History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MARS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 -5,481
2021-02-24 2021-02-22 21.380 5,481 -23,489 0.00% 117,183
2021-02-23 2021-02-19 21.661 28,970 -7,830 0.00% 627,517
2021-02-19 2021-02-17 21.840 36,800 -4,698 0.00% 803,702
2021-02-17 2021-02-11 20.946 41,498 -783 0.00% 869,205
2021-02-10 2021-02-08 20.690 42,281 -10,178 0.00% 874,805
2021-02-09 2021-02-05 20.792 52,459 -6,264 0.00% 1,090,751
2021-01-27 2021-01-25 22.121 58,723 -783 0.00% 1,298,994
2021-01-25 2021-01-21 23.245 59,506 +1,566 0.00% 1,383,195
2021-01-19 2021-01-15 22.529 57,940 -2,349 0.00% 1,305,354
2021-01-14 2021-01-12 22.861 60,289 -9,396 0.00% 1,378,295
2021-01-07 2021-01-05 21.584 69,685 -10,962 0.00% 1,504,102
2021-01-06 2021-01-04 21.840 80,647 -7,829 0.00% 1,761,309
2020-12-30 2020-12-28 21.712 88,476 -3,132 0.00% 1,920,992
2020-12-29 2020-12-24 21.329 91,608 +3,132 0.00% 1,953,894
2020-12-28 2020-12-22 21.303 88,476 +7,829 0.00% 1,884,832
2020-12-18 2020-12-16 21.584 80,647 +2,349 0.00% 1,740,709
2020-12-07 2020-12-03 22.861 78,298 -6,263 0.00% 1,790,008
2020-12-02 2020-11-30 22.453 84,561 +7,829 0.00% 1,898,629
2020-12-01 2020-11-27 23.628 76,732 -7,829 0.00% 1,813,007
2020-11-30 2020-11-26 22.938 84,561 -1,566 0.00% 1,939,669
2020-11-02 2020-10-29 22.427 86,127 +7,829 0.00% 1,931,590
2020-09-21 2020-09-17 22.683 78,298 +783 0.00% 1,776,008
2020-07-09 2020-07-07 24.650 77,515 -3,132 0.00% 1,910,708
2020-07-07 2020-07-03 23.434 80,647 +3,200 0.00% 1,889,857
2020-06-23 2020-06-19 21.332 77,447 -1,503 0.00% 1,652,129
2020-05-07 2020-05-05 20.907 78,950 +2,255 0.00% 1,650,592
2020-05-06 2020-05-04 20.854 76,695 +1,504 0.00% 1,599,367
2020-04-01 2020-03-30 19.843 75,191 -752 0.00% 1,492,003
2020-03-23 2020-03-19 17.103 75,943 +752 0.00% 1,298,864
2020-02-14 2020-02-12 26.306 75,191 +1,504 0.00% 1,978,004
2019-11-27 2019-11-25 27.131 73,687 -752 0.00% 1,999,199
2019-06-06 2019-06-04 23.891 74,439 +761 0.00% 1,778,412
2019-02-27 2019-02-25 30.435 73,678 -7,442 0.00% 2,242,364
2019-01-10 2019-01-08 22.278 81,120 -1,488 0.00% 1,807,226
2018-10-23 2018-10-19 23.165 82,608 -7,442 0.00% 1,913,636
2018-10-16 2018-10-12 23.004 90,050 +7,442 0.00% 2,071,512
2018-09-14 2018-09-12 22.332 82,608 +1,488 0.00% 1,844,817
2018-08-22 2018-08-20 24.939 81,120 -13,396 0.00% 2,023,047
2018-06-26 2018-06-22 28.016 94,516 +7,443 0.00% 2,647,960
2018-06-13 2018-06-11 31.374 87,073 +1,861 0.00% 2,731,823
2018-04-26 2018-04-24 30.070 85,212 +1,456 0.00% 2,562,287
2018-04-13 2018-04-11 30.276 83,756 -1,456 0.00% 2,535,755
2018-01-29 2018-01-25 36.111 85,212 +4,369 0.00% 3,077,084
2017-12-04 2017-11-30 34.807 80,843 +1,457 0.00% 2,813,865
2017-11-13 2017-11-09 37.759 79,386 -2,913 0.00% 2,997,502
2017-11-06 2017-11-02 37.621 82,299 +21,849 0.00% 3,096,192
2017-11-01 2017-10-30 35.424 60,450 +1,457 0.00% 2,141,405
2017-10-26 2017-10-24 34.463 58,993 -1,457 0.00% 2,033,092
2017-10-09 2017-10-04 32.816 60,450 +1,457 0.00% 1,983,705
2017-07-17 2017-07-13 34.463 58,993 -2,913 0.00% 2,033,092
2017-06-19 2017-06-15 32.953 61,906 -729 0.00% 2,039,984
2017-06-08 2017-06-06 34.770 62,635 +677 0.00% 2,177,827
2017-02-21 2017-02-17 33.729 61,958 -2,882 0.00% 2,089,788
2017-02-17 2017-02-15 34.007 64,840 -1,441 0.00% 2,204,995
2017-02-08 2017-02-06 31.925 66,281 -7,204 0.00% 2,115,999
2017-01-20 2017-01-18 29.981 73,485 -2,882 0.00% 2,203,185
2017-01-18 2017-01-16 29.218 76,367 +2,882 0.00% 2,231,292
2016-12-08 2016-12-06 30.953 73,485 -721 0.00% 2,274,585
2016-11-29 2016-11-25 31.508 74,206 -3,602 0.00% 2,338,102
2016-11-24 2016-11-22 29.912 77,808 -7,205 0.00% 2,327,395
2016-11-23 2016-11-21 29.079 85,013 -2,161 0.00% 2,472,111
2016-11-11 2016-11-09 26.456 87,174 +7,204 0.00% 2,306,261
2016-10-26 2016-10-24 28.108 79,970 +3,603 0.00% 2,247,764
2016-10-18 2016-10-14 28.732 76,367 -721 0.00% 2,194,192
