 | 2025-05-12 | 16.254 | 2,340,619 | -11,547 | 0.03% | 38,045,251 |
| 2025-05-13 | 2025-05-09 | 15.485 | 2,352,166 | -1,924 | 0.03% | 36,423,964 |
| 2025-05-12 | 2025-05-08 | 15.652 | 2,354,090 | -962 | 0.03% | 36,845,208 |
| 2025-05-09 | 2025-05-07 | 15.381 | 2,355,052 | -12,509 | 0.03% | 36,223,899 |
| 2025-04-30 | 2025-04-28 | 14.446 | 2,367,561 | +4,811 | 0.03% | 34,201,799 |
| 2025-04-28 | 2025-04-24 | 14.550 | 2,362,750 | -4,811 | 0.03% | 34,377,856 |
| 2025-04-25 | 2025-04-23 | 14.675 | 2,367,561 | +1,924 | 0.03% | 34,743,123 |
| 2025-04-24 | 2025-04-22 | 14.404 | 2,365,637 | -6,735 | 0.03% | 34,075,663 |
| 2025-04-22 | 2025-04-16 | 14.051 | 2,372,372 | +9,622 | 0.03% | 33,334,386 |
| 2025-04-17 | 2025-04-15 | 14.238 | 2,362,750 | +2,887 | 0.03% | 33,641,187 |
| 2025-04-16 | 2025-04-14 | 14.197 | 2,359,863 | -8,660 | 0.03% | 33,501,979 |
| 2025-04-14 | 2025-04-10 | 13.698 | 2,368,523 | +4,811 | 0.03% | 32,443,372 |
| 2025-04-11 | 2025-04-09 | 13.594 | 2,363,712 | -7,698 | 0.03% | 32,131,817 |
| 2025-04-10 | 2025-04-08 | 13.407 | 2,371,410 | +101,994 | 0.03% | 31,792,841 |
| 2025-04-09 | 2025-04-07 | 13.220 | 2,269,416 | -27,904 | 0.03% | 30,000,894 |
| 2025-04-08 | 2025-04-03 | 15.797 | 2,297,320 | +9,622 | 0.03% | 36,290,927 |
| 2025-04-03 | 2025-04-01 | 15.797 | 2,287,698 | +41,375 | 0.03% | 36,138,927 |
| 2025-04-02 | 2025-03-31 | 15.589 | 2,246,323 | +7,697 | 0.03% | 35,018,411 |
| 2025-04-01 | 2025-03-28 | 15.839 | 2,238,626 | +4,811 | 0.03% | 35,456,796 |
| 2025-03-31 | 2025-03-27 | 16.109 | 2,233,815 | +3,849 | 0.03% | 35,984,202 |
| 2025-03-27 | 2025-03-25 | 16.275 | 2,229,966 | -2,886 | 0.03% | 36,293,009 |
| 2025-03-26 | 2025-03-24 | 16.774 | 2,232,852 | -1,925 | 0.03% | 37,453,848 |
| 2025-03-25 | 2025-03-21 | 16.525 | 2,234,777 | +4,811 | 0.03% | 36,928,723 |
| 2025-03-24 | 2025-03-20 | 16.608 | 2,229,966 | -9,622 | 0.03% | 37,034,628 |
| 2025-03-21 | 2025-03-19 | 17.647 | 2,239,588 | -6,735 | 0.03% | 39,521,989 |
| 2025-03-20 | 2025-03-18 | 17.668 | 2,246,323 | -5,773 | 0.03% | 39,687,533 |
| 2025-03-19 | 2025-03-17 | 17.231 | 2,252,096 | +6,735 | 0.03% | 38,806,493 |
| 2025-03-18 | 2025-03-14 | 17.169 | 2,245,361 | -15,395 | 0.03% | 38,550,427 |
| 2025-03-14 | 2025-03-12 | 16.192 | 2,260,756 | +2,886 | 0.03% | 36,606,156 |
| 2025-03-13 | 2025-03-11 | 16.296 | 2,257,870 | -962 | 0.03% | 36,794,082 |
| 2025-03-12 | 2025-03-10 | 16.462 | 2,258,832 | -962 | 0.03% | 37,185,368 |
| 2025-03-11 | 2025-03-07 | 16.566 | 2,259,794 | -1,925 | 0.03% | 37,436,061 |
| 2025-03-10 | 2025-03-06 | 16.670 | 2,261,719 | -39,450 | 0.03% | 37,703,007 |
| 2025-03-07 | 2025-03-05 | 15.963 | 2,301,169 | -3,849 | 0.03% | 36,734,379 |
| 2025-03-06 | 2025-03-04 | 15.465 | 2,305,018 | -1,924 | 0.03% | 35,645,953 |
| 2025-03-05 | 2025-03-03 | 15.548 | 2,306,942 | +962 | 0.03% | 35,867,511 |
| 2025-03-04 | 2025-02-28 | 15.527 | 2,305,980 | -16,357 | 0.03% | 35,804,623 |
| 2025-02-28 | 2025-02-26 | 16.525 | 2,322,337 | -28,866 | 0.03% | 38,375,614 |
| 2025-02-27 | 2025-02-25 | 15.880 | 2,351,203 | +8,659 | 0.03% | 37,337,605 |
| 2025-02-26 | 2025-02-24 | 16.400 | 2,342,544 | -22,130 | 0.03% | 38,417,379 |
| 2025-02-25 | 2025-02-21 | 15.797 | 2,364,674 | -11,547 | 0.03% | 37,354,922 |
| 2025-02-24 | 2025-02-20 | 15.215 | 2,376,221 | +20,207 | 0.03% | 36,154,377 |
| 2025-02-21 | 2025-02-19 | 15.568 | 2,356,014 | +962 | 0.03% | 36,679,437 |
| 2025-02-20 | 2025-02-18 | 15.735 | 2,355,052 | +2,886 | 0.03% | 37,056,069 |
| 2025-02-19 | 2025-02-17 | 16.005 | 2,352,166 | +963 | 0.03% | 37,646,245 |
| 2025-02-18 | 2025-02-14 | 16.192 | 2,351,203 | -14,434 | 0.03% | 38,070,673 |
| 2025-02-17 | 2025-02-13 | 15.340 | 2,365,637 | -4,811 | 0.03% | 36,288,368 |
| 2025-02-14 | 2025-02-12 | 15.901 | 2,370,448 | -1,924 | 0.03% | 37,692,491 |
| 2025-02-13 | 2025-02-11 | 15.381 | 2,372,372 | +3,849 | 0.03% | 36,490,304 |
| 2025-02-12 | 2025-02-10 | 15.735 | 2,368,523 | -5,773 | 0.03% | 37,268,032 |
| 2025-02-11 | 2025-02-07 | 15.631 | 2,374,296 | +5,773 | 0.03% | 37,112,112 |
| 2025-02-10 | 2025-02-06 | 15.402 | 2,368,523 | -14,433 | 0.03% | 36,480,332 |
| 2025-02-07 | 2025-02-05 | 15.007 | 2,382,956 | +25,017 | 0.03% | 35,761,538 |
| 2025-02-06 | 2025-02-04 | 15.319 | 2,357,939 | -30,790 | 0.03% | 36,121,271 |
| 2025-02-05 | 2025-02-03 | 14.779 | 2,388,729 | +14,433 | 0.03% | 35,302,012 |
| 2025-02-04 | 2025-01-28 | 14.945 | 2,374,296 | +48,110 | 0.03% | 35,483,522 |
| 2025-02-03 | 2025-01-24 | 15.049 | 2,326,186 | -21,169 | 0.03% | 35,006,281 |
| 2025-01-27 | 2025-01-23 | 14.592 | 2,347,355 | +25,018 | 0.03% | 34,251,442 |
| 2025-01-24 | 2025-01-22 | 14.238 | 2,322,337 | +1,924 | 0.03% | 33,065,781 |
| 2025-01-23 | 2025-01-21 | 14.550 | 2,320,413 | -962 | 0.03% | 33,761,855 |
| 2025-01-21 | 2025-01-17 | 14.217 | 2,321,375 | -22,131 | 0.03% | 33,003,833 |
| 2025-01-20 | 2025-01-16 | 13.989 | 2,343,506 | +962 | 0.03% | 32,782,654 |
| 2025-01-16 | 2025-01-14 | 13.802 | 2,342,544 | +34,640 | 0.03% | 32,330,975 |
| 2025-01-15 | 2025-01-13 | 13.511 | 2,307,904 | -6,736 | 0.03% | 31,181,289 |
| 2025-01-14 | 2025-01-10 | 13.615 | 2,314,640 | +11,547 | 0.03% | 31,512,853 |
| 2025-01-10 | 2025-01-08 | 14.384 | 2,303,093 | +24,055 | 0.03% | 33,126,880 |
| 2025-01-09 | 2025-01-07 | 14.529 | 2,279,038 | +5,773 | 0.03% | 33,112,480 |
| 2025-01-08 | 2025-01-06 | 14.529 | 2,273,265 | -14,433 | 0.03% | 33,028,604 |
| 2025-01-07 | 2025-01-03 | 14.592 | 2,287,698 | +9,622 | 0.03% | 33,380,956 |
| 2025-01-06 | 2025-01-02 | 14.529 | 2,278,076 | +9,622 | 0.03% | 33,098,503 |
| 2025-01-03 | 2024-12-31 | 15.257 | 2,268,454 | +31,753 | 0.03% | 34,608,997 |
| 2025-01-02 | 2024-12-27 | 15.277 | 2,236,701 | -1,925 | 0.03% | 34,171,044 |
| 2024-12-30 | 2024-12-24 | 15.444 | 2,238,626 | -1,924 | 0.03% | 34,572,702 |
| 2024-12-27 | 2024-12-20 | 15.090 | 2,240,550 | +5,773 | 0.03% | 33,810,705 |
| 2024-12-23 | 2024-12-19 | 15.111 | 2,234,777 | +4,811 | 0.03% | 33,770,040 |
| 2024-12-20 | 2024-12-18 | 15.340 | 2,229,966 | -962 | 0.03% | 34,207,204 |
| 2024-12-19 | 2024-12-17 | 15.132 | 2,230,928 | +7,698 | 0.03% | 33,758,248 |
| 2024-12-18 | 2024-12-16 | 15.194 | 2,223,230 | +1,924 | 0.03% | 33,780,396 |
| 2024-12-17 | 2024-12-13 | 15.465 | 2,221,306 | +12,509 | 0.03% | 34,351,389 |
| 2024-12-16 | 2024-12-12 | 16.213 | 2,208,797 | -963 | 0.03% | 35,810,747 |
| 2024-12-13 | 2024-12-11 | 16.005 | 2,209,760 | +7,698 | 0.03% | 35,367,047 |
| 2024-12-12 | 2024-12-10 | 16.317 | 2,202,062 | -8,660 | 0.03% | 35,930,410 |
| 2024-12-11 | 2024-12-09 | 16.857 | 2,210,722 | +3,849 | 0.03% | 37,266,444 |
| 2024-12-10 | 2024-12-06 | 15.984 | 2,206,873 | +1,925 | 0.03% | 35,274,970 |
| 2024-12-09 | 2024-12-05 | 15.568 | 2,204,948 | -963 | 0.03% | 34,327,576 |
| 2024-12-05 | 2024-12-03 | 15.839 | 2,205,911 | -1,443 | 0.03% | 34,938,635 |
| 2024-12-04 | 2024-12-02 | 15.506 | 2,207,354 | -3,849 | 0.03% | 34,227,390 |
| 2024-11-29 | 2024-11-27 | 15.381 | 2,211,203 | -6,735 | 0.03% | 34,011,306 |
| 2024-11-27 | 2024-11-25 | 14.862 | 2,217,938 | -962 | 0.03% | 32,962,369 |
| 2024-11-26 | 2024-11-22 | 15.028 | 2,218,900 | -3,849 | 0.03% | 33,345,635 |
| 2024-11-21 | 2024-11-19 | 16.213 | 2,222,749 | +2,886 | 0.03% | 36,036,948 |
| 2024-11-20 | 2024-11-18 | 16.171 | 2,219,863 | -82,749 | 0.03% | 35,897,875 |
| 2024-11-19 | 2024-11-15 | 15.963 | 2,302,612 | +2,886 | 0.03% | 36,757,414 |
| 2024-11-14 | 2024-11-12 | 16.296 | 2,299,726 | +28,867 | 0.03% | 37,476,164 |
| 2024-11-13 | 2024-11-11 | 17.356 | 2,270,859 | +10,584 | 0.03% | 39,413,011 |
| 2024-11-12 | 2024-11-08 | 18.083 | 2,260,275 | -4,811 | 0.03% | 40,873,658 |
| 2024-11-11 | 2024-11-07 | 18.520 | 2,265,086 | -28,866 | 0.03% | 41,949,363 |
| 2024-11-08 | 2024-11-06 | 17.044 | 2,293,952 | +30,790 | 0.03% | 39,098,595 |
| 2024-11-07 | 2024-11-05 | 17.751 | 2,263,162 | -55,808 | 0.03% | 40,173,205 |
| 2024-11-06 | 2024-11-04 | 17.336 | 2,318,970 | +2,887 | 0.03% | 40,202,204 |
| 2024-11-05 | 2024-11-01 | 17.294 | 2,316,083 | +15,492 | 0.03% | 40,054,579 |
| 2024-11-04 | 2024-10-31 | 17.378 | 2,300,591 | +2,848 | 0.03% | 39,980,504 |
| 2024-11-01 | 2024-10-30 | 17.231 | 2,297,743 | +11,394 | 0.03% | 39,592,202 |
| 2024-10-31 | 2024-10-29 | 17.715 | 2,286,349 | -1,899 | 0.03% | 40,503,581 |
| 2024-10-30 | 2024-10-28 | 17.526 | 2,288,248 | +1,899 | 0.03% | 40,103,411 |
| 2024-10-29 | 2024-10-25 | 17.715 | 2,286,349 | +19,938 | 0.03% | 40,503,581 |
| 2024-10-28 | 2024-10-24 | 17.715 | 2,266,411 | +6,646 | 0.03% | 40,150,371 |
| 2024-10-25 | 2024-10-23 | 17.884 | 2,259,765 | -23,736 | 0.03% | 40,413,445 |
| 2024-10-24 | 2024-10-22 | 17.252 | 2,283,501 | +1,899 | 0.03% | 39,394,901 |
| 2024-10-23 | 2024-10-21 | 17.357 | 2,281,602 | -43,675 | 0.03% | 39,602,445 |
| 2024-10-22 | 2024-10-18 | 17.547 | 2,325,277 | -15,191 | 0.03% | 40,801,356 |
| 2024-10-21 | 2024-10-17 | 16.473 | 2,340,468 | +38,927 | 0.03% | 38,553,549 |
| 2024-10-18 | 2024-10-16 | 16.409 | 2,301,541 | +3,798 | 0.03% | 37,766,877 |
| 2024-10-17 | 2024-10-15 | 16.430 | 2,297,743 | +12,343 | 0.03% | 37,752,955 |
| 2024-10-16 | 2024-10-14 | 17.273 | 2,285,400 | -2,848 | 0.03% | 39,475,803 |
| 2024-10-15 | 2024-10-10 | 17.336 | 2,288,248 | +27,534 | 0.03% | 39,669,600 |
| 2024-10-14 | 2024-10-09 | 16.557 | 2,260,714 | -126,278 | 0.03% | 37,430,279 |
| 2024-10-10 | 2024-10-08 | 17.126 | 2,386,992 | +68,361 | 0.03% | 40,878,637 |
| 2024-10-09 | 2024-10-07 | 21.644 | 2,318,631 | +61,715 | 0.03% | 50,184,358 |
| 2024-10-08 | 2024-10-04 | 19.253 | 2,256,916 | -69,310 | 0.03% | 43,452,672 |
| 2024-10-04 | 2024-10-02 | 18.052 | 2,326,226 | +10,444 | 0.03% | 41,994,037 |
| 2024-10-03 | 2024-09-30 | 16.452 | 2,315,782 | -37,979 | 0.03% | 38,098,125 |
| 2024-10-02 | 2024-09-27 | 15.483 | 2,353,761 | -35,130 | 0.03% | 36,442,201 |
| 2024-09-30 | 2024-09-26 | 14.724 | 2,388,891 | -31,332 | 0.03% | 35,174,539 |
| 2024-09-27 | 2024-09-25 | 14.029 | 2,420,223 | -65,512 | 0.03% | 33,953,497 |
| 2024-09-26 | 2024-09-24 | 13.734 | 2,485,735 | -12,343 | 0.04% | 34,139,513 |
| 2024-09-25 | 2024-09-23 | 12.849 | 2,498,078 | -6,646 | 0.04% | 32,098,943 |
| 2024-09-24 | 2024-09-20 | 12.639 | 2,504,724 | -67,412 | 0.04% | 31,656,728 |
| 2024-09-23 | 2024-09-19 | 12.555 | 2,572,136 | -949 | 0.04% | 32,292,011 |
| 2024-09-20 | 2024-09-17 | 12.218 | 2,573,085 | +949 | 0.04% | 31,436,706 |
| 2024-09-12 | 2024-09-10 | 11.733 | 2,572,136 | +3,798 | 0.04% | 30,178,943 |
| 2024-09-11 | 2024-09-09 | 11.817 | 2,568,338 | -1,899 | 0.04% | 30,350,786 |
| 2024-09-10 | 2024-09-05 | 12.112 | 2,570,237 | -4,747 | 0.04% | 31,131,204 |
| 2024-09-09 | 2024-09-04 | 11.986 | 2,574,984 | -6,646 | 0.04% | 30,863,253 |
| 2024-09-04 | 2024-09-02 | 12.407 | 2,581,630 | +949 | 0.04% | 32,030,535 |
| 2024-09-03 | 2024-08-30 | 12.449 | 2,580,681 | -62,664 | 0.04% | 32,127,483 |
| 2024-09-02 | 2024-08-29 | 11.796 | 2,643,345 | +2,848 | 0.04% | 31,181,484 |
| 2024-08-29 | 2024-08-27 | 11.754 | 2,640,497 | -4,747 | 0.04% | 31,036,646 |
| 2024-08-26 | 2024-08-22 | 11.249 | 2,645,244 | +2,849 | 0.04% | 29,755,133 |
| 2024-08-22 | 2024-08-20 | 11.270 | 2,642,395 | -950 | 0.04% | 29,778,747 |
| 2024-08-21 | 2024-08-19 | 11.354 | 2,643,345 | +9,495 | 0.04% | 30,012,178 |
| 2024-08-20 | 2024-08-16 | 11.227 | 2,633,850 | +2,848 | 0.04% | 29,571,486 |
| 2024-08-14 | 2024-08-12 | 10.933 | 2,631,002 | -9,495 | 0.04% | 28,763,613 |
| 2024-08-13 | 2024-08-09 | 10.869 | 2,640,497 | +12,343 | 0.04% | 28,700,554 |
| 2024-08-12 | 2024-08-08 | 10.785 | 2,628,154 | +9,495 | 0.04% | 28,344,948 |
| 2024-08-08 | 2024-08-06 | 10.638 | 2,618,659 | +2,848 | 0.04% | 27,856,415 |
| 2024-08-07 | 2024-08-05 | 11.143 | 2,615,811 | -8,545 | 0.04% | 29,148,549 |
| 2024-08-02 | 2024-07-31 | 11.438 | 2,624,356 | -949 | 0.04% | 30,017,704 |
| 2024-07-31 | 2024-07-29 | 11.185 | 2,625,305 | +9,494 | 0.04% | 29,364,945 |
| 2024-07-29 | 2024-07-25 | 11.038 | 2,615,811 | +24,686 | 0.04% | 28,873,042 |
| 2024-07-26 | 2024-07-24 | 11.291 | 2,591,125 | +9,495 | 0.04% | 29,255,536 |
