History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 545,000 +0 0.01% 12,022,700
2025-10-13 2025-10-09 21.860 545,000 +0 0.01% 11,913,700
2025-10-10 2025-10-08 22.043 545,000 +0 0.01% 12,013,646
2025-10-09 2025-10-06 22.124 545,000 +6,512 0.01% 12,057,773
2025-10-08 2025-10-03 22.307 538,488 +0 0.01% 12,011,799
2025-10-06 2025-10-02 22.367 538,488 +0 0.01% 12,044,499
2025-10-03 2025-09-30 22.367 538,488 +0 0.01% 12,044,499
2025-10-02 2025-09-29 22.489 538,488 -49,403 0.01% 12,109,899
2025-09-25 2025-09-23 21.740 587,891 -988 0.01% 12,780,609
2025-09-24 2025-09-22 21.861 588,879 +3,953 0.01% 12,873,608
2025-09-22 2025-09-18 22.570 584,926 +2,964 0.01% 13,201,590
2025-09-19 2025-09-17 22.995 581,962 -988 0.01% 13,382,073
2025-09-18 2025-09-16 22.630 582,950 +988 0.01% 13,192,392
2025-09-16 2025-09-12 23.521 581,962 +2,964 0.01% 13,688,353
2025-09-05 2025-09-03 23.440 578,998 +2,964 0.01% 13,571,757
2025-09-02 2025-08-29 24.310 576,034 +3,952 0.01% 14,003,660
2025-09-01 2025-08-28 24.209 572,082 -9,880 0.01% 13,849,685
2025-08-29 2025-08-27 24.169 581,962 -2,964 0.01% 14,065,313
2025-08-28 2025-08-26 24.978 584,926 +3,952 0.01% 14,610,549
2025-08-20 2025-08-18 25.363 580,974 -8,893 0.01% 14,735,274
2025-08-01 2025-07-30 23.531 589,867 -83,984 0.01% 13,880,257
2025-07-31 2025-07-29 23.177 673,851 +2,964 0.01% 15,617,798
2025-07-30 2025-07-28 23.430 670,887 -61,259 0.01% 15,718,852
2025-07-28 2025-07-24 22.620 732,146 -25,689 0.01% 16,561,348
2025-07-25 2025-07-23 21.912 757,835 -90,555 0.01% 16,605,540
2025-07-24 2025-07-22 21.203 848,390 -988 0.01% 17,988,710
2025-07-23 2025-07-21 20.343 849,378 -4,941 0.01% 17,278,957
2025-07-16 2025-07-14 19.270 854,319 -988 0.01% 16,462,942
2025-07-02 2025-06-27 19.705 855,307 +22,375 0.01% 16,853,625
2025-06-27 2025-06-25 20.682 832,932 +48,111 0.01% 17,226,443
2025-06-26 2025-06-24 20.037 784,821 -963 0.01% 15,725,723
2025-06-23 2025-06-19 18.437 785,784 -962 0.01% 14,487,377
2025-06-18 2025-06-16 19.144 786,746 -1,924 0.01% 15,061,116
2025-06-16 2025-06-12 18.665 788,670 -4,431 0.01% 14,720,909
2025-06-13 2025-06-11 18.499 793,101 -9,622 0.01% 14,671,735
2025-06-11 2025-06-09 17.647 802,723 -2,887 0.01% 14,165,645
2025-06-04 2025-06-02 16.483 805,610 +962 0.01% 13,278,867
2025-06-02 2025-05-29 16.795 804,648 -19,244 0.01% 13,513,887
2025-05-30 2025-05-28 16.670 823,892 -1,924 0.01% 13,734,335
2025-05-20 2025-05-16 16.317 825,816 +962 0.01% 13,474,601
2025-04-24 2025-04-22 14.404 824,854 +2,507 0.01% 11,881,555
2025-04-09 2025-04-07 13.220 822,347 +1,924 0.01% 10,871,143
2025-04-01 2025-03-28 15.839 820,423 +2,887 0.01% 12,994,386
2025-03-28 2025-03-26 16.213 817,536 +9,622 0.01% 13,254,534
2025-03-27 2025-03-25 16.275 807,914 +962 0.01% 13,148,913
2025-03-19 2025-03-17 17.231 806,952 +962 0.01% 13,904,815
2025-03-18 2025-03-14 17.169 805,990 -5,773 0.01% 13,837,979
2025-03-10 2025-03-06 16.670 811,763 -1,925 0.01% 13,532,143
2025-03-04 2025-02-28 15.527 813,688 +1,925 0.01% 12,634,018
2025-02-25 2025-02-21 15.797 811,763 +1,924 0.01% 12,823,478
2025-02-20 2025-02-18 15.735 809,839 -3,849 0.01% 12,742,585
2025-02-04 2025-01-28 14.945 813,688 -28,866 0.01% 12,160,454
2025-01-20 2025-01-16 13.989 842,554 -962 0.01% 11,786,254
2025-01-17 2025-01-15 13.739 843,516 +962 0.01% 11,589,315
2024-12-02 2024-11-28 15.153 842,554 -4,811 0.01% 12,766,982
2024-11-27 2024-11-25 14.862 847,365 +1,925 0.01% 12,593,300
2024-11-18 2024-11-14 16.379 845,440 +962 0.01% 13,847,519
2024-11-06 2024-11-04 17.336 844,478 -19,244 0.01% 14,640,067
2024-11-05 2024-11-01 17.294 863,722 +11,442 0.01% 14,937,298
2024-11-04 2024-10-31 17.378 852,280 -4,747 0.01% 14,811,231
2024-11-01 2024-10-30 17.231 857,027 -7,596 0.01% 14,767,355
2024-10-18 2024-10-16 16.409 864,623 +3,798 0.01% 14,187,933
2024-10-09 2024-10-07 21.644 860,825 -9,494 0.01% 18,631,662
2024-10-08 2024-10-04 19.253 870,319 +6,646 0.01% 16,756,355
2024-10-04 2024-10-02 18.052 863,673 -3,798 0.01% 15,591,398
2024-10-03 2024-09-30 16.452 867,471 -11,393 0.01% 14,271,213
2024-10-02 2024-09-27 15.483 878,864 -4,748 0.01% 13,607,048
2024-09-24 2024-09-20 12.639 883,612 -949 0.01% 11,167,803
2024-09-23 2024-09-19 12.555 884,561 -9,495 0.01% 11,105,266
2024-09-02 2024-08-29 11.796 894,056 -949 0.01% 10,546,483
2024-07-26 2024-07-24 11.291 895,005 +14,242 0.01% 10,105,206
2024-07-03 2024-06-28 12.138 880,763 +36,994 0.01% 10,690,272
2024-06-14 2024-06-12 12.006 843,769 +9,096 0.01% 10,129,939
2024-05-20 2024-05-16 13.611 834,673 -9,096 0.01% 11,360,504
2024-05-03 2024-04-30 11.456 843,769 -1,819 0.01% 9,666,114
2024-04-29 2024-04-25 11.126 845,588 -2,729 0.01% 9,408,057
2024-04-26 2024-04-24 11.038 848,317 -909 0.01% 9,363,808
2024-04-25 2024-04-23 10.455 849,226 -1,820 0.01% 8,879,007
2024-04-11 2024-04-09 10.225 851,046 -5,457 0.01% 8,701,549
2024-03-28 2024-03-26 10.060 856,503 +1,819 0.01% 8,616,097
2024-03-21 2024-03-19 10.356 854,684 +2,729 0.01% 8,851,504
2024-03-06 2024-03-04 10.356 851,955 +4,548 0.01% 8,823,241
2024-02-29 2024-02-27 10.939 847,407 +4,548 0.01% 9,269,915
2024-02-14 2024-02-07 10.400 842,859 +909 0.01% 8,766,105
2024-01-30 2024-01-26 10.170 841,950 -909 0.01% 8,562,265
2024-01-24 2024-01-22 9.158 842,859 +909 0.01% 7,718,991
2024-01-10 2024-01-08 10.203 841,950 -1,819 0.01% 8,590,034
2023-12-08 2023-12-06 11.214 843,769 -30,016 0.01% 9,462,031
2023-12-04 2023-11-30 11.632 873,785 +4,548 0.01% 10,163,677
2023-12-01 2023-11-29 11.610 869,237 +4,548 0.01% 10,091,663
2023-11-16 2023-11-14 11.720 864,689 -910 0.01% 10,133,926
2023-11-15 2023-11-13 11.522 865,599 +910 0.01% 9,973,294
2023-11-07 2023-11-03 12.028 864,689 -9,096 0.01% 10,400,108
2023-10-27 2023-10-25 11.874 873,785 +9,096 0.01% 10,375,020
2023-10-26 2023-10-24 11.852 864,689 +909 0.01% 10,248,004
2023-08-18 2023-08-16 13.017 863,780 +9,096 0.01% 11,243,861
2023-08-04 2023-08-02 14.688 854,684 -909 0.01% 12,553,726
2023-08-01 2023-07-28 14.820 855,593 -10,006 0.01% 12,679,955
2023-07-21 2023-07-19 12.797 865,599 +910 0.01% 11,077,209
2023-07-11 2023-07-07 13.303 864,689 +9,096 0.01% 11,502,862
2023-07-10 2023-07-06 13.633 855,593 -8,187 0.01% 11,664,054
2023-07-07 2023-07-05 13.941 863,780 +9,096 0.01% 12,041,567
2023-07-05 2023-07-03 15.458 854,684 +34,060 0.01% 13,211,783
2023-06-27 2023-06-23 14.840 820,624 +13,100 0.01% 12,177,869
2023-06-05 2023-06-01 14.931 807,524 +8,734 0.01% 12,057,440
2023-06-02 2023-05-31 15.137 798,790 +1,746 0.01% 12,091,667
2023-05-25 2023-05-23 16.489 797,044 +10,480 0.01% 13,142,164
2023-05-16 2023-05-12 16.809 786,564 -1,746 0.01% 13,221,545
2023-05-10 2023-05-08 17.977 788,310 +1,746 0.01% 14,171,597
2023-05-08 2023-05-04 17.634 786,564 -1,746 0.01% 13,870,013
2023-05-03 2023-04-28 17.199 788,310 -11,354 0.01% 13,557,795
2023-04-19 2023-04-17 15.779 799,664 -8,733 0.01% 12,617,661
2023-03-29 2023-03-27 14.794 808,397 +8,733 0.01% 11,959,398
2023-03-21 2023-03-17 15.115 799,664 -4,366 0.01% 12,086,584
2023-03-17 2023-03-15 14.977 804,030 -8,734 0.01% 12,042,096
2023-03-14 2023-03-10 14.863 812,764 +8,734 0.01% 12,079,842
2023-03-13 2023-03-09 15.275 804,030 +8,733 0.01% 12,281,465
2023-03-03 2023-03-01 16.145 795,297 -8,733 0.01% 12,840,163
2023-03-01 2023-02-27 15.321 804,030 +27,946 0.01% 12,318,291
2023-02-23 2023-02-21 16.054 776,084 -8,733 0.01% 12,458,875
2023-02-22 2023-02-20 16.145 784,817 -1,747 0.01% 12,670,963
2023-02-08 2023-02-06 15.412 786,564 +8,733 0.01% 12,122,752
2023-02-01 2023-01-30 16.763 777,831 -25,326 0.01% 13,039,124
2023-01-30 2023-01-26 17.473 803,157 +1,747 0.01% 14,033,858
2023-01-19 2023-01-17 16.512 801,410 -26,200 0.01% 13,232,506
2023-01-17 2023-01-13 17.153 827,610 -8,734 0.01% 14,195,792
2023-01-16 2023-01-12 17.015 836,344 -1,746 0.01% 14,230,686
2023-01-13 2023-01-11 16.947 838,090 -5,240 0.01% 14,202,816
2023-01-10 2023-01-06 15.962 843,330 -3,494 0.01% 13,461,158
2023-01-06 2023-01-04 16.260 846,824 -8,733 0.01% 13,769,038
2023-01-05 2023-01-03 15.641 855,557 -1,746 0.01% 13,382,022
2023-01-03 2022-12-29 14.954 857,303 -43,667 0.01% 12,820,342
2022-12-30 2022-12-28 14.954 900,970 -8,733 0.01% 13,473,350
2022-12-29 2022-12-23 14.382 909,703 -10,480 0.01% 13,083,121
2022-12-01 2022-11-29 13.328 920,183 -4,367 0.01% 12,264,484
2022-10-31 2022-10-27 10.340 924,550 -5,240 0.01% 9,559,612
2022-10-28 2022-10-26 10.248 929,790 +5,240 0.01% 9,528,620
2022-10-26 2022-10-24 10.225 924,550 -4,366 0.01% 9,453,747
2022-10-18 2022-10-14 11.244 928,916 -874 0.01% 10,445,038
2022-10-03 2022-09-29 11.256 929,790 +4,367 0.01% 10,465,512
2022-09-29 2022-09-27 11.748 925,423 +26,200 0.01% 10,872,008
2022-09-02 2022-08-31 12.916 899,223 +1,746 0.01% 11,614,449
2022-08-29 2022-08-25 13.145 897,477 -873 0.01% 11,797,427
2022-08-03 2022-08-01 13.305 898,350 -8,733 0.01% 11,952,914
2022-08-02 2022-07-29 13.374 907,083 +8,733 0.01% 12,131,429
2022-07-29 2022-07-27 13.512 898,350 +4,367 0.01% 12,138,071
2022-07-26 2022-07-22 13.443 893,983 -8,734 0.01% 12,017,647
2022-07-25 2022-07-21 13.374 902,717 +874 0.01% 12,073,038
2022-07-19 2022-07-15 13.328 901,843 +4,366 0.01% 12,020,043
2022-07-18 2022-07-14 13.718 897,477 +13,100 0.01% 12,311,253
2022-07-14 2022-07-12 14.084 884,377 +1,747 0.01% 12,455,600
2022-07-08 2022-07-06 14.290 882,630 +7,860 0.01% 12,612,912
2022-07-06 2022-07-04 16.379 874,770 +49,205 0.01% 14,328,232
2022-06-30 2022-06-28 16.549 825,565 -4,945 0.01% 13,662,514
2022-06-24 2022-06-22 15.846 830,510 -1,648 0.01% 13,159,913
2022-06-14 2022-06-10 14.875 832,158 -8,242 0.01% 12,378,306
2022-05-24 2022-05-20 14.026 840,400 -824 0.01% 11,787,151
2022-05-05 2022-05-03 14.050 841,224 -16,485 0.01% 11,819,121
2022-04-27 2022-04-25 13.880 857,709 +825 0.01% 11,905,043
2022-04-07 2022-04-04 15.093 856,884 -825 0.01% 12,933,241
2022-04-01 2022-03-30 14.632 857,709 +20,606 0.01% 12,550,246
2022-03-29 2022-03-25 14.535 837,103 +9,890 0.01% 12,167,481
2022-03-28 2022-03-24 14.875 827,213 -824 0.01% 12,304,750
2022-03-22 2022-03-18 15.069 828,037 -10,715 0.01% 12,477,751
2022-03-17 2022-03-15 13.370 838,752 +9,066 0.01% 11,214,505
2022-03-16 2022-03-14 14.317 829,686 +16,485 0.01% 11,878,476
2022-03-11 2022-03-09 14.390 813,201 +3,296 0.01% 11,701,662
2022-03-03 2022-03-01 15.846 809,905 -2,472 0.01% 12,833,414
2022-03-01 2022-02-25 15.749 812,377 +1,648 0.01% 12,793,733
2022-02-25 2022-02-23 16.452 810,729 -4,945 0.01% 13,338,296
2022-02-15 2022-02-11 18.127 815,674 +7,418 0.01% 14,785,369
2022-02-10 2022-02-08 17.204 808,256 -3,297 0.01% 13,905,613
2022-02-09 2022-02-07 17.010 811,553 -2,473 0.01% 13,804,792
2022-01-24 2022-01-20 17.229 814,026 -8,242 0.01% 14,024,635
2022-01-21 2022-01-19 16.598 822,268 -8,242 0.01% 13,647,857
2021-12-30 2021-12-28 15.894 830,510 -1,648 0.01% 13,200,219
2021-11-30 2021-11-26 16.015 832,158 +3,297 0.01% 13,327,377
2021-11-17 2021-11-15 16.768 828,861 -2,473 0.01% 13,898,077
2021-11-12 2021-11-10 16.476 831,334 +1,648 0.01% 13,697,467
2021-11-01 2021-10-28 16.986 829,686 +1,649 0.01% 14,093,107
2021-10-29 2021-10-27 17.107 828,037 -824 0.01% 14,165,562
2021-10-25 2021-10-21 17.326 828,861 -32,144 0.01% 14,360,676
2021-10-21 2021-10-19 16.938 861,005 -8,242 0.01% 14,583,308
2021-10-12 2021-10-08 16.355 869,247 -10,715 0.01% 14,216,676
2021-10-08 2021-10-06 15.409 879,962 -8,242 0.01% 13,559,154
2021-10-04 2021-09-29 15.579 888,204 +20,605 0.01% 13,837,024
2021-09-30 2021-09-28 15.457 867,599 +17,308 0.01% 13,410,761
2021-09-29 2021-09-27 15.409 850,291 +4,121 0.01% 13,101,960
2021-09-28 2021-09-24 15.409 846,170 +4,121 0.01% 13,038,460
2021-09-07 2021-09-03 16.331 842,049 -4,121 0.01% 13,751,415
2021-09-02 2021-08-31 15.797 846,170 -1,648 0.01% 13,366,988
2021-09-01 2021-08-30 15.773 847,818 +2,473 0.01% 13,372,449
2021-08-26 2021-08-24 15.749 845,345 -4,121 0.01% 13,312,930
2021-08-24 2021-08-20 15.579 849,466 +1,648 0.01% 13,233,539
2021-08-20 2021-08-18 16.113 847,818 -4,121 0.01% 13,660,471
2021-08-19 2021-08-17 15.773 851,939 +4,121 0.01% 13,437,449
2021-08-13 2021-08-11 15.967 847,818 +22,253 0.01% 13,537,033
2021-08-04 2021-08-02 15.918 825,565 -4,121 0.01% 13,141,655
2021-07-28 2021-07-26 15.918 829,686 +9,891 0.01% 13,207,255
2021-07-23 2021-07-21 16.379 819,795 +2,472 0.01% 13,427,773
2021-07-22 2021-07-20 16.476 817,323 +1,649 0.01% 13,466,615
2021-07-21 2021-07-19 16.671 815,674 +1,648 0.01% 13,597,789
2021-07-20 2021-07-16 17.010 814,026 -4,121 0.01% 13,846,858
2021-07-19 2021-07-15 16.986 818,147 -8,242 0.01% 13,897,105
2021-07-16 2021-07-14 16.719 826,389 -18,132 0.01% 13,816,521
2021-07-15 2021-07-13 16.938 844,521 -67,585 0.01% 14,304,110
2021-07-14 2021-07-12 16.719 912,106 -6,594 0.01% 15,249,636
2021-07-13 2021-07-09 16.889 918,700 +4,121 0.01% 15,515,934
2021-07-12 2021-07-08 16.889 914,579 -3,296 0.01% 15,446,334
2021-07-09 2021-07-07 17.496 917,875 +23,077 0.01% 16,058,825
2021-07-07 2021-07-05 19.566 894,798 +41,627 0.01% 17,507,936
2021-07-06 2021-07-02 19.566 853,171 +3,915 0.01% 16,693,447
2021-07-05 2021-06-30 19.669 849,256 +1,566 0.01% 16,703,617
2021-07-02 2021-06-29 19.796 847,690 -1,566 0.01% 16,781,081
2021-06-24 2021-06-22 19.643 849,256 -2,349 0.01% 16,681,924
2021-06-22 2021-06-18 19.873 851,605 -2,349 0.01% 16,923,842
2021-06-21 2021-06-17 19.924 853,954 -7,046 0.01% 17,014,150
2021-06-18 2021-06-16 19.924 861,000 -3,132 0.01% 17,154,534
2021-06-07 2021-06-03 20.384 864,132 -3,915 0.01% 17,614,250