2016-10-05 2016-10-03 28.108 77,088 -2,161 0.00% 2,166,758
2016-10-04 2016-09-30 27.761 79,249 +2,161 0.00% 2,199,998
2016-09-21 2016-09-19 29.843 77,088 -720 0.00% 2,300,508
2016-09-19 2016-09-14 27.830 77,808 -1,441 0.00% 2,165,395
2016-09-15 2016-09-13 27.969 79,249 -721 0.00% 2,216,498
2016-09-14 2016-09-12 28.038 79,970 -1,440 0.00% 2,242,214
2016-07-19 2016-07-15 24.540 81,410 -721 0.00% 1,997,830
2016-06-23 2016-06-21 23.236 82,131 -720 0.00% 1,908,364
2016-06-20 2016-06-16 22.597 82,851 +2,881 0.00% 1,872,193
2016-06-07 2016-06-03 25.087 79,970 +2,273 0.00% 2,006,175
2016-05-10 2016-05-06 24.258 77,697 -700 0.00% 1,884,773
2016-05-06 2016-05-04 24.972 78,397 +700 0.00% 1,957,754
2016-04-28 2016-04-26 26.601 77,697 -700 0.00% 2,066,813
2016-04-26 2016-04-22 26.858 78,397 +2,100 0.00% 2,105,593
2016-04-18 2016-04-14 28.201 76,297 -2,100 0.00% 2,151,651
2016-03-03 2016-03-01 24.001 78,397 +2,100 0.00% 1,881,594
2016-02-17 2016-02-15 24.544 76,297 -2,800 0.00% 1,872,612
2016-02-16 2016-02-12 23.315 79,097 +1,400 0.00% 1,844,155
2016-02-15 2016-02-11 23.487 77,697 +2,800 0.00% 1,824,833
2016-02-11 2016-02-04 24.487 74,897 +6,299 0.00% 1,833,971
2016-02-02 2016-01-29 26.830 68,598 -2,100 0.00% 1,840,451
2016-02-01 2016-01-28 25.944 70,698 +2,100 0.00% 1,834,172
2016-01-29 2016-01-27 26.229 68,598 +2,800 0.00% 1,799,291
2016-01-28 2016-01-26 25.887 65,798 +7,000 0.00% 1,703,288
2016-01-26 2016-01-22 27.258 58,798 +2,800 0.00% 1,602,722
2016-01-06 2016-01-04 34.001 55,998 +700 0.00% 1,903,999
2015-12-23 2015-12-21 36.573 55,298 +700 0.00% 2,022,398
2015-12-15 2015-12-11 34.858 54,598 +1,400 0.00% 1,903,197
2015-12-14 2015-12-10 35.787 53,198 +1,400 0.00% 1,903,795
2015-12-08 2015-12-04 37.287 51,798 +1,400 0.00% 1,931,393
2015-10-20 2015-10-16 42.787 50,398 -700 0.00% 2,156,390
2015-10-14 2015-10-12 42.144 51,098 -1,400 0.00% 2,153,491
2015-10-12 2015-10-08 41.644 52,498 -700 0.00% 2,186,243
2015-09-25 2015-09-23 38.787 53,198 +1,400 0.00% 2,063,395
2015-09-02 2015-08-31 38.287 51,798 -1,400 0.00% 1,983,193
2015-08-21 2015-08-19 38.216 53,198 +700 0.00% 2,032,995
2015-07-17 2015-07-15 43.930 52,498 +2,100 0.00% 2,306,243
2015-07-13 2015-07-09 42.144 50,398 -7,000 0.00% 2,123,990
2015-07-10 2015-07-08 39.859 57,398 +9,100 0.00% 2,287,800
2015-07-09 2015-07-07 43.716 48,298 -7,000 0.00% 2,111,387
2015-06-29 2015-06-25 48.930 55,298 +7,000 0.00% 2,705,747
2015-06-18 2015-06-16 48.859 48,298 +6,999 0.00% 2,359,785
2015-06-03 2015-06-01 54.964 41,299 +563 0.00% 2,269,968
2015-06-01 2015-05-28 54.168 40,736 +2,761 0.00% 2,206,573
2015-05-22 2015-05-20 54.675 37,975 -3,452 0.00% 2,076,267
2015-05-15 2015-05-13 53.299 41,427 +2,762 0.00% 2,208,003
2015-05-08 2015-05-06 54.892 38,665 -2,762 0.00% 2,122,392
2015-05-07 2015-05-05 53.733 41,427 +691 0.00% 2,226,003
2015-04-24 2015-04-22 55.978 40,736 -691 0.00% 2,280,322
2015-04-23 2015-04-21 56.050 41,427 +2,762 0.00% 2,322,003
2015-04-13 2015-04-09 56.630 38,665 -13,119 0.00% 2,189,592
2015-04-10 2015-04-08 54.095 51,784 -690 0.00% 2,801,267
2015-04-09 2015-04-02 50.619 52,474 -691 0.00% 2,656,194
2015-04-08 2015-04-01 50.330 53,165 -1,380 0.00% 2,675,771
2015-04-01 2015-03-30 49.316 54,545 -3,453 0.00% 2,689,927
2015-03-31 2015-03-27 46.781 57,998 +3,453 0.00% 2,713,213
2015-03-25 2015-03-23 48.736 54,545 -691 0.00% 2,658,327
2015-03-23 2015-03-19 47.433 55,236 -3,452 0.00% 2,620,004
2015-03-02 2015-02-26 47.940 58,688 -691 0.00% 2,813,492
2015-02-27 2015-02-25 47.360 59,379 -690 0.00% 2,812,218
2015-02-17 2015-02-13 46.347 60,069 -1,381 0.00% 2,783,997
2015-01-30 2015-01-28 45.260 61,450 +3,452 0.00% 2,781,252
2015-01-27 2015-01-23 46.998 57,998 -3,452 0.00% 2,725,813
2015-01-22 2015-01-20 44.681 61,450 -1,381 0.00% 2,745,652
2015-01-21 2015-01-19 42.871 62,831 +1,381 0.00% 2,693,606
2015-01-14 2015-01-12 44.029 61,450 +3,452 0.00% 2,705,602