| 2024-07-19 | 2024-07-17 | 11.712 | 2,581,630 | -950 | 0.04% | 30,235,955 |
| 2024-07-18 | 2024-07-16 | 11.417 | 2,582,580 | +9,495 | 0.04% | 29,485,464 |
| 2024-07-17 | 2024-07-15 | 11.607 | 2,573,085 | +949 | 0.04% | 29,864,870 |
| 2024-07-16 | 2024-07-12 | 11.859 | 2,572,136 | +9,495 | 0.04% | 30,504,030 |
| 2024-07-15 | 2024-07-11 | 11.649 | 2,562,641 | -950 | 0.04% | 29,851,613 |
| 2024-07-12 | 2024-07-10 | 11.375 | 2,563,591 | -4,747 | 0.04% | 29,160,663 |
| 2024-07-10 | 2024-07-08 | 11.059 | 2,568,338 | -3,798 | 0.04% | 28,403,142 |
| 2024-07-09 | 2024-07-05 | 11.206 | 2,572,136 | +14,242 | 0.04% | 28,824,412 |
| 2024-07-08 | 2024-07-04 | 11.417 | 2,557,894 | -4,747 | 0.04% | 29,203,623 |
| 2024-07-05 | 2024-07-03 | 11.480 | 2,562,641 | -4,747 | 0.04% | 29,419,763 |
| 2024-07-04 | 2024-07-02 | 12.335 | 2,567,388 | -950 | 0.04% | 31,669,775 |
| 2024-07-03 | 2024-06-28 | 12.138 | 2,568,338 | +107,877 | 0.04% | 31,173,234 |
| 2024-07-02 | 2024-06-27 | 12.225 | 2,460,461 | +3,638 | 0.04% | 30,080,280 |
| 2024-06-26 | 2024-06-24 | 12.445 | 2,456,823 | +4,548 | 0.04% | 30,576,016 |
| 2024-06-25 | 2024-06-21 | 12.401 | 2,452,275 | -1,819 | 0.04% | 30,411,573 |
| 2024-06-24 | 2024-06-20 | 12.511 | 2,454,094 | +910 | 0.04% | 30,703,937 |
| 2024-06-21 | 2024-06-19 | 12.335 | 2,453,184 | +18,191 | 0.04% | 30,261,022 |
| 2024-06-19 | 2024-06-17 | 11.808 | 2,434,993 | +1,819 | 0.04% | 28,751,639 |
| 2024-06-18 | 2024-06-14 | 11.874 | 2,433,174 | -1,819 | 0.04% | 28,890,664 |
| 2024-06-17 | 2024-06-13 | 11.896 | 2,434,993 | +6,367 | 0.04% | 28,965,804 |
| 2024-06-14 | 2024-06-12 | 12.006 | 2,428,626 | +910 | 0.04% | 29,157,070 |
| 2024-06-13 | 2024-06-11 | 12.181 | 2,427,716 | +910 | 0.04% | 29,573,195 |
| 2024-06-12 | 2024-06-07 | 12.423 | 2,426,806 | +909 | 0.04% | 30,149,083 |
| 2024-06-07 | 2024-06-05 | 12.533 | 2,425,897 | +910 | 0.04% | 30,404,497 |
| 2024-06-03 | 2024-05-30 | 12.357 | 2,424,987 | +2,728 | 0.04% | 29,966,522 |
| 2024-05-31 | 2024-05-29 | 12.621 | 2,422,259 | -5,457 | 0.04% | 30,571,945 |
| 2024-05-30 | 2024-05-28 | 12.929 | 2,427,716 | +9,096 | 0.04% | 31,388,157 |
| 2024-05-29 | 2024-05-27 | 12.929 | 2,418,620 | -4,548 | 0.04% | 31,270,554 |
| 2024-05-28 | 2024-05-24 | 12.951 | 2,423,168 | -1,819 | 0.04% | 31,382,636 |
| 2024-05-24 | 2024-05-22 | 13.655 | 2,424,987 | -24,559 | 0.04% | 33,112,473 |
| 2024-05-23 | 2024-05-21 | 13.545 | 2,449,546 | -10,915 | 0.04% | 33,178,513 |
| 2024-05-22 | 2024-05-20 | 13.919 | 2,460,461 | +10,006 | 0.04% | 34,246,075 |
| 2024-05-21 | 2024-05-17 | 14.292 | 2,450,455 | -5,458 | 0.04% | 35,022,786 |
| 2024-05-20 | 2024-05-16 | 13.611 | 2,455,913 | -36,383 | 0.04% | 33,426,756 |
| 2024-05-16 | 2024-05-13 | 12.929 | 2,492,296 | -910 | 0.04% | 32,223,117 |
| 2024-05-14 | 2024-05-10 | 12.709 | 2,493,206 | -2,728 | 0.04% | 31,686,670 |
| 2024-05-13 | 2024-05-09 | 12.116 | 2,495,934 | -4,548 | 0.04% | 30,239,548 |
| 2024-05-10 | 2024-05-08 | 12.006 | 2,500,482 | -10,915 | 0.04% | 30,019,744 |
| 2024-05-09 | 2024-05-07 | 12.313 | 2,511,397 | -1,819 | 0.04% | 30,923,882 |
| 2024-05-08 | 2024-05-06 | 12.291 | 2,513,216 | -5,458 | 0.04% | 30,891,018 |
| 2024-05-07 | 2024-05-03 | 12.335 | 2,518,674 | -4,548 | 0.04% | 31,068,868 |
| 2024-05-06 | 2024-05-02 | 11.896 | 2,523,222 | -16,372 | 0.04% | 30,015,344 |
| 2024-05-03 | 2024-04-30 | 11.456 | 2,539,594 | -4,548 | 0.04% | 29,093,275 |
| 2024-04-30 | 2024-04-26 | 11.324 | 2,544,142 | -18,191 | 0.04% | 28,809,729 |
| 2024-04-29 | 2024-04-25 | 11.126 | 2,562,333 | -2,729 | 0.04% | 28,508,652 |
| 2024-04-26 | 2024-04-24 | 11.038 | 2,565,062 | -88,229 | 0.04% | 28,313,411 |
| 2024-04-25 | 2024-04-23 | 10.455 | 2,653,291 | -35,474 | 0.04% | 27,741,249 |
| 2024-04-24 | 2024-04-22 | 10.312 | 2,688,765 | +38,203 | 0.04% | 27,727,856 |
| 2024-04-19 | 2024-04-17 | 9.708 | 2,650,562 | +1,819 | 0.04% | 25,731,155 |
| 2024-04-18 | 2024-04-16 | 9.642 | 2,648,743 | -8,186 | 0.04% | 25,538,773 |
| 2024-04-17 | 2024-04-15 | 9.807 | 2,656,929 | +4,547 | 0.04% | 26,055,860 |
| 2024-04-16 | 2024-04-12 | 9.763 | 2,652,382 | +47,298 | 0.04% | 25,894,626 |
| 2024-04-12 | 2024-04-10 | 10.301 | 2,605,084 | +10,006 | 0.04% | 26,836,256 |
| 2024-04-11 | 2024-04-09 | 10.225 | 2,595,078 | +3,638 | 0.04% | 26,533,465 |
| 2024-04-09 | 2024-04-05 | 10.236 | 2,591,440 | +29,107 | 0.04% | 26,524,759 |
| 2024-04-08 | 2024-04-03 | 10.400 | 2,562,333 | +8,186 | 0.04% | 26,649,393 |
| 2024-04-05 | 2024-04-02 | 10.477 | 2,554,147 | -20,011 | 0.04% | 26,760,819 |
| 2024-04-03 | 2024-03-28 | 10.323 | 2,574,158 | -13,644 | 0.04% | 26,574,273 |
| 2024-04-02 | 2024-03-27 | 9.818 | 2,587,802 | +1,820 | 0.04% | 25,406,399 |
| 2024-03-27 | 2024-03-25 | 9.972 | 2,585,982 | +30,016 | 0.04% | 25,786,559 |
| 2024-03-25 | 2024-03-21 | 10.664 | 2,555,966 | -23,649 | 0.04% | 27,257,587 |
| 2024-03-20 | 2024-03-18 | 10.565 | 2,579,615 | +6,367 | 0.04% | 27,254,542 |
| 2024-03-19 | 2024-03-15 | 10.444 | 2,573,248 | +23,649 | 0.04% | 26,876,076 |
| 2024-03-18 | 2024-03-14 | 10.785 | 2,549,599 | -56,394 | 0.04% | 27,498,025 |
| 2024-03-14 | 2024-03-12 | 11.082 | 2,605,993 | -1,819 | 0.04% | 28,879,814 |
| 2024-03-12 | 2024-03-08 | 10.433 | 2,607,812 | -910 | 0.04% | 27,208,406 |
| 2024-03-08 | 2024-03-06 | 10.367 | 2,608,722 | +910 | 0.04% | 27,045,817 |
| 2024-03-07 | 2024-03-05 | 10.170 | 2,607,812 | -8,186 | 0.04% | 26,520,311 |
| 2024-03-06 | 2024-03-04 | 10.356 | 2,615,998 | -5,458 | 0.04% | 27,092,490 |
| 2024-03-05 | 2024-03-01 | 10.598 | 2,621,456 | -1,819 | 0.04% | 27,783,069 |
| 2024-03-04 | 2024-02-29 | 10.609 | 2,623,275 | +9,096 | 0.04% | 27,831,188 |
| 2024-03-01 | 2024-02-28 | 10.697 | 2,614,179 | +4,548 | 0.04% | 27,964,610 |
| 2024-02-28 | 2024-02-26 | 10.983 | 2,609,631 | +4,547 | 0.04% | 28,661,915 |
| 2024-02-27 | 2024-02-23 | 11.214 | 2,605,084 | -6,367 | 0.04% | 29,213,427 |
| 2024-02-26 | 2024-02-22 | 11.214 | 2,611,451 | +2,729 | 0.04% | 29,284,827 |
| 2024-02-23 | 2024-02-21 | 11.016 | 2,608,722 | -2,729 | 0.04% | 28,737,973 |
| 2024-02-20 | 2024-02-16 | 10.719 | 2,611,451 | -909 | 0.04% | 27,992,849 |
| 2024-02-16 | 2024-02-14 | 10.258 | 2,612,360 | -2,729 | 0.04% | 26,796,327 |
| 2024-02-15 | 2024-02-09 | 10.137 | 2,615,089 | -7,277 | 0.04% | 26,508,064 |
| 2024-02-14 | 2024-02-07 | 10.400 | 2,622,366 | +4,548 | 0.04% | 27,273,762 |
| 2024-02-08 | 2024-02-06 | 10.411 | 2,617,818 | -1,819 | 0.04% | 27,255,242 |
| 2024-02-06 | 2024-02-02 | 9.840 | 2,619,637 | -909 | 0.04% | 25,776,548 |
| 2024-02-02 | 2024-01-31 | 9.873 | 2,620,546 | -910 | 0.04% | 25,871,924 |
| 2024-01-31 | 2024-01-29 | 10.258 | 2,621,456 | +3,638 | 0.04% | 26,889,630 |
| 2024-01-30 | 2024-01-26 | 10.170 | 2,617,818 | -909 | 0.04% | 26,622,068 |
| 2024-01-29 | 2024-01-25 | 10.290 | 2,618,727 | -8,186 | 0.04% | 26,948,009 |
| 2024-01-26 | 2024-01-24 | 9.928 | 2,626,913 | -9,096 | 0.04% | 26,079,187 |
| 2024-01-25 | 2024-01-23 | 9.466 | 2,636,009 | +2,729 | 0.04% | 24,952,304 |
| 2024-01-24 | 2024-01-22 | 9.158 | 2,633,280 | -1,820 | 0.04% | 24,115,854 |
| 2024-01-23 | 2024-01-19 | 9.389 | 2,635,100 | +9,096 | 0.04% | 24,740,905 |
| 2024-01-22 | 2024-01-18 | 9.488 | 2,626,004 | +4,548 | 0.04% | 24,915,338 |
| 2024-01-19 | 2024-01-17 | 9.367 | 2,621,456 | +29,107 | 0.04% | 24,555,160 |
| 2024-01-17 | 2024-01-15 | 9.994 | 2,592,349 | -910 | 0.04% | 25,907,050 |
| 2024-01-15 | 2024-01-11 | 9.983 | 2,593,259 | +910 | 0.04% | 25,887,633 |
| 2024-01-12 | 2024-01-10 | 9.807 | 2,592,349 | +3,638 | 0.04% | 25,422,540 |
| 2024-01-11 | 2024-01-09 | 9.983 | 2,588,711 | +6,367 | 0.04% | 25,842,232 |
| 2024-01-10 | 2024-01-08 | 10.203 | 2,582,344 | +5,457 | 0.04% | 26,346,485 |
| 2024-01-08 | 2024-01-04 | 10.686 | 2,576,887 | +910 | 0.04% | 27,537,357 |
| 2024-01-05 | 2024-01-03 | 10.873 | 2,575,977 | +3,638 | 0.04% | 28,009,082 |
| 2024-01-04 | 2024-01-02 | 10.873 | 2,572,339 | +1,819 | 0.04% | 27,969,526 |
| 2024-01-02 | 2023-12-28 | 11.236 | 2,570,520 | -20,920 | 0.04% | 28,882,348 |
| 2023-12-29 | 2023-12-27 | 10.741 | 2,591,440 | -909 | 0.04% | 27,835,327 |
| 2023-12-28 | 2023-12-22 | 10.631 | 2,592,349 | +1,819 | 0.04% | 27,560,085 |
| 2023-12-27 | 2023-12-21 | 10.664 | 2,590,530 | +1,819 | 0.04% | 27,626,188 |
| 2023-12-21 | 2023-12-19 | 10.609 | 2,588,711 | +21,830 | 0.04% | 27,464,487 |
| 2023-12-19 | 2023-12-15 | 10.884 | 2,566,881 | +11,824 | 0.04% | 27,938,400 |
| 2023-12-18 | 2023-12-14 | 10.664 | 2,555,057 | +3,638 | 0.04% | 27,247,894 |
| 2023-12-15 | 2023-12-13 | 10.598 | 2,551,419 | +30,017 | 0.04% | 27,040,793 |
| 2023-12-13 | 2023-12-11 | 10.708 | 2,521,402 | +3,638 | 0.04% | 26,999,869 |
| 2023-12-12 | 2023-12-08 | 10.961 | 2,517,764 | +1,819 | 0.04% | 27,597,566 |
| 2023-12-11 | 2023-12-07 | 11.104 | 2,515,945 | +910 | 0.04% | 27,937,216 |
| 2023-12-08 | 2023-12-06 | 11.214 | 2,515,035 | +909 | 0.04% | 28,203,617 |
| 2023-12-06 | 2023-12-04 | 11.324 | 2,514,126 | +10,005 | 0.04% | 28,469,830 |
| 2023-12-01 | 2023-11-29 | 11.610 | 2,504,121 | +5,458 | 0.04% | 29,072,330 |
| 2023-11-23 | 2023-11-21 | 12.291 | 2,498,663 | -3,638 | 0.04% | 30,712,141 |
| 2023-11-17 | 2023-11-15 | 12.423 | 2,502,301 | -2,729 | 0.04% | 31,086,985 |
| 2023-11-16 | 2023-11-14 | 11.720 | 2,505,030 | +2,729 | 0.04% | 29,358,289 |
| 2023-11-14 | 2023-11-10 | 11.324 | 2,502,301 | +6,367 | 0.04% | 28,335,924 |
| 2023-11-13 | 2023-11-09 | 11.610 | 2,495,934 | +3,638 | 0.04% | 28,977,280 |
| 2023-11-09 | 2023-11-07 | 12.006 | 2,492,296 | +910 | 0.04% | 29,921,466 |
| 2023-11-08 | 2023-11-06 | 12.379 | 2,491,386 | +2,728 | 0.04% | 30,841,821 |
| 2023-11-07 | 2023-11-03 | 12.028 | 2,488,658 | -3,638 | 0.04% | 29,932,511 |
| 2023-11-02 | 2023-10-31 | 11.654 | 2,492,296 | -910 | 0.04% | 29,044,646 |
| 2023-10-31 | 2023-10-27 | 11.720 | 2,493,206 | -8,186 | 0.04% | 29,219,715 |
| 2023-10-30 | 2023-10-26 | 11.808 | 2,501,392 | -909 | 0.04% | 29,535,658 |
| 2023-10-27 | 2023-10-25 | 11.874 | 2,502,301 | +34,564 | 0.04% | 29,711,454 |
| 2023-10-25 | 2023-10-20 | 12.181 | 2,467,737 | +5,457 | 0.04% | 30,060,710 |
| 2023-10-24 | 2023-10-19 | 12.577 | 2,462,280 | +3,638 | 0.04% | 30,968,778 |
| 2023-10-20 | 2023-10-18 | 13.479 | 2,458,642 | -909 | 0.04% | 33,139,532 |
| 2023-10-19 | 2023-10-17 | 13.611 | 2,459,551 | +1,819 | 0.04% | 33,476,272 |
| 2023-10-18 | 2023-10-16 | 13.589 | 2,457,732 | -1,819 | 0.04% | 33,397,473 |
| 2023-10-16 | 2023-10-12 | 13.809 | 2,459,551 | -2,729 | 0.04% | 33,963,003 |
| 2023-10-10 | 2023-10-06 | 12.929 | 2,462,280 | +3,638 | 0.04% | 31,835,038 |
| 2023-10-09 | 2023-10-05 | 12.731 | 2,458,642 | +910 | 0.04% | 31,301,451 |
| 2023-10-05 | 2023-10-03 | 12.819 | 2,457,732 | +1,819 | 0.04% | 31,506,030 |
| 2023-10-03 | 2023-09-28 | 13.149 | 2,455,913 | -910 | 0.04% | 32,292,730 |
| 2023-09-29 | 2023-09-27 | 13.369 | 2,456,823 | -13,643 | 0.04% | 32,844,908 |
| 2023-09-28 | 2023-09-26 | 13.149 | 2,470,466 | -4,548 | 0.04% | 32,484,087 |
| 2023-09-26 | 2023-09-22 | 13.677 | 2,475,014 | -1,819 | 0.04% | 33,849,998 |
| 2023-09-21 | 2023-09-19 | 13.281 | 2,476,833 | -910 | 0.04% | 32,894,574 |
| 2023-09-20 | 2023-09-18 | 13.171 | 2,477,743 | +910 | 0.04% | 32,634,254 |
| 2023-09-15 | 2023-09-13 | 13.259 | 2,476,833 | -5,458 | 0.04% | 32,840,113 |
| 2023-09-11 | 2023-09-06 | 13.721 | 2,482,291 | -2,728 | 0.04% | 34,058,686 |
| 2023-09-07 | 2023-09-05 | 13.677 | 2,485,019 | +909 | 0.04% | 33,986,833 |
| 2023-09-06 | 2023-09-04 | 14.138 | 2,484,110 | -11,824 | 0.04% | 35,121,447 |
| 2023-09-05 | 2023-08-31 | 13.083 | 2,495,934 | -1,819 | 0.04% | 32,654,322 |
| 2023-09-04 | 2023-08-30 | 13.083 | 2,497,753 | -20,921 | 0.04% | 32,678,120 |
| 2023-08-30 | 2023-08-28 | 12.665 | 2,518,674 | -909 | 0.04% | 31,899,586 |
| 2023-08-28 | 2023-08-24 | 12.533 | 2,519,583 | +19,101 | 0.04% | 31,578,691 |
| 2023-08-25 | 2023-08-23 | 12.423 | 2,500,482 | +5,457 | 0.04% | 31,064,387 |
| 2023-08-24 | 2023-08-22 | 12.335 | 2,495,025 | +10,006 | 0.04% | 30,777,148 |
| 2023-08-23 | 2023-08-21 | 12.225 | 2,485,019 | +10,005 | 0.04% | 30,380,513 |