2021-06-04 2021-06-02 20.588 868,047 +3,915 0.01% 17,871,436
2021-06-01 2021-05-28 20.997 864,132 -2,349 0.01% 18,144,002
2021-05-27 2021-05-25 21.022 866,481 -4,698 0.01% 18,215,456
2021-05-26 2021-05-24 20.460 871,179 -783 0.01% 17,824,653
2021-05-18 2021-05-14 20.307 871,962 -783 0.01% 17,707,036
2021-05-14 2021-05-12 19.975 872,745 +2,349 0.01% 17,433,127
2021-05-13 2021-05-11 20.128 870,396 -7,830 0.01% 17,519,604
2021-05-07 2021-05-05 20.103 878,226 -8,613 0.02% 17,654,775
2021-05-04 2021-04-30 20.205 886,839 +8,613 0.02% 17,918,533
2021-05-03 2021-04-29 20.333 878,226 -783 0.02% 17,856,672
2021-04-23 2021-04-21 19.898 879,009 +3,915 0.02% 17,490,892
2021-04-15 2021-04-13 20.128 875,094 +1,566 0.02% 17,614,166
2021-04-01 2021-03-30 20.665 873,528 +783 0.01% 18,051,219
2021-03-29 2021-03-25 20.511 872,745 -7,830 0.01% 17,901,280
2021-03-25 2021-03-23 20.716 880,575 +3,132 0.02% 18,241,829
2021-03-19 2021-03-17 20.946 877,443 -7,830 0.02% 18,378,664
2021-03-18 2021-03-16 20.997 885,273 +7,830 0.02% 18,587,895
2021-03-17 2021-03-15 20.946 877,443 -3,132 0.02% 18,378,664
2021-03-16 2021-03-12 20.844 880,575 +1,566 0.02% 18,354,294
2021-03-09 2021-03-05 20.895 879,009 -42,280 0.02% 18,366,559
2021-03-08 2021-03-04 20.946 921,289 +782 0.02% 19,297,050
2021-03-01 2021-02-25 21.508 920,507 -10,178 0.02% 19,797,956
2021-02-26 2021-02-24 21.405 930,685 +7,830 0.02% 19,921,769
2021-02-22 2021-02-18 21.482 922,855 +783 0.02% 19,824,883
2021-02-18 2021-02-16 21.303 922,072 +14,876 0.02% 19,643,192
2021-02-16 2021-02-09 20.537 907,196 +7,830 0.02% 18,631,094
2021-02-05 2021-02-03 21.048 899,366 +7,830 0.02% 18,929,749
2021-02-03 2021-02-01 20.946 891,536 +10,961 0.02% 18,673,852
2021-02-02 2021-01-29 21.022 880,575 +6,264 0.02% 18,511,745
2021-02-01 2021-01-28 21.278 874,311 +16,443 0.02% 18,603,391
2021-01-27 2021-01-25 22.121 857,868 +7,829 0.01% 18,976,649
2021-01-25 2021-01-21 23.245 850,039 -9,395 0.01% 19,758,839
2021-01-22 2021-01-20 23.066 859,434 +28,187 0.01% 19,823,551
2021-01-19 2021-01-15 22.529 831,247 +7,830 0.01% 18,727,502
2021-01-15 2021-01-13 22.836 823,417 +7,829 0.01% 18,803,493
2021-01-14 2021-01-12 22.861 815,588 -1,566 0.01% 18,645,543
2021-01-13 2021-01-11 21.380 817,154 +4,698 0.01% 17,470,710
2021-01-12 2021-01-08 21.686 812,456 +7,830 0.01% 17,619,303
2021-01-08 2021-01-06 21.840 804,626 +15,660 0.01% 17,572,816
2021-01-06 2021-01-04 21.840 788,966 -2,349 0.01% 17,230,805
2021-01-05 2020-12-31 21.840 791,315 +8,612 0.01% 17,282,107
2020-12-30 2020-12-28 21.712 782,703 +3,915 0.01% 16,994,058
2020-12-29 2020-12-24 21.329 778,788 +4,698 0.01% 16,610,660
2020-12-18 2020-12-16 21.584 774,090 +783 0.01% 16,708,187
2020-12-17 2020-12-15 21.610 773,307 +783 0.01% 16,711,040
2020-12-15 2020-12-11 21.840 772,524 -6,264 0.01% 16,871,716
2020-12-14 2020-12-10 22.044 778,788 -1,566 0.01% 17,167,665
2020-12-09 2020-12-07 22.478 780,354 -1,566 0.01% 17,541,047
2020-12-08 2020-12-04 22.708 781,920 -3,915 0.01% 17,756,005
2020-12-01 2020-11-27 23.628 785,835 -1,565 0.01% 18,567,536
2020-11-25 2020-11-23 22.504 787,400 +4,697 0.01% 17,719,542
2020-11-23 2020-11-19 22.555 782,703 -4,697 0.01% 17,653,827
2020-11-11 2020-11-09 22.734 787,400 +7,829 0.01% 17,900,559
2020-11-05 2020-11-03 22.248 779,571 +7,830 0.01% 17,344,229
2020-11-03 2020-10-30 21.508 771,741 -4,698 0.01% 16,598,347
2020-11-02 2020-10-29 22.427 776,439 +7,830 0.01% 17,413,378
2020-10-29 2020-10-27 23.296 768,609 +2,349 0.01% 17,905,295
2020-10-28 2020-10-23 24.369 766,260 -10,179 0.01% 18,672,639
2020-10-21 2020-10-19 23.883 776,439 -9,396 0.01% 18,543,859
2020-10-20 2020-10-16 23.628 785,835 -3,131 0.01% 18,567,536
2020-10-05 2020-09-29 22.095 788,966 +7,829 0.01% 17,432,335
2020-09-29 2020-09-25 21.840 781,137 +2,349 0.01% 17,059,822
2020-09-28 2020-09-24 21.967 778,788 +3,915 0.01% 17,107,986
2020-09-25 2020-09-23 22.683 774,873 +5,481 0.01% 17,576,187
2020-09-22 2020-09-18 23.704 769,392 +2,349 0.01% 18,237,983
2020-09-18 2020-09-16 23.117 767,043 +7,830 0.01% 17,731,663
2020-09-16 2020-09-14 23.270 759,213 +3,915 0.01% 17,667,015
2020-09-10 2020-09-08 23.960 755,298 +3,914 0.01% 18,096,823
2020-09-08 2020-09-04 23.500 751,384 -2,348 0.01% 17,657,570
2020-09-07 2020-09-03 23.449 753,732 -2,349 0.01% 17,674,242
2020-09-01 2020-08-28 24.164 756,081 +4,697 0.01% 18,270,088
2020-08-24 2020-08-20 24.011 751,384 -783 0.01% 18,041,431
2020-08-21 2020-08-19 24.522 752,167 -783 0.01% 18,444,491
2020-08-13 2020-08-11 23.883 752,950 -3,914 0.01% 17,982,867
2020-08-06 2020-08-04 23.883 756,864 +7,829 0.01% 18,076,345
2020-08-03 2020-07-30 22.861 749,035 -6,263 0.01% 17,124,043
2020-07-31 2020-07-29 23.475 755,298 -7,830 0.01% 17,730,257
2020-07-30 2020-07-28 23.117 763,128 +2,349 0.01% 17,641,160
2020-07-29 2020-07-27 23.066 760,779 -3,915 0.01% 17,547,992
2020-07-28 2020-07-24 22.989 764,694 +6,264 0.01% 17,579,696
2020-07-24 2020-07-22 23.781 758,430 -783 0.01% 18,036,255
2020-07-23 2020-07-21 24.956 759,213 -3,915 0.01% 18,946,953
2020-07-21 2020-07-17 23.015 763,128 -1,566 0.01% 17,563,188
2020-07-20 2020-07-16 22.861 764,694 +3,915 0.01% 17,482,031
2020-07-17 2020-07-15 24.343 760,779 +7,829 0.01% 18,519,642
2020-07-16 2020-07-14 24.394 752,950 -1,565 0.01% 18,367,527
2020-07-15 2020-07-13 25.263 754,515 -783 0.01% 19,060,985
2020-07-14 2020-07-10 24.905 755,298 -7,830 0.01% 18,810,664
2020-07-13 2020-07-09 26.693 763,128 -8,613 0.01% 20,370,179
2020-07-10 2020-07-08 26.374 771,741 -783 0.01% 20,353,674
2020-07-08 2020-07-06 26.798 772,524 -43,064 0.01% 20,702,461
2020-07-07 2020-07-03 23.434 815,588 +31,610 0.01% 19,112,243
2020-07-06 2020-07-02 22.769 783,978 -15,038 0.01% 17,850,179
2020-07-03 2020-06-30 20.747 799,016 +752 0.01% 16,577,346
2020-07-02 2020-06-29 20.694 798,264 +51,882 0.01% 16,519,278
2020-06-26 2020-06-23 21.306 746,382 +7,519 0.01% 15,902,251
2020-06-24 2020-06-22 21.120 738,863 +6,015 0.01% 15,604,482
2020-06-11 2020-06-09 22.662 732,848 -6,767 0.01% 16,608,042
2020-06-10 2020-06-08 21.678 739,615 -7,519 0.01% 16,033,497
2020-06-05 2020-06-03 20.588 747,134 -2,256 0.01% 15,381,702
2020-06-01 2020-05-28 19.258 749,390 -2,255 0.01% 14,431,497
2020-05-29 2020-05-27 19.417 751,645 -1,504 0.01% 14,594,881
2020-05-28 2020-05-26 19.204 753,149 +1,504 0.01% 14,463,821
2020-05-27 2020-05-25 18.699 751,645 +2,255 0.01% 14,055,070
2020-05-26 2020-05-22 18.699 749,390 +752 0.01% 14,012,904
2020-05-25 2020-05-21 20.056 748,638 +2,256 0.01% 15,014,406
2020-05-22 2020-05-20 20.242 746,382 +8,271 0.01% 15,108,131
2020-05-21 2020-05-19 20.401 738,111 -2,256 0.01% 15,058,509
2020-05-19 2020-05-15 19.710 740,367 +2,256 0.01% 14,592,516
2020-05-18 2020-05-14 19.896 738,111 +6,015 0.01% 14,685,482
2020-05-11 2020-05-07 20.721 732,096 +7,519 0.01% 15,169,471
2020-05-04 2020-04-28 21.811 724,577 -3,007 0.01% 15,803,866
2020-04-29 2020-04-27 21.598 727,584 -16,542 0.01% 15,714,628
2020-04-28 2020-04-24 21.066 744,126 +2,255 0.01% 15,676,048
2020-04-22 2020-04-20 21.705 741,871 -7,519 0.01% 16,102,136
2020-04-09 2020-04-07 21.066 749,390 -3,007 0.01% 15,786,942
2020-04-07 2020-04-03 20.082 752,397 +25,565 0.01% 15,109,808
2020-04-02 2020-03-31 20.189 726,832 +13,534 0.01% 14,673,738
2020-04-01 2020-03-30 19.843 713,298 +12,782 0.01% 14,153,856
2020-03-31 2020-03-27 20.189 700,516 +27,821 0.01% 14,142,454
2020-03-27 2020-03-25 20.242 672,695 +7,519 0.01% 13,616,572
2020-03-25 2020-03-23 17.901 665,176 +7,519 0.01% 11,907,390
2020-03-24 2020-03-20 18.566 657,657 -5,263 0.01% 12,210,116
2020-03-23 2020-03-19 17.103 662,920 +2,255 0.01% 11,338,015
2020-03-20 2020-03-18 17.981 660,665 +23,310 0.01% 11,879,357
2020-03-19 2020-03-17 19.284 637,355 +33,836 0.01% 12,290,918
2020-03-18 2020-03-16 19.816 603,519 +16,542 0.01% 11,959,476
2020-03-17 2020-03-13 20.960 586,977 -12,031 0.01% 12,303,034
2020-03-16 2020-03-12 21.598 599,008 +27,821 0.01% 12,937,596
2020-03-13 2020-03-11 22.662 571,187 +11,278 0.01% 12,944,427
2020-03-12 2020-03-10 22.822 559,909 +752 0.01% 12,778,200
2020-03-11 2020-03-09 22.662 559,157 +12,783 0.01% 12,671,799
2020-03-10 2020-03-06 24.072 546,374 +3,007 0.01% 13,152,355
2020-03-06 2020-03-04 24.178 543,367 +3,008 0.01% 13,137,783
2020-03-05 2020-03-03 24.285 540,359 +11,278 0.01% 13,122,546
2020-03-04 2020-03-02 24.418 529,081 +752 0.01% 12,919,026
2020-03-03 2020-02-28 24.285 528,329 +7,519 0.01% 12,830,399
2020-03-02 2020-02-27 24.870 520,810 +3,008 0.01% 12,952,567
2020-02-26 2020-02-24 25.003 517,802 +1,504 0.01% 12,946,623
2020-02-21 2020-02-19 25.907 516,298 -11,279 0.01% 13,375,941
2020-02-20 2020-02-18 25.615 527,577 +11,279 0.01% 13,513,787
2020-02-07 2020-02-05 25.375 516,298 -2,256 0.01% 13,101,281
2020-02-06 2020-02-04 25.269 518,554 +7,519 0.01% 13,103,356
2020-02-03 2020-01-30 25.482 511,035 +3,008 0.01% 13,022,102
2020-01-29 2020-01-22 28.394 508,027 -3,760 0.01% 14,425,126
2020-01-15 2020-01-13 30.256 511,787 -3,759 0.01% 15,484,799
2020-01-14 2020-01-10 29.924 515,546 -4,512 0.01% 15,427,121
2019-12-19 2019-12-17 28.394 520,058 +2,256 0.01% 14,766,739
2019-12-09 2019-12-05 26.253 517,802 -752 0.01% 13,593,954
2019-12-06 2019-12-04 25.907 518,554 -28,572 0.01% 13,434,388
2019-12-05 2019-12-03 26.439 547,126 +28,572 0.01% 14,465,674
2019-12-02 2019-11-28 26.865 518,554 -22,557 0.01% 13,930,936
2019-11-19 2019-11-15 27.264 541,111 +1,504 0.01% 14,752,824
2019-11-12 2019-11-08 28.261 539,607 -4,512 0.01% 15,250,056
2019-11-06 2019-11-04 27.663 544,119 -22,557 0.01% 15,051,929
2019-11-01 2019-10-30 26.665 566,676 +752 0.01% 15,110,684
2019-10-23 2019-10-21 26.200 565,924 +3,760 0.01% 14,827,204
2019-10-16 2019-10-14 24.843 562,164 -752 0.01% 13,966,090
2019-10-11 2019-10-09 23.806 562,916 -7,519 0.01% 13,400,826
2019-10-10 2019-10-08 24.019 570,435 -3,008 0.01% 13,701,208
2019-10-04 2019-10-02 24.152 573,443 +2,256 0.01% 13,849,721
2019-10-03 2019-09-30 24.152 571,187 -6,768 0.01% 13,795,235
2019-09-30 2019-09-26 24.205 577,955 +3,008 0.01% 13,989,441
2019-09-18 2019-09-16 25.881 574,947 +1,504 0.01% 14,880,091
2019-09-16 2019-09-12 26.200 573,443 +3,759 0.01% 15,024,202
2019-09-09 2019-09-05 25.083 569,684 -3,759 0.01% 14,289,290
2019-08-28 2019-08-26 24.311 573,443 -3,008 0.01% 13,941,239
2019-08-26 2019-08-22 24.125 576,451 -3,007 0.01% 13,907,037
2019-08-21 2019-08-19 24.444 579,458 -3,008 0.01% 14,164,538
2019-08-19 2019-08-15 23.540 582,466 +1,504 0.01% 13,711,305
2019-08-16 2019-08-14 23.434 580,962 +3,007 0.01% 13,614,088
2019-08-15 2019-08-13 23.567 577,955 +1,504 0.01% 13,620,488
2019-08-13 2019-08-09 23.992 576,451 -11,278 0.01% 13,830,372
2019-08-12 2019-08-08 24.285 587,729 -3,760 0.01% 14,272,920
2019-08-09 2019-08-07 24.152 591,489 -48,122 0.01% 14,285,566
2019-08-08 2019-08-06 24.524 639,611 +52,634 0.01% 15,685,984
2019-08-07 2019-08-05 25.109 586,977 +24,061 0.01% 14,738,660
2019-07-29 2019-07-25 27.530 562,916 +3,007 0.01% 15,497,044
2019-07-24 2019-07-22 27.064 559,909 -12,782 0.01% 15,153,634
2019-07-16 2019-07-12 26.865 572,691 -3,760 0.01% 15,385,325
2019-07-15 2019-07-11 26.386 576,451 -12,030 0.01% 15,210,343
2019-07-12 2019-07-10 25.934 588,481 +4,511 0.01% 15,261,668
2019-07-11 2019-07-09 26.040 583,970 +7,519 0.01% 15,206,811
2019-07-08 2019-07-04 26.466 576,451 -752 0.01% 15,256,342
2019-07-05 2019-07-03 26.493 577,203 +5,264 0.01% 15,291,597
2019-07-04 2019-07-02 26.599 571,939 -3,008 0.01% 15,212,992
2019-07-02 2019-06-27 25.668 574,947 -24,061 0.01% 14,757,747
2019-06-28 2019-06-26 25.163 599,008 +42,859 0.01% 15,072,618
2019-06-27 2019-06-25 25.375 556,149 +3,759 0.01% 14,112,517
2019-06-24 2019-06-20 25.774 552,390 -3,007 0.01% 14,237,526
2019-06-17 2019-06-13 24.099 555,397 -3,760 0.01% 13,384,331
2019-06-14 2019-06-12 24.391 559,157 +7,519 0.01% 13,638,545
2019-06-13 2019-06-11 24.604 551,638 -12,030 0.01% 13,572,531
2019-06-12 2019-06-10 24.258 563,668 -27,821 0.01% 13,673,609
2019-06-11 2019-06-06 23.460 591,489 +33,084 0.01% 13,876,508
2019-06-06 2019-06-04 23.891 558,405 +7,200 0.01% 13,340,777
2019-05-30 2019-05-28 24.428 551,205 +1,489 0.01% 13,465,023
2019-05-27 2019-05-23 24.428 549,716 +1,488 0.01% 13,428,649
2019-05-21 2019-05-17 25.127 548,228 +19,350 0.01% 13,775,357
2019-05-17 2019-05-15 25.718 528,878 -35,723 0.01% 13,601,835
2019-05-16 2019-05-14 25.718 564,601 +58,049 0.01% 14,520,569
2019-05-15 2019-05-10 26.283 506,552 -16,373 0.01% 13,313,521
2019-05-14 2019-05-09 25.960 522,925 +21,583 0.01% 13,575,211
2019-05-10 2019-05-08 27.008 501,342 +1,488 0.01% 13,540,360
2019-05-02 2019-04-29 29.830 499,854 -22,326 0.01% 14,910,637
2019-04-25 2019-04-23 29.897 522,180 -1,489 0.01% 15,611,704
2019-04-23 2019-04-17 29.494 523,669 -744 0.01% 15,445,126
2019-04-17 2019-04-15 28.486 524,413 -11,163 0.01% 14,938,582
2019-04-16 2019-04-12 28.285 535,576 +11,163 0.01% 15,148,627
2019-04-15 2019-04-11 28.218 524,413 +1,488 0.01% 14,797,652
2019-04-09 2019-04-04 29.427 522,925 -2,976 0.01% 15,388,050
2019-04-03 2019-04-01 28.755 525,901 -2,977 0.01% 15,122,299
2019-04-01 2019-03-28 27.344 528,878 -23,071 0.01% 14,461,721
2019-03-28 2019-03-26 27.210 551,949 -4,465 0.01% 15,018,413
2019-03-27 2019-03-25 27.479 556,414 +7,442 0.01% 15,289,434
2019-03-26 2019-03-22 28.553 548,972 -1,489 0.01% 15,675,059
2019-03-25 2019-03-21 28.889 550,461 +1,489 0.01% 15,902,488
2019-03-19 2019-03-15 28.486 548,972 -3,721 0.01% 15,638,177