2015-01-13 2015-01-09 44.102 57,998 -10,356 0.00% 2,557,812
2015-01-05 2014-12-31 44.102 68,354 +3,452 0.00% 3,014,530
2015-01-02 2014-12-29 44.174 64,902 -3,452 0.00% 2,866,991
2014-12-23 2014-12-19 40.264 68,354 -15,190 0.00% 2,752,182
2014-12-16 2014-12-12 38.743 83,544 -1,381 0.00% 3,236,737
2014-12-15 2014-12-11 39.105 84,925 +2,762 0.00% 3,320,991
2014-12-11 2014-12-09 39.177 82,163 +13,118 0.00% 3,218,933
2014-12-10 2014-12-08 41.205 69,045 -2,762 0.00% 2,845,004
2014-12-09 2014-12-05 40.481 71,807 -20,713 0.00% 2,906,812
2014-12-08 2014-12-04 40.481 92,520 +13,118 0.00% 3,745,293
2014-12-05 2014-12-03 39.105 79,402 -690 0.00% 3,105,014
2014-12-04 2014-12-02 39.322 80,092 -4,833 0.00% 3,149,396
2014-12-03 2014-12-01 37.150 84,925 +10,357 0.00% 3,154,941
2014-12-01 2014-11-27 39.105 74,568 -6,905 0.00% 2,915,981
2014-11-28 2014-11-26 38.815 81,473 -690 0.00% 3,162,400
2014-11-27 2014-11-25 36.208 82,163 -4,143 0.00% 2,974,984
2014-11-26 2014-11-24 36.136 86,306 -1,381 0.00% 3,118,745
2014-11-24 2014-11-20 33.022 87,687 +1,381 0.00% 2,895,599
2014-09-12 2014-09-10 33.746 86,306 +690 0.00% 2,912,496
2014-08-21 2014-08-19 33.456 85,616 -1,381 0.00% 2,864,411
2014-08-01 2014-07-30 33.239 86,997 +1,381 0.00% 2,891,714
2014-07-15 2014-07-11 30.125 85,616 -33,141 0.00% 2,579,210
2014-06-30 2014-06-26 29.691 118,757 +16,571 0.00% 3,525,993
2014-06-27 2014-06-25 29.401 102,186 +16,570 0.00% 3,004,386
2014-06-03 2014-05-29 31.184 85,616 +1,516 0.00% 2,669,869
2014-04-10 2014-04-08 33.175 84,100 -1,357 0.00% 2,789,993
2013-12-09 2013-12-05 37.524 85,457 -678 0.00% 3,206,713
2013-12-03 2013-11-29 36.861 86,135 -1,356 0.00% 3,175,004
2013-11-29 2013-11-27 36.713 87,491 +678 0.00% 3,212,087
2013-11-27 2013-11-25 36.787 86,813 -1,357 0.00% 3,193,596
2013-11-20 2013-11-18 34.059 88,170 -678 0.00% 3,003,015
2013-09-09 2013-09-05 30.226 88,848 -678 0.00% 2,685,506
2013-09-03 2013-08-30 28.073 89,526 -1,356 0.00% 2,513,279
2013-08-20 2013-08-16 29.459 90,882 -679 0.00% 2,677,306
2013-08-13 2013-08-09 27.306 91,561 -3,391 0.00% 2,500,208
2013-07-17 2013-07-15 27.336 94,952 -678 0.00% 2,595,604
2013-07-15 2013-07-11 27.867 95,630 -39,337 0.00% 2,664,898
2013-07-12 2013-07-10 26.186 134,967 +39,337 0.00% 3,534,233
2013-06-28 2013-06-26 26.540 95,630 +1,356 0.00% 2,537,998
2013-06-19 2013-06-17 28.309 94,274 +3,392 0.00% 2,668,811
2013-06-07 2013-06-05 29.723 90,882 +808 0.00% 2,701,330
2013-06-06 2013-06-04 29.664 90,074 +672 0.00% 2,671,953
2013-06-04 2013-05-31 29.828 89,402 +672 0.00% 2,666,649
2013-05-31 2013-05-29 30.795 88,730 +1,345 0.00% 2,732,405
2013-05-08 2013-05-06 31.687 87,385 +1,344 0.00% 2,768,986
2013-05-06 2013-05-02 31.464 86,041 -2,017 0.00% 2,707,198
2013-05-03 2013-04-30 31.538 88,058 -1,344 0.00% 2,777,211
2013-04-15 2013-04-11 30.646 89,402 +2,017 0.00% 2,739,799
2013-04-10 2013-04-08 28.652 87,385 -673 0.00% 2,503,787
2013-04-09 2013-04-05 28.801 88,058 +673 0.00% 2,536,170
2013-03-28 2013-03-26 30.869 87,385 -673 0.00% 2,697,486
2013-03-15 2013-03-13 32.877 88,058 +673 0.00% 2,895,112
2013-03-05 2013-03-01 34.439 87,385 +2,016 0.00% 3,009,485
2013-02-18 2013-02-14 36.373 85,369 +1,345 0.00% 3,105,155
2013-02-07 2013-02-05 36.968 84,024 +3,361 0.00% 3,106,233
2013-01-17 2013-01-15 40.092 80,663 -3,361 0.00% 3,233,980
2013-01-04 2013-01-02 40.167 84,024 -4,034 0.00% 3,374,981
2013-01-03 2012-12-31 37.638 88,058 -1,344 0.00% 3,314,313
2012-12-28 2012-12-24 35.778 89,402 -2,689 0.00% 3,198,649
2012-12-27 2012-12-20 35.927 92,091 +1,345 0.00% 3,308,557
2012-12-21 2012-12-19 36.299 90,746 +1,344 0.00% 3,293,985
2012-06-20 2012-06-18 29.277 89,402 -672 0.00% 2,617,439
2012-05-24 2012-05-22 27.807 90,074 +1,407 0.00% 2,504,731
2012-05-18 2012-05-16 28.080 88,667 +662 0.00% 2,489,726
2012-05-15 2012-05-11 29.893 88,005 +1,985 0.00% 2,630,737