| 2023-08-21 | 2023-08-17 | 12.797 | 2,475,014 | +56,394 | 0.04% | 31,673,149 |
| 2023-08-18 | 2023-08-16 | 13.017 | 2,418,620 | +909 | 0.04% | 31,483,278 |
| 2023-08-17 | 2023-08-15 | 13.391 | 2,417,711 | -2,728 | 0.04% | 32,375,187 |
| 2023-08-16 | 2023-08-14 | 13.523 | 2,420,439 | +3,638 | 0.04% | 32,731,044 |
| 2023-08-15 | 2023-08-11 | 13.919 | 2,416,801 | +7,276 | 0.04% | 33,638,390 |
| 2023-08-14 | 2023-08-10 | 14.402 | 2,409,525 | -909 | 0.04% | 34,702,706 |
| 2023-08-11 | 2023-08-09 | 14.424 | 2,410,434 | -2,729 | 0.04% | 34,768,799 |
| 2023-08-09 | 2023-08-07 | 14.842 | 2,413,163 | -4,548 | 0.04% | 35,816,326 |
| 2023-08-08 | 2023-08-04 | 15.172 | 2,417,711 | -909 | 0.04% | 36,681,246 |
| 2023-08-07 | 2023-08-03 | 14.864 | 2,418,620 | -6,367 | 0.04% | 35,950,500 |
| 2023-08-04 | 2023-08-02 | 14.688 | 2,424,987 | -6,367 | 0.04% | 35,618,570 |
| 2023-08-03 | 2023-08-01 | 14.864 | 2,431,354 | -12,734 | 0.04% | 36,139,779 |
| 2023-08-01 | 2023-07-28 | 14.820 | 2,444,088 | -35,474 | 0.04% | 36,221,576 |
| 2023-07-31 | 2023-07-27 | 13.941 | 2,479,562 | -7,277 | 0.04% | 34,566,454 |
| 2023-07-28 | 2023-07-26 | 13.369 | 2,486,839 | -3,638 | 0.04% | 33,246,188 |
| 2023-07-27 | 2023-07-25 | 13.325 | 2,490,477 | -18,191 | 0.04% | 33,185,301 |
| 2023-07-26 | 2023-07-24 | 12.313 | 2,508,668 | +11,824 | 0.04% | 30,890,278 |
| 2023-07-25 | 2023-07-21 | 12.643 | 2,496,844 | +910 | 0.04% | 31,568,203 |
| 2023-07-24 | 2023-07-20 | 12.599 | 2,495,934 | +3,638 | 0.04% | 31,446,935 |
| 2023-07-21 | 2023-07-19 | 12.797 | 2,492,296 | +40,021 | 0.04% | 31,894,310 |
| 2023-07-20 | 2023-07-18 | 13.171 | 2,452,275 | +20,011 | 0.04% | 32,298,816 |
| 2023-07-12 | 2023-07-10 | 13.237 | 2,432,264 | -1,819 | 0.04% | 32,195,695 |
| 2023-07-11 | 2023-07-07 | 13.303 | 2,434,083 | +5,457 | 0.04% | 32,380,337 |
| 2023-07-10 | 2023-07-06 | 13.633 | 2,428,626 | +1,820 | 0.04% | 33,108,761 |
| 2023-07-07 | 2023-07-05 | 13.941 | 2,426,806 | +1,819 | 0.04% | 33,831,007 |
| 2023-07-06 | 2023-07-04 | 15.321 | 2,424,987 | -910 | 0.04% | 37,152,464 |
| 2023-07-05 | 2023-07-03 | 15.458 | 2,425,897 | +99,295 | 0.04% | 37,499,737 |
| 2023-07-04 | 2023-06-30 | 14.954 | 2,326,602 | -1,747 | 0.04% | 34,792,639 |
| 2023-06-29 | 2023-06-27 | 15.000 | 2,328,349 | -1,746 | 0.04% | 34,925,406 |
| 2023-06-28 | 2023-06-26 | 14.657 | 2,330,095 | +4,366 | 0.04% | 34,151,178 |
| 2023-06-27 | 2023-06-23 | 14.840 | 2,325,729 | +6,987 | 0.04% | 34,513,278 |
| 2023-06-26 | 2023-06-21 | 15.115 | 2,318,742 | +873 | 0.04% | 35,046,807 |
| 2023-06-21 | 2023-06-19 | 15.641 | 2,317,869 | +874 | 0.04% | 36,254,480 |
| 2023-06-20 | 2023-06-16 | 15.847 | 2,316,995 | +873 | 0.04% | 36,718,361 |
| 2023-06-16 | 2023-06-14 | 15.458 | 2,316,122 | +1,747 | 0.04% | 35,802,825 |
| 2023-06-09 | 2023-06-07 | 15.412 | 2,314,375 | -5,240 | 0.04% | 35,669,817 |
| 2023-06-06 | 2023-06-02 | 15.298 | 2,319,615 | +873 | 0.04% | 35,484,972 |
| 2023-06-05 | 2023-06-01 | 14.931 | 2,318,742 | +1,747 | 0.04% | 34,621,997 |
| 2023-06-02 | 2023-05-31 | 15.137 | 2,316,995 | +13,973 | 0.04% | 35,073,463 |
| 2023-06-01 | 2023-05-30 | 15.435 | 2,303,022 | -8,733 | 0.04% | 35,547,583 |
| 2023-05-31 | 2023-05-29 | 15.504 | 2,311,755 | +2,620 | 0.04% | 35,841,202 |
| 2023-05-30 | 2023-05-25 | 15.733 | 2,309,135 | +13,100 | 0.04% | 36,329,394 |
| 2023-05-29 | 2023-05-24 | 16.031 | 2,296,035 | +4,366 | 0.04% | 36,806,849 |
| 2023-05-22 | 2023-05-18 | 17.176 | 2,291,669 | -7,860 | 0.04% | 39,360,920 |
| 2023-05-19 | 2023-05-17 | 16.580 | 2,299,529 | -10,480 | 0.04% | 38,126,729 |
| 2023-05-18 | 2023-05-16 | 17.084 | 2,310,009 | +6,987 | 0.04% | 39,464,317 |
| 2023-05-17 | 2023-05-15 | 17.428 | 2,303,022 | +3,493 | 0.04% | 40,136,069 |
| 2023-05-16 | 2023-05-12 | 16.809 | 2,299,529 | -1,746 | 0.04% | 38,653,341 |
| 2023-05-15 | 2023-05-11 | 17.267 | 2,301,275 | +2,620 | 0.04% | 39,736,715 |
| 2023-05-12 | 2023-05-10 | 17.267 | 2,298,655 | +873 | 0.04% | 39,691,474 |
| 2023-05-11 | 2023-05-09 | 17.748 | 2,297,782 | -5,240 | 0.04% | 40,781,446 |
| 2023-05-10 | 2023-05-08 | 17.977 | 2,303,022 | -9,607 | 0.04% | 41,401,858 |
| 2023-05-08 | 2023-05-04 | 17.634 | 2,312,629 | -13,973 | 0.04% | 40,780,147 |
| 2023-05-04 | 2023-05-02 | 16.947 | 2,326,602 | -6,986 | 0.04% | 39,428,105 |
| 2023-05-03 | 2023-04-28 | 17.199 | 2,333,588 | -55,020 | 0.04% | 40,134,348 |
| 2023-05-02 | 2023-04-27 | 16.855 | 2,388,608 | -6,987 | 0.04% | 40,260,094 |
| 2023-04-28 | 2023-04-26 | 16.031 | 2,395,595 | +873 | 0.04% | 38,402,857 |
| 2023-04-27 | 2023-04-25 | 16.328 | 2,394,722 | -2,620 | 0.04% | 39,101,798 |
| 2023-04-26 | 2023-04-24 | 16.145 | 2,397,342 | -16,593 | 0.04% | 38,705,368 |
| 2023-04-25 | 2023-04-21 | 16.237 | 2,413,935 | -8,733 | 0.04% | 39,194,389 |
| 2023-04-24 | 2023-04-20 | 16.512 | 2,422,668 | -5,240 | 0.04% | 40,001,959 |
| 2023-04-21 | 2023-04-19 | 16.008 | 2,427,908 | +8,733 | 0.04% | 38,865,252 |
| 2023-04-20 | 2023-04-18 | 16.214 | 2,419,175 | -34,060 | 0.04% | 39,224,068 |
| 2023-04-18 | 2023-04-14 | 15.206 | 2,453,235 | -1,746 | 0.04% | 37,304,337 |
| 2023-04-13 | 2023-04-11 | 14.977 | 2,454,981 | +873 | 0.04% | 36,768,675 |
| 2023-04-06 | 2023-04-03 | 14.817 | 2,454,108 | -873 | 0.04% | 36,362,191 |
| 2023-04-04 | 2023-03-31 | 14.771 | 2,454,981 | +4,366 | 0.04% | 36,262,684 |
| 2023-04-03 | 2023-03-30 | 14.221 | 2,450,615 | -3,493 | 0.04% | 34,851,284 |
| 2023-03-29 | 2023-03-27 | 14.794 | 2,454,108 | -1,747 | 0.04% | 36,305,990 |
| 2023-03-28 | 2023-03-24 | 14.954 | 2,455,855 | +874 | 0.04% | 36,725,523 |
| 2023-03-27 | 2023-03-23 | 15.229 | 2,454,981 | -2,620 | 0.04% | 37,387,108 |
| 2023-03-24 | 2023-03-22 | 15.023 | 2,457,601 | -874 | 0.04% | 36,920,477 |
| 2023-03-23 | 2023-03-21 | 14.840 | 2,458,475 | -7,859 | 0.04% | 36,483,197 |
| 2023-03-22 | 2023-03-20 | 14.840 | 2,466,334 | +873 | 0.04% | 36,599,823 |
| 2023-03-21 | 2023-03-17 | 15.115 | 2,465,461 | +16,593 | 0.04% | 37,264,403 |
| 2023-03-16 | 2023-03-14 | 14.473 | 2,448,868 | +6,113 | 0.04% | 35,443,332 |
| 2023-03-15 | 2023-03-13 | 15.092 | 2,442,755 | -1,746 | 0.04% | 36,865,270 |
| 2023-03-14 | 2023-03-10 | 14.863 | 2,444,501 | +4,366 | 0.04% | 36,331,808 |
| 2023-03-13 | 2023-03-09 | 15.275 | 2,440,135 | +874 | 0.04% | 37,272,779 |
| 2023-03-10 | 2023-03-08 | 15.550 | 2,439,261 | +873 | 0.04% | 37,929,764 |
| 2023-03-07 | 2023-03-03 | 15.985 | 2,438,388 | +8,733 | 0.04% | 38,977,172 |
| 2023-03-06 | 2023-03-02 | 16.237 | 2,429,655 | -873 | 0.04% | 39,449,630 |
| 2023-03-02 | 2023-02-28 | 15.229 | 2,430,528 | +873 | 0.04% | 37,014,711 |
| 2023-02-28 | 2023-02-24 | 15.458 | 2,429,655 | -873 | 0.04% | 37,557,829 |
| 2023-02-27 | 2023-02-23 | 15.756 | 2,430,528 | +873 | 0.04% | 38,294,919 |
| 2023-02-24 | 2023-02-22 | 15.802 | 2,429,655 | +1,747 | 0.04% | 38,392,447 |
| 2023-02-22 | 2023-02-20 | 16.145 | 2,427,908 | +1,747 | 0.04% | 39,198,860 |
| 2023-02-20 | 2023-02-16 | 15.641 | 2,426,161 | +1,746 | 0.04% | 37,948,308 |
| 2023-02-17 | 2023-02-15 | 15.527 | 2,424,415 | -1,746 | 0.04% | 37,643,392 |
| 2023-02-16 | 2023-02-14 | 16.031 | 2,426,161 | -5,240 | 0.04% | 38,892,848 |
| 2023-02-14 | 2023-02-10 | 15.573 | 2,431,401 | +1,746 | 0.04% | 37,863,224 |
| 2023-02-13 | 2023-02-09 | 16.008 | 2,429,655 | -19,213 | 0.04% | 38,893,218 |
| 2023-02-10 | 2023-02-08 | 15.458 | 2,448,868 | -22,706 | 0.04% | 37,854,825 |
| 2023-02-09 | 2023-02-07 | 15.389 | 2,471,574 | -874 | 0.04% | 38,036,013 |
| 2023-02-08 | 2023-02-06 | 15.412 | 2,472,448 | -2,620 | 0.04% | 38,106,084 |
| 2023-02-07 | 2023-02-03 | 15.756 | 2,475,068 | +874 | 0.04% | 38,996,683 |
| 2023-02-06 | 2023-02-02 | 16.145 | 2,474,194 | -111,787 | 0.04% | 39,946,153 |
| 2023-02-03 | 2023-02-01 | 16.489 | 2,585,981 | -1,746 | 0.04% | 42,639,285 |
| 2023-02-02 | 2023-01-31 | 16.489 | 2,587,727 | +873 | 0.04% | 42,668,075 |
| 2023-02-01 | 2023-01-30 | 16.763 | 2,586,854 | -873 | 0.04% | 43,364,575 |
| 2023-01-27 | 2023-01-20 | 17.199 | 2,587,727 | -46,287 | 0.04% | 44,505,172 |
| 2023-01-20 | 2023-01-18 | 16.809 | 2,634,014 | +2,620 | 0.04% | 44,275,781 |
| 2023-01-19 | 2023-01-17 | 16.512 | 2,631,394 | -12,226 | 0.04% | 43,448,345 |
| 2023-01-18 | 2023-01-16 | 17.061 | 2,643,620 | +1,746 | 0.04% | 45,103,204 |
| 2023-01-17 | 2023-01-13 | 17.153 | 2,641,874 | -175,539 | 0.04% | 45,315,420 |
| 2023-01-16 | 2023-01-12 | 17.015 | 2,817,413 | -14,846 | 0.04% | 47,939,270 |
| 2023-01-13 | 2023-01-11 | 16.947 | 2,832,259 | -5,240 | 0.04% | 47,997,297 |
| 2023-01-12 | 2023-01-10 | 16.305 | 2,837,499 | -874 | 0.04% | 46,266,623 |
| 2023-01-11 | 2023-01-09 | 16.420 | 2,838,373 | -6,986 | 0.04% | 46,605,880 |
| 2023-01-10 | 2023-01-06 | 15.962 | 2,845,359 | -4,367 | 0.04% | 45,417,366 |
| 2023-01-09 | 2023-01-05 | 15.962 | 2,849,726 | -873 | 0.04% | 45,487,071 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,850,599 | -36,680 | 0.04% | 46,349,662 |
| 2023-01-05 | 2023-01-03 | 15.641 | 2,887,279 | -12,227 | 0.04% | 45,160,792 |
| 2023-01-04 | 2022-12-30 | 15.344 | 2,899,506 | -2,620 | 0.04% | 44,488,822 |
| 2023-01-03 | 2022-12-29 | 14.954 | 2,902,126 | -3,493 | 0.04% | 43,399,181 |
| 2022-12-30 | 2022-12-28 | 14.954 | 2,905,619 | -46,286 | 0.04% | 43,451,417 |
| 2022-12-29 | 2022-12-23 | 14.382 | 2,951,905 | -4,367 | 0.05% | 42,453,560 |
| 2022-12-28 | 2022-12-22 | 14.290 | 2,956,272 | +2,642 | 0.05% | 42,245,560 |
| 2022-12-23 | 2022-12-21 | 13.970 | 2,953,630 | -874 | 0.05% | 41,260,835 |
| 2022-12-21 | 2022-12-19 | 13.786 | 2,954,504 | +1,747 | 0.05% | 40,731,759 |
| 2022-12-20 | 2022-12-16 | 13.992 | 2,952,757 | -4,367 | 0.05% | 41,316,261 |
| 2022-12-19 | 2022-12-15 | 13.672 | 2,957,124 | +2,620 | 0.05% | 40,429,276 |
| 2022-12-16 | 2022-12-14 | 13.741 | 2,954,504 | -3,493 | 0.05% | 40,596,438 |
| 2022-12-15 | 2022-12-13 | 13.832 | 2,957,997 | -6,113 | 0.05% | 40,915,396 |
| 2022-12-13 | 2022-12-09 | 14.199 | 2,964,110 | -3,494 | 0.05% | 42,086,043 |
| 2022-12-12 | 2022-12-08 | 13.901 | 2,967,604 | -873 | 0.05% | 41,252,164 |
| 2022-12-09 | 2022-12-07 | 13.580 | 2,968,477 | -1,747 | 0.05% | 40,312,569 |
| 2022-12-08 | 2022-12-06 | 14.084 | 2,970,224 | +1,747 | 0.05% | 41,832,750 |
| 2022-12-07 | 2022-12-05 | 14.428 | 2,968,477 | -3,493 | 0.05% | 42,827,856 |
| 2022-12-06 | 2022-12-02 | 13.534 | 2,971,970 | -2,620 | 0.05% | 40,223,883 |
| 2022-12-02 | 2022-11-30 | 13.580 | 2,974,590 | -873 | 0.05% | 40,395,585 |
| 2022-12-01 | 2022-11-29 | 13.328 | 2,975,463 | -41,047 | 0.05% | 39,657,892 |
| 2022-11-30 | 2022-11-28 | 12.321 | 3,016,510 | +1,747 | 0.05% | 37,165,428 |
| 2022-11-29 | 2022-11-25 | 12.847 | 3,014,763 | -2,620 | 0.05% | 38,731,840 |
| 2022-11-24 | 2022-11-22 | 12.321 | 3,017,383 | -9,607 | 0.05% | 37,176,184 |
| 2022-11-17 | 2022-11-15 | 12.366 | 3,026,990 | -5,240 | 0.05% | 37,433,190 |
| 2022-11-16 | 2022-11-14 | 12.046 | 3,032,230 | +873 | 0.05% | 36,525,820 |
| 2022-11-15 | 2022-11-11 | 11.634 | 3,031,357 | -14,846 | 0.05% | 35,265,731 |
| 2022-11-14 | 2022-11-10 | 10.866 | 3,046,203 | +1,747 | 0.05% | 33,101,460 |
| 2022-11-11 | 2022-11-09 | 11.015 | 3,044,456 | +10,479 | 0.05% | 33,535,661 |
| 2022-11-09 | 2022-11-07 | 11.061 | 3,033,977 | +874 | 0.05% | 33,559,193 |
| 2022-11-08 | 2022-11-04 | 10.775 | 3,033,103 | -178,159 | 0.05% | 32,681,266 |
| 2022-11-07 | 2022-11-03 | 10.053 | 3,211,262 | +177,285 | 0.05% | 32,284,373 |
| 2022-11-04 | 2022-11-02 | 10.351 | 3,033,977 | -2,620 | 0.05% | 31,405,290 |
| 2022-10-31 | 2022-10-27 | 10.340 | 3,036,597 | -873 | 0.05% | 31,397,640 |
| 2022-10-28 | 2022-10-26 | 10.248 | 3,037,470 | -89,079 | 0.05% | 31,128,424 |
| 2022-10-27 | 2022-10-25 | 10.168 | 3,126,549 | +88,206 | 0.05% | 31,790,715 |
| 2022-10-26 | 2022-10-24 | 10.225 | 3,038,343 | -5,240 | 0.05% | 31,067,790 |
| 2022-10-25 | 2022-10-21 | 11.095 | 3,043,583 | -873 | 0.05% | 33,769,997 |
| 2022-10-21 | 2022-10-19 | 11.130 | 3,044,456 | -874 | 0.05% | 33,884,264 |
| 2022-10-20 | 2022-10-18 | 11.336 | 3,045,330 | +1,747 | 0.05% | 34,521,658 |
| 2022-10-19 | 2022-10-17 | 11.233 | 3,043,583 | -2,620 | 0.05% | 34,188,201 |