2019-03-18 2019-03-14 28.419 552,693 -1,489 0.01% 15,707,042
2019-03-15 2019-03-13 28.688 554,182 +1,489 0.01% 15,898,288
2019-03-14 2019-03-12 28.621 552,693 -3,721 0.01% 15,818,439
2019-03-13 2019-03-11 28.083 556,414 -2,977 0.01% 15,625,877
2019-03-12 2019-03-08 27.613 559,391 +7,442 0.01% 15,446,403
2019-03-08 2019-03-06 30.032 551,949 +744 0.01% 16,575,878
2019-03-06 2019-03-04 30.166 551,205 +14,885 0.01% 16,627,599
2019-03-05 2019-03-01 30.636 536,320 -3,722 0.01% 16,430,807
2019-03-01 2019-02-27 29.225 540,042 -81,863 0.01% 15,782,902
2019-02-27 2019-02-25 30.435 621,905 -8,931 0.01% 18,927,459
2019-02-26 2019-02-22 28.486 630,836 -744 0.01% 17,970,178
2019-02-25 2019-02-21 27.680 631,580 -744 0.01% 17,482,182
2019-02-22 2019-02-20 27.680 632,324 -1,489 0.01% 17,502,776
2019-02-12 2019-02-08 25.799 633,813 -2,977 0.01% 16,351,682
2019-02-11 2019-02-04 25.987 636,790 +2,977 0.01% 16,548,276
2019-02-08 2019-01-31 25.987 633,813 -2,977 0.01% 16,470,913
2019-02-01 2019-01-30 25.396 636,790 -1,488 0.01% 16,171,790
2019-01-31 2019-01-29 25.880 638,278 +2,977 0.01% 16,518,333
2019-01-29 2019-01-25 26.444 635,301 -5,210 0.01% 16,799,822
2019-01-28 2019-01-24 25.396 640,511 -744 0.01% 16,266,288
2019-01-23 2019-01-21 25.638 641,255 -7,442 0.01% 16,440,279
2019-01-22 2019-01-18 25.665 648,697 -8,187 0.01% 16,648,508
2019-01-21 2019-01-17 24.751 656,884 -15,628 0.01% 16,258,421
2019-01-18 2019-01-16 24.778 672,512 +12,651 0.01% 16,663,300
2019-01-17 2019-01-15 23.649 659,861 -744 0.01% 15,605,051
2019-01-11 2019-01-09 23.085 660,605 -2,977 0.01% 15,249,832
2019-01-08 2019-01-04 22.037 663,582 +2,977 0.01% 14,623,068
2019-01-04 2019-01-02 21.768 660,605 -9,675 0.01% 14,379,935
2019-01-03 2018-12-31 22.359 670,280 +22,327 0.01% 14,986,825
2018-12-20 2018-12-18 22.144 647,953 +18,605 0.01% 14,348,311
2018-12-17 2018-12-13 22.520 629,348 -1,488 0.01% 14,173,102
2018-12-12 2018-12-10 21.741 630,836 +1,488 0.01% 13,714,976
2018-12-05 2018-12-03 23.676 629,348 -17,117 0.01% 14,900,362
2018-12-04 2018-11-30 22.574 646,465 -1,488 0.01% 14,593,328
2018-12-03 2018-11-29 22.547 647,953 +1,488 0.01% 14,609,506
2018-11-30 2018-11-28 22.413 646,465 -21,582 0.01% 14,489,090
2018-11-29 2018-11-27 22.278 668,047 +21,582 0.01% 14,883,038
2018-11-28 2018-11-26 22.386 646,465 -59,537 0.01% 14,471,717
2018-11-27 2018-11-23 21.956 706,002 +59,537 0.01% 15,500,940
2018-11-23 2018-11-21 22.171 646,465 -58,049 0.01% 14,332,733
2018-11-22 2018-11-20 22.171 704,514 +58,794 0.01% 15,619,734
2018-11-19 2018-11-15 22.520 645,720 -5,210 0.01% 14,541,805
2018-11-16 2018-11-14 21.956 650,930 +7,442 0.01% 14,291,782
2018-11-15 2018-11-13 22.117 643,488 -1,488 0.01% 14,232,144
2018-11-14 2018-11-12 21.929 644,976 -33,490 0.01% 14,143,724
2018-11-13 2018-11-09 21.875 678,466 +33,490 0.01% 14,841,662
2018-11-12 2018-11-08 22.225 644,976 -2,977 0.01% 14,334,387
2018-11-07 2018-11-05 22.010 647,953 -2,977 0.01% 14,261,246
2018-11-06 2018-11-02 22.493 650,930 -1,488 0.01% 14,641,642
2018-11-01 2018-10-30 20.827 652,418 -11,164 0.01% 13,588,067
2018-10-31 2018-10-29 21.230 663,582 -25,303 0.01% 14,088,078
2018-10-30 2018-10-26 21.445 688,885 +73,678 0.01% 14,773,373
2018-10-29 2018-10-25 22.977 615,207 -2,977 0.01% 14,135,704
2018-10-26 2018-10-24 23.112 618,184 +2,977 0.01% 14,287,172
2018-10-24 2018-10-22 23.945 615,207 -2,233 0.01% 14,730,891
2018-10-19 2018-10-16 22.870 617,440 +3,721 0.01% 14,120,640
2018-10-18 2018-10-15 22.655 613,719 -4,465 0.01% 13,903,598
2018-10-16 2018-10-12 23.004 618,184 -18,606 0.01% 14,220,720
2018-10-15 2018-10-11 22.386 636,790 +53,584 0.01% 14,255,133
2018-10-12 2018-10-10 23.031 583,206 +24,559 0.01% 13,431,758
2018-10-10 2018-10-08 22.816 558,647 -28,280 0.01% 12,746,038
2018-10-09 2018-10-05 22.950 586,927 +6,698 0.01% 13,470,137
2018-10-08 2018-10-04 23.058 580,229 +3,721 0.01% 13,378,788
2018-10-05 2018-10-03 23.488 576,508 -8,931 0.01% 13,540,878
2018-10-04 2018-10-02 23.353 585,439 +2,233 0.01% 13,671,982
2018-10-03 2018-09-28 23.891 583,206 +1,488 0.01% 13,933,294
2018-10-02 2018-09-27 23.783 581,718 +14,885 0.01% 13,835,212
2018-09-27 2018-09-24 23.595 566,833 -19,350 0.01% 13,374,566
2018-09-26 2018-09-21 24.106 586,183 +19,350 0.01% 14,130,441
2018-09-24 2018-09-20 23.488 566,833 -7,443 0.01% 13,313,634
2018-09-21 2018-09-19 23.219 574,276 +7,443 0.01% 13,334,123
2018-09-20 2018-09-18 22.923 566,833 -11,164 0.01% 12,993,741
2018-09-19 2018-09-17 22.708 577,997 +20,094 0.01% 13,125,394
2018-09-18 2018-09-14 22.762 557,903 +2,977 0.01% 12,699,077
2018-09-17 2018-09-13 22.708 554,926 +22,327 0.01% 12,601,488
2018-09-14 2018-09-12 22.332 532,599 -30,513 0.01% 11,894,096
2018-09-13 2018-09-11 22.413 563,112 +32,001 0.01% 12,620,916
2018-09-11 2018-09-07 22.708 531,111 -8,186 0.01% 12,060,687
2018-09-10 2018-09-06 22.897 539,297 -19,350 0.01% 12,348,029
2018-09-07 2018-09-05 23.353 558,647 +10,419 0.01% 13,046,298
2018-09-06 2018-09-04 23.998 548,228 +744 0.01% 13,156,571
2018-09-05 2018-09-03 23.864 547,484 +34,234 0.01% 13,065,152
2018-09-04 2018-08-31 23.837 513,250 -5,953 0.01% 12,234,399
2018-09-03 2018-08-30 24.401 519,203 +19,349 0.01% 12,669,314
2018-08-31 2018-08-29 24.912 499,854 -7,442 0.01% 12,452,397
2018-08-30 2018-08-28 25.100 507,296 -22,326 0.01% 12,733,224
2018-08-29 2018-08-27 25.046 529,622 +59,537 0.01% 13,265,144
2018-08-27 2018-08-23 25.127 470,085 +7,442 0.01% 11,811,854
2018-08-24 2018-08-22 25.288 462,643 +33,490 0.01% 11,699,456
2018-08-20 2018-08-16 24.858 429,153 -2,233 0.01% 10,668,023
2018-08-17 2018-08-15 24.805 431,386 -3,721 0.01% 10,700,345
2018-08-16 2018-08-14 25.369 435,107 +1,489 0.01% 11,038,196
2018-08-10 2018-08-08 25.691 433,618 -2,977 0.01% 11,140,258
2018-08-09 2018-08-07 25.638 436,595 +3,721 0.01% 11,193,275
2018-08-07 2018-08-03 25.450 432,874 -31,257 0.01% 11,016,447
2018-08-06 2018-08-02 25.530 464,131 +30,513 0.01% 11,849,342
2018-08-03 2018-08-01 26.229 433,618 -5,954 0.01% 11,373,318
2018-08-02 2018-07-31 26.310 439,572 +37,955 0.01% 11,564,924
2018-08-01 2018-07-30 26.739 401,617 +10,419 0.01% 10,739,034
2018-07-30 2018-07-26 26.941 391,198 -9,675 0.01% 10,539,283
2018-07-27 2018-07-25 27.143 400,873 +9,675 0.01% 10,880,735
2018-07-20 2018-07-18 26.256 391,198 -30,513 0.01% 10,271,201
2018-07-19 2018-07-17 26.336 421,711 +33,490 0.01% 11,106,342
2018-07-18 2018-07-16 26.659 388,221 +7,442 0.01% 10,349,533
2018-07-16 2018-07-12 26.578 380,779 +3,721 0.01% 10,120,439
2018-07-12 2018-07-10 26.713 377,058 -1,488 0.01% 10,072,206
2018-07-11 2018-07-09 26.417 378,546 -29,025 0.01% 10,000,051
2018-07-10 2018-07-06 25.745 407,571 -14,884 0.01% 10,492,980
2018-07-09 2018-07-05 25.853 422,455 -29,025 0.01% 10,921,583
2018-07-06 2018-07-04 26.256 451,480 -46,141 0.01% 11,853,951
2018-07-05 2018-07-03 26.686 497,621 +135,447 0.01% 13,279,386
2018-07-03 2018-06-28 26.847 362,174 +11,908 0.01% 9,723,280
2018-06-29 2018-06-27 27.008 350,266 -6,698 0.01% 9,460,064
2018-06-28 2018-06-26 27.411 356,964 -4,465 0.01% 9,784,861
2018-06-27 2018-06-25 27.613 361,429 +7,442 0.01% 9,980,100
2018-06-26 2018-06-22 28.016 353,987 +11,163 0.01% 9,917,300
2018-06-25 2018-06-21 28.218 342,824 +7,442 0.01% 9,673,654
2018-06-22 2018-06-20 28.755 335,382 -78,143 0.01% 9,643,920
2018-06-21 2018-06-19 28.688 413,525 +90,051 0.01% 11,863,141
2018-06-14 2018-06-12 31.443 323,474 +1,488 0.01% 10,170,860
2018-06-13 2018-06-11 31.374 321,986 +6,882 0.01% 10,101,969
2018-06-11 2018-06-07 31.649 315,104 -1,457 0.01% 9,972,583
2018-06-08 2018-06-06 31.305 316,561 -5,098 0.01% 9,910,033
2018-06-07 2018-06-05 31.305 321,659 -7,283 0.01% 10,069,627
2018-06-06 2018-06-04 31.031 328,942 -728 0.01% 10,207,293
2018-05-30 2018-05-28 30.344 329,670 -3,642 0.01% 10,003,559
2018-05-23 2018-05-18 30.756 333,312 -10,924 0.01% 10,251,367
2018-05-21 2018-05-17 30.756 344,236 +10,924 0.01% 10,587,347
2018-05-18 2018-05-16 31.031 333,312 -2,185 0.01% 10,342,897
2018-05-10 2018-05-08 30.825 335,497 -2,913 0.01% 10,341,602
2018-05-09 2018-05-07 30.207 338,410 -728 0.01% 10,222,302
2018-05-08 2018-05-04 30.001 339,138 -729 0.01% 10,174,445
2018-05-03 2018-04-30 30.893 339,867 -2,184 0.01% 10,499,638
2018-05-02 2018-04-27 30.070 342,051 +1,456 0.01% 10,285,320
2018-04-25 2018-04-23 29.795 340,595 +10,196 0.01% 10,148,009
2018-04-23 2018-04-19 30.070 330,399 -4,369 0.01% 9,934,950
2018-04-20 2018-04-18 29.658 334,768 -4,370 0.01% 9,928,429
2018-04-17 2018-04-13 30.001 339,138 +1,456 0.01% 10,174,445
2018-04-12 2018-04-10 30.207 337,682 -5,826 0.01% 10,200,311
2018-04-11 2018-04-09 29.795 343,508 +8,011 0.01% 10,234,801
2018-04-10 2018-04-06 29.452 335,497 -6,554 0.01% 9,880,952
2018-04-09 2018-04-04 29.177 342,051 +728 0.01% 9,980,048
2018-04-04 2018-03-29 29.658 341,323 +2,913 0.01% 10,122,834
2018-04-03 2018-03-28 29.932 338,410 +1,457 0.01% 10,129,372
2018-03-28 2018-03-26 30.276 336,953 -2,914 0.01% 10,201,423
2018-03-27 2018-03-23 30.413 339,867 +2,185 0.01% 10,336,311
2018-03-23 2018-03-21 31.099 337,682 -5,098 0.01% 10,501,684
2018-03-22 2018-03-20 31.580 342,780 +7,283 0.01% 10,824,956
2018-03-15 2018-03-13 32.266 335,497 -1,456 0.01% 10,825,285
2018-03-09 2018-03-07 31.237 336,953 +1,456 0.01% 10,525,278
2018-03-06 2018-03-02 31.511 335,497 +5,827 0.01% 10,571,927
2018-03-05 2018-03-01 31.992 329,670 +3,641 0.01% 10,546,739
2018-03-02 2018-02-28 31.923 326,029 +1,457 0.01% 10,407,874
2018-03-01 2018-02-27 32.404 324,572 +10,196 0.01% 10,517,339
2018-02-28 2018-02-26 32.678 314,376 +1,457 0.01% 10,273,281
2018-02-27 2018-02-23 32.610 312,919 -2,913 0.01% 10,204,186
2018-02-21 2018-02-15 31.786 315,832 +1,456 0.01% 10,038,988
2018-02-20 2018-02-13 31.237 314,376 -1,456 0.01% 9,820,048
2018-02-14 2018-02-12 31.443 315,832 +2,185 0.01% 9,930,576
2018-02-13 2018-02-09 31.786 313,647 +2,185 0.01% 9,969,536
2018-02-12 2018-02-08 33.159 311,462 +728 0.01% 10,327,734
2018-02-09 2018-02-07 33.433 310,734 +2,913 0.01% 10,388,924
2018-02-08 2018-02-06 33.914 307,821 +2,913 0.01% 10,439,460
2018-02-06 2018-02-02 36.454 304,908 -10,924 0.01% 11,115,172
2018-02-05 2018-02-01 36.180 315,832 -73,560 0.01% 11,426,667
2018-02-02 2018-01-31 36.317 389,392 -5,098 0.01% 14,141,502
2018-02-01 2018-01-30 35.218 394,490 +2,913 0.01% 13,893,325
2018-01-31 2018-01-29 35.699 391,577 +5,827 0.01% 13,978,911
2018-01-30 2018-01-26 36.454 385,750 -9,468 0.01% 14,062,201
2018-01-29 2018-01-25 36.111 395,218 +16,751 0.01% 14,271,686
2018-01-26 2018-01-24 37.003 378,467 -8,740 0.01% 14,004,565
2018-01-25 2018-01-23 36.317 387,207 +729 0.01% 14,062,149
2018-01-23 2018-01-19 35.356 386,478 +5,098 0.01% 13,664,220
2018-01-22 2018-01-18 35.974 381,380 -729 0.01% 13,719,619
2018-01-18 2018-01-16 35.012 382,109 +729 0.01% 13,378,588
2018-01-17 2018-01-15 34.326 381,380 -6,555 0.01% 13,091,239
2018-01-16 2018-01-12 34.189 387,935 +16,751 0.01% 13,262,981
2018-01-09 2018-01-05 33.777 371,184 +1,457 0.01% 12,537,391
2018-01-08 2018-01-04 34.120 369,727 +2,185 0.01% 12,615,091
2018-01-04 2018-01-02 34.601 367,542 -3,642 0.01% 12,717,166
2018-01-03 2017-12-29 33.708 371,184 +3,642 0.01% 12,511,909
2017-12-27 2017-12-21 33.845 367,542 -729 0.01% 12,439,609
2017-12-21 2017-12-19 33.708 368,271 +4,370 0.01% 12,413,717
2017-12-20 2017-12-18 33.090 363,901 +1,457 0.01% 12,041,570
2017-12-15 2017-12-13 33.983 362,444 +1,456 0.01% 12,316,830
2017-12-14 2017-12-12 33.914 360,988 +7,284 0.01% 12,242,569
2017-12-11 2017-12-07 33.228 353,704 +2,913 0.01% 11,752,714
2017-12-08 2017-12-06 33.159 350,791 +5,098 0.01% 11,631,840
2017-12-04 2017-11-30 34.807 345,693 -2,913 0.01% 12,032,376
2017-11-30 2017-11-28 35.974 348,606 +1,456 0.01% 12,540,619
2017-11-24 2017-11-22 37.347 347,150 -1,456 0.01% 12,964,892
2017-11-23 2017-11-21 37.553 348,606 -1,457 0.01% 13,091,066
2017-11-22 2017-11-20 36.454 350,063 +728 0.01% 12,761,260
2017-11-21 2017-11-17 36.866 349,335 +11,653 0.01% 12,878,617
2017-11-15 2017-11-13 37.278 337,682 +2,185 0.01% 12,588,111
2017-11-14 2017-11-10 38.033 335,497 +5,827 0.01% 12,760,017
2017-11-13 2017-11-09 37.759 329,670 +7,283 0.01% 12,447,867
2017-11-08 2017-11-06 37.003 322,387 +1,457 0.01% 11,929,414
2017-11-07 2017-11-03 37.415 320,930 -2,185 0.01% 12,007,695
2017-11-06 2017-11-02 37.621 323,115 -1,457 0.01% 12,155,995
2017-11-03 2017-11-01 38.033 324,572 -4,370 0.01% 12,344,504
2017-11-01 2017-10-30 35.424 328,942 -2,913 0.01% 11,652,574
2017-10-31 2017-10-27 35.218 331,855 -2,185 0.01% 11,687,418
2017-10-26 2017-10-24 34.463 334,040 -7,283 0.01% 11,512,113
2017-10-25 2017-10-23 34.944 341,323 -2,913 0.01% 11,927,136
2017-10-23 2017-10-19 33.228 344,236 -1,457 0.01% 11,438,116
2017-10-20 2017-10-18 34.051 345,693 +1,457 0.01% 11,771,318
2017-10-11 2017-10-09 32.953 344,236 -2,914 0.01% 11,343,586
2017-09-28 2017-09-26 32.198 347,150 -2,185 0.01% 11,177,453
2017-09-27 2017-09-25 32.198 349,335 -4,369 0.01% 11,247,805
2017-09-18 2017-09-14 32.678 353,704 +728 0.01% 11,558,454
2017-09-01 2017-08-30 34.601 352,976 -2,913 0.01% 12,213,174
2017-08-29 2017-08-25 34.326 355,889 +1,456 0.01% 12,216,236
2017-08-25 2017-08-22 32.747 354,433 +6,555 0.01% 11,606,609
2017-08-22 2017-08-18 31.786 347,878 +728 0.01% 11,057,598
2017-08-21 2017-08-17 32.198 347,150 +1,457 0.01% 11,177,453
2017-08-17 2017-08-15 32.335 345,693 +2,185 0.01% 11,178,006
2017-08-15 2017-08-11 32.335 343,508 +6,555 0.01% 11,107,354
2017-08-14 2017-08-10 33.296 336,953 +1,456 0.01% 11,219,252
2017-08-10 2017-08-08 34.395 335,497 +1,457 0.01% 11,539,293
2017-08-08 2017-08-04 34.189 334,040 +1,457 0.01% 11,420,383
2017-08-04 2017-08-02 34.807 332,583 +2,913 0.01% 11,576,062
2017-08-01 2017-07-28 33.914 329,670 +4,370 0.01% 11,180,448
2017-07-21 2017-07-19 35.356 325,300 +5,826 0.01% 11,501,226
2017-07-17 2017-07-13 34.463 319,474 +1,457 0.01% 11,010,120
2017-07-14 2017-07-12 33.914 318,017 +728 0.01% 10,785,248
2017-07-13 2017-07-11 33.777 317,289 -2,913 0.01% 10,716,993
2017-07-03 2017-06-29 32.953 320,202 -2,913 0.01% 10,551,595
2017-06-23 2017-06-21 32.678 323,115 +1,456 0.01% 10,558,857
2017-06-22 2017-06-20 33.022 321,659 +4,370 0.01% 10,621,690
2017-06-09 2017-06-07 34.978 317,289 -10,925 0.01% 11,098,240
2017-06-08 2017-06-06 34.770 328,214 +3,545 0.01% 11,412,043
2017-05-25 2017-05-23 34.770 324,669 +8,645 0.01% 11,288,782
2017-05-24 2017-05-22 34.493 316,024 -1,441 0.01% 10,900,465
2017-05-18 2017-05-16 34.562 317,465 -7,924 0.01% 10,972,201
2017-05-17 2017-05-15 34.631 325,389 -1,441 0.01% 11,268,652
2017-05-15 2017-05-11 33.799 326,830 -1,441 0.01% 11,046,366
2017-04-13 2017-04-11 31.994 328,271 +1,441 0.01% 10,502,725
2017-04-12 2017-04-10 32.341 326,830 +1,441 0.01% 10,570,034
2017-03-30 2017-03-28 33.382 325,389 -721 0.01% 10,862,168
2017-03-17 2017-03-15 33.174 326,110 -3,602 0.01% 10,818,338
2017-03-09 2017-03-07 32.896 329,712 -2,161 0.01% 10,846,301
2017-03-01 2017-02-27 33.382 331,873 -7,925 0.01% 11,078,617
2017-02-28 2017-02-24 33.799 339,798 -2,882 0.01% 11,484,665
2017-02-20 2017-02-16 33.729 342,680 +1,441 0.01% 11,558,290
2017-02-17 2017-02-15 34.007 341,239 -7,205 0.01% 11,604,416
2017-02-10 2017-02-08 32.619 348,444 -720 0.01% 11,365,784
2017-02-09 2017-02-07 32.619 349,164 -6,484 0.01% 11,389,270
2017-02-08 2017-02-06 31.925 355,648 -10,086 0.01% 11,353,944
2017-02-02 2017-01-27 29.912 365,734 -3,603 0.01% 10,939,845
2017-01-25 2017-01-23 29.565 369,337 -1,441 0.01% 10,919,455
2017-01-23 2017-01-19 30.120 370,778 -1,440 0.01% 11,167,919
2017-01-18 2017-01-16 29.218 372,218 -5,044 0.01% 10,875,470
2017-01-16 2017-01-12 29.634 377,262 -2,161 0.01% 11,179,940
2017-01-10 2017-01-06 29.287 379,423 -7,204 0.01% 11,112,318
2016-12-21 2016-12-19 27.969 386,627 +1,441 0.01% 10,813,487
2016-12-20 2016-12-16 28.455 385,186 +1,440 0.01% 10,960,312
2016-12-19 2016-12-15 28.732 383,746 +1,441 0.01% 11,025,867
2016-12-14 2016-12-12 29.704 382,305 +2,882 0.01% 11,355,919
2016-12-07 2016-12-05 29.912 379,423 -2,882 0.01% 11,349,310
2016-12-06 2016-12-02 30.120 382,305 +1,441 0.01% 11,515,114
2016-12-01 2016-11-29 30.884 380,864 -72,044 0.01% 11,762,469
2016-11-29 2016-11-25 31.508 452,908 -2,162 0.01% 14,270,343
2016-11-28 2016-11-24 30.328 455,070 -7,925 0.01% 13,801,561
2016-11-24 2016-11-22 29.912 462,995 -720 0.01% 13,849,118
2016-11-23 2016-11-21 29.079 463,715 -721 0.01% 13,484,465
2016-11-18 2016-11-16 27.899 464,436 -1,440 0.01% 12,957,478
2016-11-14 2016-11-10 26.872 465,876 -721 0.01% 12,519,133
2016-11-11 2016-11-09 26.456 466,597 +2,882 0.01% 12,344,212
2016-11-03 2016-11-01 27.205 463,715 +7,204 0.01% 12,615,538
2016-10-31 2016-10-27 27.483 456,511 +2,882 0.01% 12,546,280
2016-10-28 2016-10-26 27.761 453,629 +2,161 0.01% 12,593,004
2016-10-24 2016-10-19 27.969 451,468 +1,441 0.01% 12,627,011
2016-10-12 2016-10-07 29.843 450,027 -2,161 0.01% 13,429,987
2016-10-11 2016-10-06 29.773 452,188 -3,602 0.01% 13,463,094
2016-10-07 2016-10-05 28.663 455,790 +3,602 0.01% 13,064,217
2016-10-04 2016-09-30 27.761 452,188 +720 0.01% 12,553,001
2016-10-03 2016-09-29 28.732 451,468 +1,441 0.01% 12,971,669
2016-09-26 2016-09-22 29.565 450,027 -720 0.01% 13,305,056
2016-09-23 2016-09-21 29.634 450,747 +720 0.01% 13,357,626
2016-09-22 2016-09-20 29.357 450,027 -720 0.01% 13,211,359
2016-09-21 2016-09-19 29.843 450,747 -721 0.01% 13,451,473
2016-09-19 2016-09-14 27.830 451,468 -2,161 0.01% 12,564,346
2016-09-14 2016-09-12 28.038 453,629 +721 0.01% 12,718,934
2016-09-13 2016-09-09 29.704 452,908 -5,764 0.01% 13,453,098
2016-09-12 2016-09-08 28.524 458,672 -2,161 0.01% 13,083,159
2016-09-09 2016-09-07 27.969 460,833 -6,484 0.01% 12,888,939
2016-09-02 2016-08-31 25.734 467,317 -36,023 0.01% 12,025,963
2016-09-01 2016-08-30 26.150 503,340 -72,044 0.01% 13,162,576
2016-08-30 2016-08-26 26.484 575,384 -721 0.01% 15,238,236
2016-08-24 2016-08-22 25.762 576,105 -720 0.01% 14,841,513
2016-08-22 2016-08-18 26.428 576,825 -6,484 0.01% 15,244,373
2016-08-19 2016-08-17 26.317 583,309 -1,441 0.01% 15,350,961
2016-08-18 2016-08-16 26.844 584,750 -720 0.01% 15,697,310
2016-08-17 2016-08-15 26.761 585,470 -721 0.01% 15,667,880
2016-08-15 2016-08-11 25.262 586,191 -7,204 0.01% 14,808,432
2016-08-11 2016-08-09 25.068 593,395 +59,076 0.01% 14,875,110
2016-08-09 2016-08-05 24.596 534,319 +721 0.01% 13,142,043
2016-08-03 2016-07-29 24.540 533,598 -72,045 0.01% 13,094,683
2016-08-01 2016-07-28 24.957 605,643 -36,022 0.01% 15,114,888
2016-07-29 2016-07-27 25.123 641,665 -2,162 0.01% 16,120,759
2016-07-25 2016-07-21 24.624 643,827 +7,205 0.01% 15,853,361
2016-07-21 2016-07-19 24.346 636,622 -45,388 0.01% 15,499,218
2016-07-19 2016-07-15 24.540 682,010 -2,162 0.01% 16,736,766
2016-07-18 2016-07-14 24.096 684,172 -1,440 0.01% 16,485,934
2016-07-15 2016-07-13 23.652 685,612 -7,205 0.01% 16,216,105
2016-07-14 2016-07-12 23.402 692,817 -4,323 0.01% 16,213,421
2016-07-06 2016-07-04 23.402 697,140 -720 0.01% 16,314,588
2016-07-05 2016-06-30 23.069 697,860 -1,441 0.01% 16,098,962
2016-06-28 2016-06-24 22.847 699,301 +4,323 0.01% 15,976,900
2016-06-21 2016-06-17 22.791 694,978 -1,441 0.01% 15,839,547
2016-06-17 2016-06-15 22.847 696,419 +1,441 0.01% 15,911,055
2016-06-15 2016-06-13 23.041 694,978 +19,452 0.01% 16,013,184
2016-06-13 2016-06-08 23.985 675,526 -2,162 0.01% 16,202,587
2016-06-10 2016-06-07 24.041 677,688 -4,322 0.01% 16,292,069
2016-06-08 2016-06-06 25.001 682,010 +220,456 0.01% 17,050,847
2016-06-07 2016-06-03 25.087 461,554 +10,315 0.01% 11,578,817
2016-06-03 2016-06-01 24.801 451,239 +2,800 0.01% 11,191,119
2016-06-02 2016-05-31 24.829 448,439 -4,200 0.01% 11,134,490
2016-06-01 2016-05-30 24.372 452,639 +2,100 0.01% 11,031,845
2016-05-24 2016-05-20 23.687 450,539 +10,499 0.01% 10,671,712
2016-05-23 2016-05-19 23.515 440,040 +7,000 0.01% 10,347,589
2016-05-19 2016-05-17 24.001 433,040 +4,900 0.01% 10,393,324
2016-05-18 2016-05-16 23.487 428,140 +1,400 0.01% 10,055,526
2016-05-17 2016-05-13 23.487 426,740 -165,194 0.01% 10,022,645
2016-05-16 2016-05-12 23.658 591,934 +1,400 0.01% 14,003,958
2016-05-13 2016-05-11 23.915 590,534 +18,899 0.01% 14,122,693
2016-05-12 2016-05-10 24.287 571,635 +4,900 0.01% 13,883,051
2016-05-11 2016-05-09 24.201 566,735 +1,400 0.01% 13,715,467
2016-05-10 2016-05-06 24.258 565,335 +2,100 0.01% 13,713,892
2016-05-09 2016-05-05 24.772 563,235 +1,400 0.01% 13,952,624
2016-05-06 2016-05-04 24.972 561,835 +700 0.01% 14,030,314
2016-05-05 2016-05-03 25.229 561,135 +12,599 0.01% 14,157,130
2016-05-04 2016-04-29 25.801 548,536 +3,500 0.01% 14,152,725
2016-05-03 2016-04-28 26.315 545,036 +139,995 0.01% 14,342,735
2016-04-28 2016-04-26 26.601 405,041 -1,400 0.01% 10,774,468
2016-04-27 2016-04-25 26.458 406,441 +1,400 0.01% 10,753,644
2016-04-25 2016-04-21 27.258 405,041 +700 0.01% 11,040,647
2016-04-19 2016-04-15 28.201 404,341 -700 0.01% 11,402,816
2016-04-13 2016-04-11 26.058 405,041 +1,400 0.01% 10,554,581
2016-04-01 2016-03-30 27.287 403,641 -83,997 0.01% 11,014,019
2016-03-29 2016-03-23 27.601 487,638 +10,500 0.01% 13,459,280
2016-03-23 2016-03-21 27.544 477,138 -3,500 0.01% 13,142,204
2016-03-21 2016-03-17 26.715 480,638 -2,100 0.01% 12,840,351
2016-03-17 2016-03-15 26.287 482,738 +34,999 0.01% 12,689,558
2016-03-16 2016-03-14 26.258 447,739 -700 0.01% 11,756,759
2016-03-14 2016-03-10 25.087 448,439 -104,997 0.01% 11,249,807
2016-03-08 2016-03-04 25.858 553,436 -7,699 0.01% 14,310,775
2016-03-04 2016-03-02 24.829 561,135 +7,699 0.01% 13,932,668
2016-03-03 2016-03-01 24.001 553,436 +5,600 0.01% 13,282,929
2016-03-02 2016-02-29 24.172 547,836 +2,800 0.01% 13,242,443
2016-03-01 2016-02-26 24.801 545,036 +178,494 0.01% 13,517,366
2016-02-29 2016-02-25 24.344 366,542 +1,400 0.01% 8,922,992
2016-02-26 2016-02-24 25.087 365,142 +3,500 0.01% 9,160,169
2016-02-24 2016-02-22 26.115 361,642 +69,997 0.01% 9,444,353
2016-02-23 2016-02-19 25.201 291,645 -2,100 0.01% 7,349,711
2016-02-22 2016-02-18 25.229 293,745 -1,400 0.01% 7,411,026
2016-02-18 2016-02-16 24.715 295,145 +1,400 0.01% 7,294,553
2016-02-17 2016-02-15 24.544 293,745 -3,500 0.01% 7,209,594
2016-02-16 2016-02-12 23.315 297,245 +2,100 0.01% 6,930,298
2016-02-15 2016-02-11 23.487 295,145 +9,800 0.01% 6,931,934
2016-02-12 2016-02-05 25.144 285,345 -2,800 0.01% 7,174,640
2016-02-11 2016-02-04 24.487 288,145 +1,400 0.01% 7,055,683
2016-02-05 2016-02-03 24.801 286,745 +2,800 0.01% 7,111,525
2016-02-04 2016-02-02 25.887 283,945 +2,800 0.01% 7,350,377
2016-02-03 2016-02-01 25.715 281,145 +13,299 0.01% 7,229,696
2016-02-02 2016-01-29 26.830 267,846 -2,100 0.01% 7,186,177
2016-01-28 2016-01-26 25.887 269,946 +21,700 0.01% 6,987,990
2016-01-26 2016-01-22 27.258 248,246 +1,400 0.00% 6,766,714
2016-01-25 2016-01-21 27.144 246,846 +700 0.00% 6,700,340
2016-01-18 2016-01-14 30.001 246,146 +1,400 0.00% 7,384,639
2016-01-15 2016-01-13 30.287 244,746 +3,499 0.00% 7,412,567
2016-01-12 2016-01-08 32.215 241,247 -700 0.00% 7,771,872
2016-01-11 2016-01-07 32.073 241,947 +4,900 0.00% 7,759,858
2016-01-06 2016-01-04 34.001 237,047 +1,400 0.00% 8,059,880
2015-12-29 2015-12-24 37.073 235,647 -3,500 0.00% 8,736,077
2015-12-28 2015-12-22 36.073 239,147 +1,400 0.00% 8,626,676
2015-12-21 2015-12-17 36.716 237,747 -4,200 0.00% 8,729,017
2015-12-18 2015-12-16 36.287 241,947 -700 0.00% 8,779,527
2015-12-11 2015-12-09 35.930 242,647 +7,000 0.00% 8,718,265
2015-12-10 2015-12-08 36.501 235,647 +2,100 0.00% 8,601,417
2015-12-08 2015-12-04 37.287 233,547 +700 0.00% 8,708,272
2015-12-02 2015-11-30 38.216 232,847 +1,400 0.00% 8,898,393
2015-11-11 2015-11-09 40.859 231,447 -700 0.00% 9,456,594
2015-11-10 2015-11-06 41.644 232,147 +700 0.00% 9,667,603
2015-11-06 2015-11-04 40.930 231,447 -700 0.00% 9,473,127
2015-11-03 2015-10-30 40.073 232,147 +700 0.00% 9,302,788
2015-10-26 2015-10-22 42.716 231,447 -1,400 0.00% 9,886,440
2015-10-20 2015-10-16 42.787 232,847 -1,400 0.00% 9,962,874
2015-10-13 2015-10-09 41.930 234,247 +700 0.00% 9,821,986
2015-10-09 2015-10-07 42.359 233,547 -2,800 0.00% 9,892,730
2015-10-07 2015-10-05 40.716 236,347 -1,400 0.00% 9,623,036
2015-10-02 2015-09-29 37.930 237,747 +1,400 0.00% 9,017,720
2015-09-24 2015-09-22 39.716 236,347 +700 0.00% 9,386,681
2015-08-31 2015-08-27 38.716 235,647 -2,800 0.00% 9,123,225
2015-08-28 2015-08-26 35.073 238,447 -1,400 0.00% 8,362,970
2015-08-27 2015-08-25 35.644 239,847 -2,100 0.00% 8,549,132
2015-08-26 2015-08-24 34.716 241,947 +1,400 0.00% 8,399,311
2015-08-24 2015-08-20 37.501 240,547 +1,400 0.00% 9,020,828
2015-08-20 2015-08-18 39.216 239,147 +2,800 0.00% 9,378,307
2015-08-18 2015-08-14 41.073 236,347 +1,400 0.00% 9,707,449
2015-08-13 2015-08-11 42.216 234,947 +3,500 0.00% 9,918,467
2015-08-12 2015-08-10 41.644 231,447 -700 0.00% 9,638,452
2015-07-28 2015-07-24 43.930 232,147 +1,400 0.00% 10,198,243
2015-07-16 2015-07-14 45.144 230,747 +700 0.00% 10,416,944
2015-07-13 2015-07-09 42.144 230,047 -700 0.00% 9,695,177
2015-07-10 2015-07-08 39.859 230,747 -9,100 0.00% 9,197,238
2015-07-09 2015-07-07 43.716 239,847 -3,499 0.00% 10,485,108
2015-07-07 2015-07-03 46.073 243,346 +2,099 0.00% 11,211,691
2015-07-02 2015-06-29 46.644 241,247 +1,400 0.00% 11,252,844
2015-06-12 2015-06-10 49.287 239,847 +1,400 0.00% 11,821,445
2015-06-11 2015-06-09 50.073 238,447 +1,400 0.00% 11,939,800
2015-06-10 2015-06-08 51.645 237,047 -6,999 0.00% 12,242,213
2015-06-08 2015-06-04 51.930 244,046 +1,399 0.00% 12,673,404
2015-06-05 2015-06-03 52.073 242,647 -4,899 0.00% 12,635,419
2015-06-03 2015-06-01 54.964 247,546 +3,369 0.00% 13,606,175
2015-05-28 2015-05-26 57.861 244,177 -15,190 0.00% 14,128,300
2015-05-27 2015-05-22 55.833 259,367 -8,286 0.01% 14,481,297
2015-05-26 2015-05-21 54.095 267,653 -6,904 0.01% 14,478,751
2015-05-18 2015-05-14 52.574 274,557 +2,071 0.01% 14,434,692
2015-05-14 2015-05-12 54.168 272,486 +691 0.01% 14,759,925
2015-05-13 2015-05-11 55.326 271,795 -691 0.01% 15,037,415
2015-05-12 2015-05-08 54.457 272,486 +7,595 0.01% 14,838,855
2015-05-11 2015-05-07 53.950 264,891 +2,072 0.01% 14,290,974
2015-05-08 2015-05-06 54.892 262,819 -2,072 0.01% 14,426,611
2015-05-06 2015-05-04 54.530 264,891 +691 0.01% 14,444,435
2015-05-04 2015-04-29 55.616 264,200 -691 0.01% 14,693,742
2015-04-30 2015-04-28 55.181 264,891 +1,381 0.01% 14,617,077
2015-04-23 2015-04-21 56.050 263,510 +1,381 0.01% 14,769,862
2015-04-22 2015-04-20 53.806 262,129 -6,214 0.01% 14,103,998
2015-04-21 2015-04-17 55.978 268,343 +6,904 0.01% 15,021,321
2015-04-16 2015-04-14 55.978 261,439 -690 0.01% 14,634,849
2015-04-15 2015-04-13 57.933 262,129 +5,524 0.01% 15,186,001
2015-04-14 2015-04-10 57.933 256,605 -2,762 0.00% 14,865,977
2015-04-13 2015-04-09 56.630 259,367 -4,833 0.01% 14,687,905
2015-04-10 2015-04-08 54.095 264,200 -5,524 0.01% 14,291,960
2015-04-09 2015-04-02 50.619 269,724 -7,595 0.01% 13,653,221
2015-04-08 2015-04-01 50.330 277,319 -2,762 0.01% 13,957,345
2015-04-02 2015-03-31 49.171 280,081 -3,452 0.01% 13,771,834
2015-04-01 2015-03-30 49.316 283,533 -11,047 0.01% 13,982,637
2015-03-30 2015-03-26 46.781 294,580 +690 0.01% 13,780,791
2015-03-25 2015-03-23 48.736 293,890 -4,142 0.01% 14,323,140
2015-03-24 2015-03-20 47.650 298,032 -691 0.01% 14,201,269
2015-03-23 2015-03-19 47.433 298,723 -15,190 0.01% 14,169,298
2015-03-20 2015-03-18 46.854 313,913 -2,761 0.01% 14,707,943
2015-03-19 2015-03-17 46.057 316,674 -691 0.01% 14,585,049
2015-03-16 2015-03-12 44.898 317,365 +691 0.01% 14,249,154
2015-03-09 2015-03-05 44.826 316,674 +2,071 0.01% 14,195,197
2015-03-06 2015-03-04 45.333 314,603 +690 0.01% 14,261,840
2015-03-03 2015-02-27 48.157 313,913 -10,356 0.01% 15,117,129
2015-03-02 2015-02-26 47.940 324,269 +2,071 0.01% 15,545,396
2015-02-25 2015-02-23 46.781 322,198 -690 0.01% 15,072,793
2015-02-24 2015-02-18 46.926 322,888 -2,762 0.01% 15,151,837
2015-02-16 2015-02-12 45.550 325,650 -691 0.01% 14,833,379
2015-02-11 2015-02-09 44.753 326,341 +691 0.01% 14,604,896
2015-02-02 2015-01-29 44.536 325,650 -15,190 0.01% 14,503,224
2015-01-30 2015-01-28 45.260 340,840 +10,357 0.01% 15,426,555
2015-01-28 2015-01-26 47.143 330,483 -7,595 0.01% 15,580,037
2015-01-27 2015-01-23 46.998 338,078 -2,762 0.01% 15,889,125
2015-01-26 2015-01-22 45.985 340,840 -1,381 0.01% 15,673,380
2015-01-22 2015-01-20 44.681 342,221 -6,214 0.01% 15,290,799
2015-01-21 2015-01-19 42.871 348,435 +2,762 0.01% 14,937,635
2015-01-19 2015-01-15 45.840 345,673 -1,381 0.01% 15,845,558
2015-01-14 2015-01-12 44.029 347,054 +5,523 0.01% 15,280,551
2015-01-13 2015-01-09 44.102 341,531 -13,118 0.01% 15,062,109
2015-01-08 2015-01-06 43.015 354,649 +13,118 0.01% 15,255,398
2015-01-07 2015-01-05 44.319 341,531 -4,142 0.01% 15,136,307
2015-01-05 2014-12-31 44.102 345,673 -4,143 0.01% 15,244,779
2015-01-02 2014-12-29 44.174 349,816 -8,976 0.01% 15,452,825
2014-12-30 2014-12-24 40.626 358,792 +6,214 0.01% 14,576,189
2014-12-29 2014-12-22 40.988 352,578 -10,357 0.01% 14,451,403
2014-12-23 2014-12-19 40.264 362,935 -2,071 0.01% 14,613,088
2014-12-22 2014-12-18 39.974 365,006 +1,381 0.01% 14,590,744
2014-12-17 2014-12-15 38.598 363,625 -2,071 0.01% 14,035,223
2014-12-10 2014-12-08 41.205 365,696 -691 0.01% 15,068,529
2014-12-09 2014-12-05 40.481 366,387 -2,071 0.01% 14,831,676
2014-12-08 2014-12-04 40.481 368,458 +1,381 0.01% 14,915,512
2014-12-04 2014-12-02 39.322 367,077 +6,904 0.01% 14,434,288
2014-12-03 2014-12-01 37.150 360,173 -1,381 0.01% 13,380,332
2014-12-02 2014-11-28 39.033 361,554 -3,452 0.01% 14,112,381
2014-11-28 2014-11-26 38.815 365,006 -19,332 0.01% 14,167,824
2014-11-27 2014-11-25 36.208 384,338 -691 0.01% 13,916,233
2014-11-26 2014-11-24 36.136 385,029 -5,524 0.01% 13,913,371
2014-11-24 2014-11-20 33.022 390,553 -1,380 0.01% 12,896,836
2014-11-18 2014-11-14 33.456 391,933 +690 0.01% 13,112,702
2014-11-17 2014-11-13 33.746 391,243 -2,071 0.01% 13,202,947
2014-11-04 2014-10-31 33.601 393,314 -691 0.01% 13,215,870
2014-11-03 2014-10-30 32.805 394,005 -2,071 0.01% 12,925,231
2014-10-22 2014-10-20 31.212 396,076 -691 0.01% 12,362,154
2014-10-20 2014-10-16 30.777 396,767 +691 0.01% 12,211,326
2014-10-15 2014-10-13 31.212 396,076 -6,905 0.01% 12,362,154
2014-10-08 2014-10-06 31.501 402,981 +2,072 0.01% 12,694,400
2014-10-07 2014-10-03 31.356 400,909 +3,452 0.01% 12,571,065
2014-10-06 2014-09-30 31.212 397,457 -13,809 0.01% 12,405,258
2014-09-25 2014-09-23 32.081 411,266 +2,762 0.01% 13,193,648
2014-09-24 2014-09-22 32.225 408,504 +690 0.01% 13,164,207
2014-09-11 2014-09-08 34.688 407,814 -1,381 0.01% 14,146,077
2014-09-10 2014-09-05 34.108 409,195 -690 0.01% 13,956,920
2014-09-08 2014-09-04 34.325 409,885 -691 0.01% 14,069,502
2014-09-05 2014-09-03 33.384 410,576 -6,904 0.01% 13,706,698
2014-09-04 2014-09-02 32.225 417,480 -690 0.01% 13,453,462
2014-09-03 2014-09-01 32.081 418,170 +6,904 0.01% 13,415,133
2014-08-21 2014-08-19 33.456 411,266 +690 0.01% 13,759,516
2014-08-07 2014-08-05 33.384 410,576 +1,381 0.01% 13,706,698
2014-08-05 2014-08-01 33.312 409,195 -2,071 0.01% 13,630,962
2014-08-01 2014-07-30 33.239 411,266 -11,738 0.01% 13,670,168
2014-07-31 2014-07-29 33.167 423,004 -690 0.01% 14,029,698
2014-07-30 2014-07-28 32.153 423,694 -2,071 0.01% 13,623,028
2014-07-29 2014-07-25 32.008 425,765 -2,762 0.01% 13,627,952
2014-07-24 2014-07-22 30.198 428,527 -691 0.01% 12,940,546
2014-07-21 2014-07-17 29.763 429,218 -5,523 0.01% 12,774,918
2014-07-08 2014-07-04 30.270 434,741 +1,381 0.01% 13,159,678
2014-06-23 2014-06-19 30.270 433,360 +5,523 0.01% 13,117,875
2014-06-03 2014-05-29 31.184 427,837 -5,991 0.01% 13,341,767
2014-05-09 2014-05-07 29.164 433,828 +678 0.01% 12,652,271
2014-05-05 2014-04-30 29.459 433,150 +2,713 0.01% 12,760,228
2014-05-02 2014-04-29 30.078 430,437 +3,391 0.01% 12,946,858
2014-04-09 2014-04-07 32.732 427,046 -678 0.01% 13,978,233
2014-03-28 2014-03-26 31.258 427,724 +2,035 0.01% 13,369,776
2014-03-06 2014-03-04 32.659 425,689 +678 0.01% 13,902,432
2014-03-03 2014-02-27 33.396 425,011 -3,391 0.01% 14,193,615
2014-02-28 2014-02-26 33.175 428,402 -5,426 0.01% 14,212,113
2014-02-19 2014-02-17 33.691 433,828 -8,817 0.01% 14,615,996
2014-02-10 2014-02-06 30.005 442,645 +3,391 0.01% 13,281,423
2014-02-07 2014-02-05 29.857 439,254 +3,391 0.01% 13,114,912
2014-02-05 2014-01-30 31.258 435,863 +2,035 0.01% 13,624,184
2014-01-29 2014-01-27 32.143 433,828 -678 0.01% 13,944,364
2014-01-24 2014-01-22 34.354 434,506 -4,070 0.01% 14,927,131
2014-01-15 2014-01-13 32.511 438,576 -1,356 0.01% 14,258,640
2014-01-14 2014-01-10 32.511 439,932 +4,069 0.01% 14,302,725
2014-01-13 2014-01-09 32.659 435,863 +2,035 0.01% 14,234,702
2014-01-07 2014-01-03 33.986 433,828 +678 0.01% 14,743,926
2014-01-03 2013-12-31 35.755 433,150 -35,268 0.01% 15,487,264
2013-12-30 2013-12-24 35.534 468,418 -1,356 0.01% 16,644,672
2013-12-17 2013-12-13 36.787 469,774 -1,357 0.01% 17,281,608
2013-12-11 2013-12-09 37.745 471,131 -1,356 0.01% 17,783,051
2013-12-04 2013-12-02 37.893 472,487 -1,357 0.01% 17,903,899
2013-12-02 2013-11-28 36.713 473,844 +1,357 0.01% 17,396,399
2013-11-28 2013-11-26 36.345 472,487 -1,357 0.01% 17,172,417
2013-11-25 2013-11-21 35.902 473,844 -7,460 0.01% 17,012,142
2013-11-22 2013-11-20 35.902 481,304 -678 0.01% 17,279,973
2013-11-21 2013-11-19 35.681 481,982 -27,129 0.01% 17,197,718
2013-11-20 2013-11-18 34.059 509,111 -11,530 0.01% 17,340,000
2013-11-19 2013-11-15 31.332 520,641 -679 0.01% 16,312,553
2013-11-18 2013-11-14 30.373 521,320 -1,356 0.01% 15,834,204
2013-11-15 2013-11-13 30.078 522,676 +678 0.01% 15,721,260
2013-11-11 2013-11-07 30.521 521,998 -678 0.01% 15,931,762
2013-11-01 2013-10-30 30.521 522,676 -678 0.01% 15,952,455
2013-10-29 2013-10-25 28.928 523,354 +3,391 0.01% 15,139,767
2013-10-16 2013-10-11 30.521 519,963 -678 0.01% 15,869,653
2013-10-15 2013-10-10 30.005 520,641 +678 0.01% 15,621,668
2013-10-09 2013-10-07 30.152 519,963 +678 0.01% 15,677,990
2013-09-25 2013-09-23 31.332 519,285 -2,035 0.01% 16,270,067
2013-09-10 2013-09-06 30.300 521,320 -8,138 0.01% 15,795,772
2013-09-06 2013-09-04 29.784 529,458 -1,357 0.01% 15,769,122
2013-08-30 2013-08-28 28.250 530,815 -3,391 0.01% 14,995,582
2013-08-27 2013-08-23 28.398 534,206 -2,035 0.01% 15,170,143
2013-08-21 2013-08-19 29.489 536,241 +2,713 0.01% 15,813,014
2013-08-20 2013-08-16 29.459 533,528 -4,747 0.01% 15,717,278
2013-08-02 2013-07-31 27.424 538,275 -1,357 0.01% 14,761,884
2013-07-30 2013-07-26 27.542 539,632 +679 0.01% 14,862,751
2013-07-16 2013-07-12 27.306 538,953 +13,564 0.01% 14,716,906
2013-07-12 2013-07-10 26.186 525,389 +4,748 0.01% 13,757,787
2013-07-11 2013-07-09 25.832 520,641 +10,173 0.01% 13,449,220
2013-07-05 2013-07-03 25.803 510,468 +3,391 0.01% 13,171,378
2013-07-04 2013-07-02 26.658 507,077 +3,391 0.01% 13,517,519
2013-07-02 2013-06-27 26.481 503,686 +1,357 0.01% 13,338,004
2013-06-27 2013-06-25 26.127 502,329 +3,391 0.01% 13,124,314
2013-06-25 2013-06-21 27.306 498,938 +3,391 0.01% 13,624,237
2013-06-21 2013-06-19 27.896 495,547 +4,748 0.01% 13,823,901
2013-06-17 2013-06-13 27.985 490,799 +2,713 0.01% 13,734,869
2013-06-11 2013-06-07 28.604 488,086 +2,713 0.01% 13,961,199
2013-06-07 2013-06-05 29.723 485,373 +4,316 0.01% 14,426,977
2013-06-06 2013-06-04 29.664 481,057 +2,017 0.01% 14,270,064
2013-06-05 2013-06-03 29.515 479,040 +2,688 0.01% 14,138,967
2013-06-04 2013-05-31 29.828 476,352 +6,722 0.01% 14,208,447
2013-06-03 2013-05-30 30.646 469,630 +1,345 0.01% 14,392,203
2013-05-27 2013-05-23 31.315 468,285 +2,689 0.01% 14,664,477
2013-05-15 2013-05-13 31.985 465,596 +3,361 0.01% 14,891,963
2013-05-10 2013-05-08 33.175 462,235 -2,689 0.01% 15,334,581
2013-05-03 2013-04-30 31.538 464,924 -2,017 0.01% 14,662,974
2013-05-02 2013-04-29 31.167 466,941 +10,083 0.01% 14,552,924
2013-04-18 2013-04-16 30.423 456,858 -1,344 0.01% 13,898,847
2013-04-11 2013-04-09 29.902 458,202 +1,344 0.01% 13,701,158
2013-04-09 2013-04-05 28.801 456,858 +2,017 0.01% 13,158,028
2013-04-03 2013-03-28 29.902 454,841 -2,017 0.01% 13,600,657
2013-03-27 2013-03-25 31.315 456,858 +672 0.01% 14,306,637
2013-03-21 2013-03-19 31.241 456,186 +2,689 0.01% 14,251,661
2013-03-19 2013-03-15 32.654 453,497 +672 0.01% 14,808,572
2013-03-18 2013-03-14 33.026 452,825 +1,345 0.01% 14,955,041
2013-02-26 2013-02-22 34.365 451,480 +672 0.01% 15,515,105
2013-02-25 2013-02-21 34.588 450,808 +2,017 0.01% 15,592,610
2013-02-22 2013-02-20 35.406 448,791 +1,344 0.01% 15,890,052
2013-02-21 2013-02-19 35.332 447,447 +24,871 0.01% 15,809,184
2013-02-19 2013-02-15 36.968 422,576 +3,361 0.01% 15,621,958
2013-02-14 2013-02-07 36.225 419,215 +2,017 0.01% 15,185,882
2013-02-07 2013-02-05 36.968 417,198 +672 0.01% 15,423,142
2013-02-06 2013-02-04 37.787 416,526 +1,344 0.01% 15,739,106
2013-02-05 2013-02-01 38.530 415,182 +1,345 0.01% 15,997,146
2013-02-01 2013-01-30 38.754 413,837 -23,527 0.01% 16,037,670
2013-01-29 2013-01-25 38.159 437,364 +3,361 0.01% 16,689,166
2013-01-16 2013-01-14 39.795 434,003 -672 0.01% 17,271,130
2013-01-14 2013-01-10 39.200 434,675 +672 0.01% 17,039,212
2013-01-09 2013-01-07 40.464 434,003 -3,361 0.01% 17,561,672
2013-01-04 2013-01-02 40.167 437,364 -6,722 0.01% 17,567,543
2013-01-03 2012-12-31 37.638 444,086 -672 0.01% 16,714,440
2012-12-18 2012-12-14 35.778 444,758 -6,722 0.01% 15,912,671
2012-12-12 2012-12-10 34.737 451,480 -672 0.01% 15,683,018
2012-12-11 2012-12-07 34.886 452,152 -1,345 0.01% 15,773,626
2012-11-08 2012-11-06 35.258 453,497 +6,722 0.01% 15,989,210
2012-11-07 2012-11-05 35.630 446,775 -672 0.01% 15,918,371
2012-10-24 2012-10-19 33.919 447,447 -3,361 0.01% 15,176,816
2012-10-22 2012-10-18 33.844 450,808 -1,344 0.01% 15,257,285
2012-10-17 2012-10-15 34.588 452,152 -673 0.01% 15,639,096
2012-10-16 2012-10-12 34.588 452,825 -672 0.01% 15,662,374
2012-10-09 2012-10-05 33.993 453,497 +3,361 0.01% 15,415,757
2012-09-19 2012-09-17 33.993 450,136 -1,344 0.01% 15,301,506
2012-09-18 2012-09-14 34.142 451,480 -672 0.01% 15,414,358
2012-08-22 2012-08-20 31.985 452,152 -2,689 0.01% 14,461,960
2012-08-13 2012-08-09 32.357 454,841 +1,344 0.01% 14,717,129
2012-08-08 2012-08-06 32.059 453,497 +1,345 0.01% 14,538,712
2012-07-24 2012-07-20 32.803 452,152 -3,361 0.01% 14,831,917
2012-07-19 2012-07-17 32.208 455,513 -2,689 0.01% 14,671,108
2012-07-05 2012-07-03 31.018 458,202 -2,689 0.01% 14,212,395
2012-06-13 2012-06-11 27.819 460,891 -2,689 0.01% 12,821,654
2012-06-07 2012-06-05 25.409 463,580 +2,689 0.01% 11,779,227
2012-06-04 2012-05-31 27.105 460,891 +3,361 0.01% 12,492,542
2012-05-24 2012-05-22 27.807 457,530 +7,149 0.01% 12,722,757
2012-05-21 2012-05-17 27.777 450,381 +662 0.01% 12,510,349
2012-05-18 2012-05-16 28.080 449,719 +661 0.01% 12,627,890
2012-05-14 2012-05-10 30.452 449,058 +662 0.01% 13,674,811
2012-05-11 2012-05-09 30.452 448,396 -1,323 0.01% 13,654,652
2012-05-07 2012-05-03 32.719 449,719 -662 0.01% 14,714,414
2012-04-23 2012-04-19 32.039 450,381 -3,308 0.01% 14,429,782
2012-04-20 2012-04-18 30.830 453,689 +9,925 0.01% 13,987,247
2012-04-18 2012-04-16 30.906 443,764 +1,323 0.01% 13,714,792
2012-04-13 2012-04-11 29.923 442,441 +662 0.01% 13,239,281
2012-03-22 2012-03-20 30.452 441,779 +1,323 0.01% 13,453,149
2012-03-19 2012-03-15 31.661 440,456 -661 0.01% 13,945,382
2012-03-14 2012-03-12 31.283 441,117 +661 0.01% 13,799,647
2012-03-13 2012-03-09 31.661 440,456 +1,986 0.01% 13,945,382
2012-03-08 2012-03-06 33.475 438,470 +661 0.01% 14,677,681
2012-03-07 2012-03-05 34.759 437,809 +1,324 0.01% 15,217,957
2012-03-02 2012-02-29 36.573 436,485 -662 0.01% 15,963,515
2012-03-01 2012-02-28 36.195 437,147 +14,557 0.01% 15,822,564
2012-02-29 2012-02-27 35.515 422,590 -662 0.01% 15,008,280
2012-02-23 2012-02-21 35.893 423,252 -1,323 0.01% 15,191,703
2012-02-20 2012-02-16 34.457 424,575 +662 0.01% 14,629,622
2012-02-14 2012-02-10 33.550 423,913 +1,323 0.01% 14,222,422
2012-02-01 2012-01-30 33.475 422,590 -16,542 0.01% 14,146,102
2012-01-30 2012-01-26 34.910 439,132 -1,985 0.01% 15,330,309
2012-01-27 2012-01-20 33.475 441,117 -3,309 0.01% 14,766,289
2012-01-20 2012-01-18 31.888 444,426 -3,308 0.01% 14,171,824
2012-01-19 2012-01-17 31.359 447,734 -1,324 0.01% 14,040,482
2012-01-16 2012-01-12 29.893 449,058 -1,323 0.01% 13,423,710
2012-01-13 2012-01-11 29.833 450,381 +1,323 0.01% 13,436,033
2012-01-12 2012-01-10 29.409 449,058 +9,926 0.01% 13,206,542
2012-01-10 2012-01-06 28.412 439,132 +662 0.01% 12,476,615
2012-01-05 2012-01-03 30.165 438,470 -2,647 0.01% 13,226,480
2012-01-04 2011-12-30 29.017 441,117 -662 0.01% 12,799,673
2012-01-03 2011-12-29 28.896 441,779 +6,617 0.01% 12,765,470
2011-12-29 2011-12-23 29.137 435,162 -662 0.01% 12,679,491
2011-12-28 2011-12-22 28.140 435,824 +1,324 0.01% 12,264,071
2011-12-23 2011-12-21 28.563 434,500 -662 0.01% 12,410,676
2011-12-21 2011-12-19 28.261 435,162 +1,323 0.01% 12,298,054
2011-12-20 2011-12-16 28.986 433,839 +3,971 0.01% 12,575,378
2011-12-19 2011-12-15 28.775 429,868 +4,631 0.01% 12,369,322
2011-12-08 2011-12-06 31.510 425,237 -661 0.01% 13,399,264
2011-11-28 2011-11-24 30.014 425,898 +3,308 0.01% 12,782,879
2011-11-24 2011-11-22 30.528 422,590 +662 0.01% 12,900,734
2011-11-22 2011-11-18 30.528 421,928 +662 0.01% 12,880,525
2011-11-11 2011-11-09 34.986 421,266 -662 0.01% 14,738,431
2011-11-08 2011-11-04 34.306 421,928 -1,324 0.01% 14,474,649
2011-11-07 2011-11-03 31.963 423,252 -1,985 0.01% 13,528,612
2011-11-03 2011-11-01 30.135 425,237 -661 0.01% 12,814,452
2011-11-01 2011-10-28 30.195 425,898 -3,309 0.01% 12,860,117
2011-10-31 2011-10-27 29.712 429,207 +2,647 0.01% 12,752,465
2011-10-26 2011-10-24 27.324 426,560 +662 0.01% 11,655,272
2011-10-24 2011-10-20 26.598 425,898 +661 0.01% 11,328,231
2011-10-17 2011-10-13 31.359 425,237 -661 0.01% 13,334,999
2011-10-14 2011-10-12 29.802 425,898 +6,617 0.01% 12,692,768
2011-10-06 2011-10-03 26.810 419,281 -3,309 0.01% 11,240,940
2011-10-04 2011-09-30 28.412 422,590 +6,617 0.01% 12,006,624
2011-09-30 2011-09-27 27.898 415,973 -662 0.01% 11,604,881
2011-09-28 2011-09-26 26.750 416,635 -3,308 0.01% 11,144,815
2011-09-22 2011-09-20 28.231 419,943 -11,911 0.01% 11,855,259
2011-09-21 2011-09-19 27.807 431,854 +43,010 0.01% 12,008,772
2011-09-14 2011-09-09 28.926 388,844 +5,294 0.01% 11,247,634
2011-09-08 2011-09-06 27.173 383,550 +1,985 0.01% 10,422,107
2011-09-07 2011-09-05 26.840 381,565 +1,323 0.01% 10,241,306
2011-09-02 2011-08-31 29.561 380,242 -6,616 0.01% 11,240,167
2011-09-01 2011-08-30 28.744 386,858 -1,324 0.01% 11,120,029
2011-08-31 2011-08-29 27.989 388,182 +662 0.01% 10,864,762
2011-08-30 2011-08-26 28.986 387,520 -5,294 0.01% 11,232,762
2011-08-26 2011-08-24 30.679 392,814 -1,985 0.01% 12,051,104
2011-08-16 2011-08-12 33.550 394,799 -1,323 0.01% 13,245,637
2011-08-12 2011-08-10 33.021 396,122 +1,985 0.01% 13,080,497
2011-08-11 2011-08-09 32.039 394,137 -3,970 0.01% 12,627,777
2011-08-09 2011-08-05 36.497 398,107 +66,169 0.01% 14,529,839
2011-08-03 2011-08-01 40.049 331,938 -1,985 0.01% 13,293,725
2011-08-02 2011-07-29 39.293 333,923 -662 0.01% 13,120,897
2011-07-12 2011-07-08 41.560 334,585 -1,985 0.01% 13,905,385
2011-07-05 2011-06-30 40.200 336,570 -2,647 0.01% 13,530,096
2011-06-30 2011-06-28 39.898 339,217 -1,323 0.01% 13,533,975
2011-06-29 2011-06-27 39.520 340,540 +662 0.01% 13,458,097
2011-06-28 2011-06-24 38.840 339,878 -3,309 0.01% 13,200,793
2011-06-24 2011-06-22 37.857 343,187 +6,617 0.01% 12,992,191
2011-06-23 2011-06-21 38.084 336,570 -662 0.01% 12,817,986
2011-06-21 2011-06-17 37.177 337,232 +662 0.01% 12,537,407
2011-06-07 2011-06-02 40.578 336,570 -1,323 0.01% 13,657,259
2011-06-02 2011-05-31 41.409 337,893 -1,985 0.01% 13,991,800
2011-06-01 2011-05-30 40.653 339,878 +9,263 0.01% 13,817,172
2011-05-25 2011-05-23 39.369 330,615 +2,647 0.01% 13,015,898
2011-05-24 2011-05-20 40.578 327,968 +1,324 0.01% 13,308,209
2011-05-19 2011-05-17 40.124 326,644 -3,309 0.01% 13,106,389
2011-05-18 2011-05-16 39.671 329,953 +4,632 0.01% 13,089,566
2011-05-12 2011-05-09 40.578 325,321 +3,308 0.01% 13,200,799
2011-05-11 2011-05-06 40.578 322,013 -661 0.01% 13,066,568
2011-05-09 2011-05-05 40.578 322,674 -3,309 0.01% 13,093,390
2011-05-06 2011-05-04 41.031 325,983 -2,647 0.01% 13,375,457
2011-05-05 2011-05-03 41.636 328,630 +662 0.01% 13,682,727
2011-05-04 2011-04-29 41.711 327,968 -2,647 0.01% 13,679,946
2011-05-03 2011-04-28 42.165 330,615 +14,558 0.01% 13,940,251
2011-04-29 2011-04-27 43.809 316,057 +7,278 0.01% 13,846,099
2011-04-28 2011-04-26 44.577 308,779 +5,849 0.01% 13,764,578
2011-04-27 2011-04-21 45.577 302,930 -651 0.01% 13,806,517
2011-04-26 2011-04-20 45.115 303,581 +651 0.01% 13,696,193
2011-04-21 2011-04-19 44.577 302,930 +2,602 0.01% 13,503,845
2011-04-20 2011-04-18 44.962 300,328 +1,301 0.01% 13,503,267
2011-04-08 2011-04-06 46.576 299,027 -7,156 0.01% 13,927,405
2011-04-07 2011-04-04 45.884 306,183 -650 0.01% 14,048,908
2011-04-06 2011-04-01 45.346 306,833 -1,302 0.01% 13,913,655
2011-04-04 2011-03-31 44.885 308,135 -1,301 0.01% 13,830,601
2011-04-01 2011-03-30 44.039 309,436 +8,458 0.01% 13,627,388
2011-03-31 2011-03-29 43.040 300,978 +3,252 0.01% 12,954,181
2011-03-29 2011-03-25 42.887 297,726 +651 0.01% 12,768,448
2011-03-28 2011-03-24 43.117 297,075 +650 0.01% 12,809,027
2011-03-25 2011-03-23 43.963 296,425 +11,710 0.01% 13,031,608
2011-03-23 2011-03-21 44.501 284,715 +3,253 0.01% 12,669,984
2011-03-21 2011-03-17 44.347 281,462 +1,301 0.01% 12,481,959
2011-03-10 2011-03-08 46.883 280,161 -650 0.01% 13,134,837
2011-03-02 2011-02-28 45.577 280,811 -1,301 0.01% 12,798,409
2011-03-01 2011-02-25 44.501 282,112 +1,301 0.01% 12,554,149
2011-02-28 2011-02-24 44.039 280,811 -6,506 0.01% 12,366,759
2011-02-25 2011-02-23 44.654 287,317 +7,156 0.01% 12,829,940
2011-02-16 2011-02-14 45.346 280,161 +651 0.01% 12,704,186
2011-02-15 2011-02-11 44.731 279,510 +2,602 0.01% 12,502,806
2011-02-14 2011-02-10 44.962 276,908 +651 0.01% 12,450,263
2011-02-11 2011-02-09 45.807 276,257 +1,951 0.01% 12,654,550
2011-02-10 2011-02-08 46.268 274,306 +1,301 0.01% 12,691,676
2011-02-09 2011-02-07 46.268 273,005 +651 0.01% 12,631,481
2011-02-08 2011-02-02 46.729 272,354 +2,602 0.01% 12,726,955
2011-02-07 2011-01-31 46.576 269,752 +651 0.01% 12,563,900
2011-02-01 2011-01-28 47.037 269,101 -651 0.01% 12,657,674
2011-01-31 2011-01-27 47.421 269,752 +6,506 0.01% 12,791,957
2011-01-27 2011-01-25 47.421 263,246 +1,951 0.01% 12,483,435
2011-01-25 2011-01-21 48.343 261,295 +1,301 0.01% 12,631,907
2011-01-24 2011-01-20 48.574 259,994 +651 0.01% 12,628,959
2011-01-21 2011-01-19 49.496 259,343 +651 0.01% 12,836,528
2011-01-19 2011-01-17 49.266 258,692 -651 0.01% 12,744,658
2011-01-18 2011-01-14 49.650 259,343 -1,301 0.01% 12,876,393
2011-01-17 2011-01-13 49.881 260,644 +650 0.01% 13,001,085
2011-01-13 2011-01-11 49.266 259,994 +1,302 0.01% 12,808,802
2011-01-12 2011-01-10 49.189 258,692 +650 0.01% 12,724,776
2011-01-10 2011-01-06 49.266 258,042 -650 0.01% 12,712,635
2011-01-05 2011-01-03 49.343 258,692 +3,252 0.01% 12,764,541
2010-12-30 2010-12-28 48.190 255,440 +651 0.01% 12,309,591
2010-12-21 2010-12-17 48.574 254,789 +650 0.01% 12,376,132
2010-12-20 2010-12-16 48.728 254,139 +651 0.01% 12,383,624
2010-12-17 2010-12-15 49.804 253,488 +1,301 0.01% 12,624,657
2010-12-14 2010-12-10 50.649 252,187 +3,253 0.01% 12,773,070
2010-12-13 2010-12-09 50.726 248,934 +650 0.01% 12,627,440
2010-12-10 2010-12-08 50.495 248,284 +1,952 0.01% 12,537,221
2010-12-08 2010-12-06 51.033 246,332 -651 0.01% 12,571,181
2010-12-07 2010-12-03 51.187 246,983 +1,302 0.01% 12,642,369
2010-12-02 2010-11-30 51.264 245,681 +650 0.01% 12,594,606
2010-12-01 2010-11-29 51.956 245,031 -650 0.01% 12,730,777
2010-11-30 2010-11-26 51.264 245,681 +1,301 0.01% 12,594,606
2010-11-25 2010-11-23 51.418 244,380 +650 0.01% 12,565,476
2010-11-23 2010-11-19 52.494 243,730 +651 0.01% 12,794,310
2010-11-19 2010-11-17 51.879 243,079 +1,301 0.01% 12,610,676
2010-11-18 2010-11-16 52.186 241,778 +5,204 0.00% 12,617,512
2010-11-17 2010-11-15 53.339 236,574 +1,301 0.00% 12,618,672
2010-11-16 2010-11-12 54.262 235,273 +1,302 0.00% 12,766,268
2010-11-15 2010-11-11 55.491 233,971 -1,302 0.00% 12,983,339
2010-11-11 2010-11-09 55.799 235,273 +1,952 0.00% 13,127,919
2010-11-08 2010-11-04 54.185 233,321 -650 0.00% 12,642,417
2010-11-02 2010-10-29 52.186 233,971 +650 0.00% 12,210,093
2010-11-01 2010-10-28 53.800 233,321 -33,829 0.00% 12,552,754
2010-10-27 2010-10-25 55.184 267,150 -650 0.01% 14,742,352
2010-10-25 2010-10-21 56.029 267,800 -651 0.01% 15,004,629
2010-10-22 2010-10-20 55.338 268,451 -1,301 0.01% 14,855,412
2010-10-20 2010-10-18 53.493 269,752 -650 0.01% 14,429,825
2010-10-19 2010-10-15 54.185 270,402 -1,952 0.01% 14,651,638
2010-10-18 2010-10-14 53.877 272,354 -7,156 0.01% 14,673,677
2010-10-15 2010-10-13 53.032 279,510 -5,205 0.01% 14,822,915
2010-10-14 2010-10-12 51.418 284,715 -650 0.01% 14,639,412
2010-10-13 2010-10-11 51.802 285,365 -651 0.01% 14,782,496
2010-10-12 2010-10-08 51.495 286,016 -3,903 0.01% 14,728,289
2010-10-08 2010-10-06 50.649 289,919 -1,301 0.01% 14,684,165
2010-10-07 2010-10-05 51.110 291,220 -5,855 0.01% 14,884,355
2010-10-04 2010-09-29 47.729 297,075 +3,253 0.01% 14,178,976
2010-09-27 2010-09-22 48.420 293,822 -1,301 0.01% 14,226,957
2010-09-21 2010-09-17 47.498 295,123 -1,302 0.01% 14,017,763
2010-09-17 2010-09-15 47.575 296,425 -650 0.01% 14,102,387
2010-09-15 2010-09-13 47.421 297,075 -1,301 0.01% 14,087,646
2010-09-14 2010-09-10 45.807 298,376 +650 0.01% 13,667,759
2010-09-13 2010-09-09 46.038 297,726 +1,952 0.01% 13,706,632
2010-09-09 2010-09-07 47.114 295,774 -651 0.01% 13,935,021
2010-09-08 2010-09-06 47.421 296,425 +1,302 0.01% 14,056,822
2010-09-07 2010-09-03 46.576 295,123 +2,602 0.01% 13,745,573
2010-09-02 2010-08-31 45.653 292,521 +650 0.01% 13,354,593
2010-09-01 2010-08-30 45.730 291,871 +42,286 0.01% 13,347,351
2010-08-31 2010-08-27 46.268 249,585 +4,554 0.01% 11,547,877
2010-08-30 2010-08-26 47.114 245,031 +7,156 0.01% 11,544,328
2010-08-27 2010-08-25 50.265 237,875 +1,301 0.00% 11,956,766
2010-08-26 2010-08-24 50.419 236,574 +1,301 0.00% 11,927,736
2010-08-25 2010-08-23 50.880 235,273 +1,302 0.00% 11,970,637
2010-08-23 2010-08-19 51.571 233,971 +1,301 0.00% 12,066,233
2010-08-20 2010-08-18 51.264 232,670 +5,855 0.00% 11,927,609
2010-08-16 2010-08-12 51.648 226,815 +9,107 0.00% 11,714,620
2010-08-13 2010-08-11 52.033 217,708 +651 0.00% 11,327,921
2010-08-04 2010-08-02 54.108 217,057 -2,602 0.00% 11,744,475
2010-07-30 2010-07-28 53.493 219,659 -1,952 0.00% 11,750,204
2010-07-23 2010-07-21 52.340 221,611 +651 0.00% 11,599,135
2010-07-22 2010-07-20 51.725 220,960 +650 0.00% 11,429,202
2010-07-21 2010-07-19 50.957 220,310 +1,301 0.00% 11,226,255
2010-07-20 2010-07-16 51.341 219,009 -650 0.00% 11,244,123
2010-07-19 2010-07-15 50.803 219,659 +1,301 0.00% 11,159,317
2010-07-16 2010-07-14 51.495 218,358 +2,602 0.00% 11,244,265
2010-07-15 2010-07-13 51.802 215,756 +2,602 0.00% 11,176,606
2010-07-14 2010-07-12 52.186 213,154 +1,952 0.00% 11,123,730
2010-07-13 2010-07-09 54.185 211,202 -1,952 0.00% 11,443,907
2010-07-02 2010-06-29 53.109 213,154 +651 0.00% 11,320,320
2010-06-30 2010-06-28 54.646 212,503 -651 0.00% 11,612,396
2010-06-29 2010-06-25 54.569 213,154 +651 0.00% 11,631,588
2010-06-24 2010-06-22 55.184 212,503 -1,301 0.00% 11,726,723
2010-06-23 2010-06-21 54.876 213,804 -5,855 0.00% 11,732,787
2010-06-15 2010-06-11 52.571 219,659 -1,952 0.00% 11,547,614
2010-06-09 2010-06-07 51.495 221,611 +1,301 0.00% 11,411,777
2010-06-01 2010-05-28 52.647 220,310 -2,602 0.00% 11,598,770
2010-05-31 2010-05-27 51.341 222,912 -651 0.00% 11,444,507
2010-05-28 2010-05-26 50.572 223,563 +1,301 0.00% 11,306,104
2010-05-27 2010-05-25 50.034 222,262 +651 0.00% 11,120,732
2010-05-26 2010-05-24 52.186 221,611 -2,602 0.00% 11,565,070
2010-05-19 2010-05-17 51.571 224,213 +3,903 0.00% 11,562,999
2010-05-18 2010-05-14 52.724 220,310 +1,301 0.00% 11,615,703
2010-05-17 2010-05-13 53.724 219,009 -1,301 0.00% 11,765,931
2010-05-14 2010-05-12 52.647 220,310 +1,301 0.00% 11,598,770
2010-05-13 2010-05-11 52.340 219,009 +651 0.00% 11,462,946
2010-05-11 2010-05-07 52.109 218,358 +650 0.00% 11,378,525
2010-05-10 2010-05-06 52.340 217,708 +1,952 0.00% 11,394,851
2010-05-07 2010-05-05 52.417 215,756 +5,855 0.00% 11,309,266
2010-05-04 2010-04-30 54.953 209,901 +1,301 0.00% 11,534,737
2010-05-03 2010-04-29 55.825 208,600 +3,253 0.00% 11,645,076
2010-04-30 2010-04-28 56.375 205,347 +5,256 0.00% 11,576,497
2010-04-29 2010-04-27 56.690 200,091 +636 0.00% 11,343,119
2010-04-23 2010-04-21 57.319 199,455 +636 0.00% 11,432,524
2010-04-22 2010-04-20 58.184 198,819 +12,718 0.00% 11,568,026
2010-04-21 2010-04-19 57.712 186,101 +3,180 0.00% 10,740,251
2010-04-19 2010-04-15 59.363 182,921 -636 0.00% 10,858,759
2010-04-16 2010-04-14 59.599 183,557 -636 0.00% 10,939,811
2010-04-08 2010-04-01 59.756 184,193 -3,180 0.00% 11,006,681
2010-04-07 2010-03-31 58.498 187,373 +1,272 0.00% 10,960,986
2010-04-01 2010-03-30 58.420 186,101 -636 0.00% 10,871,943
2010-03-31 2010-03-29 58.026 186,737 -1,272 0.00% 10,835,686
2010-03-29 2010-03-25 55.904 188,009 +636 0.00% 10,510,367
2010-03-25 2010-03-23 56.533 187,373 +3,180 0.00% 10,592,673
2010-03-19 2010-03-17 58.577 184,193 -636 0.00% 10,789,444
2010-03-15 2010-03-11 57.319 184,829 -1,908 0.00% 10,594,179
2010-03-11 2010-03-09 57.004 186,737 -9,539 0.00% 10,644,813
2010-03-10 2010-03-08 55.353 196,276 -1,272 0.00% 10,864,494
2010-03-09 2010-03-05 54.016 197,548 +1,272 0.00% 10,670,851
2010-02-25 2010-02-23 54.803 196,276 -1,272 0.00% 10,756,467
2010-02-23 2010-02-19 53.152 197,548 -635 0.00% 10,499,993
2010-02-22 2010-02-18 54.488 198,183 -636 0.00% 10,798,646
2010-02-19 2010-02-17 54.567 198,819 -1,272 0.00% 10,848,933
2010-02-17 2010-02-11 53.545 200,091 -3,180 0.00% 10,713,820
2010-02-12 2010-02-10 52.365 203,271 +636 0.00% 10,644,354
2010-02-11 2010-02-09 51.579 202,635 +2,544 0.00% 10,451,725
2010-02-10 2010-02-08 51.186 200,091 +1,272 0.00% 10,241,845
2010-02-09 2010-02-05 51.972 198,819 +3,815 0.00% 10,333,061
2010-02-08 2010-02-04 53.702 195,004 +2,544 0.00% 10,472,103
2010-02-05 2010-02-03 54.646 192,460 -636 0.00% 10,517,074
2010-02-03 2010-02-01 54.724 193,096 +3,179 0.00% 10,567,011
2010-02-02 2010-01-29 54.488 189,917 -1,271 0.00% 10,348,246
2010-01-29 2010-01-27 53.230 191,188 +9,538 0.00% 10,176,981
2010-01-26 2010-01-22 56.218 181,650 +2,544 0.00% 10,212,007
2010-01-25 2010-01-21 56.533 179,106 +1,272 0.00% 10,125,318
2010-01-22 2010-01-20 57.397 177,834 +636 0.00% 10,207,216
2010-01-21 2010-01-19 58.262 177,198 +2,543 0.00% 10,323,969
2010-01-20 2010-01-18 57.712 174,655 +3,180 0.00% 10,079,680
2010-01-19 2010-01-15 57.869 171,475 +1,272 0.00% 9,923,121
2010-01-15 2010-01-13 58.420 170,203 +10,175 0.00% 9,943,189
2010-01-14 2010-01-12 59.992 160,028 +1,271 0.00% 9,600,419
2010-01-11 2010-01-07 60.543 158,757 -1,271 0.00% 9,611,546
2010-01-05 2009-12-31 60.307 160,028 -6,996 0.00% 9,650,749
2009-12-28 2009-12-22 57.948 167,024 -1,271 0.00% 9,678,678
2009-12-23 2009-12-21 57.083 168,295 +1,907 0.00% 9,606,772
2009-12-22 2009-12-18 59.442 166,388 +5,088 0.00% 9,890,391
2009-12-18 2009-12-16 60.936 161,300 +5,723 0.00% 9,828,918
2009-12-16 2009-12-14 62.430 155,577 +3,815 0.00% 9,712,601
2009-12-15 2009-12-11 62.272 151,762 -1,907 0.00% 9,450,567
2009-12-11 2009-12-09 62.115 153,669 +636 0.00% 9,545,156
2009-12-09 2009-12-07 64.474 153,033 +636 0.00% 9,866,625
2009-12-08 2009-12-04 64.474 152,397 -6,996 0.00% 9,825,619
2009-12-02 2009-11-30 61.014 159,393 -14,626 0.00% 9,725,247
2009-12-01 2009-11-27 59.127 174,019 +1,272 0.00% 10,289,261
2009-11-27 2009-11-25 64.002 172,747 -1,908 0.00% 11,056,167
2009-11-23 2009-11-19 60.621 174,655 -1,907 0.00% 10,587,784
2009-11-20 2009-11-18 61.407 176,562 -1,908 0.00% 10,842,213
2009-11-19 2009-11-17 61.014 178,470 +636 0.00% 10,889,216
2009-11-16 2009-11-12 60.307 177,834 -636 0.00% 10,724,568
2009-11-12 2009-11-10 60.464 178,470 -636 0.00% 10,790,988
2009-11-11 2009-11-09 60.385 179,106 -3,180 0.00% 10,815,361
2009-11-10 2009-11-06 58.891 182,286 -2,543 0.00% 10,735,068
2009-11-04 2009-11-02 58.341 184,829 -1,272 0.00% 10,783,101
2009-11-03 2009-10-30 57.476 186,101 +1,908 0.00% 10,696,353
2009-11-02 2009-10-29 57.004 184,193 +3,815 0.00% 10,499,794
2009-10-30 2009-10-28 58.184 180,378 +1,908 0.00% 10,495,061
2009-10-29 2009-10-27 59.678 178,470 +1,272 0.00% 10,650,663
2009-10-28 2009-10-23 59.363 177,198 -636 0.00% 10,519,024
2009-10-27 2009-10-22 56.139 177,834 +1,272 0.00% 9,983,497
2009-10-16 2009-10-14 56.533 176,562 -636 0.00% 9,981,500
2009-10-15 2009-10-13 55.432 177,198 -1,272 0.00% 9,822,400
2009-10-12 2009-10-08 55.746 178,470 -636 0.00% 9,949,039
2009-10-09 2009-10-07 55.039 179,106 -1,272 0.00% 9,857,751
2009-10-06 2009-10-02 51.658 180,378 +1,272 0.00% 9,317,912
2009-10-05 2009-09-30 53.073 179,106 -636 0.00% 9,505,688
2009-10-02 2009-09-29 53.623 179,742 +636 0.00% 9,638,370
2009-09-28 2009-09-24 54.174 179,106 +636 0.00% 9,702,843
2009-09-24 2009-09-22 56.847 178,470 +636 0.00% 10,145,494
2009-09-14 2009-09-10 54.567 177,834 -636 0.00% 9,703,847
2009-09-10 2009-09-08 55.039 178,470 -3,180 0.00% 9,822,746
2009-09-03 2009-09-01 50.950 181,650 -1,271 0.00% 9,255,078
2009-09-02 2009-08-31 51.422 182,921 +1,271 0.00% 9,406,130
2009-09-01 2009-08-28 52.287 181,650 -636 0.00% 9,497,881
2009-08-28 2009-08-26 53.938 182,286 -635 0.00% 9,832,118
2009-08-27 2009-08-25 52.287 182,921 -1,272 0.00% 9,564,337
2009-08-26 2009-08-24 51.972 184,193 -1,908 0.00% 9,572,916
2009-08-20 2009-08-18 50.871 186,101 +2,544 0.00% 9,467,224
2009-08-19 2009-08-17 50.478 183,557 +1,907 0.00% 9,265,645
2009-08-14 2009-08-12 52.601 181,650 +636 0.00% 9,555,011
2009-08-13 2009-08-11 53.545 181,014 +1,272 0.00% 9,692,347
2009-08-11 2009-08-07 52.680 179,742 +636 0.00% 9,468,780
2009-08-10 2009-08-06 54.410 179,106 -636 0.00% 9,745,091
2009-08-06 2009-08-04 54.095 179,742 -636 0.00% 9,723,165
2009-08-05 2009-08-03 55.275 180,378 -636 0.00% 9,970,308
2009-08-03 2009-07-30 53.387 181,014 -6,995 0.00% 9,663,882
2009-07-30 2009-07-28 55.432 188,009 -1,272 0.00% 10,421,672
2009-07-29 2009-07-27 54.881 189,281 +2,544 0.00% 10,388,004
2009-07-28 2009-07-24 54.803 186,737 -1,272 0.00% 10,233,703
2009-07-27 2009-07-23 54.724 188,009 -3,179 0.00% 10,288,630
2009-07-24 2009-07-22 52.129 191,188 -3,816 0.00% 9,966,526
2009-07-23 2009-07-21 52.523 195,004 -1,272 0.00% 10,242,115
2009-07-22 2009-07-20 51.579 196,276 -1,907 0.00% 10,123,733
2009-07-17 2009-07-15 48.198 198,183 -1,908 0.00% 9,552,049
2009-07-16 2009-07-14 48.041 200,091 -1,272 0.00% 9,612,546
2009-07-15 2009-07-13 46.626 201,363 +636 0.00% 9,388,669
2009-07-14 2009-07-10 48.277 200,727 -2,544 0.00% 9,690,447
2009-07-13 2009-07-09 47.962 203,271 -636 0.00% 9,749,333
2009-07-10 2009-07-08 45.603 203,907 +636 0.00% 9,298,862
2009-07-08 2009-07-06 45.918 203,271 -636 0.00% 9,333,788
2009-07-03 2009-06-30 44.817 203,907 +636 0.00% 9,138,537
2009-07-02 2009-06-29 45.210 203,271 -636 0.00% 9,189,945
2009-06-25 2009-06-23 43.323 203,907 +1,272 0.00% 8,833,919
2009-06-23 2009-06-19 44.267 202,635 +1,272 0.00% 8,970,002
2009-06-19 2009-06-17 45.132 201,363 +636 0.00% 9,087,852
2009-06-18 2009-06-16 45.368 200,727 +636 0.00% 9,106,495
2009-06-15 2009-06-11 47.805 200,091 -636 0.00% 9,565,348
2009-06-12 2009-06-10 48.041 200,727 -2,544 0.00% 9,643,100
2009-06-10 2009-06-08 46.232 203,271 +1,272 0.00% 9,397,718
2009-06-09 2009-06-05 47.176 201,999 -636 0.00% 9,529,500
2009-06-08 2009-06-04 46.940 202,635 +1,272 0.00% 9,511,707
2009-06-04 2009-06-02 45.997 201,363 -1,272 0.00% 9,262,009
2009-06-03 2009-06-01 47.333 202,635 -1,908 0.00% 9,591,369
2009-06-02 2009-05-29 44.424 204,543 +1,272 0.00% 9,086,628
2009-06-01 2009-05-27 43.638 203,271 +636 0.00% 8,870,295
2009-05-29 2009-05-26 41.751 202,635 +1,272 0.00% 8,460,161
2009-05-26 2009-05-22 42.537 201,363 +2,544 0.00% 8,565,379
2009-05-19 2009-05-15 43.323 198,819 -636 0.00% 8,613,490
2009-05-14 2009-05-12 44.424 199,455 -3,180 0.00% 8,860,598
2009-05-08 2009-05-06 45.603 202,635 -636 0.00% 9,240,854
2009-05-06 2009-05-04 45.132 203,271 -636 0.00% 9,173,963
2009-05-05 2009-04-30 43.009 203,907 -1,272 0.00% 8,769,789
2009-05-04 2009-04-29 41.908 205,179 +1,908 0.00% 8,598,640
2009-04-30 2009-04-28 40.650 203,271 -636 0.00% 8,262,960
2009-04-28 2009-04-24 43.245 203,907 -1,272 0.00% 8,817,886
2009-04-24 2009-04-22 42.166 205,179 +1,272 0.00% 8,651,509
2009-04-23 2009-04-21 44.071 203,907 +2,007 0.00% 8,986,479
2009-04-16 2009-04-14 44.866 201,900 -630 0.00% 9,058,352
2009-04-14 2009-04-08 42.245 202,530 +630 0.00% 8,555,895
2009-04-01 2009-03-30 39.704 201,900 -5,037 0.00% 8,016,241
2009-03-26 2009-03-24 40.975 206,937 -3,778 0.00% 8,479,150
2009-03-25 2009-03-23 40.736 210,715 -1,889 0.00% 8,583,754
2009-03-24 2009-03-20 38.751 212,604 -630 0.00% 8,238,643
2009-03-20 2009-03-18 38.831 213,234 -1,259 0.00% 8,279,989
2009-03-19 2009-03-17 38.116 214,493 -2,519 0.00% 8,175,584
2009-03-18 2009-03-16 40.101 217,012 -2,519 0.00% 8,702,411
2009-03-17 2009-03-13 37.639 219,531 -629 0.00% 8,263,017
2009-03-16 2009-03-12 35.892 220,160 -630 0.00% 7,902,078
2009-03-13 2009-03-11 35.257 220,790 -3,148 0.00% 7,784,430
2009-03-04 2009-03-02 32.875 223,938 +3,148 0.00% 7,361,945
2009-03-03 2009-02-27 34.622 220,790 +1,259 0.00% 7,644,170
2009-02-25 2009-02-23 36.845 219,531 -1,889 0.00% 8,088,692
2009-02-24 2009-02-20 35.019 221,420 +630 0.00% 7,753,894
2009-02-20 2009-02-18 35.654 220,790 -1,259 0.00% 7,872,093
2009-02-19 2009-02-17 35.257 222,049 +1,889 0.00% 7,828,819
2009-02-16 2009-02-12 35.892 220,160 +629 0.00% 7,902,078
2009-02-10 2009-02-06 37.401 219,531 -1,259 0.00% 8,210,719
2009-02-09 2009-02-05 35.972 220,790 -1,259 0.00% 7,942,223
2009-02-05 2009-02-03 33.113 222,049 -1,260 0.00% 7,352,742
2009-02-04 2009-02-02 32.398 223,309 +630 0.00% 7,234,872
2009-01-29 2009-01-22 32.081 222,679 +630 0.00% 7,143,731
2009-01-23 2009-01-21 32.240 222,049 -1,889 0.00% 7,158,785
2009-01-21 2009-01-19 35.575 223,938 +629 0.00% 7,966,549
2009-01-20 2009-01-16 35.257 223,309 +630 0.00% 7,873,243
2009-01-19 2009-01-15 34.940 222,679 +1,889 0.00% 7,780,301
2009-01-16 2009-01-14 35.813 220,790 -2,519 0.00% 7,907,158
2009-01-15 2009-01-13 34.940 223,309 +630 0.00% 7,802,313
2009-01-14 2009-01-12 36.131 222,679 +1,889 0.00% 8,045,538
2009-01-13 2009-01-09 37.481 220,790 -2,519 0.00% 8,275,340
2009-01-09 2009-01-07 38.831 223,309 -6,296 0.00% 8,671,207
2009-01-07 2009-01-05 40.657 229,605 -25,816 0.00% 9,335,031
2009-01-05 2008-12-31 37.401 255,421 +3,148 0.01% 9,553,048
2009-01-02 2008-12-29 36.766 252,273 -1,259 0.01% 9,275,049
2008-12-30 2008-12-24 36.131 253,532 +36,520 0.01% 9,160,277
2008-12-29 2008-12-22 37.322 217,012 -1,259 0.00% 8,099,273
2008-12-22 2008-12-18 40.498 218,271 -1,260 0.00% 8,839,560
2008-12-19 2008-12-17 39.386 219,531 -3,148 0.00% 8,646,533
2008-12-17 2008-12-15 37.322 222,679 +630 0.00% 8,310,776
2008-12-15 2008-12-11 39.069 222,049 -5,667 0.00% 8,675,178
2008-12-12 2008-12-10 38.751 227,716 -3,149 0.00% 8,824,250
2008-12-11 2008-12-09 36.687 230,865 -1,889 0.00% 8,469,632
2008-12-10 2008-12-08 37.798 232,754 -10,704 0.00% 8,797,688
2008-12-09 2008-12-05 34.304 243,458 -6,926 0.01% 8,351,649
2008-12-08 2008-12-04 32.398 250,384 -1,889 0.01% 8,112,061
2008-12-05 2008-12-03 32.001 252,273 -630 0.01% 8,073,099
2008-12-04 2008-12-02 31.128 252,903 +1,889 0.01% 7,872,352
2008-12-03 2008-12-01 32.478 251,014 +2,519 0.01% 8,152,404
2008-12-02 2008-11-28 31.668 248,495 +630 0.01% 7,869,321
2008-12-01 2008-11-27 32.557 247,865 +9,445 0.01% 8,069,814
2008-11-28 2008-11-26 32.398 238,420 -5,038 0.01% 7,724,445
2008-11-27 2008-11-25 31.446 243,458 -5,037 0.01% 7,655,678
2008-11-26 2008-11-24 30.524 248,495 +1,259 0.01% 7,585,173
2008-11-25 2008-11-21 31.191 247,236 -3,148 0.01% 7,711,656
2008-11-24 2008-11-20 30.175 250,384 +9,445 0.01% 7,555,351
2008-11-21 2008-11-19 31.636 240,939 +2,519 0.01% 7,622,385
2008-11-20 2008-11-18 31.763 238,420 +11,333 0.01% 7,572,985
2008-11-19 2008-11-17 34.066 227,087 -2,518 0.00% 7,735,956
2008-11-18 2008-11-14 34.701 229,605 -1,889 0.00% 7,967,595
2008-11-17 2008-11-13 32.796 231,494 +1,889 0.00% 7,591,966
2008-11-14 2008-11-12 33.748 229,605 -630 0.00% 7,748,805
2008-11-12 2008-11-10 35.734 230,235 -67,373 0.00% 8,227,129
2008-11-11 2008-11-07 32.796 297,608 -2,519 0.01% 9,760,209
2008-11-10 2008-11-06 31.763 300,127 +5,667 0.01% 9,532,998
2008-11-07 2008-11-05 34.384 294,460 -10,075 0.01% 10,124,618
2008-11-05 2008-11-03 33.351 304,535 -8,185 0.01% 10,156,661
2008-11-04 2008-10-31 32.319 312,720 -2,519 0.01% 10,106,820
2008-11-03 2008-10-30 33.828 315,239 +6,297 0.01% 10,663,849
2008-10-31 2008-10-29 30.143 308,942 +1,889 0.01% 9,312,528
2008-10-30 2008-10-28 30.207 307,053 -20,149 0.01% 9,275,094
2008-10-29 2008-10-27 26.522 327,202 -2,519 0.01% 8,678,144
2008-10-28 2008-10-24 30.810 329,721 +6,297 0.01% 10,158,809
2008-10-27 2008-10-23 33.987 323,424 +8,815 0.01% 10,992,095
2008-10-24 2008-10-22 35.416 314,609 +7,556 0.01% 11,142,187
2008-10-23 2008-10-21 37.004 307,053 -3,778 0.01% 11,362,234
2008-10-22 2008-10-20 38.433 310,831 +2,518 0.01% 11,946,320
2008-10-21 2008-10-17 35.813 308,313 +1,260 0.01% 11,041,621
2008-10-20 2008-10-16 38.036 307,053 +3,778 0.01% 11,679,206
2008-10-17 2008-10-15 40.180 303,275 +629 0.01% 12,185,731
2008-10-16 2008-10-14 42.086 302,646 -7,556 0.01% 12,737,238
2008-10-15 2008-10-13 41.292 310,202 -8,815 0.01% 12,808,916
2008-10-14 2008-10-10 35.575 319,017 +8,186 0.01% 11,348,966
2008-10-09 2008-10-06 43.674 310,831 +1,259 0.01% 13,575,363
2008-10-03 2008-09-30 45.342 309,572 -5,667 0.01% 14,036,610
2008-09-29 2008-09-25 46.533 315,239 -3,778 0.01% 14,669,051
2008-09-24 2008-09-22 46.454 319,017 +630 0.01% 14,819,520
2008-09-23 2008-09-19 44.468 318,387 -3,148 0.01% 14,158,192
2008-09-22 2008-09-18 40.498 321,535 -6,297 0.01% 13,021,556
2008-09-19 2008-09-17 41.133 327,832 +3,148 0.01% 13,484,832
2008-09-18 2008-09-16 42.007 324,684 -8,185 0.01% 13,638,952
2008-09-16 2008-09-11 43.992 332,869 -630 0.01% 14,643,590
2008-09-04 2008-09-02 47.168 333,499 -630 0.01% 15,730,605
2008-09-01 2008-08-28 46.771 334,129 +630 0.01% 15,627,659
2008-08-29 2008-08-27 47.407 333,499 -4,408 0.01% 15,810,053
2008-08-28 2008-08-26 45.183 337,907 +2,519 0.01% 15,267,710
2008-08-27 2008-08-25 44.230 335,388 -1,259 0.01% 14,834,304
2008-08-18 2008-08-14 43.992 336,647 +5,037 0.01% 14,809,792
2008-08-15 2008-08-13 43.277 331,610 +1,889 0.01% 14,351,212
2008-08-13 2008-08-11 45.024 329,721 -1,259 0.01% 14,845,476
2008-08-11 2008-08-07 46.613 330,980 +1,259 0.01% 15,427,811
2008-08-08 2008-08-05 46.215 329,721 +7,556 0.01% 15,238,213
2008-08-01 2008-07-30 47.168 322,165 -7,556 0.01% 15,195,999
2008-07-29 2008-07-25 47.248 329,721 +630 0.01% 15,578,586
2008-07-28 2008-07-24 48.280 329,091 +4,407 0.01% 15,888,542
2008-07-25 2008-07-23 48.280 324,684 -1,259 0.01% 15,675,771
2008-07-24 2008-07-22 46.851 325,943 -4,408 0.01% 15,270,671
2008-07-23 2008-07-21 46.930 330,351 -1,259 0.01% 15,503,422
2008-07-22 2008-07-18 44.548 331,610 -1,889 0.01% 14,772,532
2008-07-17 2008-07-15 42.880 333,499 +630 0.01% 14,300,550
2008-07-16 2008-07-14 45.263 332,869 -630 0.01% 15,066,510
2008-07-14 2008-07-10 44.548 333,499 -1,259 0.01% 14,856,683
2008-07-11 2008-07-09 43.674 334,758 -6,927 0.01% 14,620,361
2008-07-10 2008-07-08 41.213 341,685 -1,259 0.01% 14,081,785
2008-07-09 2008-07-07 42.801 342,944 -1,889 0.01% 14,678,322
2008-07-08 2008-07-04 40.578 344,833 +1,259 0.01% 13,992,463
2008-07-07 2008-07-03 40.339 343,574 +7,556 0.01% 13,859,528
2008-07-04 2008-07-02 41.848 336,018 -2,518 0.01% 14,061,693
2008-07-03 2008-06-30 43.357 338,536 +1,889 0.01% 14,677,833
2008-07-02 2008-06-27 43.198 336,647 +23,297 0.01% 14,542,467
2008-06-30 2008-06-26 44.468 313,350 +1,259 0.01% 13,934,204
2008-06-25 2008-06-23 44.945 312,091 +630 0.01% 14,026,914
2008-06-24 2008-06-20 44.945 311,461 +2,519 0.01% 13,998,598
2008-06-23 2008-06-19 44.945 308,942 -3,149 0.01% 13,885,382
2008-06-20 2008-06-18 46.215 312,091 -2,518 0.01% 14,423,434
2008-06-19 2008-06-17 45.501 314,609 +629 0.01% 14,314,962
2008-06-17 2008-06-13 44.151 313,980 +3,149 0.01% 13,862,489
2008-06-16 2008-06-12 45.263 310,831 +1,259 0.01% 14,069,013
2008-06-13 2008-06-11 46.215 309,572 +1,259 0.01% 14,307,017
2008-06-12 2008-06-10 46.295 308,313 +630 0.01% 14,273,315
2008-06-11 2008-06-06 48.836 307,683 -1,889 0.01% 15,025,989
2008-06-06 2008-06-04 48.121 309,572 +2,519 0.01% 14,896,998
2008-06-05 2008-06-03 50.470 307,053 +629 0.01% 15,497,108
2008-06-04 2008-06-02 52.083 306,424 +4,621 0.01% 15,959,463
2008-06-02 2008-05-29 50.148 301,803 -39,691 0.01% 15,134,808
2008-05-30 2008-05-28 49.906 341,494 +620 0.01% 17,042,633
2008-05-29 2008-05-27 49.825 340,874 +3,101 0.01% 16,984,209
2008-05-27 2008-05-23 50.874 337,773 +1,861 0.01% 17,183,723
2008-05-26 2008-05-22 52.002 335,912 +3,721 0.01% 17,468,202
2008-05-23 2008-05-21 53.454 332,191 +1,240 0.01% 17,756,786
2008-05-22 2008-05-20 52.405 330,951 +620 0.01% 17,343,631
2008-05-15 2008-05-13 53.534 330,331 -8,682 0.01% 17,683,995
2008-05-14 2008-05-09 52.728 339,013 +1,240 0.01% 17,875,454
2008-05-09 2008-05-07 54.744 337,773 +4,341 0.01% 18,490,884
2008-05-08 2008-05-06 56.840 333,432 +2,481 0.01% 18,952,188
2008-05-07 2008-05-05 57.001 330,951 -9,923 0.01% 18,864,534
2008-05-06 2008-05-02 56.678 340,874 -4,961 0.01% 19,320,225
2008-05-05 2008-04-30 54.502 345,835 +1,240 0.01% 18,848,579
2008-05-02 2008-04-29 54.421 344,595 +3,101 0.01% 18,753,214
2008-04-30 2008-04-28 53.615 341,494 -620 0.01% 18,309,129
2008-04-29 2008-04-25 54.502 342,114 -3,101 0.01% 18,645,778
2008-04-28 2008-04-24 54.502 345,215 -5,581 0.01% 18,814,788
2008-04-25 2008-04-23 50.470 350,796 -4,961 0.01% 17,704,837
2008-04-24 2008-04-22 49.100 355,757 -1,241 0.01% 17,467,619
2008-04-23 2008-04-21 48.052 356,998 -2,480 0.01% 17,154,380
2008-04-21 2008-04-17 46.842 359,478 -9,303 0.01% 16,838,811
2008-04-18 2008-04-16 45.794 368,781 +3,101 0.01% 16,888,063
2008-04-17 2008-04-15 46.278 365,680 -2,481 0.01% 16,922,950
2008-04-16 2008-04-14 46.117 368,161 +9,923 0.01% 16,978,401
2008-04-15 2008-04-11 48.939 358,238 -2,481 0.01% 17,531,671
2008-04-14 2008-04-10 47.649 360,719 +8,683 0.01% 17,187,767
2008-04-11 2008-04-09 46.762 352,036 +1,860 0.01% 16,461,827
2008-04-10 2008-04-08 48.535 350,176 +1,240 0.01% 16,995,965
2008-04-09 2008-04-07 49.342 348,936 +15,504 0.01% 17,217,107
2008-04-08 2008-04-03 47.729 333,432 -3,721 0.01% 15,914,462
2008-04-07 2008-04-02 45.794 337,153 -6,821 0.01% 15,439,681
2008-04-03 2008-04-01 43.859 343,974 +1,860 0.01% 15,086,465
2008-04-02 2008-03-31 43.134 342,114 +3,101 0.01% 14,756,644
2008-04-01 2008-03-28 45.069 339,013 +1,860 0.01% 15,278,866
2008-03-31 2008-03-27 42.489 337,153 +4,342 0.01% 14,325,197
2008-03-28 2008-03-26 44.182 332,811 -3,101 0.01% 14,704,193
2008-03-27 2008-03-25 44.262 335,912 -7,442 0.01% 14,868,284
2008-03-26 2008-03-20 40.554 343,354 +8,062 0.01% 13,924,290
2008-03-25 2008-03-19 43.295 335,292 -6,822 0.01% 14,516,451
2008-03-20 2008-03-18 42.005 342,114 -4,341 0.01% 14,370,489
2008-03-19 2008-03-17 41.441 346,455 +5,581 0.01% 14,357,305
2008-03-18 2008-03-14 44.746 340,874 +11,163 0.01% 15,252,809
2008-03-17 2008-03-13 44.585 329,711 +6,202 0.01% 14,700,142
2008-03-14 2008-03-12 47.568 323,509 -13,023 0.01% 15,388,679
2008-03-13 2008-03-11 45.956 336,532 +6,821 0.01% 15,465,508
2008-03-12 2008-03-10 45.794 329,711 +9,303 0.01% 15,098,880
2008-03-11 2008-03-07 45.714 320,408 +1,240 0.01% 14,647,024
2008-03-10 2008-03-06 47.165 319,168 -620 0.01% 15,053,524
2008-03-07 2008-03-05 46.197 319,788 +3,101 0.01% 14,773,376
2008-03-06 2008-03-04 46.762 316,687 +5,581 0.01% 14,808,845
2008-03-03 2008-02-28 51.277 311,106 -2,480 0.01% 15,952,490
2008-02-29 2008-02-27 50.793 313,586 -1,241 0.01% 15,927,961
2008-02-28 2008-02-26 47.891 314,827 -3,721 0.01% 15,077,224
2008-02-26 2008-02-22 47.729 318,548 +1,241 0.01% 15,204,059
2008-02-22 2008-02-20 48.535 317,307 +620 0.01% 15,400,652
2008-02-21 2008-02-19 50.229 316,687 -620 0.01% 15,906,743
2008-02-19 2008-02-15 49.584 317,307 -620 0.01% 15,733,224
2008-02-18 2008-02-14 48.535 317,927 -15,505 0.01% 15,430,744
2008-02-15 2008-02-13 46.520 333,432 -1,240 0.01% 15,511,224
2008-02-13 2008-02-11 45.472 334,672 +9,303 0.01% 15,218,136
2008-02-12 2008-02-06 47.407 325,369 +3,100 0.01% 15,424,691
2008-02-11 2008-02-04 52.002 322,269 -11,783 0.01% 16,758,734
2008-02-05 2008-02-01 47.568 334,052 -4,341 0.01% 15,890,189
2008-02-04 2008-01-31 45.149 338,393 +10,543 0.01% 15,278,206
2008-02-01 2008-01-30 46.762 327,850 +27,287 0.01% 15,330,847
2008-01-31 2008-01-29 50.470 300,563 +6,202 0.01% 15,169,554
2008-01-30 2008-01-28 50.632 294,361 -4,341 0.01% 14,904,001
2008-01-29 2008-01-25 54.018 298,702 -4,341 0.01% 16,135,258
2008-01-28 2008-01-24 49.825 303,043 -1,861 0.01% 15,099,261
2008-01-25 2008-01-23 51.519 304,904 -19,845 0.01% 15,708,219
2008-01-24 2008-01-22 44.504 324,749 +9,302 0.01% 14,452,729
2008-01-23 2008-01-21 52.970 315,447 +16,745 0.01% 16,709,165
2008-01-22 2008-01-18 58.533 298,702 +3,721 0.01% 17,483,876
2008-01-21 2008-01-17 57.243 294,981 -10,543 0.01% 16,885,556
2008-01-18 2008-01-16 53.937 305,524 +3,721 0.01% 16,479,135
2008-01-17 2008-01-15 58.372 301,803 +8,062 0.01% 17,616,722
2008-01-16 2008-01-14 60.307 293,741 +1,240 0.01% 17,714,510
2008-01-15 2008-01-11 61.677 292,501 -1,240 0.01% 18,040,633
2008-01-10 2008-01-08 61.597 293,741 -4,341 0.01% 18,093,430
2008-01-09 2008-01-07 62.242 298,082 +8,062 0.01% 18,553,080
2008-01-08 2008-01-04 63.935 290,020 +1,240 0.01% 18,542,321
2008-01-07 2008-01-03 62.242 288,780 +4,341 0.01% 17,974,110
2008-01-04 2008-01-02 64.257 284,439 +1,241 0.01% 18,277,232
2008-01-03 2007-12-31 65.063 283,198 +34,729 0.01% 18,425,814
2008-01-02 2007-12-27 65.870 248,469 -1,240 0.01% 16,366,554
2007-12-28 2007-12-24 67.079 249,709 -620 0.01% 16,750,219
2007-12-27 2007-12-20 63.612 250,329 +10,542 0.01% 15,923,962
2007-12-21 2007-12-19 64.177 239,787 -1,240 0.01% 15,388,691
2007-12-20 2007-12-18 64.015 241,027 +8,682 0.01% 15,429,405
2007-12-19 2007-12-17 62.887 232,345 +1,861 0.01% 14,611,369
2007-12-18 2007-12-14 65.547 230,484 -620 0.00% 15,107,559
2007-12-17 2007-12-13 66.837 231,104 +6,201 0.01% 15,446,318
2007-12-14 2007-12-12 69.498 224,903 +620 0.00% 15,630,234
2007-12-12 2007-12-10 69.740 224,283 -1,240 0.00% 15,641,393
2007-12-11 2007-12-07 70.626 225,523 -1,240 0.00% 15,927,878
2007-12-10 2007-12-06 71.997 226,763 -1,861 0.00% 16,326,257
2007-12-07 2007-12-05 71.191 228,624 +1,241 0.00% 16,275,918
2007-12-06 2007-12-04 70.143 227,383 -621 0.00% 15,949,248
2007-12-05 2007-12-03 69.095 228,004 -6,201 0.00% 15,753,834
2007-12-04 2007-11-30 68.369 234,205 -620 0.01% 16,012,347
2007-12-03 2007-11-29 68.450 234,825 +1,240 0.01% 16,073,668
2007-11-30 2007-11-28 64.418 233,585 +1,240 0.01% 15,047,166
2007-11-29 2007-11-27 64.499 232,345 -6,201 0.01% 14,986,019
2007-11-28 2007-11-26 66.434 238,546 -19,846 0.01% 15,847,557
2007-11-27 2007-11-23 63.935 258,392 +2,481 0.01% 16,520,197
2007-11-26 2007-11-22 62.887 255,911 +4,341 0.01% 16,093,353
2007-11-23 2007-11-21 66.031 251,570 +620 0.01% 16,611,380
2007-11-22 2007-11-20 70.062 250,950 +621 0.01% 17,582,068
2007-11-21 2007-11-19 68.691 250,329 -12,404 0.01% 17,195,457
2007-11-20 2007-11-16 70.062 262,733 +1,241 0.01% 18,407,609
2007-11-16 2007-11-14 73.771 261,492 +17,984 0.01% 19,290,455
2007-11-15 2007-11-13 69.175 243,508 +6,202 0.01% 16,844,708
2007-11-14 2007-11-12 68.530 237,306 +2,481 0.01% 16,262,624
2007-11-13 2007-11-09 71.594 234,825 -621 0.01% 16,812,034
2007-11-12 2007-11-08 72.964 235,446 +2,481 0.01% 17,179,197
2007-11-08 2007-11-06 76.754 232,965 +11,783 0.01% 17,880,950
2007-11-06 2007-11-02 80.946 221,182 +3,101 0.00% 17,903,851
2007-11-05 2007-11-01 83.607 218,081 +1,240 0.00% 18,233,060
2007-11-02 2007-10-31 82.962 216,841 +1,241 0.00% 17,989,527
2007-11-01 2007-10-30 83.768 215,600 -11,783 0.00% 18,060,396
2007-10-31 2007-10-29 83.849 227,383 +1,240 0.00% 19,065,768
2007-10-29 2007-10-25 82.559 226,143 +12,403 0.00% 18,670,076
2007-10-25 2007-10-23 82.720 213,740 -31,008 0.00% 17,680,565
2007-10-24 2007-10-22 80.221 244,748 -620 0.01% 19,633,838
2007-10-23 2007-10-18 82.720 245,368 -620 0.01% 20,296,832
2007-10-18 2007-10-16 81.107 245,988 +23,566 0.01% 19,951,469
2007-10-15 2007-10-11 81.914 222,422 -9,303 0.00% 18,219,415
2007-10-12 2007-10-10 80.301 231,725 -620 0.01% 18,607,807
2007-10-11 2007-10-09 79.092 232,345 -7,442 0.01% 18,376,606
2007-10-09 2007-10-05 77.963 239,787 +11,163 0.01% 18,694,553
2007-10-08 2007-10-04 73.609 228,624 -1,860 0.00% 16,828,894
2007-10-05 2007-10-03 74.980 230,484 -620 0.00% 17,281,710
2007-10-04 2007-10-02 78.044 231,104 +6,821 0.01% 18,036,231
2007-10-03 2007-09-28 71.997 224,283 -2,480 0.00% 16,147,704
2007-10-02 2007-09-27 69.659 226,763 -4,962 0.00% 15,796,065
2007-09-28 2007-09-25 67.160 231,725 +621 0.01% 15,562,554
2007-09-27 2007-09-24 64.821 231,104 -1,861 0.01% 14,980,506
2007-09-25 2007-09-21 62.806 232,965 -620 0.01% 14,631,576
2007-09-24 2007-09-20 63.209 233,585 +620 0.01% 14,764,678
2007-09-21 2007-09-19 63.128 232,965 +6,822 0.01% 14,706,706
2007-09-20 2007-09-18 61.677 226,143 +1,860 0.00% 13,947,859
2007-09-18 2007-09-14 61.274 224,283 -620 0.00% 13,742,727
2007-09-17 2007-09-13 59.742 224,903 -1,240 0.00% 13,436,199
2007-09-14 2007-09-12 59.742 226,143 -1,240 0.00% 13,510,279
2007-09-13 2007-09-11 59.339 227,383 -621 0.00% 13,492,697
2007-09-12 2007-09-10 59.420 228,004 -1,240 0.00% 13,547,929
2007-09-11 2007-09-07 60.065 229,244 +2,481 0.00% 13,769,470
2007-09-10 2007-09-06 60.226 226,763 +3,721 0.00% 13,657,014
2007-09-07 2007-09-05 59.823 223,042 -3,101 0.00% 13,343,001
2007-09-06 2007-09-04 60.065 226,143 -1,861 0.00% 13,583,209
2007-09-05 2007-09-03 60.145 228,004 +13,024 0.00% 13,713,372
2007-09-04 2007-08-31 60.710 214,980 -1,861 0.00% 13,051,367
2007-09-03 2007-08-30 59.581 216,841 -1,860 0.00% 12,919,592
2007-08-31 2007-08-29 58.775 218,701 -11,163 0.00% 12,854,088
2007-08-30 2007-08-28 59.903 229,864 +26,667 0.00% 13,769,645
2007-08-29 2007-08-27 56.678 203,197 -1,240 0.00% 11,516,900
2007-08-28 2007-08-24 54.260 204,437 -5,582 0.00% 11,092,707
2007-08-27 2007-08-23 53.212 210,019 -4,341 0.00% 11,175,462
2007-08-24 2007-08-22 52.244 214,360 -2,481 0.00% 11,199,064
2007-08-23 2007-08-21 50.148 216,841 -7,442 0.00% 10,874,136
2007-08-22 2007-08-20 48.697 224,283 -31,628 0.00% 10,921,851
2007-08-21 2007-08-17 44.504 255,911 +45,272 0.01% 11,389,142
2007-08-20 2007-08-16 46.117 210,639 +9,303 0.00% 9,713,993
2007-08-17 2007-08-15 48.697 201,336 +1,240 0.00% 9,804,407
2007-08-16 2007-08-14 49.906 200,096 -1,240 0.00% 9,986,011
2007-08-15 2007-08-13 48.777 201,336 -4,962 0.00% 9,820,640
2007-08-14 2007-08-10 48.374 206,298 -620 0.00% 9,979,510
2007-08-10 2007-08-08 50.632 206,918 +6,822 0.00% 10,476,613
2007-08-09 2007-08-07 48.374 200,096 -4,961 0.00% 9,679,493
2007-08-03 2007-08-01 52.244 205,057 +1,860 0.00% 10,713,036
2007-08-02 2007-07-31 54.582 203,197 +9,303 0.00% 11,090,955
2007-08-01 2007-07-30 53.373 193,894 +6,821 0.00% 10,348,689
2007-07-31 2007-07-27 51.680 187,073 -121,552 0.00% 9,667,899
2007-07-27 2007-07-25 52.809 308,625 -4,961 0.01% 16,298,040
2007-07-26 2007-07-24 52.325 313,586 -620 0.01% 16,408,328
2007-07-25 2007-07-23 50.632 314,206 -3,101 0.01% 15,908,788
2007-07-24 2007-07-20 50.067 317,307 +1,240 0.01% 15,886,719
2007-07-23 2007-07-19 48.777 316,067 +620 0.01% 15,416,916
2007-07-19 2007-07-17 49.825 315,447 -1,860 0.01% 15,717,297
2007-07-18 2007-07-16 49.584 317,307 -4,341 0.01% 15,733,224
2007-07-17 2007-07-13 49.987 321,648 +1,860 0.01% 16,078,129
2007-07-16 2007-07-12 49.100 319,788 -1,240 0.01% 15,701,546
2007-07-13 2007-07-11 48.616 321,028 +2,480 0.01% 15,607,135
2007-07-12 2007-07-10 49.584 318,548 -1,240 0.01% 15,794,758
2007-07-11 2007-07-09 49.261 319,788 -1,860 0.01% 15,753,111
2007-07-10 2007-07-06 46.359 321,648 +620 0.01% 14,911,168
2007-07-09 2007-07-05 46.197 321,028 -620 0.01% 14,830,661
2007-07-06 2007-07-04 46.762 321,648 -8,683 0.01% 15,040,831
2007-07-05 2007-07-03 46.520 330,331 +2,481 0.01% 15,366,965
2007-07-04 2007-06-29 45.311 327,850 +2,481 0.01% 14,855,062
2007-07-03 2007-06-28 46.681 325,369 +124,653 0.01% 15,188,599
2007-06-29 2007-06-27 46.117 200,716 -3,101 0.00% 9,256,376
2007-06-28 2007-06-26 45.633 203,817 -620 0.00% 9,300,789
2007-06-27 2007-06-25 46.348 204,437 -63,877 0.00% 9,475,306
2007-06-26 2007-06-22 46.915 268,314 0.01% 12,588,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top