2012-03-29 2012-03-27 31.359 86,020 -2,647 0.00% 2,697,500
2012-03-27 2012-03-23 30.452 88,667 +2,647 0.00% 2,700,107
2012-03-08 2012-03-06 33.475 86,020 +1,323 0.00% 2,879,500
2012-02-27 2012-02-23 36.800 84,697 -661 0.00% 3,116,814
2012-01-27 2012-01-20 33.475 85,358 -3,309 0.00% 2,857,339
2012-01-19 2012-01-17 31.359 88,667 -1,323 0.00% 2,780,507
2011-12-19 2011-12-15 28.775 89,990 +1,985 0.00% 2,589,435
2011-11-23 2011-11-21 29.984 88,005 +3,308 0.00% 2,638,717
2011-11-07 2011-11-03 31.963 84,697 -661 0.00% 2,707,212
2011-09-30 2011-09-27 27.898 85,358 -2,647 0.00% 2,381,331
2011-09-26 2011-09-22 28.080 88,005 +1,985 0.00% 2,471,137
2011-09-14 2011-09-09 28.926 86,020 -3,308 0.00% 2,488,200
2011-09-07 2011-09-05 26.840 89,328 +3,308 0.00% 2,397,587
2011-08-24 2011-08-22 33.248 86,020 -1,985 0.00% 2,860,000
2011-08-09 2011-08-05 36.497 88,005 +7,940 0.00% 3,211,947
2011-08-08 2011-08-04 38.235 80,065 +6,617 0.00% 3,061,308
2011-07-06 2011-07-04 42.013 73,448 -1,985 0.00% 3,085,806
2011-06-24 2011-06-22 37.857 75,433 -1,323 0.00% 2,855,702
2011-06-21 2011-06-17 37.177 76,756 +1,985 0.00% 2,853,588
2011-05-26 2011-05-24 39.747 74,771 -662 0.00% 2,971,890
2011-05-16 2011-05-12 40.049 75,433 +662 0.00% 3,021,003
2011-05-13 2011-05-11 40.502 74,771 -13,234 0.00% 3,028,390
2011-05-06 2011-05-04 41.031 88,005 +15,219 0.00% 3,610,946
2011-05-03 2011-04-28 42.165 72,786 +3,970 0.00% 3,068,993
2011-04-28 2011-04-26 44.577 68,816 +2,460 0.00% 3,067,641
2011-04-21 2011-04-19 44.577 66,356 +3,903 0.00% 2,957,981
2011-04-14 2011-04-12 45.730 62,453 +1,301 0.00% 2,855,995
2011-04-08 2011-04-06 46.576 61,152 -1,301 0.00% 2,848,200
2011-04-07 2011-04-04 45.884 62,453 -1,301 0.00% 2,865,595
2011-03-31 2011-03-29 43.040 63,754 -2,602 0.00% 2,743,991
2011-03-29 2011-03-25 42.887 66,356 +3,903 0.00% 2,845,782
2011-03-24 2011-03-22 44.885 62,453 +1,301 0.00% 2,803,195
2011-03-08 2011-03-04 46.345 61,152 -1,952 0.00% 2,834,100
2011-03-03 2011-03-01 45.577 63,104 +3,253 0.00% 2,876,065
2011-02-28 2011-02-24 44.039 59,851 -650 0.00% 2,635,805
2011-02-25 2011-02-23 44.654 60,501 +2,602 0.00% 2,701,630
2011-02-24 2011-02-22 45.039 57,899 +1,301 0.00% 2,607,689
2011-02-17 2011-02-15 45.115 56,598 +650 0.00% 2,553,444
2011-02-10 2011-02-08 46.268 55,948 +651 0.00% 2,588,620
2011-02-08 2011-02-02 46.729 55,297 +3,253 0.00% 2,583,999
2011-02-01 2011-01-28 47.037 52,044 -1,301 0.00% 2,447,988
2011-01-26 2011-01-24 47.882 53,345 -3,904 0.00% 2,554,283
2011-01-19 2011-01-17 49.266 57,249 -1,301 0.00% 2,820,416
2011-01-07 2011-01-05 49.957 58,550 -2,602 0.00% 2,925,010
2011-01-04 2010-12-31 48.805 61,152 -26,022 0.00% 2,984,500
2010-12-21 2010-12-17 48.574 87,174 +2,602 0.00% 4,234,394
2010-12-15 2010-12-13 50.726 84,572 +651 0.00% 4,290,004
2010-12-10 2010-12-08 50.495 83,921 +1,301 0.00% 4,237,631
2010-12-03 2010-12-01 51.802 82,620 +1,301 0.00% 4,279,887
2010-12-02 2010-11-30 51.264 81,319 +1,952 0.00% 4,168,742
2010-12-01 2010-11-29 51.956 79,367 +650 0.00% 4,123,574
2010-11-18 2010-11-16 52.186 78,717 -2,602 0.00% 4,107,953
2010-11-03 2010-11-01 53.800 81,319 -651 0.00% 4,374,992
2010-11-02 2010-10-29 52.186 81,970 -2,602 0.00% 4,277,715
2010-10-28 2010-10-26 55.030 84,572 +651 0.00% 4,654,004
2010-10-26 2010-10-22 54.723 83,921 +650 0.00% 4,592,380
2010-10-19 2010-10-15 54.185 83,271 +651 0.00% 4,512,010
2010-10-18 2010-10-14 53.877 82,620 +650 0.00% 4,451,336
2010-10-08 2010-10-06 50.649 81,970 -650 0.00% 4,151,715
2010-10-07 2010-10-05 51.110 82,620 -651 0.00% 4,222,737
2010-10-06 2010-10-04 47.805 83,271 -2,602 0.00% 3,980,809
2010-09-20 2010-09-16 47.344 85,873 +651 0.00% 4,065,599
2010-09-14 2010-09-10 45.807 85,222 +3,252 0.00% 3,903,778
2010-09-13 2010-09-09 46.038 81,970 +651 0.00% 3,773,713
2010-09-09 2010-09-07 47.114 81,319 +3,253 0.00% 3,831,243
2010-09-08 2010-09-06 47.421 78,066 +1,301 0.00% 3,701,982