| 2022-10-18 | 2022-10-14 | 11.244 | 3,046,203 | +873 | 0.05% | 34,252,512 |
| 2022-10-17 | 2022-10-13 | 11.084 | 3,045,330 | +5,240 | 0.05% | 33,754,510 |
| 2022-10-14 | 2022-10-12 | 11.199 | 3,040,090 | -873 | 0.05% | 34,044,534 |
| 2022-10-13 | 2022-10-11 | 11.141 | 3,040,963 | -874 | 0.05% | 33,880,208 |
| 2022-10-12 | 2022-10-10 | 11.279 | 3,041,837 | +1,747 | 0.05% | 34,307,910 |
| 2022-10-11 | 2022-10-07 | 11.519 | 3,040,090 | -3,493 | 0.05% | 35,019,224 |
| 2022-10-10 | 2022-10-06 | 11.588 | 3,043,583 | -1,747 | 0.05% | 35,268,562 |
| 2022-10-07 | 2022-10-05 | 11.657 | 3,045,330 | -103,926 | 0.05% | 35,498,029 |
| 2022-10-06 | 2022-10-03 | 11.176 | 3,149,256 | +104,800 | 0.05% | 35,194,912 |
| 2022-10-05 | 2022-09-30 | 11.519 | 3,044,456 | -1,747 | 0.05% | 35,069,517 |
| 2022-10-03 | 2022-09-29 | 11.256 | 3,046,203 | -1,747 | 0.05% | 34,287,392 |
| 2022-09-30 | 2022-09-28 | 11.496 | 3,047,950 | +4,367 | 0.05% | 35,039,964 |
| 2022-09-27 | 2022-09-23 | 12.092 | 3,043,583 | +10,480 | 0.05% | 36,801,978 |
| 2022-09-26 | 2022-09-22 | 12.069 | 3,033,103 | +9,606 | 0.05% | 36,605,797 |
| 2022-09-23 | 2022-09-21 | 12.366 | 3,023,497 | +28,820 | 0.05% | 37,389,994 |
| 2022-09-19 | 2022-09-15 | 12.824 | 2,994,677 | -2,620 | 0.05% | 38,405,207 |
| 2022-09-16 | 2022-09-14 | 12.756 | 2,997,297 | +2,620 | 0.05% | 38,232,885 |
| 2022-09-14 | 2022-09-09 | 12.985 | 2,994,677 | -2,620 | 0.05% | 38,885,272 |
| 2022-09-13 | 2022-09-08 | 12.573 | 2,997,297 | +3,494 | 0.05% | 37,683,759 |
| 2022-09-06 | 2022-09-02 | 12.733 | 2,993,803 | +873 | 0.05% | 38,119,755 |
| 2022-09-05 | 2022-09-01 | 12.824 | 2,992,930 | -2,620 | 0.05% | 38,382,802 |
| 2022-08-31 | 2022-08-29 | 12.847 | 2,995,550 | +873 | 0.05% | 38,485,003 |
| 2022-08-30 | 2022-08-26 | 13.031 | 2,994,677 | -6,986 | 0.05% | 39,022,433 |
| 2022-08-26 | 2022-08-24 | 12.779 | 3,001,663 | -1,747 | 0.05% | 38,357,317 |
| 2022-08-25 | 2022-08-23 | 12.710 | 3,003,410 | +26,200 | 0.05% | 38,173,299 |
| 2022-08-22 | 2022-08-18 | 12.870 | 2,977,210 | +10,480 | 0.05% | 38,317,563 |
| 2022-08-17 | 2022-08-15 | 13.145 | 2,966,730 | +873 | 0.05% | 38,997,971 |
| 2022-08-15 | 2022-08-11 | 13.420 | 2,965,857 | -873 | 0.05% | 39,801,544 |
| 2022-08-10 | 2022-08-08 | 13.214 | 2,966,730 | +873 | 0.05% | 39,201,793 |
| 2022-08-08 | 2022-08-04 | 13.008 | 2,965,857 | -5,240 | 0.05% | 38,578,971 |
| 2022-08-04 | 2022-08-02 | 12.962 | 2,971,097 | -2,620 | 0.05% | 38,511,049 |
| 2022-08-02 | 2022-07-29 | 13.374 | 2,973,717 | -1,746 | 0.05% | 39,770,823 |
| 2022-07-28 | 2022-07-26 | 13.603 | 2,975,463 | +6,113 | 0.05% | 40,475,581 |
| 2022-07-22 | 2022-07-20 | 13.466 | 2,969,350 | +1,746 | 0.05% | 39,984,421 |
| 2022-07-21 | 2022-07-19 | 13.466 | 2,967,604 | +1,747 | 0.05% | 39,960,910 |
| 2022-07-20 | 2022-07-18 | 13.626 | 2,965,857 | -8,733 | 0.05% | 40,412,830 |
| 2022-07-19 | 2022-07-15 | 13.328 | 2,974,590 | +8,733 | 0.05% | 39,646,257 |
| 2022-07-18 | 2022-07-14 | 13.718 | 2,965,857 | -44,540 | 0.05% | 40,684,513 |
| 2022-07-14 | 2022-07-12 | 14.084 | 3,010,397 | -60,259 | 0.05% | 42,398,548 |
| 2022-07-13 | 2022-07-11 | 14.176 | 3,070,656 | +87,333 | 0.05% | 43,528,521 |
| 2022-07-11 | 2022-07-07 | 14.359 | 2,983,323 | +5,240 | 0.05% | 42,837,085 |
| 2022-07-08 | 2022-07-06 | 14.290 | 2,978,083 | +4,366 | 0.05% | 42,557,242 |
| 2022-07-07 | 2022-07-05 | 16.428 | 2,973,717 | +15,720 | 0.05% | 48,852,103 |
| 2022-07-06 | 2022-07-04 | 16.379 | 2,957,997 | +172,980 | 0.05% | 48,450,299 |
| 2022-07-05 | 2022-06-30 | 16.574 | 2,785,017 | -5,769 | 0.05% | 46,157,631 |
| 2022-07-04 | 2022-06-29 | 16.476 | 2,790,786 | +824 | 0.05% | 45,982,361 |
| 2022-06-30 | 2022-06-28 | 16.549 | 2,789,962 | -824 | 0.05% | 46,171,887 |
| 2022-06-29 | 2022-06-27 | 16.428 | 2,790,786 | -825 | 0.05% | 45,846,920 |
| 2022-06-28 | 2022-06-24 | 16.282 | 2,791,611 | -3,296 | 0.05% | 45,454,028 |
| 2022-06-27 | 2022-06-23 | 16.355 | 2,794,907 | -7,418 | 0.05% | 45,711,157 |
| 2022-06-23 | 2022-06-21 | 15.991 | 2,802,325 | -24,726 | 0.05% | 44,812,469 |
| 2022-06-22 | 2022-06-20 | 15.385 | 2,827,051 | -9,891 | 0.05% | 43,492,849 |
| 2022-06-20 | 2022-06-16 | 15.045 | 2,836,942 | +18,133 | 0.05% | 42,681,247 |
| 2022-06-17 | 2022-06-15 | 15.336 | 2,818,809 | -13,188 | 0.05% | 43,229,248 |
| 2022-06-16 | 2022-06-14 | 14.559 | 2,831,997 | +1,649 | 0.05% | 41,232,436 |
| 2022-06-15 | 2022-06-13 | 14.511 | 2,830,348 | -4,121 | 0.05% | 41,071,066 |
| 2022-06-14 | 2022-06-10 | 14.875 | 2,834,469 | -825 | 0.05% | 42,162,577 |
| 2022-06-13 | 2022-06-09 | 14.778 | 2,835,294 | -3,296 | 0.05% | 41,899,646 |
| 2022-06-09 | 2022-06-07 | 14.851 | 2,838,590 | -1,649 | 0.05% | 42,154,996 |
| 2022-06-08 | 2022-06-06 | 14.826 | 2,840,239 | +4,945 | 0.05% | 42,110,564 |
| 2022-06-07 | 2022-06-02 | 14.511 | 2,835,294 | -824 | 0.05% | 41,142,837 |
| 2022-06-02 | 2022-05-31 | 14.608 | 2,836,118 | -3,297 | 0.05% | 41,430,077 |
| 2022-06-01 | 2022-05-30 | 14.462 | 2,839,415 | -824 | 0.05% | 41,064,836 |
| 2022-05-27 | 2022-05-25 | 13.904 | 2,840,239 | +824 | 0.05% | 39,491,576 |
| 2022-05-26 | 2022-05-24 | 13.953 | 2,839,415 | +825 | 0.05% | 39,617,920 |
| 2022-05-24 | 2022-05-20 | 14.026 | 2,838,590 | +8,242 | 0.05% | 39,813,051 |
| 2022-05-19 | 2022-05-17 | 13.807 | 2,830,348 | +1,648 | 0.05% | 39,079,326 |
| 2022-05-18 | 2022-05-16 | 13.419 | 2,828,700 | +2,473 | 0.05% | 37,958,320 |
| 2022-05-13 | 2022-05-11 | 13.589 | 2,826,227 | +2,472 | 0.05% | 38,405,199 |
| 2022-05-12 | 2022-05-10 | 13.589 | 2,823,755 | -1,648 | 0.05% | 38,371,608 |
| 2022-05-06 | 2022-05-04 | 14.074 | 2,825,403 | -18,133 | 0.05% | 39,765,217 |
| 2022-05-05 | 2022-05-03 | 14.050 | 2,843,536 | -824 | 0.05% | 39,951,423 |
| 2022-05-04 | 2022-04-29 | 13.977 | 2,844,360 | +2,473 | 0.05% | 39,755,938 |
| 2022-04-29 | 2022-04-27 | 13.468 | 2,841,887 | +1,648 | 0.05% | 38,273,197 |
| 2022-04-28 | 2022-04-26 | 13.492 | 2,840,239 | +1,649 | 0.05% | 38,319,924 |
| 2022-04-27 | 2022-04-25 | 13.880 | 2,838,590 | +824 | 0.05% | 39,399,767 |
| 2022-04-26 | 2022-04-22 | 14.487 | 2,837,766 | -824 | 0.05% | 41,109,848 |
| 2022-04-25 | 2022-04-21 | 14.462 | 2,838,590 | +3,296 | 0.05% | 41,052,904 |
| 2022-04-20 | 2022-04-14 | 14.754 | 2,835,294 | +5,770 | 0.05% | 41,830,845 |
| 2022-04-19 | 2022-04-13 | 14.657 | 2,829,524 | +824 | 0.05% | 41,471,074 |
| 2022-04-14 | 2022-04-12 | 14.559 | 2,828,700 | -4,121 | 0.05% | 41,184,434 |
| 2022-04-13 | 2022-04-11 | 14.559 | 2,832,821 | +1,648 | 0.05% | 41,244,433 |
| 2022-04-12 | 2022-04-08 | 14.875 | 2,831,173 | -12,363 | 0.05% | 42,113,549 |
| 2022-04-11 | 2022-04-07 | 14.657 | 2,843,536 | +11,539 | 0.05% | 41,676,441 |
| 2022-04-07 | 2022-04-04 | 15.093 | 2,831,997 | -3,297 | 0.05% | 42,744,292 |
| 2022-04-06 | 2022-04-01 | 14.754 | 2,835,294 | -164,840 | 0.05% | 41,830,845 |
| 2022-04-04 | 2022-03-31 | 14.608 | 3,000,134 | -3,297 | 0.05% | 43,826,027 |
| 2022-04-01 | 2022-03-30 | 14.632 | 3,003,431 | +3,297 | 0.05% | 43,947,070 |
| 2022-03-31 | 2022-03-29 | 14.341 | 3,000,134 | +824 | 0.05% | 43,025,219 |
| 2022-03-29 | 2022-03-25 | 14.535 | 2,999,310 | +102,201 | 0.05% | 43,595,648 |
| 2022-03-28 | 2022-03-24 | 14.875 | 2,897,109 | -1,648 | 0.05% | 43,094,343 |
| 2022-03-25 | 2022-03-23 | 14.948 | 2,898,757 | +824 | 0.05% | 43,329,879 |
| 2022-03-24 | 2022-03-22 | 14.778 | 2,897,933 | +824 | 0.05% | 42,825,317 |
| 2022-03-23 | 2022-03-21 | 14.705 | 2,897,109 | -3,297 | 0.05% | 42,602,238 |
| 2022-03-21 | 2022-03-17 | 14.729 | 2,900,406 | -79,123 | 0.05% | 42,721,102 |
| 2022-03-18 | 2022-03-16 | 13.953 | 2,979,529 | +4,945 | 0.05% | 41,572,909 |
| 2022-03-17 | 2022-03-15 | 13.370 | 2,974,584 | -51,101 | 0.05% | 39,771,575 |
| 2022-03-16 | 2022-03-14 | 14.317 | 3,025,685 | +3,297 | 0.05% | 43,318,228 |
| 2022-03-15 | 2022-03-11 | 14.657 | 3,022,388 | -3,297 | 0.05% | 44,297,795 |
| 2022-03-14 | 2022-03-10 | 14.705 | 3,025,685 | +14,012 | 0.05% | 44,492,959 |
| 2022-03-11 | 2022-03-09 | 14.390 | 3,011,673 | +98,904 | 0.05% | 43,336,862 |
| 2022-03-10 | 2022-03-08 | 14.778 | 2,912,769 | +9,066 | 0.05% | 43,044,562 |
| 2022-03-09 | 2022-03-07 | 15.166 | 2,903,703 | -10,714 | 0.05% | 44,037,957 |
| 2022-03-08 | 2022-03-04 | 15.554 | 2,914,417 | +89,014 | 0.05% | 45,331,979 |
| 2022-03-07 | 2022-03-03 | 15.676 | 2,825,403 | +23,078 | 0.05% | 44,290,224 |
| 2022-03-04 | 2022-03-02 | 15.603 | 2,802,325 | +6,593 | 0.05% | 43,724,458 |
| 2022-03-03 | 2022-03-01 | 15.846 | 2,795,732 | +38,738 | 0.05% | 44,299,995 |
| 2022-03-02 | 2022-02-28 | 15.724 | 2,756,994 | +4,121 | 0.04% | 43,351,665 |
| 2022-03-01 | 2022-02-25 | 15.749 | 2,752,873 | +47,804 | 0.04% | 43,353,666 |
| 2022-02-28 | 2022-02-24 | 15.967 | 2,705,069 | -4,121 | 0.04% | 43,191,591 |
| 2022-02-25 | 2022-02-23 | 16.452 | 2,709,190 | -164,017 | 0.04% | 44,572,205 |
| 2022-02-24 | 2022-02-22 | 16.452 | 2,873,207 | +134,345 | 0.05% | 47,270,649 |
| 2022-02-22 | 2022-02-18 | 16.695 | 2,738,862 | +46,980 | 0.04% | 45,724,982 |
| 2022-02-21 | 2022-02-17 | 16.646 | 2,691,882 | +9,066 | 0.04% | 44,810,015 |
| 2022-02-18 | 2022-02-16 | 16.962 | 2,682,816 | +30,496 | 0.04% | 45,505,409 |
| 2022-02-17 | 2022-02-15 | 16.962 | 2,652,320 | +1,648 | 0.04% | 44,988,142 |
| 2022-02-16 | 2022-02-14 | 17.568 | 2,650,672 | -824 | 0.04% | 46,568,207 |
| 2022-02-15 | 2022-02-11 | 18.127 | 2,651,496 | +1,649 | 0.04% | 48,062,520 |
| 2022-02-14 | 2022-02-10 | 17.544 | 2,649,847 | -7,418 | 0.04% | 46,489,412 |
| 2022-02-11 | 2022-02-09 | 17.350 | 2,657,265 | -7,418 | 0.04% | 46,103,709 |
| 2022-02-10 | 2022-02-08 | 17.204 | 2,664,683 | -4,945 | 0.04% | 45,844,448 |
| 2022-02-09 | 2022-02-07 | 17.010 | 2,669,628 | +1,648 | 0.04% | 45,411,278 |
| 2022-02-08 | 2022-02-04 | 16.865 | 2,667,980 | -6,594 | 0.04% | 44,994,801 |
| 2022-02-07 | 2022-01-31 | 16.525 | 2,674,574 | -824 | 0.04% | 44,197,396 |
| 2022-02-04 | 2022-01-27 | 16.574 | 2,675,398 | -824 | 0.04% | 44,340,855 |
| 2022-01-28 | 2022-01-26 | 16.792 | 2,676,222 | +7,418 | 0.04% | 44,938,978 |
| 2022-01-27 | 2022-01-25 | 16.865 | 2,668,804 | -13,187 | 0.04% | 45,008,697 |
| 2022-01-26 | 2022-01-24 | 17.035 | 2,681,991 | +4,121 | 0.04% | 45,686,657 |
| 2022-01-25 | 2022-01-21 | 17.107 | 2,677,870 | +824 | 0.04% | 45,811,400 |
| 2022-01-24 | 2022-01-20 | 17.229 | 2,677,046 | -40,386 | 0.04% | 46,122,107 |
| 2022-01-21 | 2022-01-19 | 16.598 | 2,717,432 | -824 | 0.04% | 45,103,448 |
| 2022-01-19 | 2022-01-17 | 16.331 | 2,718,256 | -9,067 | 0.04% | 44,391,557 |
| 2022-01-17 | 2022-01-13 | 16.476 | 2,727,323 | -9,066 | 0.04% | 44,936,713 |
| 2022-01-14 | 2022-01-12 | 16.185 | 2,736,389 | +4,121 | 0.04% | 44,289,281 |
| 2022-01-13 | 2022-01-11 | 16.088 | 2,732,268 | -824 | 0.04% | 43,957,378 |
| 2022-01-12 | 2022-01-10 | 16.064 | 2,733,092 | -23,078 | 0.04% | 43,904,314 |
| 2022-01-11 | 2022-01-07 | 16.331 | 2,756,170 | -3,297 | 0.04% | 45,010,726 |
| 2022-01-07 | 2022-01-05 | 15.943 | 2,759,467 | +8,242 | 0.04% | 43,993,198 |
| 2022-01-06 | 2022-01-04 | 15.846 | 2,751,225 | +825 | 0.04% | 43,594,756 |
| 2022-01-05 | 2022-01-03 | 15.773 | 2,750,400 | -9,891 | 0.04% | 43,381,461 |
| 2022-01-04 | 2021-12-31 | 15.676 | 2,760,291 | +4,945 | 0.05% | 43,269,547 |
| 2021-12-30 | 2021-12-28 | 15.894 | 2,755,346 | -824 | 0.04% | 43,793,777 |
| 2021-12-29 | 2021-12-24 | 15.651 | 2,756,170 | -61,815 | 0.04% | 43,138,066 |
| 2021-12-28 | 2021-12-22 | 15.676 | 2,817,985 | +4,945 | 0.05% | 44,173,942 |
| 2021-12-22 | 2021-12-20 | 15.700 | 2,813,040 | -1,648 | 0.05% | 44,164,686 |
| 2021-12-17 | 2021-12-15 | 15.749 | 2,814,688 | +2,472 | 0.05% | 44,327,161 |
| 2021-12-16 | 2021-12-14 | 15.797 | 2,812,216 | +5,770 | 0.05% | 44,424,712 |
| 2021-12-14 | 2021-12-10 | 16.161 | 2,806,446 | -1,649 | 0.05% | 45,355,074 |
| 2021-12-13 | 2021-12-09 | 16.404 | 2,808,095 | +824 | 0.05% | 46,063,130 |
| 2021-12-10 | 2021-12-08 | 16.161 | 2,807,271 | -824 | 0.05% | 45,368,406 |
| 2021-12-09 | 2021-12-07 | 16.282 | 2,808,095 | -2,472 | 0.05% | 45,722,427 |
| 2021-12-07 | 2021-12-03 | 15.918 | 2,810,567 | -3,297 | 0.05% | 44,739,666 |