2010-09-07 2010-09-03 46.576 76,765 +650 0.00% 3,575,387
2010-09-03 2010-09-01 45.961 76,115 +1,952 0.00% 3,498,312
2010-08-30 2010-08-26 47.114 74,163 +650 0.00% 3,494,097
2010-08-26 2010-08-24 50.419 73,513 +651 0.00% 3,706,424
2010-08-18 2010-08-16 52.186 72,862 -651 0.00% 3,802,402
2010-08-17 2010-08-13 51.418 73,513 +651 0.00% 3,779,875
2010-08-11 2010-08-09 53.647 72,862 -651 0.00% 3,908,802
2010-08-10 2010-08-06 53.339 73,513 +651 0.00% 3,921,126
2010-08-04 2010-08-02 54.108 72,862 -651 0.00% 3,942,402
2010-07-23 2010-07-21 52.340 73,513 -1,301 0.00% 3,847,675
2010-07-22 2010-07-20 51.725 74,814 -32,527 0.00% 3,869,770
2010-07-15 2010-07-13 51.802 107,341 +1,301 0.00% 5,560,485
2010-07-08 2010-07-06 53.109 106,040 +58,550 0.00% 5,631,641
2010-05-28 2010-05-26 50.572 47,490 +1,301 0.00% 2,401,680
2010-05-27 2010-05-25 50.034 46,189 +650 0.00% 2,311,036
2010-05-25 2010-05-20 51.648 45,539 +651 0.00% 2,352,014
2010-05-13 2010-05-11 52.340 44,888 +1,301 0.00% 2,349,441
2010-05-11 2010-05-07 52.109 43,587 +650 0.00% 2,271,297
2010-05-10 2010-05-06 52.340 42,937 +651 0.00% 2,247,325
2010-05-03 2010-04-29 55.825 42,286 +651 0.00% 2,360,612
2010-04-30 2010-04-28 56.375 41,635 +936 0.00% 2,347,185
2010-04-21 2010-04-19 57.712 40,699 +636 0.00% 2,348,819
2010-04-12 2010-04-08 59.363 40,063 -26,072 0.00% 2,378,264
2010-04-09 2010-04-07 60.071 66,135 +5,087 0.00% 3,972,779
2010-04-08 2010-04-01 59.756 61,048 -636 0.00% 3,647,999
2010-04-07 2010-03-31 58.498 61,684 -1,272 0.00% 3,608,404
2010-03-31 2010-03-29 58.026 62,956 -636 0.00% 3,653,113
2010-03-22 2010-03-18 58.184 63,592 -1,907 0.00% 3,700,018
2010-03-19 2010-03-17 58.577 65,499 -636 0.00% 3,836,724
2010-02-12 2010-02-10 52.365 66,135 -57,233 0.00% 3,463,181
2010-02-08 2010-02-04 53.702 123,368 +636 0.00% 6,625,107
2010-02-04 2010-02-02 53.938 122,732 +636 0.00% 6,619,902
2010-01-29 2010-01-27 53.230 122,096 +636 0.00% 6,499,198
2010-01-28 2010-01-26 53.230 121,460 +1,272 0.00% 6,465,344
2010-01-26 2010-01-22 56.218 120,188 +636 0.00% 6,756,734
2010-01-22 2010-01-20 57.397 119,552 +636 0.00% 6,861,979
2010-01-21 2010-01-19 58.262 118,916 +1,271 0.00% 6,928,324
2010-01-18 2010-01-14 58.026 117,645 +636 0.00% 6,826,522
2010-01-11 2010-01-07 60.543 117,009 +636 0.00% 7,084,018
2009-12-29 2009-12-24 59.206 116,373 -3,179 0.00% 6,889,963
2009-12-28 2009-12-22 57.948 119,552 -3,816 0.00% 6,927,779
2009-12-23 2009-12-21 57.083 123,368 +3,180 0.00% 7,042,207
2009-11-20 2009-11-18 61.407 120,188 -636 0.00% 7,380,432
2009-11-19 2009-11-17 61.014 120,824 +636 0.00% 7,371,988
2009-11-18 2009-11-16 61.486 120,188 -636 0.00% 7,389,882
2009-10-22 2009-10-20 57.162 120,824 -636 0.00% 6,906,488
2009-10-21 2009-10-19 57.240 121,460 -636 0.00% 6,952,393
2009-10-09 2009-10-07 55.039 122,096 -636 0.00% 6,719,998
2009-08-27 2009-08-25 52.287 122,732 -636 0.00% 6,417,252
2009-08-21 2009-08-19 50.400 123,368 +1,272 0.00% 6,217,706
2009-08-18 2009-08-14 52.837 122,096 +57,868 0.00% 6,451,198
2009-08-17 2009-08-13 53.702 64,228 -53,417 0.00% 3,449,171
2009-08-13 2009-08-11 53.545 117,645 -57,232 0.00% 6,299,270
2009-07-28 2009-07-24 54.803 174,877 -1,272 0.00% 9,583,742
2009-07-14 2009-07-10 48.277 176,149 -1,272 0.00% 8,503,901
2009-06-25 2009-06-23 43.323 177,421 +25,437 0.00% 7,686,458
2009-06-18 2009-06-16 45.368 151,984 +1,272 0.00% 6,895,144
2009-06-17 2009-06-15 46.154 150,712 +53,417 0.00% 6,955,936
2009-06-03 2009-06-01 47.333 97,295 -2,544 0.00% 4,605,287
2009-06-02 2009-05-29 44.424 99,839 -636 0.00% 4,435,252
2009-05-26 2009-05-22 42.537 100,475 +1,908 0.00% 4,273,906
2009-04-23 2009-04-21 44.071 98,567 +970 0.00% 4,343,992
2009-04-16 2009-04-14 44.866 97,597 -2,519 0.00% 4,378,742
2009-04-08 2009-04-06 43.913 100,116 -1,259 0.00% 4,396,358
2009-04-06 2009-04-02 42.880 101,375 -4,408 0.00% 4,346,994
2009-03-30 2009-03-26 42.007 105,783 -3,148 0.00% 4,443,611
2009-03-25 2009-03-23 40.736 108,931 +1,259 0.00% 4,437,448
2009-03-23 2009-03-19 39.625 107,672 -1,889 0.00% 4,266,461
2009-03-20 2009-03-18 38.831 109,561 -1,259 0.00% 4,254,312
2009-03-17 2009-03-13 37.639 110,820 -6,926 0.00% 4,171,199
2009-03-05 2009-03-03 33.351 117,746 +4,407 0.00% 3,926,991
2009-02-25 2009-02-23 36.845 113,339 -3,148 0.00% 4,176,013
2009-02-24 2009-02-20 35.019 116,487 +630 0.00% 4,079,252
2009-02-19 2009-02-17 35.257 115,857 +2,518 0.00% 4,084,790
2009-02-10 2009-02-06 37.401 113,339 -2,518 0.00% 4,239,013
2009-01-23 2009-01-21 32.240 115,857 +1,259 0.00% 3,735,191
2009-01-14 2009-01-12 36.131 114,598 +630 0.00% 4,140,501
2009-01-13 2009-01-09 37.481 113,968 +629 0.00% 4,271,588
2008-12-22 2008-12-18 40.498 113,339 -1,259 0.00% 4,590,014
2008-12-19 2008-12-17 39.386 114,598 -630 0.00% 4,513,601
2008-12-16 2008-12-12 36.607 115,228 -3,148 0.00% 4,218,163
2008-12-15 2008-12-11 39.069 118,376 -4,408 0.00% 4,624,803
2008-12-12 2008-12-10 38.751 122,784 +630 0.00% 4,758,018
2008-12-10 2008-12-08 37.798 122,154 -4,407 0.00% 4,617,204
2008-11-28 2008-11-26 32.398 126,561 -1,889 0.00% 4,100,384
2008-11-27 2008-11-25 31.446 128,450 -1,260 0.00% 4,039,185
2008-11-25 2008-11-21 31.191 129,710 +1,889 0.00% 4,045,846
2008-11-24 2008-11-20 30.175 127,821 +1,260 0.00% 3,857,005
2008-11-20 2008-11-18 31.763 126,561 -1,260 0.00% 4,019,984
2008-11-19 2008-11-17 34.066 127,821 -629 0.00% 4,354,356
2008-11-17 2008-11-13 32.796 128,450 +1,259 0.00% 4,212,584
2008-11-12 2008-11-10 35.734 127,191 -2,519 0.00% 4,544,994
2008-11-11 2008-11-07 32.796 129,710 +1,889 0.00% 4,253,907
2008-11-10 2008-11-06 31.763 127,821 +630 0.00% 4,060,006
2008-11-07 2008-11-05 34.384 127,191 -630 0.00% 4,373,295
2008-11-03 2008-10-30 33.828 127,821 -5,037 0.00% 4,323,906
2008-10-30 2008-10-28 30.207 132,858 +3,148 0.00% 4,013,217
2008-10-29 2008-10-27 26.522 129,710 +630 0.00% 3,440,205
2008-10-28 2008-10-24 30.810 129,080 +3,148 0.00% 3,976,996
2008-10-27 2008-10-23 33.987 125,932 +630 0.00% 4,280,005
2008-10-24 2008-10-22 35.416 125,302 +3,148 0.00% 4,437,694
2008-10-21 2008-10-17 35.813 122,154 +3,148 0.00% 4,374,704
2008-10-20 2008-10-16 38.036 119,006 +1,260 0.00% 4,526,566
2008-10-15 2008-10-13 41.292 117,746 -6,927 0.00% 4,861,989
2008-10-14 2008-10-10 35.575 124,673 +11,964 0.00% 4,435,217
2008-10-10 2008-10-08 40.022 112,709 +630 0.00% 4,510,800
2008-09-30 2008-09-26 46.613 112,079 +1,259 0.00% 5,224,284
2008-09-29 2008-09-25 46.533 110,820 -1,259 0.00% 5,156,799
2008-09-26 2008-09-24 45.421 112,079 -1,260 0.00% 5,090,785
2008-09-23 2008-09-19 44.468 113,339 -3,778 0.00% 5,040,015
2008-09-19 2008-09-17 41.133 117,117 +3,149 0.00% 4,817,416
2008-09-17 2008-09-12 43.516 113,968 -3,149 0.00% 4,959,386
2008-09-16 2008-09-11 43.992 117,117 -629 0.00% 5,152,217
2008-09-11 2008-09-09 46.057 117,746 -630 0.00% 5,422,988
2008-09-09 2008-09-05 44.945 118,376 +630 0.00% 5,320,403
2008-09-02 2008-08-29 47.407 117,746 -3,149 0.00% 5,581,937
2008-09-01 2008-08-28 46.771 120,895 +630 0.00% 5,654,420
2008-08-29 2008-08-27 47.407 120,265 -17,001 0.00% 5,701,354
2008-08-15 2008-08-13 43.277 137,266 +6,297 0.00% 5,940,513
2008-08-08 2008-08-05 46.215 130,969 +1,259 0.00% 6,052,795
2008-07-23 2008-07-21 46.930 129,710 -6,296 0.00% 6,087,310
2008-07-11 2008-07-09 43.674 136,006 -630 0.00% 5,939,983
2008-07-07 2008-07-03 40.339 136,636 +6,297 0.00% 5,511,798
2008-07-04 2008-07-02 41.848 130,339 +2,518 0.00% 5,454,431
2008-07-02 2008-06-27 43.198 127,821 +1,889 0.00% 5,521,608
2008-06-30 2008-06-26 44.468 125,932 +8,815 0.00% 5,600,007
2008-06-26 2008-06-24 44.151 117,117 +3,778 0.00% 5,170,817
2008-06-24 2008-06-20 44.945 113,339 +630 0.00% 5,094,015
2008-06-23 2008-06-19 44.945 112,709 +1,259 0.00% 5,065,700
2008-06-19 2008-06-17 45.501 111,450 -629 0.00% 5,071,065
2008-06-17 2008-06-13 44.151 112,079 -630 0.00% 4,948,385