| 2021-12-06 | 2021-12-02 | 15.870 | 2,813,864 | +6,593 | 0.05% | 44,655,588 |
| 2021-12-03 | 2021-12-01 | 15.724 | 2,807,271 | +61,816 | 0.05% | 44,142,233 |
| 2021-12-02 | 2021-11-30 | 15.579 | 2,745,455 | -60,991 | 0.04% | 42,770,499 |
| 2021-11-30 | 2021-11-26 | 16.015 | 2,806,446 | +3,296 | 0.05% | 44,946,469 |
| 2021-11-26 | 2021-11-24 | 16.622 | 2,803,150 | -824 | 0.05% | 46,594,201 |
| 2021-11-22 | 2021-11-18 | 16.695 | 2,803,974 | -824 | 0.05% | 46,812,020 |
| 2021-11-19 | 2021-11-17 | 16.768 | 2,804,798 | -824 | 0.05% | 47,029,958 |
| 2021-11-17 | 2021-11-15 | 16.768 | 2,805,622 | +1,648 | 0.05% | 47,043,775 |
| 2021-11-12 | 2021-11-10 | 16.476 | 2,803,974 | -1,648 | 0.05% | 46,199,653 |
| 2021-11-11 | 2021-11-09 | 16.574 | 2,805,622 | -824 | 0.05% | 46,499,129 |
| 2021-11-10 | 2021-11-08 | 16.671 | 2,806,446 | -3,297 | 0.05% | 46,785,189 |
| 2021-11-09 | 2021-11-05 | 16.258 | 2,809,743 | +1,648 | 0.05% | 45,681,079 |
| 2021-11-08 | 2021-11-04 | 16.379 | 2,808,095 | -12,363 | 0.05% | 45,994,990 |
| 2021-11-04 | 2021-11-02 | 16.525 | 2,820,458 | +1,649 | 0.05% | 46,608,133 |
| 2021-11-02 | 2021-10-29 | 16.452 | 2,818,809 | -4,121 | 0.05% | 46,375,681 |
| 2021-11-01 | 2021-10-28 | 16.986 | 2,822,930 | -3,297 | 0.05% | 47,950,496 |
| 2021-10-29 | 2021-10-27 | 17.107 | 2,826,227 | -8,242 | 0.05% | 48,349,403 |
| 2021-10-27 | 2021-10-25 | 17.229 | 2,834,469 | -8,242 | 0.05% | 48,834,306 |
| 2021-10-26 | 2021-10-22 | 17.277 | 2,842,711 | +1,648 | 0.05% | 49,114,266 |
| 2021-10-25 | 2021-10-21 | 17.326 | 2,841,063 | -4,121 | 0.05% | 49,223,675 |
| 2021-10-21 | 2021-10-19 | 16.938 | 2,845,184 | -2,473 | 0.05% | 48,190,423 |
| 2021-10-18 | 2021-10-12 | 16.622 | 2,847,657 | -824 | 0.05% | 47,334,000 |
| 2021-10-15 | 2021-10-11 | 16.743 | 2,848,481 | -3,297 | 0.05% | 47,693,300 |
| 2021-10-12 | 2021-10-08 | 16.355 | 2,851,778 | -9,066 | 0.05% | 46,641,292 |
| 2021-10-11 | 2021-10-07 | 15.700 | 2,860,844 | -824 | 0.05% | 44,915,208 |
| 2021-10-08 | 2021-10-06 | 15.409 | 2,861,668 | -1,648 | 0.05% | 44,094,856 |
| 2021-10-07 | 2021-10-05 | 15.360 | 2,863,316 | -1,649 | 0.05% | 43,981,288 |
| 2021-10-04 | 2021-09-29 | 15.579 | 2,864,965 | -824 | 0.05% | 44,632,304 |
| 2021-09-30 | 2021-09-28 | 15.457 | 2,865,789 | -1,649 | 0.05% | 44,297,437 |
| 2021-09-29 | 2021-09-27 | 15.409 | 2,867,438 | -824 | 0.05% | 44,183,765 |
| 2021-09-28 | 2021-09-24 | 15.409 | 2,868,262 | -9,066 | 0.05% | 44,196,462 |
| 2021-09-27 | 2021-09-23 | 15.457 | 2,877,328 | -10,715 | 0.05% | 44,475,799 |
| 2021-09-23 | 2021-09-20 | 15.093 | 2,888,043 | +18,133 | 0.05% | 43,590,214 |
| 2021-09-21 | 2021-09-17 | 15.700 | 2,869,910 | +7,418 | 0.05% | 45,057,544 |
| 2021-09-20 | 2021-09-16 | 15.894 | 2,862,492 | +1,648 | 0.05% | 45,496,767 |
| 2021-09-17 | 2021-09-15 | 16.015 | 2,860,844 | -824 | 0.05% | 45,817,677 |
| 2021-09-16 | 2021-09-14 | 16.113 | 2,861,668 | +8,242 | 0.05% | 46,108,637 |
| 2021-09-14 | 2021-09-10 | 16.282 | 2,853,426 | +824 | 0.05% | 46,460,523 |
| 2021-09-13 | 2021-09-09 | 16.040 | 2,852,602 | -61,815 | 0.05% | 45,754,899 |
| 2021-09-10 | 2021-09-08 | 16.258 | 2,914,417 | -22,254 | 0.05% | 47,382,880 |
| 2021-09-09 | 2021-09-07 | 16.428 | 2,936,671 | +2,473 | 0.05% | 48,243,513 |
| 2021-09-08 | 2021-09-06 | 16.379 | 2,934,198 | +4,945 | 0.05% | 48,060,485 |
| 2021-09-07 | 2021-09-03 | 16.331 | 2,929,253 | +4,121 | 0.05% | 47,837,327 |
| 2021-09-03 | 2021-09-01 | 16.210 | 2,925,132 | +4,121 | 0.05% | 47,415,124 |
| 2021-09-02 | 2021-08-31 | 15.797 | 2,921,011 | +24,726 | 0.05% | 46,143,352 |
| 2021-09-01 | 2021-08-30 | 15.773 | 2,896,285 | -4,121 | 0.05% | 45,682,473 |
| 2021-08-26 | 2021-08-24 | 15.749 | 2,900,406 | +825 | 0.05% | 45,677,092 |
| 2021-08-24 | 2021-08-20 | 15.579 | 2,899,581 | +2,472 | 0.05% | 45,171,575 |
| 2021-08-20 | 2021-08-18 | 16.113 | 2,897,109 | +2,473 | 0.05% | 46,679,680 |
| 2021-08-19 | 2021-08-17 | 15.773 | 2,894,636 | +4,945 | 0.05% | 45,656,464 |
| 2021-08-17 | 2021-08-13 | 15.724 | 2,889,691 | +4,121 | 0.05% | 45,438,226 |
| 2021-08-16 | 2021-08-12 | 15.797 | 2,885,570 | +4,121 | 0.05% | 45,583,489 |
| 2021-08-12 | 2021-08-10 | 15.846 | 2,881,449 | -2,473 | 0.05% | 45,658,230 |
| 2021-08-11 | 2021-08-09 | 15.773 | 2,883,922 | -1,648 | 0.05% | 45,487,474 |
| 2021-08-10 | 2021-08-06 | 15.724 | 2,885,570 | -6,594 | 0.05% | 45,373,426 |
| 2021-08-09 | 2021-08-05 | 15.846 | 2,892,164 | +825 | 0.05% | 45,828,016 |
| 2021-08-06 | 2021-08-04 | 15.894 | 2,891,339 | -825 | 0.05% | 45,955,265 |
| 2021-08-05 | 2021-08-03 | 15.967 | 2,892,164 | +4,121 | 0.05% | 46,178,919 |
| 2021-08-04 | 2021-08-02 | 15.918 | 2,888,043 | +825 | 0.05% | 45,972,958 |
| 2021-08-03 | 2021-07-30 | 15.749 | 2,887,218 | -11,539 | 0.05% | 45,469,401 |
| 2021-08-02 | 2021-07-29 | 15.821 | 2,898,757 | +5,769 | 0.05% | 45,862,145 |
| 2021-07-30 | 2021-07-28 | 15.603 | 2,892,988 | +7,418 | 0.05% | 45,139,065 |
| 2021-07-29 | 2021-07-27 | 15.433 | 2,885,570 | +19,781 | 0.05% | 44,533,178 |
| 2021-07-28 | 2021-07-26 | 15.918 | 2,865,789 | +8,242 | 0.05% | 45,618,711 |
| 2021-07-27 | 2021-07-23 | 16.452 | 2,857,547 | +7,418 | 0.05% | 47,013,007 |
| 2021-07-26 | 2021-07-22 | 16.598 | 2,850,129 | -3,297 | 0.05% | 47,305,929 |
| 2021-07-23 | 2021-07-21 | 16.379 | 2,853,426 | +16,484 | 0.05% | 46,737,486 |
| 2021-07-22 | 2021-07-20 | 16.476 | 2,836,942 | -9,890 | 0.05% | 46,742,850 |
| 2021-07-21 | 2021-07-19 | 16.671 | 2,846,832 | +167,313 | 0.05% | 47,458,448 |
| 2021-07-20 | 2021-07-16 | 17.010 | 2,679,519 | -824 | 0.04% | 45,579,527 |
| 2021-07-19 | 2021-07-15 | 16.986 | 2,680,343 | -824 | 0.04% | 45,528,503 |
| 2021-07-15 | 2021-07-13 | 16.938 | 2,681,167 | +24,726 | 0.04% | 45,412,378 |
| 2021-07-14 | 2021-07-12 | 16.719 | 2,656,441 | +4,945 | 0.04% | 44,413,434 |
| 2021-07-13 | 2021-07-09 | 16.889 | 2,651,496 | +11,539 | 0.04% | 44,781,143 |
| 2021-07-12 | 2021-07-08 | 16.889 | 2,639,957 | +22,253 | 0.04% | 44,586,261 |
| 2021-07-09 | 2021-07-07 | 17.496 | 2,617,704 | +67,585 | 0.04% | 45,798,448 |
| 2021-07-08 | 2021-07-06 | 19.617 | 2,550,119 | -320,615 | 0.04% | 50,026,813 |
| 2021-07-07 | 2021-07-05 | 19.566 | 2,870,734 | +145,164 | 0.05% | 56,169,802 |
| 2021-07-06 | 2021-07-02 | 19.566 | 2,725,570 | +6,264 | 0.05% | 53,329,472 |
| 2021-07-05 | 2021-06-30 | 19.669 | 2,719,306 | +173,821 | 0.05% | 53,484,751 |
| 2021-07-02 | 2021-06-29 | 19.796 | 2,545,485 | +171,472 | 0.04% | 50,391,051 |
| 2021-06-30 | 2021-06-28 | 20.001 | 2,374,013 | +11,744 | 0.04% | 47,481,675 |
| 2021-06-29 | 2021-06-25 | 20.103 | 2,362,269 | -144,068 | 0.04% | 47,488,151 |
| 2021-06-28 | 2021-06-24 | 19.873 | 2,506,337 | -13,310 | 0.04% | 49,808,130 |
| 2021-06-25 | 2021-06-23 | 19.847 | 2,519,647 | -89,259 | 0.04% | 50,008,277 |
| 2021-06-24 | 2021-06-22 | 19.643 | 2,608,906 | +3,914 | 0.04% | 51,246,705 |
| 2021-06-23 | 2021-06-21 | 19.643 | 2,604,992 | +43,064 | 0.04% | 51,169,822 |
| 2021-06-22 | 2021-06-18 | 19.873 | 2,561,928 | +53,243 | 0.04% | 50,912,883 |
| 2021-06-21 | 2021-06-17 | 19.924 | 2,508,685 | +13,310 | 0.04% | 49,982,953 |
| 2021-06-18 | 2021-06-16 | 19.924 | 2,495,375 | +3,915 | 0.04% | 49,717,765 |
| 2021-06-17 | 2021-06-15 | 19.898 | 2,491,460 | +98,655 | 0.04% | 49,576,122 |
| 2021-06-16 | 2021-06-11 | 20.077 | 2,392,805 | +44,630 | 0.04% | 48,040,888 |
| 2021-06-15 | 2021-06-10 | 20.230 | 2,348,175 | +68,119 | 0.04% | 47,504,726 |
| 2021-06-11 | 2021-06-09 | 20.333 | 2,280,056 | +3,915 | 0.04% | 46,359,608 |
| 2021-06-10 | 2021-06-08 | 20.333 | 2,276,141 | +43,063 | 0.04% | 46,280,006 |
| 2021-06-08 | 2021-06-04 | 20.282 | 2,233,078 | +43,847 | 0.04% | 45,290,339 |
| 2021-06-07 | 2021-06-03 | 20.384 | 2,189,231 | -783 | 0.04% | 44,624,735 |
| 2021-06-04 | 2021-06-02 | 20.588 | 2,190,014 | +7,830 | 0.04% | 45,088,222 |
| 2021-06-02 | 2021-05-31 | 20.895 | 2,182,184 | -16,443 | 0.04% | 45,595,905 |
| 2021-06-01 | 2021-05-28 | 20.997 | 2,198,627 | +5,481 | 0.04% | 46,164,119 |
| 2021-05-31 | 2021-05-27 | 20.920 | 2,193,146 | -19,574 | 0.04% | 45,880,973 |
| 2021-05-28 | 2021-05-26 | 21.048 | 2,212,720 | -36,800 | 0.04% | 46,573,068 |
| 2021-05-27 | 2021-05-25 | 21.022 | 2,249,520 | +6,264 | 0.04% | 47,290,169 |
| 2021-05-26 | 2021-05-24 | 20.460 | 2,243,256 | -9,396 | 0.04% | 45,897,870 |
| 2021-05-25 | 2021-05-21 | 20.409 | 2,252,652 | -2,349 | 0.04% | 45,975,034 |
| 2021-05-24 | 2021-05-20 | 20.435 | 2,255,001 | -8,613 | 0.04% | 46,080,576 |
| 2021-05-21 | 2021-05-18 | 20.435 | 2,263,614 | -10,961 | 0.04% | 46,256,581 |
| 2021-05-20 | 2021-05-17 | 20.282 | 2,274,575 | -18,009 | 0.04% | 46,131,963 |
| 2021-05-18 | 2021-05-14 | 20.307 | 2,292,584 | -32,102 | 0.04% | 46,555,775 |
| 2021-05-17 | 2021-05-13 | 19.694 | 2,324,686 | +46,196 | 0.04% | 45,782,537 |
| 2021-05-14 | 2021-05-12 | 19.975 | 2,278,490 | +16,442 | 0.04% | 45,512,957 |
| 2021-05-13 | 2021-05-11 | 20.128 | 2,262,048 | +7,830 | 0.04% | 45,531,212 |
| 2021-05-12 | 2021-05-10 | 20.409 | 2,254,218 | -2,349 | 0.04% | 46,006,995 |
| 2021-05-11 | 2021-05-07 | 20.333 | 2,256,567 | -783 | 0.04% | 45,882,014 |
| 2021-05-07 | 2021-05-05 | 20.103 | 2,257,350 | -783 | 0.04% | 45,378,988 |
| 2021-05-06 | 2021-05-04 | 20.001 | 2,258,133 | -783 | 0.04% | 45,164,006 |
| 2021-05-05 | 2021-05-03 | 19.796 | 2,258,916 | +10,179 | 0.04% | 44,718,060 |
| 2021-05-04 | 2021-04-30 | 20.205 | 2,248,737 | -3,132 | 0.04% | 45,435,606 |
| 2021-05-03 | 2021-04-29 | 20.333 | 2,251,869 | -385,225 | 0.04% | 45,786,491 |
| 2021-04-29 | 2021-04-27 | 20.001 | 2,637,094 | +5,481 | 0.05% | 52,743,451 |
| 2021-04-28 | 2021-04-26 | 19.950 | 2,631,613 | +2,349 | 0.05% | 52,499,387 |
| 2021-04-27 | 2021-04-23 | 20.128 | 2,629,264 | +6,264 | 0.05% | 52,922,650 |
| 2021-04-26 | 2021-04-22 | 20.128 | 2,623,000 | +219,233 | 0.05% | 52,796,567 |
| 2021-04-23 | 2021-04-21 | 19.898 | 2,403,767 | +5,481 | 0.04% | 47,831,170 |
| 2021-04-22 | 2021-04-20 | 20.103 | 2,398,286 | +2,349 | 0.04% | 48,212,192 |
| 2021-04-21 | 2021-04-19 | 20.103 | 2,395,937 | +8,613 | 0.04% | 48,164,971 |
| 2021-04-20 | 2021-04-16 | 20.103 | 2,387,324 | -25,838 | 0.04% | 47,991,826 |
| 2021-04-19 | 2021-04-15 | 19.847 | 2,413,162 | +30,536 | 0.04% | 47,894,834 |
| 2021-04-16 | 2021-04-14 | 20.154 | 2,382,626 | -1,566 | 0.04% | 48,019,104 |
| 2021-04-15 | 2021-04-13 | 20.128 | 2,384,192 | -2,349 | 0.04% | 47,989,764 |
| 2021-04-14 | 2021-04-12 | 20.179 | 2,386,541 | +1,566 | 0.04% | 48,158,967 |
| 2021-04-13 | 2021-04-09 | 20.230 | 2,384,975 | +5,481 | 0.04% | 48,249,208 |
| 2021-04-12 | 2021-04-08 | 20.409 | 2,379,494 | +7,047 | 0.04% | 48,563,789 |
| 2021-04-09 | 2021-04-07 | 20.460 | 2,372,447 | +53,242 | 0.04% | 48,541,167 |
| 2021-04-08 | 2021-04-01 | 20.614 | 2,319,205 | -783 | 0.04% | 47,807,259 |
| 2021-04-07 | 2021-03-31 | 20.511 | 2,319,988 | +9,396 | 0.04% | 47,586,357 |
| 2021-04-01 | 2021-03-30 | 20.665 | 2,310,592 | -13,311 | 0.04% | 47,747,755 |
| 2021-03-31 | 2021-03-29 | 20.639 | 2,323,903 | -3,915 | 0.04% | 47,963,463 |
| 2021-03-30 | 2021-03-26 | 20.486 | 2,327,818 | +28,187 | 0.04% | 47,687,501 |
| 2021-03-29 | 2021-03-25 | 20.511 | 2,299,631 | +42,281 | 0.04% | 47,168,805 |
| 2021-03-26 | 2021-03-24 | 20.537 | 2,257,350 | +6,264 | 0.04% | 46,359,220 |
| 2021-03-25 | 2021-03-23 | 20.716 | 2,251,086 | -783 | 0.04% | 46,633,082 |
| 2021-03-24 | 2021-03-22 | 20.818 | 2,251,869 | +8,613 | 0.04% | 46,879,385 |
| 2021-03-22 | 2021-03-18 | 20.920 | 2,243,256 | +190,263 | 0.04% | 46,929,282 |
| 2021-03-19 | 2021-03-17 | 20.946 | 2,052,993 | +783 | 0.04% | 43,001,390 |
| 2021-03-17 | 2021-03-15 | 20.946 | 2,052,210 | +7,830 | 0.04% | 42,984,990 |
| 2021-03-16 | 2021-03-12 | 20.844 | 2,044,380 | +783 | 0.04% | 42,612,102 |
| 2021-03-15 | 2021-03-11 | 21.048 | 2,043,597 | +1,566 | 0.04% | 43,013,387 |
| 2021-03-12 | 2021-03-10 | 21.073 | 2,042,031 | -3,915 | 0.04% | 43,032,587 |
| 2021-03-11 | 2021-03-09 | 21.227 | 2,045,946 | -13,311 | 0.04% | 43,428,653 |
| 2021-03-10 | 2021-03-08 | 21.125 | 2,059,257 | +17,226 | 0.04% | 43,500,799 |
| 2021-03-09 | 2021-03-05 | 20.895 | 2,042,031 | +89,259 | 0.04% | 42,667,462 |
| 2021-03-05 | 2021-03-03 | 21.201 | 1,952,772 | -8,613 | 0.03% | 41,400,998 |
| 2021-03-04 | 2021-03-02 | 20.665 | 1,961,385 | +9,396 | 0.03% | 40,531,488 |
| 2021-03-03 | 2021-03-01 | 20.818 | 1,951,989 | +6,264 | 0.03% | 40,636,486 |
| 2021-03-02 | 2021-02-26 | 20.895 | 1,945,725 | +12,527 | 0.03% | 40,655,184 |
| 2021-03-01 | 2021-02-25 | 21.508 | 1,933,198 | -3,131 | 0.03% | 41,578,575 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,936,329 | -7,047 | 0.03% | 41,448,073 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,943,376 | -75,166 | 0.03% | 41,996,043 |
| 2021-02-24 | 2021-02-22 | 21.380 | 2,018,542 | +12,528 | 0.03% | 43,156,322 |
| 2021-02-23 | 2021-02-19 | 21.661 | 2,006,014 | -313,191 | 0.03% | 43,452,122 |
| 2021-02-22 | 2021-02-18 | 21.482 | 2,319,205 | -77,515 | 0.04% | 49,821,444 |
| 2021-02-19 | 2021-02-17 | 21.840 | 2,396,720 | +9,396 | 0.04% | 52,343,720 |
| 2021-02-18 | 2021-02-16 | 21.303 | 2,387,324 | +86,127 | 0.04% | 50,857,919 |
| 2021-02-17 | 2021-02-11 | 20.946 | 2,301,197 | +10,179 | 0.04% | 48,200,198 |
| 2021-02-16 | 2021-02-09 | 20.537 | 2,291,018 | +117,447 | 0.04% | 47,050,660 |
| 2021-02-10 | 2021-02-08 | 20.690 | 2,173,571 | +32,102 | 0.04% | 44,971,774 |
| 2021-02-08 | 2021-02-04 | 20.895 | 2,141,469 | +10,961 | 0.04% | 44,745,181 |
| 2021-02-05 | 2021-02-03 | 21.048 | 2,130,508 | +54,026 | 0.04% | 44,842,679 |
| 2021-02-04 | 2021-02-02 | 21.227 | 2,076,482 | +3,915 | 0.04% | 44,076,832 |
| 2021-02-03 | 2021-02-01 | 20.946 | 2,072,567 | -21,924 | 0.04% | 43,411,381 |
| 2021-02-02 | 2021-01-29 | 21.022 | 2,094,491 | +81,430 | 0.04% | 44,031,097 |
| 2021-02-01 | 2021-01-28 | 21.278 | 2,013,061 | +46,978 | 0.03% | 42,833,455 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,966,083 | +3,915 | 0.03% | 42,687,621 |
| 2021-01-28 | 2021-01-26 | 21.763 | 1,962,168 | +28,187 | 0.03% | 42,702,859 |
| 2021-01-27 | 2021-01-25 | 22.121 | 1,933,981 | +18,792 | 0.03% | 42,781,033 |
| 2021-01-26 | 2021-01-22 | 22.223 | 1,915,189 | +90,042 | 0.03% | 42,561,024 |
| 2021-01-25 | 2021-01-21 | 23.245 | 1,825,147 | +56,375 | 0.03% | 42,424,860 |
| 2021-01-22 | 2021-01-20 | 23.066 | 1,768,772 | -30,537 | 0.03% | 40,798,179 |
| 2021-01-21 | 2021-01-19 | 22.913 | 1,799,309 | -26,621 | 0.03% | 41,226,776 |
| 2021-01-20 | 2021-01-18 | 22.529 | 1,825,930 | +11,745 | 0.03% | 41,137,120 |
| 2021-01-19 | 2021-01-15 | 22.529 | 1,814,185 | -32,885 | 0.03% | 40,872,512 |
| 2021-01-18 | 2021-01-14 | 22.427 | 1,847,070 | +7,830 | 0.03% | 41,424,669 |
| 2021-01-15 | 2021-01-13 | 22.836 | 1,839,240 | -8,613 | 0.03% | 42,000,755 |
| 2021-01-14 | 2021-01-12 | 22.861 | 1,847,853 | -26,621 | 0.03% | 42,244,641 |
| 2021-01-13 | 2021-01-11 | 21.380 | 1,874,474 | +1,566 | 0.03% | 40,076,155 |
| 2021-01-12 | 2021-01-08 | 21.686 | 1,872,908 | -7,047 | 0.03% | 40,616,763 |
| 2021-01-11 | 2021-01-07 | 21.840 | 1,879,955 | -10,179 | 0.03% | 41,057,712 |
| 2021-01-08 | 2021-01-06 | 21.840 | 1,890,134 | +6,264 | 0.03% | 41,280,018 |
| 2021-01-07 | 2021-01-05 | 21.584 | 1,883,870 | +4,698 | 0.03% | 40,662,007 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,879,172 | -4,698 | 0.03% | 41,040,611 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,883,870 | -5,481 | 0.03% | 41,143,214 |
| 2021-01-04 | 2020-12-29 | 21.610 | 1,889,351 | -1,566 | 0.03% | 40,828,571 |
| 2020-12-30 | 2020-12-28 | 21.712 | 1,890,917 | +7,047 | 0.03% | 41,055,615 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,883,870 | +11,745 | 0.03% | 40,180,800 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,872,125 | +5,480 | 0.03% | 39,882,472 |
| 2020-12-23 | 2020-12-21 | 21.559 | 1,866,645 | -783 | 0.03% | 40,242,537 |
| 2020-12-22 | 2020-12-18 | 21.712 | 1,867,428 | +4,698 | 0.03% | 40,545,622 |
| 2020-12-21 | 2020-12-17 | 21.840 | 1,862,730 | +7,047 | 0.03% | 40,681,522 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,855,683 | +8,613 | 0.03% | 40,053,611 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,847,070 | +3,132 | 0.03% | 39,914,886 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,843,938 | +5,481 | 0.03% | 40,318,211 |
| 2020-12-15 | 2020-12-11 | 21.840 | 1,838,457 | +14,093 | 0.03% | 40,151,407 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,824,364 | -783 | 0.03% | 40,216,425 |
| 2020-12-11 | 2020-12-09 | 22.172 | 1,825,147 | +32,102 | 0.03% | 40,466,789 |
| 2020-12-10 | 2020-12-08 | 22.197 | 1,793,045 | +32,885 | 0.03% | 39,800,831 |
| 2020-12-09 | 2020-12-07 | 22.478 | 1,760,160 | +20,358 | 0.03% | 39,565,439 |
| 2020-12-08 | 2020-12-04 | 22.708 | 1,739,802 | -1,566 | 0.03% | 39,507,792 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,741,368 | +8,612 | 0.03% | 39,810,237 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,732,756 | -7,829 | 0.03% | 39,878,919 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,740,585 | +68,902 | 0.03% | 39,080,966 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,671,683 | -68,119 | 0.03% | 39,498,157 |
| 2020-11-30 | 2020-11-26 | 22.938 | 1,739,802 | -5,481 | 0.03% | 39,907,759 |
| 2020-11-26 | 2020-11-24 | 22.223 | 1,745,283 | +17,225 | 0.03% | 38,785,222 |
| 2020-11-25 | 2020-11-23 | 22.504 | 1,728,058 | -18,791 | 0.03% | 38,887,981 |
| 2020-11-24 | 2020-11-20 | 22.453 | 1,746,849 | +14,876 | 0.03% | 39,221,610 |
| 2020-11-23 | 2020-11-19 | 22.555 | 1,731,973 | +14,877 | 0.03% | 39,064,565 |
| 2020-11-20 | 2020-11-18 | 22.989 | 1,717,096 | -3,132 | 0.03% | 39,474,647 |
| 2020-11-19 | 2020-11-17 | 22.989 | 1,720,228 | -43,064 | 0.03% | 39,546,650 |
| 2020-11-18 | 2020-11-16 | 22.810 | 1,763,292 | +4,698 | 0.03% | 40,221,371 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,758,594 | +11,745 | 0.03% | 39,305,635 |
| 2020-11-16 | 2020-11-12 | 23.015 | 1,746,849 | +25,055 | 0.03% | 40,203,266 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,721,794 | +9,396 | 0.03% | 40,022,458 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,712,398 | +25,838 | 0.03% | 39,322,903 |
| 2020-11-11 | 2020-11-09 | 22.734 | 1,686,560 | -3,915 | 0.03% | 38,341,842 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,690,475 | -21,923 | 0.03% | 37,610,411 |
| 2020-11-09 | 2020-11-05 | 22.146 | 1,712,398 | +10,962 | 0.03% | 37,923,201 |
| 2020-11-06 | 2020-11-04 | 21.840 | 1,701,436 | +7,829 | 0.03% | 37,158,905 |
| 2020-11-05 | 2020-11-03 | 22.248 | 1,693,607 | -1,566 | 0.03% | 37,680,093 |
| 2020-11-04 | 2020-11-02 | 21.457 | 1,695,173 | +10,179 | 0.03% | 36,372,612 |
| 2020-11-03 | 2020-10-30 | 21.508 | 1,684,994 | +28,187 | 0.03% | 36,240,287 |
| 2020-11-02 | 2020-10-29 | 22.427 | 1,656,807 | +19,575 | 0.03% | 37,157,596 |
| 2020-10-30 | 2020-10-28 | 23.142 | 1,637,232 | +44,629 | 0.03% | 37,889,563 |
| 2020-10-29 | 2020-10-27 | 23.296 | 1,592,603 | +9,396 | 0.03% | 37,100,823 |
| 2020-10-28 | 2020-10-23 | 24.369 | 1,583,207 | -67,336 | 0.03% | 38,580,447 |
| 2020-10-27 | 2020-10-22 | 23.807 | 1,650,543 | +1,566 | 0.03% | 39,293,791 |
| 2020-10-23 | 2020-10-21 | 23.602 | 1,648,977 | -4,698 | 0.03% | 38,919,544 |
| 2020-10-22 | 2020-10-20 | 23.960 | 1,653,675 | -6,264 | 0.03% | 39,621,797 |
| 2020-10-21 | 2020-10-19 | 23.883 | 1,659,939 | -12,527 | 0.03% | 39,644,680 |
| 2020-10-20 | 2020-10-16 | 23.628 | 1,672,466 | -15,660 | 0.03% | 39,516,658 |
| 2020-10-19 | 2020-10-15 | 22.759 | 1,688,126 | -1,566 | 0.03% | 38,420,564 |
| 2020-10-16 | 2020-10-14 | 22.938 | 1,689,692 | +32,885 | 0.03% | 38,758,330 |
| 2020-10-15 | 2020-10-12 | 23.270 | 1,656,807 | -17,225 | 0.03% | 38,554,180 |
| 2020-10-12 | 2020-10-08 | 23.066 | 1,674,032 | +783 | 0.03% | 38,612,923 |
| 2020-10-09 | 2020-10-07 | 22.913 | 1,673,249 | +3,915 | 0.03% | 38,338,418 |
| 2020-10-08 | 2020-10-06 | 22.989 | 1,669,334 | -2,349 | 0.03% | 38,376,638 |
| 2020-10-07 | 2020-10-05 | 23.194 | 1,671,683 | -36,017 | 0.03% | 38,772,245 |
| 2020-10-06 | 2020-09-30 | 22.146 | 1,707,700 | -1,566 | 0.03% | 37,819,157 |
| 2020-10-05 | 2020-09-29 | 22.095 | 1,709,266 | -3,132 | 0.03% | 37,766,517 |
| 2020-09-30 | 2020-09-28 | 22.019 | 1,712,398 | +24,272 | 0.03% | 37,704,497 |
| 2020-09-29 | 2020-09-25 | 21.840 | 1,688,126 | -3,132 | 0.03% | 36,868,218 |
| 2020-09-28 | 2020-09-24 | 21.967 | 1,691,258 | +783 | 0.03% | 37,152,624 |
| 2020-09-25 | 2020-09-23 | 22.683 | 1,690,475 | +7,047 | 0.03% | 38,344,483 |
| 2020-09-24 | 2020-09-22 | 22.938 | 1,683,428 | +2,349 | 0.03% | 38,614,646 |
| 2020-09-22 | 2020-09-18 | 23.704 | 1,681,079 | -31,319 | 0.03% | 39,848,986 |
| 2020-09-21 | 2020-09-17 | 22.683 | 1,712,398 | +25,055 | 0.03% | 38,841,756 |
| 2020-09-18 | 2020-09-16 | 23.117 | 1,687,343 | +14,094 | 0.03% | 39,006,154 |
| 2020-09-17 | 2020-09-15 | 23.270 | 1,673,249 | +13,310 | 0.03% | 38,936,788 |
| 2020-09-16 | 2020-09-14 | 23.270 | 1,659,939 | +783 | 0.03% | 38,627,062 |
| 2020-09-15 | 2020-09-11 | 23.270 | 1,659,156 | +2,349 | 0.03% | 38,608,842 |
| 2020-09-14 | 2020-09-10 | 23.245 | 1,656,807 | +1,566 | 0.03% | 38,511,859 |
| 2020-09-11 | 2020-09-09 | 23.449 | 1,655,241 | +14,094 | 0.03% | 38,813,704 |
| 2020-09-10 | 2020-09-08 | 23.960 | 1,641,147 | +7,047 | 0.03% | 39,321,628 |
| 2020-09-09 | 2020-09-07 | 23.347 | 1,634,100 | -4,698 | 0.03% | 38,151,006 |
| 2020-09-08 | 2020-09-04 | 23.500 | 1,638,798 | +17,225 | 0.03% | 38,511,854 |
| 2020-09-07 | 2020-09-03 | 23.449 | 1,621,573 | +783 | 0.03% | 38,024,224 |
| 2020-09-04 | 2020-09-02 | 23.628 | 1,620,790 | -67,336 | 0.03% | 38,295,668 |
| 2020-09-03 | 2020-09-01 | 23.985 | 1,688,126 | +5,481 | 0.03% | 40,490,359 |
| 2020-09-02 | 2020-08-31 | 24.113 | 1,682,645 | -3,132 | 0.03% | 40,573,798 |
| 2020-09-01 | 2020-08-28 | 24.164 | 1,685,777 | +5,481 | 0.03% | 40,735,442 |
| 2020-08-31 | 2020-08-27 | 23.985 | 1,680,296 | +2,349 | 0.03% | 40,302,553 |
| 2020-08-28 | 2020-08-26 | 24.062 | 1,677,947 | +79,863 | 0.03% | 40,374,794 |
| 2020-08-27 | 2020-08-25 | 24.394 | 1,598,084 | -4,697 | 0.03% | 38,983,798 |
| 2020-08-26 | 2020-08-24 | 24.317 | 1,602,781 | -783 | 0.03% | 38,975,555 |
| 2020-08-25 | 2020-08-21 | 24.062 | 1,603,564 | -8,613 | 0.03% | 38,584,988 |
| 2020-08-24 | 2020-08-20 | 24.011 | 1,612,177 | +8,613 | 0.03% | 38,709,873 |
| 2020-08-21 | 2020-08-19 | 24.522 | 1,603,564 | -1,566 | 0.03% | 39,322,281 |
| 2020-08-20 | 2020-08-18 | 25.671 | 1,605,130 | -1,566 | 0.03% | 41,205,714 |
| 2020-08-19 | 2020-08-17 | 25.735 | 1,606,696 | -52,460 | 0.03% | 41,348,517 |
| 2020-08-18 | 2020-08-14 | 24.471 | 1,659,156 | -12,527 | 0.03% | 40,600,736 |
| 2020-08-17 | 2020-08-13 | 23.985 | 1,671,683 | -2,349 | 0.03% | 40,095,967 |
| 2020-08-14 | 2020-08-12 | 24.266 | 1,674,032 | -3,132 | 0.03% | 40,622,677 |
| 2020-08-13 | 2020-08-11 | 23.883 | 1,677,164 | -26,621 | 0.03% | 40,056,068 |
| 2020-08-12 | 2020-08-10 | 23.500 | 1,703,785 | +5,480 | 0.03% | 40,039,052 |
| 2020-08-11 | 2020-08-07 | 23.219 | 1,698,305 | +1,566 | 0.03% | 39,433,084 |
| 2020-08-10 | 2020-08-06 | 23.628 | 1,696,739 | -13,310 | 0.03% | 40,090,175 |
| 2020-08-07 | 2020-08-05 | 23.577 | 1,710,049 | +1,566 | 0.03% | 40,317,299 |
| 2020-08-06 | 2020-08-04 | 23.883 | 1,708,483 | -10,962 | 0.03% | 40,804,066 |
| 2020-08-05 | 2020-08-03 | 22.861 | 1,719,445 | -82,995 | 0.03% | 39,309,045 |
| 2020-08-04 | 2020-07-31 | 22.810 | 1,802,440 | -14,877 | 0.03% | 41,114,352 |
| 2020-08-03 | 2020-07-30 | 22.861 | 1,817,317 | +18,791 | 0.03% | 41,546,543 |
| 2020-07-31 | 2020-07-29 | 23.475 | 1,798,526 | -5,480 | 0.03% | 42,219,531 |
| 2020-07-30 | 2020-07-28 | 23.117 | 1,804,006 | +16,442 | 0.03% | 41,703,042 |
| 2020-07-29 | 2020-07-27 | 23.066 | 1,787,564 | +8,613 | 0.03% | 41,231,632 |
| 2020-07-28 | 2020-07-24 | 22.989 | 1,778,951 | +77,515 | 0.03% | 40,896,644 |
| 2020-07-24 | 2020-07-22 | 23.781 | 1,701,436 | +7,829 | 0.03% | 40,461,919 |
| 2020-07-23 | 2020-07-21 | 24.956 | 1,693,607 | +12,528 | 0.03% | 42,265,730 |
| 2020-07-22 | 2020-07-20 | 24.931 | 1,681,079 | -3,132 | 0.03% | 41,910,140 |