2008-06-16 2008-06-12 45.263 112,709 +33,372 0.00% 5,101,500
2008-06-13 2008-06-11 46.215 79,337 +630 0.00% 3,666,597
2008-06-12 2008-06-10 46.295 78,707 +5,037 0.00% 3,643,731
2008-06-04 2008-06-02 52.083 73,670 +1,111 0.00% 3,836,950
2008-05-29 2008-05-27 49.825 72,559 +620 0.00% 3,615,287
2008-05-28 2008-05-26 48.939 71,939 +620 0.00% 3,520,595
2008-05-08 2008-05-06 56.840 71,319 -55,815 0.00% 4,053,753
2008-05-06 2008-05-02 56.678 127,134 -620 0.00% 7,205,764
2008-04-30 2008-04-28 53.615 127,754 -2,481 0.00% 6,849,504
2008-04-29 2008-04-25 54.502 130,235 -6,821 0.00% 7,098,023
2008-04-28 2008-04-24 54.502 137,056 -1,861 0.00% 7,469,778
2008-04-23 2008-04-21 48.052 138,917 -12,403 0.00% 6,675,205
2008-04-18 2008-04-16 45.794 151,320 +620 0.00% 6,929,592
2008-04-16 2008-04-14 46.117 150,700 +1,240 0.00% 6,949,799
2008-04-08 2008-04-03 47.729 149,460 -5,581 0.00% 7,133,615
2008-04-01 2008-03-28 45.069 155,041 -1,861 0.00% 6,987,492
2008-03-31 2008-03-27 42.489 156,902 +1,861 0.00% 6,666,564
2008-03-28 2008-03-26 44.182 155,041 -620 0.00% 6,849,992
2008-03-27 2008-03-25 44.262 155,661 -1,241 0.00% 6,889,935
2008-03-26 2008-03-20 40.554 156,902 +1,241 0.00% 6,362,964
2008-03-20 2008-03-18 42.005 155,661 -621 0.00% 6,538,536
2008-03-19 2008-03-17 41.441 156,282 +1,241 0.00% 6,476,421
2008-03-18 2008-03-14 44.746 155,041 +620 0.00% 6,937,492
2008-03-17 2008-03-13 44.585 154,421 +3,721 0.00% 6,884,850
2008-03-14 2008-03-12 47.568 150,700 -620 0.00% 7,168,499
2008-03-13 2008-03-11 45.956 151,320 -620 0.00% 6,953,992
2008-03-12 2008-03-10 45.794 151,940 +8,062 0.00% 6,957,984
2008-03-07 2008-03-05 46.197 143,878 +13,643 0.00% 6,646,790
2008-03-06 2008-03-04 46.762 130,235 +1,861 0.00% 6,090,019
2008-03-05 2008-03-03 48.535 128,374 +1,240 0.00% 6,230,696
2008-03-04 2008-02-29 50.712 127,134 +1,241 0.00% 6,447,262
2008-02-29 2008-02-27 50.793 125,893 -2,481 0.00% 6,394,478
2008-02-28 2008-02-26 47.891 128,374 -620 0.00% 6,147,896
2008-02-26 2008-02-22 47.729 128,994 +1,860 0.00% 6,156,788
2008-02-25 2008-02-21 48.697 127,134 -620 0.00% 6,191,012
2008-02-22 2008-02-20 48.535 127,754 +620 0.00% 6,200,604
2008-02-21 2008-02-19 50.229 127,134 -2,480 0.00% 6,385,762
2008-02-20 2008-02-18 48.858 129,614 -621 0.00% 6,332,679
2008-02-19 2008-02-15 49.584 130,235 +621 0.00% 6,457,521
2008-02-14 2008-02-12 45.794 129,614 +620 0.00% 5,935,581
2008-02-13 2008-02-11 45.472 128,994 +1,240 0.00% 5,865,588
2008-02-12 2008-02-06 47.407 127,754 +2,481 0.00% 6,056,404
2008-02-11 2008-02-04 52.002 125,273 -2,481 0.00% 6,514,486
2008-02-05 2008-02-01 47.568 127,754 -1,240 0.00% 6,077,004
2008-02-04 2008-01-31 45.149 128,994 -620 0.00% 5,823,988
2008-02-01 2008-01-30 46.762 129,614 +1,240 0.00% 6,060,980
2008-01-31 2008-01-29 50.470 128,374 -620 0.00% 6,479,095
2008-01-30 2008-01-28 50.632 128,994 -2,481 0.00% 6,531,187
2008-01-29 2008-01-25 54.018 131,475 -1,240 0.00% 7,102,005
2008-01-28 2008-01-24 49.825 132,715 -620 0.00% 6,612,588
2008-01-25 2008-01-23 51.519 133,335 -3,101 0.00% 6,869,229
2008-01-24 2008-01-22 44.504 136,436 +1,860 0.00% 6,071,990
2008-01-23 2008-01-21 52.970 134,576 +3,721 0.00% 7,128,464
2008-01-21 2008-01-17 57.243 130,855 -1,860 0.00% 7,490,514
2008-01-18 2008-01-16 53.937 132,715 +2,480 0.00% 7,158,287
2008-01-17 2008-01-15 58.372 130,235 +4,962 0.00% 7,602,024
2008-01-16 2008-01-14 60.307 125,273 +1,240 0.00% 7,554,784
2008-01-15 2008-01-11 61.677 124,033 +4,341 0.00% 7,650,004
2008-01-14 2008-01-10 63.048 119,692 -1,240 0.00% 7,546,314
2008-01-11 2008-01-09 63.612 120,932 -1,240 0.00% 7,692,743
2008-01-10 2008-01-08 61.597 122,172 +1,240 0.00% 7,525,373
2008-01-09 2008-01-07 62.242 120,932 -1,240 0.00% 7,526,993
2008-01-07 2008-01-03 62.242 122,172 +620 0.00% 7,604,172
2008-01-04 2008-01-02 64.257 121,552 +620 0.00% 7,810,582
2008-01-03 2007-12-31 65.063 120,932 -620 0.00% 7,868,243
2008-01-02 2007-12-27 65.870 121,552 +1,240 0.00% 8,006,582
2007-12-27 2007-12-20 63.612 120,312 -620 0.00% 7,653,303
2007-12-19 2007-12-17 62.887 120,932 +4,341 0.00% 7,604,993
2007-12-18 2007-12-14 65.547 116,591 +3,101 0.00% 7,642,203
2007-12-17 2007-12-13 66.837 113,490 +620 0.00% 7,585,341
2007-12-10 2007-12-06 71.997 112,870 -620 0.00% 8,126,302
2007-12-07 2007-12-05 71.191 113,490 +620 0.00% 8,079,440
2007-12-03 2007-11-29 68.450 112,870 -9,923 0.00% 7,725,902
2007-11-29 2007-11-27 64.499 122,793 +1,241 0.00% 7,920,025
2007-11-27 2007-11-23 63.935 121,552 +620 0.00% 7,771,382
2007-11-26 2007-11-22 62.887 120,932 +6,202 0.00% 7,604,993
2007-11-23 2007-11-21 66.031 114,730 +3,100 0.00% 7,575,719
2007-11-21 2007-11-19 68.691 111,630 -620 0.00% 7,668,024
2007-11-20 2007-11-16 70.062 112,250 +620 0.00% 7,864,463
2007-11-16 2007-11-14 73.771 111,630 +2,481 0.00% 8,235,026
2007-11-15 2007-11-13 69.175 109,149 +620 0.00% 7,550,401
2007-11-12 2007-11-08 72.964 108,529 +6,822 0.00% 7,918,763
2007-11-09 2007-11-07 75.948 101,707 +1,240 0.00% 7,724,399
2007-11-08 2007-11-06 76.754 100,467 -1,240 0.00% 7,711,225
2007-11-07 2007-11-05 77.076 101,707 -1,240 0.00% 7,839,199
2007-11-06 2007-11-02 80.946 102,947 +1,240 0.00% 8,333,173
2007-11-02 2007-10-31 82.962 101,707 -620 0.00% 8,437,799
2007-11-01 2007-10-30 83.768 102,327 +620 0.00% 8,571,735
2007-10-23 2007-10-18 82.720 101,707 -620 0.00% 8,413,199
2007-10-22 2007-10-17 81.994 102,327 -3,101 0.00% 8,390,236
2007-10-18 2007-10-16 81.107 105,428 +1,240 0.00% 8,551,000
2007-10-10 2007-10-08 79.092 104,188 -1,860 0.00% 8,240,426
2007-10-08 2007-10-04 73.609 106,048 +6,201 0.00% 7,806,138
2007-10-05 2007-10-03 74.980 99,847 +621 0.00% 7,486,536
2007-10-04 2007-10-02 78.044 99,226 -3,721 0.00% 7,743,973
2007-10-03 2007-09-28 71.997 102,947 +3,721 0.00% 7,411,876
2007-10-02 2007-09-27 69.659 99,226 -621 0.00% 6,911,976
2007-09-28 2007-09-25 67.160 99,847 -6,201 0.00% 6,705,683
2007-09-27 2007-09-24 64.821 106,048 -1,240 0.00% 6,874,190
2007-09-21 2007-09-19 63.128 107,288 -11,163 0.00% 6,772,919
2007-09-20 2007-09-18 61.677 118,451 +1,240 0.00% 7,305,722
2007-09-19 2007-09-17 61.597 117,211 +1,860 0.00% 7,219,792
2007-09-18 2007-09-14 61.274 115,351 -620 0.00% 7,068,023
2007-09-12 2007-09-10 59.420 115,971 +620 0.00% 6,890,962
2007-09-07 2007-09-05 59.823 115,351 +621 0.00% 6,900,622
2007-09-06 2007-09-04 60.065 114,730 -1,861 0.00% 6,891,222
2007-09-04 2007-08-31 60.710 116,591 -3,101 0.00% 7,078,202
2007-09-03 2007-08-30 59.581 119,692 -1,240 0.00% 7,131,363
2007-08-30 2007-08-28 59.903 120,932 +5,581 0.00% 7,244,243
2007-08-29 2007-08-27 56.678 115,351 +4,342 0.00% 6,537,921
2007-08-27 2007-08-23 53.212 111,009 -13,024 0.00% 5,906,975
2007-08-23 2007-08-21 50.148 124,033 +3,101 0.00% 6,220,003
2007-08-22 2007-08-20 48.697 120,932 -2,481 0.00% 5,888,994
2007-08-21 2007-08-17 44.504 123,413 -1,240 0.00% 5,492,410
2007-08-20 2007-08-16 46.117 124,653 +11,163 0.00% 5,748,595
2007-08-17 2007-08-15 48.697 113,490 -1,240 0.00% 5,526,593
2007-08-13 2007-08-09 50.470 114,730 +1,240 0.00% 5,790,476
2007-08-06 2007-08-02 51.599 113,490 -1,240 0.00% 5,855,993
2007-07-31 2007-07-27 51.680 114,730 -2,481 0.00% 5,929,226
2007-07-30 2007-07-26 53.534 117,211 +3,101 0.00% 6,274,793
2007-07-18 2007-07-16 49.584 114,110 -3,101 0.00% 5,657,985
2007-07-17 2007-07-13 49.987 117,211 -620 0.00% 5,858,994
2007-07-13 2007-07-11 48.616 117,831 +620 0.00% 5,728,486
2007-07-09 2007-07-05 46.197 117,211 -1,861 0.00% 5,414,844
2007-07-04 2007-06-29 45.311 119,072 +1,241 0.00% 5,395,217
2007-07-03 2007-06-28 46.681 117,831 -1,241 0.00% 5,500,486
2007-06-29 2007-06-27 46.117 119,072 -6,201 0.00% 5,491,218
2007-06-27 2007-06-25 46.348 125,273 +1,240 0.00% 5,806,190
2007-06-26 2007-06-22 46.915 124,033 0.00% 5,819,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top