| 2020-07-21 | 2020-07-17 | 23.015 | 1,684,211 | +4,698 | 0.03% | 38,761,669 |
| 2020-07-16 | 2020-07-14 | 24.394 | 1,679,513 | +9,396 | 0.03% | 40,970,184 |
| 2020-07-15 | 2020-07-13 | 25.263 | 1,670,117 | -120,579 | 0.03% | 42,191,441 |
| 2020-07-14 | 2020-07-10 | 24.905 | 1,790,696 | +41,498 | 0.03% | 44,597,206 |
| 2020-07-13 | 2020-07-09 | 26.693 | 1,749,198 | +5,481 | 0.03% | 46,691,351 |
| 2020-07-10 | 2020-07-08 | 26.374 | 1,743,717 | +5,481 | 0.03% | 45,988,287 |
| 2020-07-09 | 2020-07-07 | 24.650 | 1,738,236 | -1,566 | 0.03% | 42,846,685 |
| 2020-07-08 | 2020-07-06 | 26.798 | 1,739,802 | -27,405 | 0.03% | 46,624,030 |
| 2020-07-07 | 2020-07-03 | 23.434 | 1,767,207 | +139,298 | 0.03% | 41,412,196 |
| 2020-07-06 | 2020-07-02 | 22.769 | 1,627,909 | -77,447 | 0.03% | 37,065,411 |
| 2020-07-03 | 2020-06-30 | 20.747 | 1,705,356 | +8,271 | 0.03% | 35,381,365 |
| 2020-07-02 | 2020-06-29 | 20.694 | 1,697,085 | +56,393 | 0.03% | 35,119,484 |
| 2020-06-30 | 2020-06-26 | 21.013 | 1,640,692 | +3,008 | 0.03% | 34,476,175 |
| 2020-06-29 | 2020-06-24 | 21.173 | 1,637,684 | -9,023 | 0.03% | 34,674,332 |
| 2020-06-26 | 2020-06-23 | 21.306 | 1,646,707 | +9,023 | 0.03% | 35,084,378 |
| 2020-06-24 | 2020-06-22 | 21.120 | 1,637,684 | +3,008 | 0.03% | 34,587,211 |
| 2020-06-23 | 2020-06-19 | 21.332 | 1,634,676 | +751 | 0.03% | 34,871,529 |
| 2020-06-22 | 2020-06-18 | 21.332 | 1,633,925 | +1,504 | 0.03% | 34,855,508 |
| 2020-06-19 | 2020-06-17 | 21.306 | 1,632,421 | -9,775 | 0.03% | 34,780,003 |
| 2020-06-18 | 2020-06-16 | 21.226 | 1,642,196 | +6,768 | 0.03% | 34,857,225 |
| 2020-06-17 | 2020-06-15 | 20.667 | 1,635,428 | +9,023 | 0.03% | 33,800,053 |
| 2020-06-16 | 2020-06-12 | 21.253 | 1,626,405 | -9,775 | 0.03% | 34,565,306 |
| 2020-06-15 | 2020-06-11 | 21.652 | 1,636,180 | -752 | 0.03% | 35,425,861 |
| 2020-06-12 | 2020-06-10 | 22.529 | 1,636,932 | -3,760 | 0.03% | 36,878,987 |
| 2020-06-11 | 2020-06-09 | 22.662 | 1,640,692 | -81,206 | 0.03% | 37,181,901 |
| 2020-06-10 | 2020-06-08 | 21.678 | 1,721,898 | +54,890 | 0.03% | 37,327,591 |
| 2020-06-09 | 2020-06-05 | 20.987 | 1,667,008 | +9,022 | 0.03% | 34,984,818 |
| 2020-06-08 | 2020-06-04 | 20.428 | 1,657,986 | +11,279 | 0.03% | 33,869,362 |
| 2020-06-05 | 2020-06-03 | 20.588 | 1,646,707 | -9,023 | 0.03% | 33,901,758 |
| 2020-06-04 | 2020-06-02 | 20.056 | 1,655,730 | -1,504 | 0.03% | 33,206,706 |
| 2020-06-03 | 2020-06-01 | 19.843 | 1,657,234 | +1,504 | 0.03% | 32,884,224 |
| 2020-06-02 | 2020-05-29 | 19.311 | 1,655,730 | +2,256 | 0.03% | 31,973,566 |
| 2020-06-01 | 2020-05-28 | 19.258 | 1,653,474 | -1,504 | 0.03% | 31,842,039 |
| 2020-05-29 | 2020-05-27 | 19.417 | 1,654,978 | +1,504 | 0.03% | 32,135,127 |
| 2020-05-28 | 2020-05-26 | 19.204 | 1,653,474 | +752 | 0.03% | 31,754,077 |
| 2020-05-27 | 2020-05-25 | 18.699 | 1,652,722 | -14,286 | 0.03% | 30,904,382 |
| 2020-05-26 | 2020-05-22 | 18.699 | 1,667,008 | +2,255 | 0.03% | 31,171,517 |
| 2020-05-25 | 2020-05-21 | 20.056 | 1,664,753 | +4,512 | 0.03% | 33,387,668 |
| 2020-05-22 | 2020-05-20 | 20.242 | 1,660,241 | -2,256 | 0.03% | 33,606,302 |
| 2020-05-21 | 2020-05-19 | 20.401 | 1,662,497 | -1,504 | 0.03% | 33,917,292 |
| 2020-05-20 | 2020-05-18 | 19.736 | 1,664,001 | -1,504 | 0.03% | 32,841,457 |
| 2020-05-19 | 2020-05-15 | 19.710 | 1,665,505 | +2,256 | 0.03% | 32,826,840 |
| 2020-05-18 | 2020-05-14 | 19.896 | 1,663,249 | +19,550 | 0.03% | 33,092,060 |
| 2020-05-15 | 2020-05-13 | 20.481 | 1,643,699 | -1,504 | 0.03% | 33,664,948 |
| 2020-05-14 | 2020-05-12 | 20.588 | 1,645,203 | +28,572 | 0.03% | 33,870,794 |
| 2020-05-13 | 2020-05-11 | 21.226 | 1,616,631 | -4,511 | 0.03% | 34,314,583 |
| 2020-05-12 | 2020-05-08 | 20.747 | 1,621,142 | +6,767 | 0.03% | 33,634,160 |
| 2020-05-11 | 2020-05-07 | 20.721 | 1,614,375 | +3,760 | 0.03% | 33,450,823 |
| 2020-05-08 | 2020-05-06 | 20.800 | 1,610,615 | +3,759 | 0.03% | 33,501,436 |
| 2020-05-07 | 2020-05-05 | 20.907 | 1,606,856 | -6,015 | 0.03% | 33,594,210 |
| 2020-05-06 | 2020-05-04 | 20.854 | 1,612,871 | +3,759 | 0.03% | 33,634,163 |
| 2020-05-05 | 2020-04-29 | 21.997 | 1,609,112 | -2,255 | 0.03% | 35,396,206 |
| 2020-05-04 | 2020-04-28 | 21.811 | 1,611,367 | +2,255 | 0.03% | 35,145,785 |
| 2020-04-29 | 2020-04-27 | 21.598 | 1,609,112 | -3,759 | 0.03% | 34,754,195 |
| 2020-04-28 | 2020-04-24 | 21.066 | 1,612,871 | +6,015 | 0.03% | 33,977,369 |
| 2020-04-27 | 2020-04-23 | 21.040 | 1,606,856 | +1,504 | 0.03% | 33,807,914 |
| 2020-04-24 | 2020-04-22 | 21.040 | 1,605,352 | +752 | 0.03% | 33,776,270 |
| 2020-04-23 | 2020-04-21 | 20.880 | 1,604,600 | +2,256 | 0.03% | 33,504,364 |
| 2020-04-22 | 2020-04-20 | 21.705 | 1,602,344 | -3,760 | 0.03% | 34,778,500 |
| 2020-04-21 | 2020-04-17 | 21.386 | 1,606,104 | -2,256 | 0.03% | 34,347,461 |
| 2020-04-20 | 2020-04-16 | 20.534 | 1,608,360 | -752 | 0.03% | 33,026,724 |
| 2020-04-17 | 2020-04-15 | 20.800 | 1,609,112 | +3,008 | 0.03% | 33,470,173 |
| 2020-04-16 | 2020-04-14 | 20.933 | 1,606,104 | +752 | 0.03% | 33,621,209 |
| 2020-04-15 | 2020-04-09 | 20.854 | 1,605,352 | -12,031 | 0.03% | 33,477,365 |
| 2020-04-14 | 2020-04-08 | 20.588 | 1,617,383 | +3,760 | 0.03% | 33,298,047 |
| 2020-04-08 | 2020-04-06 | 20.614 | 1,613,623 | +752 | 0.03% | 33,263,559 |
| 2020-04-07 | 2020-04-03 | 20.082 | 1,612,871 | -752 | 0.03% | 32,390,042 |
| 2020-04-06 | 2020-04-02 | 20.082 | 1,613,623 | +3,008 | 0.03% | 32,405,144 |
| 2020-04-03 | 2020-04-01 | 19.949 | 1,610,615 | -3,008 | 0.03% | 32,130,533 |
| 2020-04-01 | 2020-03-30 | 19.843 | 1,613,623 | -6,767 | 0.03% | 32,018,858 |
| 2020-03-31 | 2020-03-27 | 20.189 | 1,620,390 | -20,302 | 0.03% | 32,713,443 |
| 2020-03-30 | 2020-03-26 | 20.109 | 1,640,692 | +752 | 0.03% | 32,992,391 |
| 2020-03-27 | 2020-03-25 | 20.242 | 1,639,940 | +3,008 | 0.03% | 33,195,372 |
| 2020-03-25 | 2020-03-23 | 17.901 | 1,636,932 | +1,504 | 0.03% | 29,302,902 |
| 2020-03-24 | 2020-03-20 | 18.566 | 1,635,428 | +18,045 | 0.03% | 30,363,497 |
| 2020-03-23 | 2020-03-19 | 17.103 | 1,617,383 | +15,039 | 0.03% | 27,662,331 |
| 2020-03-20 | 2020-03-18 | 17.981 | 1,602,344 | +6,015 | 0.03% | 28,811,601 |
| 2020-03-19 | 2020-03-17 | 19.284 | 1,596,329 | +22,557 | 0.03% | 30,784,021 |
| 2020-03-18 | 2020-03-16 | 19.816 | 1,573,772 | -6,767 | 0.03% | 31,186,240 |
| 2020-03-17 | 2020-03-13 | 20.960 | 1,580,539 | +29,324 | 0.03% | 33,128,087 |
| 2020-03-16 | 2020-03-12 | 21.598 | 1,551,215 | +20,302 | 0.03% | 33,503,714 |
| 2020-03-13 | 2020-03-11 | 22.662 | 1,530,913 | +22,557 | 0.03% | 34,694,053 |
| 2020-03-12 | 2020-03-10 | 22.822 | 1,508,356 | -21,805 | 0.03% | 34,423,583 |
| 2020-03-11 | 2020-03-09 | 22.662 | 1,530,161 | +7,519 | 0.03% | 34,677,011 |
| 2020-03-10 | 2020-03-06 | 24.072 | 1,522,642 | -41,355 | 0.03% | 36,653,151 |
| 2020-03-09 | 2020-03-05 | 24.684 | 1,563,997 | +2,256 | 0.03% | 38,605,468 |
| 2020-03-06 | 2020-03-04 | 24.178 | 1,561,741 | +752 | 0.03% | 37,760,508 |
| 2020-03-05 | 2020-03-03 | 24.285 | 1,560,989 | +27,068 | 0.03% | 37,908,408 |
| 2020-03-04 | 2020-03-02 | 24.418 | 1,533,921 | +6,768 | 0.03% | 37,455,069 |
| 2020-03-03 | 2020-02-28 | 24.285 | 1,527,153 | +5,263 | 0.03% | 37,086,706 |
| 2020-03-02 | 2020-02-27 | 24.870 | 1,521,890 | +7,519 | 0.03% | 37,849,470 |
| 2020-02-28 | 2020-02-26 | 24.604 | 1,514,371 | +7,519 | 0.03% | 37,259,665 |
| 2020-02-27 | 2020-02-25 | 24.710 | 1,506,852 | +8,271 | 0.03% | 37,234,990 |
| 2020-02-26 | 2020-02-24 | 25.003 | 1,498,581 | +16,542 | 0.03% | 37,469,078 |
| 2020-02-25 | 2020-02-21 | 25.641 | 1,482,039 | +752 | 0.03% | 38,001,575 |
| 2020-02-24 | 2020-02-20 | 26.014 | 1,481,287 | -8,271 | 0.03% | 38,533,903 |
| 2020-02-21 | 2020-02-19 | 25.907 | 1,489,558 | +752 | 0.03% | 38,590,580 |
| 2020-02-19 | 2020-02-17 | 25.907 | 1,488,806 | -6,015 | 0.03% | 38,571,098 |
| 2020-02-18 | 2020-02-14 | 25.641 | 1,494,821 | +5,263 | 0.03% | 38,329,324 |
| 2020-02-17 | 2020-02-13 | 25.881 | 1,489,558 | +2,256 | 0.03% | 38,550,959 |
| 2020-02-14 | 2020-02-12 | 26.306 | 1,487,302 | +12,030 | 0.03% | 39,125,544 |
| 2020-02-12 | 2020-02-10 | 25.641 | 1,475,272 | +6,015 | 0.03% | 37,828,060 |
| 2020-02-07 | 2020-02-05 | 25.375 | 1,469,257 | +2,256 | 0.03% | 37,283,019 |
| 2020-02-06 | 2020-02-04 | 25.269 | 1,467,001 | +3,008 | 0.03% | 37,069,689 |
| 2020-02-05 | 2020-02-03 | 24.870 | 1,463,993 | -752 | 0.03% | 36,409,569 |
| 2020-02-04 | 2020-01-31 | 25.056 | 1,464,745 | +2,256 | 0.03% | 36,700,997 |
| 2020-02-03 | 2020-01-30 | 25.482 | 1,462,489 | +1,503 | 0.03% | 37,266,881 |
| 2020-01-31 | 2020-01-29 | 26.413 | 1,460,986 | +19,550 | 0.03% | 38,588,708 |
| 2020-01-30 | 2020-01-24 | 27.397 | 1,441,436 | +9,775 | 0.03% | 39,490,944 |
| 2020-01-29 | 2020-01-22 | 28.394 | 1,431,661 | -3,760 | 0.03% | 40,651,166 |
| 2020-01-23 | 2020-01-21 | 28.062 | 1,435,421 | +752 | 0.03% | 40,280,670 |
| 2020-01-22 | 2020-01-20 | 29.525 | 1,434,669 | +14,287 | 0.03% | 42,358,407 |
| 2020-01-20 | 2020-01-16 | 29.458 | 1,420,382 | +3,759 | 0.03% | 41,842,134 |
| 2020-01-17 | 2020-01-15 | 29.724 | 1,416,623 | -26,317 | 0.03% | 42,108,207 |
| 2020-01-16 | 2020-01-14 | 29.791 | 1,442,940 | -752 | 0.03% | 42,986,415 |
| 2020-01-15 | 2020-01-13 | 30.256 | 1,443,692 | -8,271 | 0.03% | 43,680,830 |
| 2020-01-14 | 2020-01-10 | 29.924 | 1,451,963 | -3,759 | 0.03% | 43,448,321 |
| 2020-01-13 | 2020-01-09 | 29.924 | 1,455,722 | -3,008 | 0.03% | 43,560,805 |
| 2020-01-09 | 2020-01-07 | 29.591 | 1,458,730 | -9,775 | 0.03% | 43,165,807 |
| 2020-01-07 | 2020-01-03 | 28.594 | 1,468,505 | +8,271 | 0.03% | 41,990,285 |
| 2020-01-06 | 2020-01-02 | 29.259 | 1,460,234 | -752 | 0.03% | 42,724,803 |
| 2020-01-03 | 2019-12-31 | 28.793 | 1,460,986 | -1,503 | 0.03% | 42,066,743 |
| 2019-12-23 | 2019-12-19 | 28.328 | 1,462,489 | -752 | 0.03% | 41,429,257 |
| 2019-12-20 | 2019-12-18 | 28.461 | 1,463,241 | -752 | 0.03% | 41,645,163 |
| 2019-12-19 | 2019-12-17 | 28.394 | 1,463,993 | -752 | 0.03% | 41,569,214 |
| 2019-12-18 | 2019-12-16 | 28.394 | 1,464,745 | -1,504 | 0.03% | 41,590,567 |
| 2019-12-17 | 2019-12-13 | 28.727 | 1,466,249 | -752 | 0.03% | 42,120,781 |
| 2019-12-16 | 2019-12-12 | 27.729 | 1,467,001 | -2,256 | 0.03% | 40,679,106 |
| 2019-12-13 | 2019-12-11 | 27.463 | 1,469,257 | -3,759 | 0.03% | 40,350,857 |
| 2019-12-12 | 2019-12-10 | 26.865 | 1,473,016 | -1,504 | 0.03% | 39,572,526 |
| 2019-12-10 | 2019-12-06 | 26.732 | 1,474,520 | -752 | 0.03% | 39,416,827 |
| 2019-12-04 | 2019-12-02 | 26.439 | 1,475,272 | -2,256 | 0.03% | 39,005,281 |
| 2019-12-03 | 2019-11-29 | 26.306 | 1,477,528 | +752 | 0.03% | 38,868,425 |
| 2019-11-29 | 2019-11-27 | 27.197 | 1,476,776 | +3,760 | 0.03% | 40,164,547 |
| 2019-11-28 | 2019-11-26 | 27.197 | 1,473,016 | -3,760 | 0.03% | 40,062,285 |
| 2019-11-26 | 2019-11-22 | 26.865 | 1,476,776 | -2,255 | 0.03% | 39,673,538 |
| 2019-11-20 | 2019-11-18 | 27.663 | 1,479,031 | -3,760 | 0.03% | 40,914,340 |
| 2019-11-15 | 2019-11-13 | 27.596 | 1,482,791 | +5,263 | 0.03% | 40,919,751 |
| 2019-11-14 | 2019-11-12 | 27.995 | 1,477,528 | -2,255 | 0.03% | 41,364,021 |
| 2019-11-13 | 2019-11-11 | 27.729 | 1,479,783 | -3,760 | 0.03% | 41,033,544 |
| 2019-11-12 | 2019-11-08 | 28.261 | 1,483,543 | -3,759 | 0.03% | 41,927,021 |
| 2019-11-11 | 2019-11-07 | 28.461 | 1,487,302 | -3,760 | 0.03% | 42,329,961 |
| 2019-11-08 | 2019-11-06 | 28.461 | 1,491,062 | -3,008 | 0.03% | 42,436,974 |
| 2019-11-07 | 2019-11-05 | 28.128 | 1,494,070 | -6,015 | 0.03% | 42,025,825 |
| 2019-11-06 | 2019-11-04 | 27.663 | 1,500,085 | -3,007 | 0.03% | 41,496,755 |
| 2019-11-04 | 2019-10-31 | 27.131 | 1,503,092 | +752 | 0.03% | 40,780,323 |
| 2019-11-01 | 2019-10-30 | 26.665 | 1,502,340 | +3,759 | 0.03% | 40,060,609 |
| 2019-10-29 | 2019-10-25 | 25.987 | 1,498,581 | +3,008 | 0.03% | 38,943,925 |
| 2019-10-28 | 2019-10-24 | 26.094 | 1,495,573 | -1,504 | 0.03% | 39,024,878 |
| 2019-10-24 | 2019-10-22 | 26.173 | 1,497,077 | -7,519 | 0.03% | 39,183,585 |
| 2019-10-23 | 2019-10-21 | 26.200 | 1,504,596 | -3,008 | 0.03% | 39,420,403 |
| 2019-10-18 | 2019-10-16 | 25.003 | 1,507,604 | -752 | 0.03% | 37,694,680 |
| 2019-10-16 | 2019-10-14 | 24.843 | 1,508,356 | +3,760 | 0.03% | 37,472,758 |
| 2019-10-11 | 2019-10-09 | 23.806 | 1,504,596 | +752 | 0.03% | 35,818,539 |
| 2019-10-10 | 2019-10-08 | 24.019 | 1,503,844 | -65 | 0.03% | 36,120,643 |
| 2019-10-09 | 2019-10-04 | 24.019 | 1,503,909 | -752 | 0.03% | 36,122,204 |
| 2019-10-08 | 2019-10-03 | 24.178 | 1,504,661 | +8,271 | 0.03% | 36,380,401 |
| 2019-10-02 | 2019-09-27 | 24.099 | 1,496,390 | -3,759 | 0.03% | 36,061,013 |
| 2019-09-27 | 2019-09-25 | 24.444 | 1,500,149 | -2,256 | 0.03% | 36,670,332 |
| 2019-09-26 | 2019-09-24 | 24.657 | 1,502,405 | -1,504 | 0.03% | 37,045,178 |
| 2019-09-23 | 2019-09-19 | 25.136 | 1,503,909 | -2,256 | 0.03% | 37,802,306 |
| 2019-09-20 | 2019-09-18 | 25.349 | 1,506,165 | +752 | 0.03% | 38,179,513 |
| 2019-09-19 | 2019-09-17 | 25.402 | 1,505,413 | -1,504 | 0.03% | 38,240,535 |
| 2019-09-13 | 2019-09-11 | 25.801 | 1,506,917 | -4,511 | 0.03% | 38,879,977 |
| 2019-09-12 | 2019-09-10 | 25.322 | 1,511,428 | +3,008 | 0.03% | 38,272,721 |
| 2019-09-10 | 2019-09-06 | 25.296 | 1,508,420 | -752 | 0.03% | 38,156,430 |
| 2019-09-09 | 2019-09-05 | 25.083 | 1,509,172 | -6,016 | 0.03% | 37,854,312 |
| 2019-09-03 | 2019-08-30 | 24.391 | 1,515,188 | -752 | 0.03% | 36,957,347 |
| 2019-08-28 | 2019-08-26 | 24.311 | 1,515,940 | -20,301 | 0.03% | 36,854,722 |
| 2019-08-27 | 2019-08-23 | 24.897 | 1,536,241 | -752 | 0.03% | 38,247,243 |
| 2019-08-22 | 2019-08-20 | 24.311 | 1,536,993 | +1,504 | 0.03% | 37,366,551 |
| 2019-08-21 | 2019-08-19 | 24.444 | 1,535,489 | -752 | 0.03% | 37,534,199 |
| 2019-08-19 | 2019-08-15 | 23.540 | 1,536,241 | +6,767 | 0.03% | 36,163,258 |
| 2019-08-16 | 2019-08-14 | 23.434 | 1,529,474 | +21,054 | 0.03% | 35,841,233 |
| 2019-08-09 | 2019-08-07 | 24.152 | 1,508,420 | +751 | 0.03% | 36,431,165 |
| 2019-08-08 | 2019-08-06 | 24.524 | 1,507,669 | +2,256 | 0.03% | 36,974,461 |
| 2019-08-07 | 2019-08-05 | 25.109 | 1,505,413 | +3,760 | 0.03% | 37,800,068 |
| 2019-08-06 | 2019-08-02 | 25.934 | 1,501,653 | -7,519 | 0.03% | 38,943,872 |
| 2019-08-02 | 2019-07-31 | 26.798 | 1,509,172 | -3,760 | 0.03% | 40,443,499 |
| 2019-08-01 | 2019-07-30 | 27.197 | 1,512,932 | +4,512 | 0.03% | 41,147,898 |
| 2019-07-31 | 2019-07-29 | 26.798 | 1,508,420 | -3,008 | 0.03% | 40,423,347 |
| 2019-07-30 | 2019-07-26 | 27.264 | 1,511,428 | -17,294 | 0.03% | 41,207,499 |
| 2019-07-29 | 2019-07-25 | 27.530 | 1,528,722 | -5,263 | 0.03% | 42,085,626 |
| 2019-07-25 | 2019-07-23 | 27.131 | 1,533,985 | +3,759 | 0.03% | 41,618,480 |
| 2019-07-22 | 2019-07-18 | 27.264 | 1,530,226 | -752 | 0.03% | 41,720,007 |
| 2019-07-18 | 2019-07-16 | 27.264 | 1,530,978 | -1,504 | 0.03% | 41,740,509 |
| 2019-07-17 | 2019-07-15 | 27.131 | 1,532,482 | -1,503 | 0.03% | 41,577,702 |
| 2019-07-16 | 2019-07-12 | 26.865 | 1,533,985 | -4,512 | 0.03% | 41,210,456 |
| 2019-07-15 | 2019-07-11 | 26.386 | 1,538,497 | +752 | 0.03% | 40,595,066 |
| 2019-07-04 | 2019-07-02 | 26.599 | 1,537,745 | -2,256 | 0.03% | 40,902,444 |
| 2019-06-28 | 2019-06-26 | 25.163 | 1,540,001 | -752 | 0.03% | 38,750,479 |
| 2019-06-27 | 2019-06-25 | 25.375 | 1,540,753 | -2,255 | 0.03% | 39,097,260 |
| 2019-06-26 | 2019-06-24 | 25.748 | 1,543,008 | +1,504 | 0.03% | 39,729,076 |
| 2019-06-25 | 2019-06-21 | 25.695 | 1,541,504 | +3,759 | 0.03% | 39,608,347 |
| 2019-06-24 | 2019-06-20 | 25.774 | 1,537,745 | -2,256 | 0.03% | 39,634,468 |
| 2019-06-21 | 2019-06-19 | 24.950 | 1,540,001 | -752 | 0.03% | 38,422,779 |
| 2019-06-20 | 2019-06-18 | 24.205 | 1,540,753 | -751 | 0.03% | 37,294,032 |
| 2019-06-18 | 2019-06-14 | 23.939 | 1,541,504 | +2,255 | 0.03% | 36,902,186 |
| 2019-06-17 | 2019-06-13 | 24.099 | 1,539,249 | +8,271 | 0.03% | 37,093,858 |
| 2019-06-14 | 2019-06-12 | 24.391 | 1,530,978 | +752 | 0.03% | 37,342,485 |
| 2019-06-13 | 2019-06-11 | 24.604 | 1,530,226 | +2,256 | 0.03% | 37,649,762 |
| 2019-06-12 | 2019-06-10 | 24.258 | 1,527,970 | +1,504 | 0.03% | 37,065,904 |
| 2019-06-11 | 2019-06-06 | 23.460 | 1,526,466 | -146,622 | 0.03% | 35,811,347 |
| 2019-06-10 | 2019-06-05 | 23.918 | 1,673,088 | +149,629 | 0.03% | 40,016,476 |
| 2019-06-06 | 2019-06-04 | 23.891 | 1,523,459 | +17,072 | 0.03% | 36,396,748 |
| 2019-05-28 | 2019-05-24 | 24.428 | 1,506,387 | -1,489 | 0.03% | 36,798,532 |
| 2019-05-27 | 2019-05-23 | 24.428 | 1,507,876 | +5,210 | 0.03% | 36,834,906 |
| 2019-05-24 | 2019-05-22 | 24.751 | 1,502,666 | +1,488 | 0.03% | 37,192,223 |
| 2019-05-23 | 2019-05-21 | 24.616 | 1,501,178 | +745 | 0.03% | 36,953,682 |
| 2019-05-22 | 2019-05-20 | 24.590 | 1,500,433 | -745 | 0.03% | 36,895,020 |
| 2019-05-15 | 2019-05-10 | 26.283 | 1,501,178 | +5,954 | 0.03% | 39,454,914 |
| 2019-05-14 | 2019-05-09 | 25.960 | 1,495,224 | -5,209 | 0.03% | 38,816,238 |
| 2019-05-10 | 2019-05-08 | 27.008 | 1,500,433 | -4,466 | 0.03% | 40,524,039 |
| 2019-05-09 | 2019-05-07 | 27.882 | 1,504,899 | -744 | 0.03% | 41,959,037 |
| 2019-05-08 | 2019-05-06 | 28.150 | 1,505,643 | -13,396 | 0.03% | 42,384,405 |
| 2019-05-07 | 2019-05-03 | 29.964 | 1,519,039 | +1,488 | 0.03% | 45,517,022 |
| 2019-05-06 | 2019-05-02 | 29.964 | 1,517,551 | +745 | 0.03% | 45,472,435 |
| 2019-05-02 | 2019-04-29 | 29.830 | 1,516,806 | -2,977 | 0.03% | 45,246,300 |
| 2019-04-30 | 2019-04-26 | 29.427 | 1,519,783 | +744 | 0.03% | 44,722,467 |
| 2019-04-29 | 2019-04-25 | 29.158 | 1,519,039 | -1,488 | 0.03% | 44,292,349 |
| 2019-04-26 | 2019-04-24 | 29.628 | 1,520,527 | -2,233 | 0.03% | 45,050,829 |
| 2019-04-25 | 2019-04-23 | 29.897 | 1,522,760 | -11,908 | 0.03% | 45,526,214 |
| 2019-04-24 | 2019-04-18 | 29.427 | 1,534,668 | -744 | 0.03% | 45,160,486 |
| 2019-04-23 | 2019-04-17 | 29.494 | 1,535,412 | +3,721 | 0.03% | 45,285,536 |
| 2019-04-18 | 2019-04-16 | 29.360 | 1,531,691 | +2,977 | 0.03% | 44,969,976 |
| 2019-04-17 | 2019-04-15 | 28.486 | 1,528,714 | -744 | 0.03% | 43,547,393 |
| 2019-04-15 | 2019-04-11 | 28.218 | 1,529,458 | -744 | 0.03% | 43,157,562 |
| 2019-04-11 | 2019-04-09 | 29.158 | 1,530,202 | -3,721 | 0.03% | 44,617,841 |
| 2019-04-10 | 2019-04-08 | 29.427 | 1,533,923 | -1,489 | 0.03% | 45,138,563 |
| 2019-04-09 | 2019-04-04 | 29.427 | 1,535,412 | +2,233 | 0.03% | 45,182,380 |
| 2019-04-08 | 2019-04-03 | 29.293 | 1,533,179 | -81,864 | 0.03% | 44,910,657 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,615,043 | -5,954 | 0.03% | 46,549,117 |
| 2019-04-03 | 2019-04-01 | 28.755 | 1,620,997 | +72,189 | 0.03% | 46,611,818 |
| 2019-04-02 | 2019-03-29 | 28.352 | 1,548,808 | -4,465 | 0.03% | 43,911,684 |
| 2019-04-01 | 2019-03-28 | 27.344 | 1,553,273 | -744 | 0.03% | 42,472,934 |
| 2019-03-29 | 2019-03-27 | 27.479 | 1,554,017 | +2,232 | 0.03% | 42,702,090 |
| 2019-03-28 | 2019-03-26 | 27.210 | 1,551,785 | +8,187 | 0.03% | 42,223,734 |
| 2019-03-27 | 2019-03-25 | 27.479 | 1,543,598 | -9,675 | 0.03% | 42,415,792 |
| 2019-03-26 | 2019-03-22 | 28.553 | 1,553,273 | -2,977 | 0.03% | 44,351,344 |
| 2019-03-25 | 2019-03-21 | 28.889 | 1,556,250 | -2,232 | 0.03% | 44,959,128 |
| 2019-03-22 | 2019-03-20 | 28.822 | 1,558,482 | +744 | 0.03% | 44,918,903 |
| 2019-03-21 | 2019-03-19 | 29.225 | 1,557,738 | -1,489 | 0.03% | 45,525,396 |
| 2019-03-20 | 2019-03-18 | 29.158 | 1,559,227 | +1,489 | 0.03% | 45,464,156 |
| 2019-03-18 | 2019-03-14 | 28.419 | 1,557,738 | +1,488 | 0.03% | 44,269,523 |
| 2019-03-15 | 2019-03-13 | 28.688 | 1,556,250 | +1,489 | 0.03% | 44,645,460 |
| 2019-03-14 | 2019-03-12 | 28.621 | 1,554,761 | +5,209 | 0.03% | 44,498,288 |
| 2019-03-13 | 2019-03-11 | 28.083 | 1,549,552 | +2,977 | 0.03% | 43,516,354 |
| 2019-03-12 | 2019-03-08 | 27.613 | 1,546,575 | +2,233 | 0.03% | 42,705,407 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,544,342 | -10,419 | 0.03% | 44,407,601 |
| 2019-03-08 | 2019-03-06 | 30.032 | 1,554,761 | +1,488 | 0.03% | 46,691,865 |
| 2019-03-06 | 2019-03-04 | 30.166 | 1,553,273 | -3,721 | 0.03% | 46,855,890 |
| 2019-03-05 | 2019-03-01 | 30.636 | 1,556,994 | +2,233 | 0.03% | 47,700,380 |
| 2019-03-01 | 2019-02-27 | 29.225 | 1,554,761 | -1,489 | 0.03% | 45,438,392 |
| 2019-02-28 | 2019-02-26 | 29.964 | 1,556,250 | -46,886 | 0.03% | 46,632,026 |
| 2019-02-27 | 2019-02-25 | 30.435 | 1,603,136 | -17,117 | 0.03% | 48,790,878 |
| 2019-02-26 | 2019-02-22 | 28.486 | 1,620,253 | +1,489 | 0.03% | 46,155,000 |
| 2019-02-25 | 2019-02-21 | 27.680 | 1,618,764 | -744 | 0.03% | 44,807,510 |
| 2019-02-22 | 2019-02-20 | 27.680 | 1,619,508 | +5,209 | 0.03% | 44,828,104 |
| 2019-02-21 | 2019-02-19 | 26.551 | 1,614,299 | +4,466 | 0.03% | 42,861,856 |
| 2019-02-20 | 2019-02-18 | 25.772 | 1,609,833 | +7,442 | 0.03% | 41,488,667 |
| 2019-02-19 | 2019-02-15 | 25.342 | 1,602,391 | -5,210 | 0.03% | 40,607,873 |
| 2019-02-15 | 2019-02-13 | 26.605 | 1,607,601 | -2,232 | 0.03% | 42,770,420 |
| 2019-02-14 | 2019-02-12 | 25.745 | 1,609,833 | +744 | 0.03% | 41,445,405 |
| 2019-02-13 | 2019-02-11 | 25.718 | 1,609,089 | -7,442 | 0.03% | 41,383,008 |
| 2019-02-11 | 2019-02-04 | 25.987 | 1,616,531 | -1,489 | 0.03% | 42,008,828 |
| 2019-02-08 | 2019-01-31 | 25.987 | 1,618,020 | -4,465 | 0.03% | 42,047,523 |
| 2019-02-01 | 2019-01-30 | 25.396 | 1,622,485 | -22,327 | 0.03% | 41,204,301 |
| 2019-01-31 | 2019-01-29 | 25.880 | 1,644,812 | -744 | 0.03% | 42,566,957 |
| 2019-01-30 | 2019-01-28 | 26.310 | 1,645,556 | -1,488 | 0.03% | 43,293,771 |
| 2019-01-29 | 2019-01-25 | 26.444 | 1,647,044 | -4,466 | 0.03% | 43,554,231 |
| 2019-01-24 | 2019-01-22 | 25.261 | 1,651,510 | +745 | 0.03% | 41,719,502 |
| 2019-01-23 | 2019-01-21 | 25.638 | 1,650,765 | -1,489 | 0.03% | 42,321,756 |
| 2019-01-22 | 2019-01-18 | 25.665 | 1,652,254 | -4,465 | 0.03% | 42,404,333 |
| 2019-01-21 | 2019-01-17 | 24.751 | 1,656,719 | -6,698 | 0.03% | 41,005,162 |
| 2019-01-18 | 2019-01-16 | 24.778 | 1,663,417 | +1,488 | 0.03% | 41,215,646 |
| 2019-01-17 | 2019-01-15 | 23.649 | 1,661,929 | -2,977 | 0.03% | 39,302,954 |
| 2019-01-16 | 2019-01-14 | 22.682 | 1,664,906 | +2,977 | 0.03% | 37,762,629 |
| 2019-01-15 | 2019-01-11 | 23.407 | 1,661,929 | -4,465 | 0.03% | 38,900,992 |
| 2019-01-14 | 2019-01-10 | 23.353 | 1,666,394 | -3,721 | 0.03% | 38,915,940 |
| 2019-01-11 | 2019-01-09 | 23.085 | 1,670,115 | +744 | 0.03% | 38,554,013 |
| 2019-01-08 | 2019-01-04 | 22.037 | 1,669,371 | -744 | 0.03% | 36,787,203 |
| 2019-01-07 | 2019-01-03 | 21.526 | 1,670,115 | -1,489 | 0.03% | 35,950,832 |
| 2019-01-04 | 2019-01-02 | 21.768 | 1,671,604 | +7,443 | 0.03% | 36,387,186 |
| 2019-01-03 | 2018-12-31 | 22.359 | 1,664,161 | -3,721 | 0.03% | 37,209,062 |
| 2019-01-02 | 2018-12-27 | 21.902 | 1,667,882 | +3,721 | 0.03% | 36,530,278 |
| 2018-12-28 | 2018-12-24 | 22.037 | 1,664,161 | -8,931 | 0.03% | 36,672,393 |
| 2018-12-27 | 2018-12-20 | 21.956 | 1,673,092 | +2,233 | 0.03% | 36,734,314 |
| 2018-12-21 | 2018-12-19 | 22.305 | 1,670,859 | -2,233 | 0.03% | 37,269,018 |
| 2018-12-20 | 2018-12-18 | 22.144 | 1,673,092 | -3,721 | 0.03% | 37,049,051 |
| 2018-12-17 | 2018-12-13 | 22.520 | 1,676,813 | +9,675 | 0.03% | 37,762,323 |
| 2018-12-13 | 2018-12-11 | 21.607 | 1,667,138 | +1,488 | 0.03% | 36,021,156 |
| 2018-12-11 | 2018-12-07 | 22.090 | 1,665,650 | +744 | 0.03% | 36,794,730 |
| 2018-12-10 | 2018-12-06 | 22.547 | 1,664,906 | +2,233 | 0.03% | 37,538,916 |
| 2018-12-06 | 2018-12-04 | 23.542 | 1,662,673 | -1,488 | 0.03% | 39,141,819 |
| 2018-12-05 | 2018-12-03 | 23.676 | 1,664,161 | -2,977 | 0.03% | 39,400,461 |
| 2018-11-28 | 2018-11-26 | 22.386 | 1,667,138 | -1,489 | 0.03% | 37,320,427 |
| 2018-11-23 | 2018-11-21 | 22.171 | 1,668,627 | +745 | 0.03% | 36,995,020 |
| 2018-11-22 | 2018-11-20 | 22.171 | 1,667,882 | +744 | 0.03% | 36,978,503 |
| 2018-11-21 | 2018-11-19 | 22.682 | 1,667,138 | +744 | 0.03% | 37,813,254 |
| 2018-11-19 | 2018-11-15 | 22.520 | 1,666,394 | -3,721 | 0.03% | 37,527,684 |
| 2018-11-16 | 2018-11-14 | 21.956 | 1,670,115 | +1,488 | 0.03% | 36,668,951 |
| 2018-11-14 | 2018-11-12 | 21.929 | 1,668,627 | +5,210 | 0.03% | 36,591,438 |
| 2018-11-12 | 2018-11-08 | 22.225 | 1,663,417 | +1,663,417 | 0.03% | 36,968,914 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy