History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 459,000 +0 0.01% 10,125,540
2025-10-13 2025-10-09 21.860 459,000 +0 0.01% 10,033,740
2025-10-10 2025-10-08 22.043 459,000 +2,000 0.01% 10,117,915
2025-10-09 2025-10-06 22.124 457,000 +5,460 0.01% 10,110,830
2025-09-24 2025-09-22 21.861 451,540 +989 0.01% 9,871,211
2025-09-09 2025-09-05 22.853 450,551 +1,976 0.01% 10,296,470
2025-09-08 2025-09-04 22.671 448,575 +9,880 0.01% 10,169,592
2025-08-29 2025-08-27 24.169 438,695 -1,976 0.01% 10,602,724
2025-08-27 2025-08-25 25.039 440,671 +4,940 0.01% 11,034,042
2025-08-22 2025-08-20 24.918 435,731 +9,881 0.01% 10,857,428
2025-08-21 2025-08-19 24.553 425,850 +9,880 0.01% 10,456,056
2025-08-20 2025-08-18 25.363 415,970 -988 0.01% 10,550,269
2025-08-19 2025-08-15 24.655 416,958 -988 0.01% 10,279,927
2025-08-18 2025-08-14 23.906 417,946 -9,880 0.01% 9,991,266
2025-07-31 2025-07-29 23.177 427,826 +9,880 0.01% 9,915,694
2025-07-29 2025-07-25 23.025 417,946 -1,976 0.01% 9,623,256
2025-07-28 2025-07-24 22.620 419,922 -19,761 0.01% 9,498,753
2025-07-25 2025-07-23 21.912 439,683 -15,809 0.01% 9,634,253
2025-07-24 2025-07-22 21.203 455,492 -9,880 0.01% 9,657,956
2025-07-22 2025-07-18 19.898 465,372 -14,821 0.01% 9,259,856
2025-07-21 2025-07-17 18.926 480,193 +9,881 0.01% 9,088,200
2025-07-10 2025-07-08 18.582 470,312 +26,677 0.01% 8,739,351
2025-07-04 2025-07-02 18.683 443,635 -988 0.01% 8,288,538
2025-07-02 2025-06-27 19.705 444,623 +11,631 0.01% 8,761,193
2025-06-25 2025-06-23 19.289 432,992 +3,849 0.01% 8,352,006
2025-06-24 2025-06-20 19.310 429,143 -9,622 0.01% 8,286,683
2025-06-23 2025-06-19 18.437 438,765 -962 0.01% 8,089,442
2025-06-19 2025-06-17 19.289 439,727 -962 0.01% 8,481,918
2025-06-13 2025-06-11 18.499 440,689 -5,774 0.01% 8,152,395
2025-06-12 2025-06-10 17.689 446,463 -9,622 0.01% 7,897,289
2025-06-03 2025-05-30 16.608 456,085 +1,925 0.01% 7,574,527
2025-05-20 2025-05-16 16.317 454,160 +4,811 0.01% 7,410,398
2025-05-15 2025-05-13 15.859 449,349 -9,622 0.01% 7,126,418
2025-05-06 2025-04-30 14.758 458,971 -9,622 0.01% 6,773,398
2025-04-25 2025-04-23 14.675 468,593 +9,622 0.01% 6,876,437
2025-04-10 2025-04-08 13.407 458,971 +9,622 0.01% 6,153,298
2025-04-08 2025-04-03 15.797 449,349 -9,622 0.01% 7,098,398
2025-03-27 2025-03-25 16.275 458,971 +9,622 0.01% 7,469,817
2025-03-24 2025-03-20 16.608 449,349 +9,622 0.01% 7,462,658
2025-03-21 2025-03-19 17.647 439,727 -9,622 0.01% 7,759,858
2025-03-20 2025-03-18 17.668 449,349 -10,584 0.01% 7,938,998
2025-03-18 2025-03-14 17.169 459,933 -1,925 0.01% 7,896,554
2025-03-04 2025-02-28 15.527 461,858 +1,925 0.01% 7,171,203
2025-03-03 2025-02-27 16.400 459,933 +1,924 0.01% 7,542,834
2025-02-26 2025-02-24 16.400 458,009 -9,622 0.01% 7,511,281
2025-02-24 2025-02-20 15.215 467,631 +3,849 0.01% 7,115,040
2025-02-20 2025-02-18 15.735 463,782 +1,924 0.01% 7,297,477
2025-02-13 2025-02-11 15.381 461,858 +1,925 0.01% 7,104,003
2025-02-12 2025-02-10 15.735 459,933 -5,774 0.01% 7,236,914
2025-02-07 2025-02-05 15.007 465,707 +963 0.01% 6,988,966
2025-02-04 2025-01-28 14.945 464,744 +66,392 0.01% 6,945,534
2025-02-03 2025-01-24 15.049 398,352 +962 0.01% 5,994,715
2025-01-06 2025-01-02 14.529 397,390 +3,849 0.01% 5,773,738
2024-12-17 2024-12-13 15.465 393,541 +19,244 0.01% 6,085,915
2024-12-12 2024-12-10 16.317 374,297 +962 0.01% 6,107,296
2024-12-10 2024-12-06 15.984 373,335 -3,849 0.01% 5,967,439
2024-11-26 2024-11-22 15.028 377,184 +2,887 0.01% 5,668,322
2024-11-22 2024-11-20 16.254 374,297 +962 0.01% 6,083,956
2024-11-21 2024-11-19 16.213 373,335 +9,622 0.01% 6,052,799
2024-11-20 2024-11-18 16.171 363,713 -4,811 0.01% 5,881,680
2024-11-14 2024-11-12 16.296 368,524 +1,924 0.01% 6,005,440
2024-11-11 2024-11-07 18.520 366,600 -14,433 0.01% 6,789,427
2024-11-08 2024-11-06 17.044 381,033 +9,622 0.01% 6,494,406
2024-11-07 2024-11-05 17.751 371,411 -9,622 0.01% 6,592,887
2024-11-05 2024-11-01 17.294 381,033 +5,048 0.01% 6,589,624
2024-11-04 2024-10-31 17.378 375,985 +9,495 0.01% 6,534,004
2024-10-31 2024-10-29 17.715 366,490 -4,748 0.01% 6,492,516
2024-10-29 2024-10-25 17.715 371,238 +9,495 0.01% 6,576,629
2024-10-25 2024-10-23 17.884 361,743 -9,495 0.01% 6,469,381
2024-10-24 2024-10-22 17.252 371,238 +9,495 0.01% 6,404,588
2024-10-23 2024-10-21 17.357 361,743 +950 0.01% 6,278,881
2024-10-22 2024-10-18 17.547 360,793 -14,242 0.01% 6,330,791
2024-10-17 2024-10-15 16.430 375,035 +949 0.01% 6,161,994
2024-10-14 2024-10-09 16.557 374,086 -20,888 0.01% 6,193,682
2024-10-10 2024-10-08 17.126 394,974 +22,787 0.01% 6,764,161
2024-10-03 2024-09-30 16.452 372,187 +9,495 0.01% 6,123,041
2024-10-02 2024-09-27 15.483 362,692 -20,888 0.01% 5,615,394
2024-09-30 2024-09-26 14.724 383,580 -950 0.01% 5,647,913
2024-09-27 2024-09-25 14.029 384,530 -2,848 0.01% 5,394,601
2024-09-26 2024-09-24 13.734 387,378 -9,495 0.01% 5,320,316
2024-09-17 2024-09-13 11.965 396,873 -949 0.01% 4,748,482
2024-09-13 2024-09-11 11.670 397,822 +949 0.01% 4,642,517
2024-08-23 2024-08-21 11.249 396,873 -6,646 0.01% 4,464,242
2024-07-29 2024-07-25 11.038 403,519 -5,697 0.01% 4,454,000
2024-07-10 2024-07-08 11.059 409,216 -949 0.01% 4,525,503
2024-07-03 2024-06-28 12.138 410,165 +17,228 0.01% 4,978,383
2024-06-04 2024-05-31 12.181 392,937 +909 0.01% 4,786,558
2024-05-31 2024-05-29 12.621 392,028 -3,638 0.01% 4,947,885
2024-05-24 2024-05-22 13.655 395,666 -1,819 0.01% 5,402,701
2024-05-22 2024-05-20 13.919 397,485 +909 0.01% 5,532,419
2024-04-18 2024-04-16 9.642 396,576 -1,819 0.01% 3,823,725
2024-04-09 2024-04-05 10.236 398,395 +11,825 0.01% 4,077,784
2024-04-02 2024-03-27 9.818 386,570 -1,819 0.01% 3,795,248
2024-03-18 2024-03-14 10.785 388,389 -2,729 0.01% 4,188,867
2024-02-23 2024-02-21 11.016 391,118 +2,729 0.01% 4,308,600
2024-01-31 2024-01-29 10.258 388,389 +909 0.01% 3,983,907
2024-01-30 2024-01-26 10.170 387,480 -2,728 0.01% 3,940,503
2024-01-29 2024-01-25 10.290 390,208 +3,638 0.01% 4,015,435
2024-01-24 2024-01-22 9.158 386,570 +909 0.01% 3,540,249
2024-01-22 2024-01-18 9.488 385,661 -2,728 0.01% 3,659,124
2024-01-16 2024-01-12 10.005 388,389 +2,728 0.01% 3,885,697
2024-01-11 2024-01-09 9.983 385,661 +910 0.01% 3,849,924
2023-12-13 2023-12-11 10.708 384,751 -2,729 0.01% 4,120,020
2023-12-08 2023-12-06 11.214 387,480 +2,729 0.01% 4,345,203
2023-11-30 2023-11-28 11.962 384,751 -2,729 0.01% 4,602,240
2023-11-27 2023-11-23 12.533 387,480 -4,548 0.01% 4,856,403
2023-11-24 2023-11-22 12.313 392,028 +2,729 0.01% 4,827,205
2023-11-23 2023-11-21 12.291 389,299 +910 0.01% 4,785,041
2023-11-17 2023-11-15 12.423 388,389 -1,819 0.01% 4,825,096
2023-11-13 2023-11-09 11.610 390,208 +4,547 0.01% 4,530,235
2023-11-09 2023-11-07 12.006 385,661 +4,548 0.01% 4,630,085
2023-11-07 2023-11-03 12.028 381,113 +910 0.01% 4,583,864
2023-10-26 2023-10-24 11.852 380,203 -2,729 0.01% 4,506,039
2023-10-24 2023-10-19 12.577 382,932 +9,096 0.01% 4,816,242
2023-10-19 2023-10-17 13.611 373,836 +2,729 0.01% 5,088,179
2023-10-06 2023-10-04 12.885 371,107 -910 0.01% 4,781,755
2023-09-28 2023-09-26 13.149 372,017 -2,729 0.01% 4,891,641
2023-09-21 2023-09-19 13.281 374,746 +2,729 0.01% 4,976,965
2023-09-12 2023-09-07 13.479 372,017 -2,729 0.01% 5,014,341
2023-08-30 2023-08-28 12.665 374,746 +910 0.01% 4,746,244
2023-08-07 2023-08-03 14.864 373,836 -1,819 0.01% 5,556,719
2023-07-05 2023-07-03 15.458 375,655 +14,970 0.01% 5,806,909
2023-05-12 2023-05-10 17.267 360,685 +873 0.01% 6,228,042
2023-05-08 2023-05-04 17.634 359,812 -873 0.01% 6,344,808
2023-05-02 2023-04-27 16.855 360,685 -1,747 0.01% 6,079,362
2023-04-24 2023-04-20 16.512 362,432 -1,746 0.01% 5,984,307
2023-04-11 2023-04-04 14.840 364,178 -2,620 0.01% 5,404,317
2023-04-03 2023-03-30 14.221 366,798 +3,493 0.01% 5,216,397
2023-03-22 2023-03-20 14.840 363,305 +873 0.01% 5,391,362
2023-03-21 2023-03-17 15.115 362,432 -873 0.01% 5,478,007
2023-03-13 2023-03-09 15.275 363,305 +873 0.01% 5,549,442
2023-02-07 2023-02-03 15.756 362,432 +874 0.01% 5,710,407
2023-02-06 2023-02-02 16.145 361,558 +4,366 0.01% 5,837,396
2023-01-31 2023-01-27 17.359 357,192 -873 0.01% 6,200,447
2023-01-27 2023-01-20 17.199 358,065 -1,747 0.01% 6,158,202
2023-01-12 2023-01-10 16.305 359,812 +4,367 0.01% 5,866,887
2023-01-06 2023-01-04 16.260 355,445 -4,367 0.01% 5,779,401
2022-12-05 2022-12-01 13.580 359,812 -8,733 0.01% 4,886,326
2022-11-24 2022-11-22 12.321 368,545 -1,747 0.01% 4,540,722
2022-10-31 2022-10-27 10.340 370,292 -17,466 0.01% 3,828,725
2022-10-27 2022-10-25 10.168 387,758 +2,620 0.01% 3,942,719
2022-10-03 2022-09-29 11.256 385,138 +8,733 0.01% 4,335,029
2022-09-13 2022-09-08 12.573 376,405 +874 0.01% 4,732,382
2022-08-16 2022-08-12 13.466 375,531 -874 0.01% 5,056,793
2022-07-29 2022-07-27 13.512 376,405 -873 0.01% 5,085,802
2022-07-06 2022-07-04 16.379 377,278 +19,573 0.01% 6,179,598
2022-06-27 2022-06-23 16.355 357,705 -4,121 0.01% 5,850,323
2022-06-21 2022-06-17 15.360 361,826 +824 0.01% 5,557,743
2022-04-28 2022-04-26 13.492 361,002 -1,648 0.01% 4,870,565
2022-03-30 2022-03-28 14.462 362,650 -824 0.01% 5,244,800
2022-03-29 2022-03-25 14.535 363,474 -4,121 0.01% 5,283,177
2022-03-22 2022-03-18 15.069 367,595 +824 0.01% 5,539,316
2022-03-18 2022-03-16 13.953 366,771 +4,121 0.01% 5,117,499
2022-03-17 2022-03-15 13.370 362,650 -4,945 0.01% 4,848,800
2022-03-15 2022-03-11 14.657 367,595 -4,121 0.01% 5,387,676
2022-03-14 2022-03-10 14.705 371,716 -4,946 0.01% 5,466,116
2022-03-11 2022-03-09 14.390 376,662 +1,649 0.01% 5,420,027
2022-03-10 2022-03-08 14.778 375,013 +4,121 0.01% 5,541,899
2022-03-08 2022-03-04 15.554 370,892 -2,473 0.01% 5,768,999
2022-02-28 2022-02-24 15.967 373,365 +4,121 0.01% 5,961,485
2022-01-26 2022-01-24 17.035 369,244 -3,296 0.01% 6,289,926
2022-01-24 2022-01-20 17.229 372,540 -8,243 0.01% 6,418,392
2022-01-07 2022-01-05 15.943 380,783 -29,671 0.01% 6,070,688
2021-12-23 2021-12-21 15.627 410,454 -6,594 0.01% 6,414,242
2021-11-30 2021-11-26 16.015 417,048 +8,243 0.01% 6,679,207
2021-11-15 2021-11-11 16.816 408,805 -4,122 0.01% 6,874,552
2021-11-09 2021-11-05 16.258 412,927 +4,122 0.01% 6,713,408
2021-10-25 2021-10-21 17.326 408,805 -8,243 0.01% 7,082,872
2021-10-19 2021-10-15 16.646 417,048 -3,296 0.01% 6,942,328
2021-10-07 2021-10-05 15.360 420,344 -6,594 0.01% 6,456,595
2021-09-09 2021-09-07 16.428 426,938 -2,473 0.01% 7,013,720
2021-09-03 2021-09-01 16.210 429,411 +2,473 0.01% 6,960,566
2021-09-01 2021-08-30 15.773 426,938 -824 0.01% 6,734,000
2021-07-30 2021-07-28 15.603 427,762 +4,945 0.01% 6,674,337
2021-07-28 2021-07-26 15.918 422,817 -824 0.01% 6,730,561
2021-07-12 2021-07-08 16.889 423,641 +8,242 0.01% 7,154,877
2021-07-08 2021-07-06 19.617 415,399 +9,890 0.01% 8,149,066
2021-07-07 2021-07-05 19.566 405,509 +20,284 0.01% 7,934,333
2021-06-17 2021-06-15 19.898 385,225 +783 0.01% 7,665,370
2021-06-08 2021-06-04 20.282 384,442 +4,698 0.01% 7,797,089
2021-06-02 2021-05-31 20.895 379,744 -6,263 0.01% 7,934,607
2021-05-28 2021-05-26 21.048 386,007 -1,566 0.01% 8,124,630
2021-05-27 2021-05-25 21.022 387,573 +1,566 0.01% 8,147,690
2021-05-24 2021-05-20 20.435 386,007 -3,132 0.01% 7,887,990
2021-05-21 2021-05-18 20.435 389,139 -2,349 0.01% 7,951,992
2021-05-18 2021-05-14 20.307 391,488 -783 0.01% 7,949,993
2021-05-17 2021-05-13 19.694 392,271 +783 0.01% 7,725,414
2021-05-10 2021-05-06 20.256 391,488 -783 0.01% 7,929,993
2021-05-06 2021-05-04 20.001 392,271 +2,349 0.01% 7,845,654
2021-05-05 2021-05-03 19.796 389,922 +2,349 0.01% 7,718,992
2021-04-29 2021-04-27 20.001 387,573 +1,566 0.01% 7,751,691
2021-04-15 2021-04-13 20.128 386,007 -27,405 0.01% 7,769,670
2021-03-26 2021-03-24 20.537 413,412 -783 0.01% 8,490,247
2021-03-25 2021-03-23 20.716 414,195 +3,915 0.01% 8,580,387
2021-03-23 2021-03-19 20.792 410,280 +11,745 0.01% 8,530,725
2021-03-19 2021-03-17 20.946 398,535 +3,915 0.01% 8,347,597
2021-03-17 2021-03-15 20.946 394,620 +7,830 0.01% 8,265,595
2021-03-15 2021-03-11 21.048 386,790 -1,566 0.01% 8,141,110
2021-03-09 2021-03-05 20.895 388,356 -8,613 0.01% 8,114,551
2021-03-05 2021-03-03 21.201 396,969 -1,566 0.01% 8,416,196
2021-03-04 2021-03-02 20.665 398,535 +3,132 0.01% 8,235,617
2021-03-03 2021-03-01 20.818 395,403 -2,349 0.01% 8,231,495
2021-03-02 2021-02-26 20.895 397,752 +783 0.01% 8,310,877
2021-03-01 2021-02-25 21.508 396,969 +1,566 0.01% 8,537,876
2021-02-26 2021-02-24 21.405 395,403 +3,132 0.01% 8,463,795
2021-02-25 2021-02-23 21.610 392,271 -2,349 0.01% 8,476,913
2021-02-24 2021-02-22 21.380 394,620 +2,349 0.01% 8,436,955
2021-02-22 2021-02-18 21.482 392,271 +33,668 0.01% 8,426,813
2021-02-19 2021-02-17 21.840 358,603 +6,263 0.01% 7,831,793
2021-02-18 2021-02-16 21.303 352,340 -14,876 0.01% 7,506,011
2021-02-17 2021-02-11 20.946 367,216 +6,264 0.01% 7,691,599
2021-02-16 2021-02-09 20.537 360,952 -3,132 0.01% 7,412,875
2021-02-10 2021-02-08 20.690 364,084 +8,613 0.01% 7,532,997
2021-02-09 2021-02-05 20.792 355,471 -6,264 0.01% 7,391,112
2021-02-08 2021-02-04 20.895 361,735 +4,698 0.01% 7,558,315
2021-02-05 2021-02-03 21.048 357,037 -4,698 0.01% 7,514,872
2021-02-04 2021-02-02 21.227 361,735 +4,698 0.01% 7,678,435
2021-02-03 2021-02-01 20.946 357,037 +3,915 0.01% 7,478,392
2021-02-01 2021-01-28 21.278 353,122 -1,566 0.01% 7,513,650
2021-01-29 2021-01-27 21.712 354,688 +3,131 0.01% 7,700,991
2021-01-28 2021-01-26 21.763 351,557 -2,348 0.01% 7,650,970
2021-01-26 2021-01-22 22.223 353,905 +783 0.01% 7,864,790
2021-01-25 2021-01-21 23.245 353,122 -783 0.01% 8,208,189
2021-01-22 2021-01-20 23.066 353,905 +3,914 0.01% 8,163,110
2021-01-21 2021-01-19 22.913 349,991 +1,566 0.01% 8,019,190
2021-01-20 2021-01-18 22.529 348,425 -1,566 0.01% 7,849,809
2021-01-19 2021-01-15 22.529 349,991 +3,915 0.01% 7,885,090
2021-01-15 2021-01-13 22.836 346,076 -3,132 0.01% 7,902,967
2021-01-14 2021-01-12 22.861 349,208 -1,566 0.01% 7,983,409
2021-01-13 2021-01-11 21.380 350,774 +3,915 0.01% 7,499,530
2021-01-12 2021-01-08 21.686 346,859 -2,349 0.01% 7,522,147
2021-01-11 2021-01-07 21.840 349,208 -2,349 0.01% 7,626,609
2021-01-07 2021-01-05 21.584 351,557 -783 0.01% 7,588,110
2021-01-06 2021-01-04 21.840 352,340 +1,566 0.01% 7,695,011
2021-01-05 2020-12-31 21.840 350,774 -6,263 0.01% 7,660,810
2021-01-04 2020-12-29 21.610 357,037 +1,566 0.01% 7,715,512
2020-12-29 2020-12-24 21.329 355,471 +11,744 0.01% 7,581,791
2020-12-28 2020-12-22 21.303 343,727 -2,349 0.01% 7,322,525
2020-12-21 2020-12-17 21.840 346,076 +8,613 0.01% 7,558,207
2020-12-18 2020-12-16 21.584 337,463 +1,566 0.01% 7,283,901
2020-12-17 2020-12-15 21.610 335,897 -3,915 0.01% 7,258,680
2020-12-16 2020-12-14 21.865 339,812 +6,264 0.01% 7,430,083
2020-12-15 2020-12-11 21.840 333,548 +2,349 0.01% 7,284,599
2020-12-10 2020-12-08 22.197 331,199 -2,349 0.01% 7,351,737
2020-12-09 2020-12-07 22.478 333,548 -7,047 0.01% 7,497,599
2020-12-03 2020-12-01 23.015 340,595 -1,566 0.01% 7,838,703
2020-12-02 2020-11-30 22.453 342,161 -2,349 0.01% 7,682,464
2020-11-30 2020-11-26 22.938 344,510 -3,915 0.01% 7,902,406
2020-11-27 2020-11-25 22.427 348,425 +1,566 0.01% 7,814,209
2020-11-25 2020-11-23 22.504 346,859 +783 0.01% 7,805,668
2020-11-23 2020-11-19 22.555 346,076 -1,566 0.01% 7,805,727
2020-11-18 2020-11-16 22.810 347,642 +4,698 0.01% 7,929,848
2020-11-17 2020-11-13 22.351 342,944 -783 0.01% 7,665,005
2020-11-16 2020-11-12 23.015 343,727 -783 0.01% 7,910,786
2020-11-13 2020-11-11 23.245 344,510 -783 0.01% 8,008,006
2020-11-12 2020-11-10 22.964 345,293 -7,047 0.01% 7,929,187
2020-11-11 2020-11-09 22.734 352,340 -1,565 0.01% 8,010,011
2020-11-10 2020-11-06 22.248 353,905 -11,745 0.01% 7,873,830
2020-11-09 2020-11-05 22.146 365,650 +7,047 0.01% 8,097,778
2020-11-06 2020-11-04 21.840 358,603 +783 0.01% 7,831,793
2020-11-04 2020-11-02 21.457 357,820 +2,349 0.01% 7,677,593
2020-11-03 2020-10-30 21.508 355,471 +15,659 0.01% 7,645,351
2020-11-02 2020-10-29 22.427 339,812 -783 0.01% 7,621,043
2020-10-30 2020-10-28 23.142 340,595 -2,349 0.01% 7,882,203
2020-10-29 2020-10-27 23.296 342,944 -783 0.01% 7,989,125
2020-10-28 2020-10-23 24.369 343,727 -783 0.01% 8,376,126
2020-10-27 2020-10-22 23.807 344,510 -1,566 0.01% 8,201,606
2020-10-23 2020-10-21 23.602 346,076 +1,566 0.01% 8,168,167
2020-10-22 2020-10-20 23.960 344,510 -3,915 0.01% 8,254,406
2020-10-21 2020-10-19 23.883 348,425 -6,263 0.01% 8,321,509
2020-10-15 2020-10-12 23.270 354,688 -783 0.01% 8,253,650
2020-10-14 2020-10-09 22.938 355,471 +783 0.01% 8,153,831
2020-10-09 2020-10-07 22.913 354,688 -12,528 0.01% 8,126,810
2020-10-05 2020-09-29 22.095 367,216 +1,566 0.01% 8,113,699
2020-09-30 2020-09-28 22.019 365,650 -783 0.01% 8,051,078
2020-09-25 2020-09-23 22.683 366,433 +1,566 0.01% 8,311,678
2020-09-24 2020-09-22 22.938 364,867 -783 0.01% 8,369,357
2020-09-23 2020-09-21 23.040 365,650 +2,349 0.01% 8,424,678
2020-09-21 2020-09-17 22.683 363,301 +3,132 0.01% 8,240,636
2020-09-17 2020-09-15 23.270 360,169 +1,566 0.01% 8,381,194
2020-09-16 2020-09-14 23.270 358,603 -783 0.01% 8,344,753
2020-09-09 2020-09-07 23.347 359,386 +783 0.01% 8,390,513
2020-09-07 2020-09-03 23.449 358,603 +783 0.01% 8,408,873
2020-09-03 2020-09-01 23.985 357,820 -3,132 0.01% 8,582,452
2020-09-02 2020-08-31 24.113 360,952 +1,566 0.01% 8,703,674
2020-08-27 2020-08-25 24.394 359,386 +783 0.01% 8,766,893
2020-08-26 2020-08-24 24.317 358,603 -2,349 0.01% 8,720,312
2020-08-25 2020-08-21 24.062 360,952 -8,613 0.01% 8,685,234
2020-08-24 2020-08-20 24.011 369,565 +2,349 0.01% 8,873,600
2020-08-19 2020-08-17 25.735 367,216 -1,566 0.01% 9,450,348
2020-08-17 2020-08-13 23.985 368,782 +7,830 0.01% 8,845,380
2020-08-14 2020-08-12 24.266 360,952 -19,575 0.01% 8,758,994
2020-08-11 2020-08-07 23.219 380,527 +3,915 0.01% 8,835,488
2020-08-10 2020-08-06 23.628 376,612 -6,264 0.01% 8,898,505
2020-08-07 2020-08-05 23.577 382,876 -1,566 0.01% 9,026,950
2020-08-06 2020-08-04 23.883 384,442 +2,349 0.01% 9,181,711
2020-08-05 2020-08-03 22.861 382,093 -783 0.01% 8,735,209
2020-07-31 2020-07-29 23.475 382,876 +1,566 0.01% 8,987,830
2020-07-30 2020-07-28 23.117 381,310 +1,566 0.01% 8,814,708
2020-07-27 2020-07-23 24.011 379,744 -2,349 0.01% 9,118,008
2020-07-24 2020-07-22 23.781 382,093 +7,047 0.01% 9,086,569
2020-07-23 2020-07-21 24.956 375,046 +1,566 0.01% 9,359,664
2020-07-22 2020-07-20 24.931 373,480 -783 0.01% 9,311,043
2020-07-21 2020-07-17 23.015 374,263 +7,830 0.01% 8,613,563
2020-07-20 2020-07-16 22.861 366,433 +3,132 0.01% 8,377,198
2020-07-17 2020-07-15 24.343 363,301 -7,830 0.01% 8,843,836
2020-07-16 2020-07-14 24.394 371,131 +9,396 0.01% 9,053,401
2020-07-15 2020-07-13 25.263 361,735 -12,528 0.01% 9,138,354
2020-07-14 2020-07-10 24.905 374,263 -10,962 0.01% 9,321,004
2020-07-13 2020-07-09 26.693 385,225 -19,574 0.01% 10,282,813
2020-07-10 2020-07-08 26.374 404,799 +15,660 0.01% 10,676,052
2020-07-09 2020-07-07 24.650 389,139 +75,948 0.01% 9,592,090
2020-07-08 2020-07-06 26.798 313,191 -2,349 0.01% 8,393,039
2020-07-07 2020-07-03 23.434 315,540 +14,025 0.01% 7,394,269
2020-06-29 2020-06-24 21.173 301,515 -752 0.01% 6,383,912
2020-06-26 2020-06-23 21.306 302,267 -1,504 0.01% 6,440,034
2020-06-24 2020-06-22 21.120 303,771 -3,008 0.01% 6,415,518
2020-06-22 2020-06-18 21.332 306,779 +2,256 0.01% 6,544,326
2020-06-17 2020-06-15 20.667 304,523 -2,256 0.01% 6,293,700
2020-06-16 2020-06-12 21.253 306,779 +3,760 0.01% 6,519,846
2020-06-10 2020-06-08 21.678 303,019 -7,519 0.01% 6,568,896
2020-06-04 2020-06-02 20.056 310,538 -752 0.01% 6,228,035
2020-06-03 2020-06-01 19.843 311,290 -6,767 0.01% 6,176,877
2020-06-02 2020-05-29 19.311 318,057 +7,519 0.01% 6,141,953
2020-05-29 2020-05-27 19.417 310,538 -1,504 0.01% 6,029,795
2020-05-28 2020-05-26 19.204 312,042 -752 0.01% 5,992,598
2020-05-27 2020-05-25 18.699 312,794 -752 0.01% 5,848,960
2020-05-26 2020-05-22 18.699 313,546 +752 0.01% 5,863,022
2020-05-22 2020-05-20 20.242 312,794 -1,504 0.01% 6,331,520
2020-05-21 2020-05-19 20.401 314,298 +1,504 0.01% 6,412,124
2020-05-20 2020-05-18 19.736 312,794 -752 0.01% 6,173,440
2020-05-15 2020-05-13 20.481 313,546 +3,008 0.01% 6,421,802
2020-05-12 2020-05-08 20.747 310,538 +9,023 0.01% 6,442,795
2020-05-11 2020-05-07 20.721 301,515 -752 0.01% 6,247,573
2020-05-07 2020-05-05 20.907 302,267 +1,504 0.01% 6,319,434
2020-05-06 2020-05-04 20.854 300,763 -752 0.01% 6,271,991
2020-05-05 2020-04-29 21.997 301,515 -3,760 0.01% 6,632,532
2020-05-04 2020-04-28 21.811 305,275 -1,504 0.01% 6,658,402
2020-04-28 2020-04-24 21.066 306,779 +2,256 0.01% 6,462,726
2020-04-27 2020-04-23 21.040 304,523 -752 0.01% 6,407,100
2020-04-24 2020-04-22 21.040 305,275 +1,504 0.01% 6,422,922
2020-04-23 2020-04-21 20.880 303,771 -752 0.01% 6,342,798
2020-04-22 2020-04-20 21.705 304,523 +2,256 0.01% 6,609,600
2020-04-17 2020-04-15 20.800 302,267 -1,504 0.01% 6,287,274
2020-04-16 2020-04-14 20.933 303,771 +752 0.01% 6,358,958
2020-04-14 2020-04-08 20.588 303,019 -752 0.01% 6,238,436
2020-04-09 2020-04-07 21.066 303,771 -752 0.01% 6,399,358
2020-03-27 2020-03-25 20.242 304,523 -3,760 0.01% 6,164,100
2020-03-25 2020-03-23 17.901 308,283 +3,760 0.01% 5,518,608
2020-03-24 2020-03-20 18.566 304,523 +2,256 0.01% 5,653,800
2020-03-20 2020-03-18 17.981 302,267 +4,511 0.01% 5,435,035
2020-03-17 2020-03-13 20.960 297,756 +4,512 0.01% 6,240,964
2020-03-13 2020-03-11 22.662 293,244 -1,504 0.01% 6,645,592
2020-03-12 2020-03-10 22.822 294,748 +1,504 0.01% 6,726,716
2020-03-10 2020-03-06 24.072 293,244 -1,504 0.01% 7,058,991
2020-03-09 2020-03-05 24.684 294,748 +1,504 0.01% 7,275,516
2020-03-06 2020-03-04 24.178 293,244 -7,519 0.01% 7,090,191
2020-02-27 2020-02-25 24.710 300,763 +7,519 0.01% 7,431,989
2020-02-24 2020-02-20 26.014 293,244 -1,504 0.01% 7,628,391
2020-02-21 2020-02-19 25.907 294,748 +1,504 0.01% 7,636,155
2020-02-19 2020-02-17 25.907 293,244 +2,255 0.01% 7,597,191
2020-02-18 2020-02-14 25.641 290,989 -1,503 0.01% 7,461,369
2020-02-13 2020-02-11 25.854 292,492 +2,255 0.01% 7,562,148
2020-02-11 2020-02-07 26.040 290,237 +6,016 0.01% 7,557,887
2020-02-10 2020-02-06 26.227 284,221 +1,503 0.01% 7,454,148
2020-02-04 2020-01-31 25.056 282,718 -752 0.01% 7,083,849
2020-01-30 2020-01-24 27.397 283,470 -7,519 0.01% 7,766,212
2020-01-23 2020-01-21 28.062 290,989 -2,255 0.01% 8,165,710
2020-01-22 2020-01-20 29.525 293,244 +4,511 0.01% 8,657,989
2020-01-17 2020-01-15 29.724 288,733 -1,504 0.01% 8,582,403
2020-01-15 2020-01-13 30.256 290,237 -1,504 0.01% 8,781,508
2020-01-10 2020-01-08 28.860 291,741 -751 0.01% 8,419,613
2020-01-09 2020-01-07 29.591 292,492 +7,519 0.01% 8,655,237
2020-01-07 2020-01-03 28.594 284,973 -752 0.01% 8,148,489
2020-01-06 2020-01-02 29.259 285,725 +752 0.01% 8,359,992
2020-01-03 2019-12-31 28.793 284,973 +752 0.01% 8,205,339
2019-12-30 2019-12-24 28.195 284,221 -4,512 0.01% 8,013,587
2019-12-19 2019-12-17 28.394 288,733 -1,504 0.01% 8,198,403
2019-12-12 2019-12-10 26.865 290,237 +1,504 0.01% 7,797,207
2019-11-26 2019-11-22 26.865 288,733 -1,504 0.01% 7,756,802
2019-11-22 2019-11-20 27.463 290,237 -752 0.01% 7,970,907
2019-11-21 2019-11-19 27.862 290,989 -752 0.01% 8,107,660
2019-11-19 2019-11-15 27.264 291,741 +752 0.01% 7,954,012
2019-11-18 2019-11-14 27.330 290,989 -752 0.01% 7,952,860
2019-11-13 2019-11-11 27.729 291,741 -751 0.01% 8,089,813
2019-11-08 2019-11-06 28.461 292,492 +751 0.01% 8,324,587
2019-11-04 2019-10-31 27.131 291,741 +752 0.01% 7,915,212
2019-11-01 2019-10-30 26.665 290,989 -15,038 0.01% 7,759,360
2019-10-28 2019-10-24 26.094 306,027 -752 0.01% 7,985,345
2019-10-23 2019-10-21 26.200 306,779 +2,256 0.01% 8,037,607
2019-09-12 2019-09-10 25.322 304,523 -3,760 0.01% 7,711,200
2019-09-11 2019-09-09 25.216 308,283 -12,782 0.01% 7,773,612
2019-09-09 2019-09-05 25.083 321,065 +752 0.01% 8,053,220
2019-09-04 2019-09-02 24.152 320,313 +15,038 0.01% 7,736,158
2019-08-27 2019-08-23 24.897 305,275 -752 0.01% 7,600,322
2019-07-31 2019-07-29 26.798 306,027 +15,038 0.01% 8,201,055
2019-07-05 2019-07-03 26.493 290,989 -7,519 0.01% 7,709,050
2019-06-24 2019-06-20 25.774 298,508 -7,519 0.01% 7,693,867
2019-06-11 2019-06-06 23.460 306,027 +3,008 0.01% 7,179,484
2019-06-06 2019-06-04 23.891 303,019 +3,099 0.01% 7,239,385
2019-06-05 2019-06-03 24.428 299,920 +745 0.01% 7,326,547
2019-05-23 2019-05-21 24.616 299,175 +8,186 0.01% 7,364,628
2019-05-20 2019-05-16 25.665 290,989 +7,442 0.01% 7,468,098
2019-05-15 2019-05-10 26.283 283,547 +744 0.01% 7,452,362
2019-05-06 2019-05-02 29.964 282,803 -744 0.01% 8,474,009
2019-04-25 2019-04-23 29.897 283,547 +744 0.01% 8,477,253
2019-04-17 2019-04-15 28.486 282,803 -744 0.01% 8,056,009
2019-04-15 2019-04-11 28.218 283,547 +744 0.01% 8,001,003
2019-03-28 2019-03-26 27.210 282,803 -744 0.01% 7,695,008
2019-03-27 2019-03-25 27.479 283,547 +744 0.01% 7,791,452
2019-03-21 2019-03-19 29.225 282,803 -59,537 0.01% 8,265,009
2019-03-19 2019-03-15 28.486 342,340 +22,326 0.01% 9,751,997
2019-03-18 2019-03-14 28.419 320,014 -1,488 0.01% 9,094,512
2019-03-13 2019-03-11 28.083 321,502 +744 0.01% 9,028,800
2019-03-12 2019-03-08 27.613 320,758 +2,233 0.01% 8,857,056
2019-03-08 2019-03-06 30.032 318,525 +4,465 0.01% 9,565,796
2019-03-06 2019-03-04 30.166 314,060 +3,721 0.01% 9,473,905
2019-03-05 2019-03-01 30.636 310,339 +40,188 0.01% 9,507,608
2019-03-01 2019-02-27 29.225 270,151 -1,488 0.00% 7,895,250
2019-02-28 2019-02-26 29.964 271,639 +3,721 0.00% 8,139,487
2019-02-25 2019-02-21 27.680 267,918 -8,931 0.00% 7,415,991
2019-02-22 2019-02-20 27.680 276,849 -11,907 0.00% 7,663,201
2019-02-21 2019-02-19 26.551 288,756 -2,977 0.01% 7,666,868
2019-02-20 2019-02-18 25.772 291,733 +744 0.01% 7,518,552
2019-02-11 2019-02-04 25.987 290,989 -8,931 0.01% 7,561,938
2019-02-01 2019-01-30 25.396 299,920 +745 0.01% 7,616,708
2019-01-30 2019-01-28 26.310 299,175 -745 0.01% 7,871,147
2019-01-29 2019-01-25 26.444 299,920 -1,488 0.01% 7,931,048
2019-01-22 2019-01-18 25.665 301,408 +744 0.01% 7,735,497
2019-01-18 2019-01-16 24.778 300,664 +744 0.01% 7,449,762
2019-01-17 2019-01-15 23.649 299,920 -1,488 0.01% 7,092,807
2018-12-18 2018-12-14 22.252 301,408 -2,233 0.01% 6,706,797
2018-12-11 2018-12-07 22.090 303,641 +11,908 0.01% 6,707,525
2018-12-10 2018-12-06 22.547 291,733 +1,488 0.01% 6,577,753
2018-12-05 2018-12-03 23.676 290,245 -1,488 0.01% 6,871,803
2018-11-20 2018-11-16 22.843 291,733 -3,721 0.01% 6,663,993
2018-10-31 2018-10-29 21.230 295,454 +3,721 0.01% 6,272,592
2018-10-26 2018-10-24 23.112 291,733 +744 0.01% 6,742,393
2018-09-27 2018-09-24 23.595 290,989 -744 0.01% 6,865,958
2018-09-26 2018-09-21 24.106 291,733 +744 0.01% 7,032,473
2018-09-19 2018-09-17 22.708 290,989 -744 0.01% 6,607,898
2018-09-07 2018-09-05 23.353 291,733 -745 0.01% 6,812,953
2018-08-28 2018-08-24 24.724 292,478 +7,443 0.01% 7,231,212
2018-08-17 2018-08-15 24.805 285,035 -1,489 0.01% 7,070,171
2018-08-09 2018-08-07 25.638 286,524 -1,488 0.01% 7,345,806
2018-08-08 2018-08-06 25.342 288,012 -1,489 0.01% 7,298,815
2018-08-06 2018-08-02 25.530 289,501 +745 0.01% 7,391,009
2018-08-02 2018-07-31 26.310 288,756 +744 0.01% 7,597,029
2018-07-26 2018-07-24 27.008 288,012 -744 0.01% 7,778,694
2018-07-06 2018-07-04 26.256 288,756 +2,232 0.01% 7,581,509
2018-06-28 2018-06-26 27.411 286,524 +26,048 0.01% 7,854,006
2018-06-26 2018-06-22 28.016 260,476 +744 0.00% 7,297,495
2018-06-25 2018-06-21 28.218 259,732 +744 0.00% 7,329,002
2018-06-22 2018-06-20 28.755 258,988 +1,489 0.00% 7,447,208
2018-06-19 2018-06-14 29.897 257,499 -1,489 0.00% 7,698,491
2018-06-14 2018-06-12 31.443 258,988 -1,488 0.00% 8,143,254
2018-06-13 2018-06-11 31.374 260,476 +5,567 0.00% 8,172,158
2018-06-11 2018-06-07 31.649 254,909 -7,283 0.00% 8,067,499
2018-06-08 2018-06-06 31.305 262,192 +8,011 0.00% 8,207,996
2018-06-07 2018-06-05 31.305 254,181 +729 0.00% 7,957,209
2018-06-06 2018-06-04 31.031 253,452 -2,914 0.00% 7,864,787
2018-05-31 2018-05-29 30.207 256,366 +1,457 0.00% 7,744,011
2018-05-30 2018-05-28 30.344 254,909 +728 0.00% 7,734,999
2018-05-25 2018-05-23 30.207 254,181 +729 0.00% 7,678,009
2018-05-24 2018-05-21 30.687 253,452 -8,740 0.00% 7,777,788
2018-05-10 2018-05-08 30.825 262,192 +728 0.00% 8,081,996
2018-05-09 2018-05-07 30.207 261,464 +728 0.00% 7,898,005
2018-05-02 2018-04-27 30.070 260,736 +5,827 0.00% 7,840,214
2018-04-30 2018-04-26 29.658 254,909 -728 0.00% 7,559,999
2018-04-27 2018-04-25 29.932 255,637 +1,456 0.00% 7,651,790
2018-04-25 2018-04-23 29.795 254,181 +729 0.00% 7,573,309
2018-04-13 2018-04-11 30.276 253,452 -729 0.00% 7,673,388
2018-04-12 2018-04-10 30.207 254,181 -728 0.00% 7,678,009
2018-04-11 2018-04-09 29.795 254,909 +728 0.00% 7,594,999
2018-04-10 2018-04-06 29.452 254,181 -1,456 0.00% 7,486,058
2018-03-26 2018-03-22 30.893 255,637 -9,468 0.00% 7,897,490
2018-03-23 2018-03-21 31.099 265,105 +728 0.00% 8,244,588
2018-03-16 2018-03-14 31.923 264,377 -728 0.00% 8,439,748
2018-03-15 2018-03-13 32.266 265,105 +2,185 0.00% 8,553,988
2018-03-14 2018-03-12 32.129 262,920 +2,184 0.00% 8,447,385
2018-03-13 2018-03-09 31.855 260,736 +1,457 0.00% 8,305,615
2018-03-08 2018-03-06 31.786 259,279 +728 0.00% 8,241,403
2018-03-07 2018-03-05 31.099 258,551 +1,457 0.00% 8,040,763
2018-03-06 2018-03-02 31.511 257,094 +4,370 0.00% 8,101,351
2018-03-05 2018-03-01 31.992 252,724 -728 0.00% 8,085,097
2018-03-02 2018-02-28 31.923 253,452 -1,457 0.00% 8,090,987
2018-03-01 2018-02-27 32.404 254,909 -3,642 0.00% 8,259,999
2018-02-28 2018-02-26 32.678 258,551 +729 0.00% 8,449,014
2018-02-26 2018-02-22 32.266 257,822 -2,185 0.00% 8,318,991
2018-02-23 2018-02-21 32.335 260,007 +728 0.00% 8,407,343
2018-02-22 2018-02-20 31.717 259,279 +2,913 0.00% 8,223,603
2018-02-21 2018-02-15 31.786 256,366 +2,914 0.00% 8,148,811
2018-02-20 2018-02-13 31.237 253,452 +12,381 0.00% 7,916,987
2018-02-14 2018-02-12 31.443 241,071 +10,925 0.00% 7,579,897
2018-02-12 2018-02-08 33.159 230,146 +2,184 0.00% 7,631,386
2018-02-09 2018-02-07 33.433 227,962 -728 0.00% 7,621,567
2018-02-08 2018-02-06 33.914 228,690 +1,457 0.00% 7,755,806
2018-02-07 2018-02-05 36.042 227,233 -23,306 0.00% 8,189,993
2018-02-06 2018-02-02 36.454 250,539 -2,185 0.00% 9,133,194
2018-02-05 2018-02-01 36.180 252,724 -4,370 0.00% 9,143,447
2018-02-02 2018-01-31 36.317 257,094 -728 0.00% 9,336,851
2018-02-01 2018-01-30 35.218 257,822 +4,370 0.00% 9,080,090
2018-01-30 2018-01-26 36.454 253,452 +2,185 0.00% 9,239,385
2018-01-29 2018-01-25 36.111 251,267 -4,370 0.00% 9,073,483
2018-01-26 2018-01-24 37.003 255,637 -18,936 0.00% 9,459,438
2018-01-25 2018-01-23 36.317 274,573 +2,913 0.01% 9,971,634
2018-01-23 2018-01-19 35.356 271,660 +5,098 0.01% 9,604,743
2018-01-22 2018-01-18 35.974 266,562 +2,913 0.00% 9,589,200
2018-01-19 2018-01-17 35.974 263,649 +2,185 0.00% 9,484,408
2018-01-18 2018-01-16 35.012 261,464 -3,641 0.00% 9,154,506
2018-01-17 2018-01-15 34.326 265,105 +2,185 0.00% 9,099,987
2018-01-16 2018-01-12 34.189 262,920 +1,456 0.00% 8,988,885
2018-01-15 2018-01-11 33.639 261,464 +5,827 0.00% 8,795,506
2018-01-12 2018-01-10 33.502 255,637 +728 0.00% 8,564,389
2018-01-11 2018-01-09 33.639 254,909 +2,185 0.00% 8,574,999
2018-01-09 2018-01-05 33.777 252,724 +728 0.00% 8,536,197
2018-01-08 2018-01-04 34.120 251,996 -2,913 0.00% 8,598,107
2018-01-05 2018-01-03 34.601 254,909 -728 0.00% 8,819,999
2018-01-03 2017-12-29 33.708 255,637 +728 0.00% 8,617,039
2017-12-28 2017-12-22 33.845 254,909 -728 0.00% 8,627,499
2017-12-21 2017-12-19 33.708 255,637 +3,641 0.00% 8,617,039
2017-12-20 2017-12-18 33.090 251,996 +7,283 0.00% 8,338,607
2017-12-19 2017-12-15 32.884 244,713 +2,914 0.00% 8,047,211
2017-12-18 2017-12-14 33.639 241,799 +3,641 0.00% 8,133,986
2017-12-15 2017-12-13 33.983 238,158 +7,283 0.00% 8,093,255
2017-12-11 2017-12-07 33.228 230,875 -8,739 0.00% 7,671,408
2017-12-08 2017-12-06 33.159 239,614 +4,369 0.00% 7,945,334
2017-12-07 2017-12-05 34.669 235,245 +8,740 0.00% 8,155,763
2017-12-05 2017-12-01 34.738 226,505 -1,457 0.00% 7,868,304
2017-12-04 2017-11-30 34.807 227,962 +1,457 0.00% 7,934,567
2017-11-24 2017-11-22 37.347 226,505 +8,740 0.00% 8,459,205
2017-11-23 2017-11-21 37.553 217,765 -728 0.00% 8,177,645
2017-11-22 2017-11-20 36.454 218,493 +728 0.00% 7,964,984
2017-11-21 2017-11-17 36.866 217,765 +728 0.00% 8,028,145
2017-11-20 2017-11-16 36.935 217,037 -728 0.00% 8,016,206
2017-11-17 2017-11-15 36.042 217,765 -7,283 0.00% 7,848,745
2017-11-16 2017-11-14 36.729 225,048 -729 0.00% 8,265,741
2017-11-14 2017-11-10 38.033 225,777 +729 0.00% 8,587,017
2017-11-13 2017-11-09 37.759 225,048 +728 0.00% 8,497,490
2017-11-09 2017-11-07 37.209 224,320 +1,457 0.00% 8,346,802
2017-11-07 2017-11-03 37.415 222,863 +728 0.00% 8,338,488
2017-11-06 2017-11-02 37.621 222,135 +6,555 0.00% 8,357,000
2017-11-03 2017-11-01 38.033 215,580 -4,370 0.00% 8,199,192
2017-11-01 2017-10-30 35.424 219,950 -1,457 0.00% 7,791,597
2017-10-31 2017-10-27 35.218 221,407 -728 0.00% 7,797,611
2017-10-27 2017-10-25 34.738 222,135 -18,208 0.00% 7,716,500
2017-10-26 2017-10-24 34.463 240,343 -5,826 0.00% 8,283,007
2017-10-25 2017-10-23 34.944 246,169 +8,011 0.00% 8,602,090
2017-10-23 2017-10-19 33.228 238,158 +1,457 0.00% 7,913,405
2017-10-20 2017-10-18 34.051 236,701 +728 0.00% 8,059,992
2017-10-19 2017-10-17 33.296 235,973 +728 0.00% 7,857,002
2017-10-06 2017-10-03 32.610 235,245 -728 0.00% 7,671,263
2017-10-04 2017-09-29 31.923 235,973 -14,566 0.00% 7,533,002
2017-09-27 2017-09-25 32.198 250,539 +728 0.00% 8,066,795
2017-09-25 2017-09-21 32.747 249,811 -728 0.00% 8,180,555
2017-09-21 2017-09-19 32.747 250,539 -728 0.00% 8,204,395
2017-09-20 2017-09-18 33.090 251,267 -1,457 0.00% 8,314,484
2017-09-19 2017-09-15 32.610 252,724 +728 0.00% 8,241,247
2017-09-18 2017-09-14 32.678 251,996 +729 0.00% 8,234,807
2017-09-12 2017-09-08 33.090 251,267 +728 0.00% 8,314,484
2017-09-07 2017-09-05 33.777 250,539 -728 0.00% 8,462,395
2017-09-06 2017-09-04 33.777 251,267 -2,185 0.00% 8,486,984
2017-09-04 2017-08-31 34.463 253,452 -729 0.00% 8,734,786
2017-09-01 2017-08-30 34.601 254,181 -728 0.00% 8,794,810
2017-08-31 2017-08-29 34.189 254,909 -1,457 0.00% 8,714,999
2017-08-29 2017-08-25 34.326 256,366 -7,283 0.00% 8,800,012
2017-08-28 2017-08-24 32.953 263,649 +729 0.00% 8,688,008
2017-08-25 2017-08-22 32.747 262,920 +728 0.00% 8,609,835
2017-08-24 2017-08-21 31.923 262,192 +728 0.00% 8,369,995
2017-08-22 2017-08-18 31.786 261,464 +2,185 0.00% 8,310,855
2017-08-21 2017-08-17 32.198 259,279 +728 0.00% 8,348,203
2017-08-18 2017-08-16 32.472 258,551 +1,457 0.00% 8,395,764
2017-08-17 2017-08-15 32.335 257,094 -2,913 0.00% 8,313,151
2017-08-15 2017-08-11 32.335 260,007 +728 0.00% 8,407,343
2017-08-14 2017-08-10 33.296 259,279 +1,457 0.00% 8,633,003
2017-08-11 2017-08-09 33.983 257,822 -729 0.00% 8,761,491
2017-08-10 2017-08-08 34.395 258,551 -728 0.00% 8,892,764
2017-08-04 2017-08-02 34.807 259,279 -5,098 0.00% 9,024,604
2017-08-03 2017-08-01 35.218 264,377 -1,457 0.00% 9,310,947
2017-07-27 2017-07-25 34.395 265,834 -728 0.00% 9,143,260
2017-07-25 2017-07-21 34.601 266,562 +8,011 0.00% 9,223,200
2017-07-20 2017-07-18 35.150 258,551 -1,456 0.00% 9,088,015
2017-07-18 2017-07-14 34.326 260,007 -729 0.00% 8,924,993
2017-07-12 2017-07-10 32.884 260,736 +1,457 0.00% 8,574,116
2017-07-10 2017-07-06 33.022 259,279 +728 0.00% 8,561,803
2017-07-05 2017-07-03 33.090 258,551 +729 0.00% 8,555,514
2017-07-04 2017-06-30 32.747 257,822 +1,456 0.00% 8,442,891
2017-06-28 2017-06-26 33.502 256,366 +729 0.00% 8,588,812
2017-06-23 2017-06-21 32.678 255,637 -13,838 0.00% 8,353,789
2017-06-22 2017-06-20 33.022 269,475 +14,566 0.00% 8,898,492
2017-06-20 2017-06-16 32.953 254,909 +3,642 0.00% 8,399,999
2017-06-19 2017-06-15 32.953 251,267 +1,456 0.00% 8,279,985
2017-06-15 2017-06-13 34.189 249,811 -1,456 0.00% 8,540,705
2017-06-14 2017-06-12 34.120 251,267 -729 0.00% 8,573,234
2017-06-13 2017-06-09 34.944 251,996 -2,913 0.00% 8,805,708
2017-06-08 2017-06-06 34.770 254,909 +2,753 0.00% 8,863,218
2017-06-01 2017-05-29 35.534 252,156 -7,205 0.00% 8,959,996
2017-05-23 2017-05-19 33.660 259,361 +721 0.00% 8,730,014
2017-05-22 2017-05-18 33.451 258,640 -2,882 0.00% 8,651,896
2017-05-18 2017-05-16 34.562 261,522 -1,441 0.00% 9,038,703
2017-05-17 2017-05-15 34.631 262,963 +721 0.00% 9,106,757
2017-05-12 2017-05-10 33.521 262,242 -721 0.00% 8,790,588
2017-05-08 2017-05-04 32.619 262,963 -2,882 0.00% 8,577,507
2017-05-04 2017-04-28 32.827 265,845 -2,161 0.00% 8,726,864
2017-04-28 2017-04-26 33.035 268,006 -720 0.00% 8,853,603
2017-04-26 2017-04-24 31.925 268,726 +1,441 0.01% 8,578,988
2017-04-19 2017-04-13 31.994 267,285 +2,161 0.00% 8,551,535
2017-04-13 2017-04-11 31.994 265,124 +720 0.00% 8,482,396
2017-04-11 2017-04-07 32.688 264,404 +2,882 0.00% 8,642,860
2017-04-10 2017-04-06 32.827 261,522 +1,441 0.00% 8,584,953
2017-04-05 2017-03-31 33.104 260,081 -2,161 0.00% 8,609,849
2017-03-29 2017-03-27 33.035 262,242 -5,043 0.00% 8,663,188
2017-03-27 2017-03-23 33.729 267,285 -721 0.00% 9,015,284
2017-03-24 2017-03-22 33.729 268,006 +2,161 0.00% 9,039,603
2017-03-23 2017-03-21 34.978 265,845 +2,882 0.00% 9,298,815
2017-03-22 2017-03-20 34.978 262,963 -2,161 0.00% 9,198,007
2017-03-21 2017-03-17 34.770 265,124 +720 0.00% 9,218,395
2017-03-20 2017-03-16 34.423 264,404 +3,603 0.00% 9,101,611
2017-03-16 2017-03-14 33.313 260,801 +1,440 0.00% 8,687,985
2017-03-15 2017-03-13 33.313 259,361 +3,603 0.00% 8,640,014
2017-03-14 2017-03-10 32.549 255,758 +720 0.00% 8,324,739
2017-03-13 2017-03-09 32.480 255,038 +1,441 0.00% 8,283,603
2017-03-09 2017-03-07 32.896 253,597 +720 0.00% 8,342,400
2017-03-07 2017-03-03 32.480 252,877 +721 0.00% 8,213,414
2017-03-06 2017-03-02 32.827 252,156 +1,441 0.00% 8,277,496
2017-03-02 2017-02-28 32.827 250,715 -2,162 0.00% 8,230,193
2017-02-27 2017-02-23 33.868 252,877 +1,441 0.00% 8,564,415
2017-02-24 2017-02-22 34.146 251,436 +721 0.00% 8,585,411
2017-02-23 2017-02-21 33.937 250,715 -1,441 0.00% 8,508,593
2017-02-20 2017-02-16 33.729 252,156 -721 0.00% 8,504,996
2017-02-17 2017-02-15 34.007 252,877 +2,882 0.00% 8,599,515
2017-02-16 2017-02-14 33.937 249,995 -2,882 0.00% 8,484,158
2017-02-15 2017-02-13 33.937 252,877 -2,881 0.00% 8,581,965
2017-02-14 2017-02-10 32.896 255,758 -2,882 0.00% 8,413,489
2017-02-13 2017-02-09 32.827 258,640 -8,645 0.00% 8,490,346
2017-02-10 2017-02-08 32.619 267,285 +720 0.00% 8,718,484
2017-02-09 2017-02-07 32.619 266,565 -720 0.00% 8,694,999
2017-02-08 2017-02-06 31.925 267,285 -10,807 0.00% 8,532,985
2017-02-07 2017-02-03 29.704 278,092 -7,205 0.01% 8,260,395
2017-02-06 2017-02-02 29.426 285,297 -178,670 0.01% 8,395,211
2017-02-03 2017-02-01 29.773 463,967 -1,441 0.01% 13,813,793
2017-02-02 2017-01-27 29.912 465,408 -12,968 0.01% 13,921,296
2017-02-01 2017-01-25 29.634 478,376 -1,441 0.01% 14,176,395
2017-01-25 2017-01-23 29.565 479,817 +7,204 0.01% 14,185,798
2017-01-23 2017-01-19 30.120 472,613 -2,161 0.01% 14,235,212
2017-01-19 2017-01-17 29.357 474,774 +721 0.01% 13,937,852
2017-01-18 2017-01-16 29.218 474,053 +1,440 0.01% 13,850,886
2017-01-17 2017-01-13 29.912 472,613 -6,484 0.01% 14,136,812
2017-01-16 2017-01-12 29.634 479,097 +721 0.01% 14,197,762
2017-01-13 2017-01-11 29.912 478,376 +4,323 0.01% 14,309,195
2017-01-09 2017-01-05 29.287 474,053 -721 0.01% 13,883,786
2017-01-06 2017-01-04 28.593 474,774 -44,668 0.01% 13,575,402
2017-01-05 2017-01-03 28.871 519,442 -3,602 0.01% 14,996,812
2017-01-04 2016-12-30 28.038 523,044 +1,441 0.01% 14,665,205
2017-01-03 2016-12-29 27.830 521,603 +12,968 0.01% 14,516,202
2016-12-30 2016-12-28 28.038 508,635 +721 0.01% 14,261,203
2016-12-29 2016-12-23 27.830 507,914 +2,161 0.01% 14,135,237
2016-12-28 2016-12-22 27.830 505,753 -721 0.01% 14,075,097
2016-12-23 2016-12-21 28.316 506,474 -720 0.01% 14,341,213
2016-12-21 2016-12-19 27.969 507,194 +2,882 0.01% 14,185,600
2016-12-20 2016-12-16 28.455 504,312 -1,441 0.01% 14,349,994
2016-12-19 2016-12-15 28.732 505,753 +2,882 0.01% 14,531,397
2016-12-16 2016-12-14 29.912 502,871 +720 0.01% 15,041,890
2016-12-15 2016-12-13 29.843 502,151 +2,882 0.01% 14,985,504
2016-12-14 2016-12-12 29.704 499,269 +1,441 0.01% 14,830,197
2016-12-13 2016-12-09 30.814 497,828 +1,441 0.01% 15,340,194
2016-12-12 2016-12-08 30.884 496,387 +1,441 0.01% 15,330,240
2016-12-09 2016-12-07 31.231 494,946 -1,441 0.01% 15,457,487
2016-12-08 2016-12-06 30.953 496,387 -721 0.01% 15,364,690
2016-12-06 2016-12-02 30.120 497,108 +3,602 0.01% 14,973,007
2016-12-05 2016-12-01 30.953 493,506 +3,603 0.01% 15,275,515
2016-12-02 2016-11-30 31.300 489,903 -180,112 0.01% 15,333,991
2016-12-01 2016-11-29 30.884 670,015 -20,893 0.01% 20,692,506
2016-11-30 2016-11-28 31.092 690,908 +43,227 0.01% 21,481,608
2016-11-29 2016-11-25 31.508 647,681 +11,527 0.01% 20,407,301
2016-11-28 2016-11-24 30.328 636,154 +721 0.01% 19,293,555
2016-11-25 2016-11-23 29.426 635,433 -8,646 0.01% 18,698,388
2016-11-24 2016-11-22 29.912 644,079 -10,806 0.01% 19,265,708
2016-11-23 2016-11-21 29.079 654,885 +28,817 0.01% 19,043,537
2016-11-21 2016-11-17 27.650 626,068 +7,925 0.01% 17,310,491
2016-11-18 2016-11-16 27.899 618,143 +360,223 0.01% 17,245,809
2016-11-17 2016-11-15 27.483 257,920 +721 0.00% 7,088,409
2016-11-16 2016-11-14 26.928 257,199 -6,484 0.00% 6,925,794
2016-11-11 2016-11-09 26.456 263,683 +4,322 0.00% 6,975,953
2016-11-09 2016-11-07 27.067 259,361 +721 0.00% 7,020,012
2016-11-04 2016-11-02 26.706 258,640 +1,441 0.00% 6,907,157
2016-11-03 2016-11-01 27.205 257,199 +720 0.00% 6,997,194
2016-11-01 2016-10-28 26.761 256,479 +3,602 0.00% 6,863,686
2016-10-26 2016-10-24 28.108 252,877 +1,441 0.00% 7,107,762
2016-10-25 2016-10-20 27.899 251,436 +2,882 0.00% 7,014,909
2016-10-24 2016-10-19 27.969 248,554 -7,204 0.00% 6,951,753
2016-10-19 2016-10-17 28.316 255,758 +3,602 0.00% 7,241,990
2016-10-17 2016-10-13 28.316 252,156 +720 0.00% 7,139,997
2016-10-14 2016-10-12 28.802 251,436 +721 0.00% 7,241,760
2016-10-11 2016-10-06 29.773 250,715 -1,441 0.00% 7,464,594
2016-10-04 2016-09-30 27.761 252,156 +2,161 0.00% 6,999,997
2016-09-30 2016-09-28 28.871 249,995 +3,602 0.00% 7,217,607
2016-09-29 2016-09-27 28.871 246,393 +721 0.00% 7,113,613
2016-09-28 2016-09-26 28.455 245,672 +5,043 0.00% 6,990,497
2016-09-27 2016-09-23 29.079 240,629 +3,602 0.00% 6,997,301
2016-09-26 2016-09-22 29.565 237,027 +9,366 0.00% 7,007,708
2016-09-23 2016-09-21 29.634 227,661 -720 0.00% 6,746,602
2016-09-22 2016-09-20 29.357 228,381 -5,044 0.00% 6,704,539
2016-09-21 2016-09-19 29.843 233,425 -5,043 0.00% 6,966,015
2016-09-20 2016-09-15 28.593 238,468 -720 0.00% 6,818,610
2016-09-19 2016-09-14 27.830 239,188 +8,645 0.00% 6,656,598
2016-09-14 2016-09-12 28.038 230,543 +1,441 0.00% 6,464,008
2016-09-13 2016-09-09 29.704 229,102 +1,441 0.00% 6,805,205
2016-09-12 2016-09-08 28.524 227,661 +3,602 0.00% 6,493,802
2016-09-09 2016-09-07 27.969 224,059 +2,162 0.00% 6,266,658
2016-09-08 2016-09-06 26.872 221,897 -7,205 0.00% 5,962,870
2016-09-06 2016-09-02 26.400 229,102 -1,441 0.00% 6,048,364
2016-09-05 2016-09-01 25.901 230,543 +3,603 0.00% 5,971,207
2016-09-02 2016-08-31 25.734 226,940 +1,440 0.00% 5,840,087
2016-09-01 2016-08-30 26.150 225,500 -720 0.00% 5,896,930
2016-08-31 2016-08-29 26.095 226,220 +3,602 0.00% 5,903,199
2016-08-30 2016-08-26 26.484 222,618 -5,043 0.00% 5,895,725
2016-08-29 2016-08-25 25.623 227,661 +3,602 0.00% 5,833,361
2016-08-26 2016-08-24 25.373 224,059 +2,162 0.00% 5,685,087
2016-08-25 2016-08-23 25.567 221,897 +720 0.00% 5,673,350
2016-08-23 2016-08-19 26.067 221,177 +1,441 0.00% 5,765,462
2016-08-19 2016-08-17 26.317 219,736 -4,323 0.00% 5,782,799
2016-08-18 2016-08-16 26.844 224,059 -720 0.00% 6,014,748
2016-08-17 2016-08-15 26.761 224,779 +3,602 0.00% 6,015,356
2016-08-15 2016-08-11 25.262 221,177 +1,441 0.00% 5,587,402
2016-08-12 2016-08-10 25.096 219,736 -7,204 0.00% 5,514,399
2016-08-09 2016-08-05 24.596 226,940 -721 0.00% 5,581,788
2016-08-08 2016-08-04 24.068 227,661 +721 0.00% 5,479,441
2016-08-05 2016-08-03 24.041 226,940 +1,440 0.00% 5,455,788
2016-08-03 2016-07-29 24.540 225,500 +5,764 0.00% 5,533,850
2016-07-29 2016-07-27 25.123 219,736 -2,161 0.00% 5,520,499
2016-07-28 2016-07-26 24.707 221,897 -2,162 0.00% 5,482,391
2016-07-27 2016-07-25 24.429 224,059 +721 0.00% 5,473,607
2016-07-26 2016-07-22 24.596 223,338 +2,161 0.00% 5,493,193
2016-07-25 2016-07-21 24.624 221,177 +721 0.00% 5,446,182
2016-07-19 2016-07-15 24.540 220,456 -2,162 0.00% 5,410,068
2016-07-14 2016-07-12 23.402 222,618 -1,441 0.00% 5,209,744
2016-07-11 2016-07-07 22.875 224,059 +7,205 0.00% 5,125,287
2016-07-06 2016-07-04 23.402 216,854 -1,441 0.00% 5,074,854
2016-07-05 2016-06-30 23.069 218,295 +1,441 0.00% 5,035,857
2016-06-24 2016-06-22 23.374 216,854 -721 0.00% 5,068,834
2016-06-21 2016-06-17 22.791 217,575 -720 0.00% 4,958,847
2016-06-13 2016-06-08 23.985 218,295 -2,161 0.00% 5,235,836
2016-06-10 2016-06-07 24.041 220,456 -1,441 0.00% 5,299,908
2016-06-08 2016-06-06 25.001 221,897 +2,161 0.00% 5,547,619
2016-06-07 2016-06-03 25.087 219,736 +4,844 0.00% 5,512,428
2016-06-06 2016-06-02 24.944 214,892 -2,100 0.00% 5,360,208
2016-06-02 2016-05-31 24.829 216,992 +4,199 0.00% 5,387,790
2016-05-31 2016-05-27 24.172 212,793 +2,100 0.00% 5,143,691
2016-05-27 2016-05-25 24.001 210,693 +700 0.00% 5,056,809
2016-05-25 2016-05-23 23.572 209,993 -700 0.00% 4,950,008
2016-05-19 2016-05-17 24.001 210,693 +7,000 0.00% 5,056,809
2016-05-18 2016-05-16 23.487 203,693 +1,400 0.00% 4,784,043
2016-05-17 2016-05-13 23.487 202,293 +2,100 0.00% 4,751,162
2016-05-09 2016-05-05 24.772 200,193 +8,400 0.00% 4,959,240
2016-05-06 2016-05-04 24.972 191,793 +4,200 0.00% 4,789,513
2016-05-05 2016-05-03 25.229 187,593 +2,099 0.00% 4,732,869
2016-05-04 2016-04-29 25.801 185,494 +700 0.00% 4,785,913
2016-04-29 2016-04-27 26.458 184,794 -700 0.00% 4,889,293
2016-04-27 2016-04-25 26.458 185,494 -699 0.00% 4,907,813
2016-04-26 2016-04-22 26.858 186,193 +1,399 0.00% 5,000,787
2016-04-25 2016-04-21 27.258 184,794 -4,199 0.00% 5,037,133
2016-04-22 2016-04-20 27.487 188,993 +2,800 0.00% 5,194,790
2016-04-21 2016-04-19 28.001 186,193 -2,100 0.00% 5,213,587
2016-04-20 2016-04-18 27.658 188,293 +2,100 0.00% 5,207,829
2016-04-19 2016-04-15 28.201 186,193 +699 0.00% 5,250,827
2016-04-18 2016-04-14 28.201 185,494 -2,799 0.00% 5,231,114
2016-04-15 2016-04-13 27.372 188,293 -2,100 0.00% 5,154,029
2016-04-12 2016-04-08 25.801 190,393 +2,100 0.00% 4,912,311
2016-04-07 2016-04-05 26.001 188,293 -67,198 0.00% 4,895,789
2016-04-05 2016-03-31 27.344 255,491 +700 0.00% 6,986,099
2016-03-30 2016-03-24 26.515 254,791 +1,400 0.00% 6,755,838
2016-03-24 2016-03-22 27.858 253,391 +700 0.00% 7,058,997
2016-03-22 2016-03-18 27.172 252,691 -14,000 0.00% 6,866,216
2016-03-14 2016-03-10 25.087 266,691 -1,400 0.01% 6,690,369
2016-03-10 2016-03-08 25.429 268,091 -700 0.01% 6,817,410
2016-03-09 2016-03-07 25.772 268,791 +700 0.01% 6,927,371
2016-03-08 2016-03-04 25.858 268,091 +13,300 0.01% 6,932,310
2016-03-04 2016-03-02 24.829 254,791 -1,400 0.00% 6,326,318
2016-03-03 2016-03-01 24.001 256,191 +3,500 0.00% 6,148,799
2016-03-02 2016-02-29 24.172 252,691 +700 0.00% 6,108,116
2016-03-01 2016-02-26 24.801 251,991 +700 0.00% 6,249,596
2016-02-26 2016-02-24 25.087 251,291 -62,998 0.00% 6,304,035
2016-02-23 2016-02-19 25.201 314,289 +1,400 0.01% 7,920,360
2016-02-19 2016-02-17 24.344 312,889 -1,400 0.01% 7,616,879
2016-02-18 2016-02-16 24.715 314,289 -3,500 0.01% 7,767,700
2016-02-17 2016-02-15 24.544 317,789 +2,100 0.01% 7,799,723
2016-02-12 2016-02-05 25.144 315,689 -700 0.01% 7,937,601
2016-02-05 2016-02-03 24.801 316,389 +2,100 0.01% 7,846,722
2016-02-04 2016-02-02 25.887 314,289 -700 0.01% 8,135,880
2016-02-02 2016-01-29 26.830 314,989 +132,995 0.01% 8,451,001
2016-01-28 2016-01-26 25.887 181,994 +1,400 0.00% 4,711,210
2016-01-26 2016-01-22 27.258 180,594 +700 0.00% 4,922,649
2016-01-20 2016-01-18 28.858 179,894 -1,400 0.00% 5,191,409
2016-01-14 2016-01-12 29.930 181,294 -700 0.00% 5,426,060
2016-01-11 2016-01-07 32.073 181,994 +1,400 0.00% 5,837,012
2016-01-06 2016-01-04 34.001 180,594 -1,400 0.00% 6,140,411
2015-12-29 2015-12-24 37.073 181,994 +1,400 0.00% 6,747,014
2015-12-10 2015-12-08 36.501 180,594 -6,999 0.00% 6,591,912
2015-12-08 2015-12-04 37.287 187,593 +9,099 0.00% 6,994,784
2015-11-24 2015-11-20 40.787 178,494 -29,399 0.00% 7,280,260
2015-11-19 2015-11-17 39.430 207,893 +700 0.00% 8,197,211
2015-11-17 2015-11-13 40.287 207,193 -32,899 0.00% 8,347,210
2015-11-13 2015-11-11 39.787 240,092 +7,000 0.00% 9,552,566
2015-11-03 2015-10-30 40.073 233,092 +700 0.00% 9,340,657
2015-11-02 2015-10-29 41.001 232,392 +700 0.00% 9,528,406
2015-10-30 2015-10-28 43.359 231,692 -1,400 0.00% 10,045,855
2015-10-23 2015-10-20 43.144 233,092 -700 0.00% 10,056,607
2015-10-15 2015-10-13 42.001 233,792 +700 0.00% 9,819,608
2015-10-13 2015-10-09 41.930 233,092 -700 0.00% 9,773,557
2015-10-09 2015-10-07 42.359 233,792 +72,098 0.00% 9,903,108
2015-10-06 2015-10-02 39.573 161,694 -700 0.00% 6,398,687
2015-10-02 2015-09-29 37.930 162,394 +700 0.00% 6,159,588
2015-09-25 2015-09-23 38.787 161,694 +700 0.00% 6,271,637
2015-09-02 2015-08-31 38.287 160,994 -4,200 0.00% 6,163,986
2015-09-01 2015-08-28 38.644 165,194 +700 0.00% 6,383,792
2015-08-31 2015-08-27 38.716 164,494 -700 0.00% 6,368,491
2015-08-27 2015-08-25 35.644 165,194 +700 0.00% 5,888,192
2015-08-25 2015-08-21 36.716 164,494 -700 0.00% 6,039,491
2015-08-21 2015-08-19 38.216 165,194 -7,700 0.00% 6,312,992
2015-08-19 2015-08-17 40.430 172,894 -4,200 0.00% 6,990,102
2015-08-06 2015-08-04 40.787 177,094 -700 0.00% 7,223,158
2015-08-05 2015-08-03 39.430 177,794 -700 0.00% 7,010,409
2015-08-04 2015-07-31 40.787 178,494 +700 0.00% 7,280,260
2015-08-03 2015-07-30 41.287 177,794 +8,400 0.00% 7,340,609
2015-07-30 2015-07-28 41.787 169,394 -700 0.00% 7,078,497
2015-07-29 2015-07-27 41.501 170,094 +700 0.00% 7,059,148
2015-07-28 2015-07-24 43.930 169,394 +7,000 0.00% 7,441,497
2015-07-27 2015-07-23 45.287 162,394 +700 0.00% 7,354,386
2015-07-21 2015-07-17 45.002 161,694 -700 0.00% 7,276,485
2015-07-16 2015-07-14 45.144 162,394 +700 0.00% 7,331,186
2015-07-15 2015-07-13 45.430 161,694 +700 0.00% 7,345,785
2015-07-10 2015-07-08 39.859 160,994 -1,400 0.00% 6,416,986
2015-07-09 2015-07-07 43.716 162,394 -8,400 0.00% 7,099,186
2015-07-08 2015-07-06 45.073 170,794 -1,400 0.00% 7,698,199
2015-07-03 2015-06-30 48.216 172,194 +1,400 0.00% 8,302,502
2015-07-02 2015-06-29 46.644 170,794 +1,400 0.00% 7,966,599
2015-06-30 2015-06-26 47.430 169,394 +2,100 0.00% 8,034,397
2015-06-29 2015-06-25 48.930 167,294 -700 0.00% 8,185,743
2015-06-23 2015-06-19 47.716 167,994 +700 0.00% 8,015,994
2015-06-18 2015-06-16 48.859 167,294 +1,400 0.00% 8,173,793
2015-06-17 2015-06-15 50.287 165,894 +1,400 0.00% 8,342,390
2015-06-12 2015-06-10 49.287 164,494 +1,400 0.00% 8,107,488
2015-06-11 2015-06-09 50.073 163,094 -700 0.00% 8,166,636
2015-06-10 2015-06-08 51.645 163,794 -12,600 0.00% 8,459,086
2015-06-09 2015-06-05 50.859 176,394 +1,400 0.00% 8,971,209
2015-06-08 2015-06-04 51.930 174,994 +700 0.00% 9,087,507
2015-06-04 2015-06-02 53.950 174,294 +7,000 0.00% 9,403,230
2015-06-03 2015-06-01 54.964 167,294 +2,277 0.00% 9,195,186
2015-06-01 2015-05-28 54.168 165,017 +4,142 0.00% 8,938,583
2015-05-28 2015-05-26 57.861 160,875 -1,381 0.00% 9,308,371
2015-05-27 2015-05-22 55.833 162,256 +691 0.00% 9,059,276
2015-05-20 2015-05-18 53.081 161,565 -1,381 0.00% 8,576,096
2015-05-19 2015-05-15 53.588 162,946 +690 0.00% 8,732,001
2015-05-11 2015-05-07 53.950 162,256 +691 0.00% 8,753,776
2015-05-08 2015-05-06 54.892 161,565 +2,071 0.00% 8,868,596
2015-04-29 2015-04-27 55.326 159,494 -2,071 0.00% 8,824,215
2015-04-27 2015-04-23 54.675 161,565 +1,381 0.00% 8,833,496
2015-04-24 2015-04-22 55.978 160,184 +690 0.00% 8,966,790
2015-04-22 2015-04-20 53.806 159,494 -33,141 0.00% 8,581,665
2015-04-21 2015-04-17 55.978 192,635 +52,474 0.00% 10,783,334
2015-04-17 2015-04-15 54.892 140,161 +690 0.00% 7,693,691
2015-04-16 2015-04-14 55.978 139,471 +8,286 0.00% 7,807,316
2015-04-15 2015-04-13 57.933 131,185 -13,119 0.00% 7,599,981
2015-04-14 2015-04-10 57.933 144,304 +1,381 0.00% 8,360,009
2015-04-13 2015-04-09 56.630 142,923 -7,595 0.00% 8,093,703
2015-04-10 2015-04-08 54.095 150,518 -8,285 0.00% 8,142,306
2015-04-09 2015-04-02 50.619 158,803 +690 0.00% 8,038,486
2015-04-08 2015-04-01 50.330 158,113 +691 0.00% 7,957,758
2015-04-02 2015-03-31 49.171 157,422 -1,381 0.00% 7,740,581
2015-04-01 2015-03-30 49.316 158,803 -3,453 0.00% 7,831,486
2015-03-26 2015-03-24 48.012 162,256 -7,594 0.00% 7,790,273
2015-03-25 2015-03-23 48.736 169,850 +13,118 0.00% 8,277,877
2015-03-24 2015-03-20 47.650 156,732 +691 0.00% 7,468,303
2015-03-20 2015-03-18 46.854 156,041 -11,048 0.00% 7,311,077
2015-03-17 2015-03-13 45.260 167,089 -13,809 0.00% 7,562,515
2015-03-10 2015-03-06 44.898 180,898 +2,762 0.00% 8,122,016
2015-03-09 2015-03-05 44.826 178,136 +6,905 0.00% 7,985,107
2015-03-06 2015-03-04 45.333 171,231 +2,071 0.00% 7,762,383
2015-03-05 2015-03-03 46.419 169,160 -690 0.00% 7,852,249
2015-03-04 2015-03-02 48.229 169,850 +1,380 0.00% 8,191,778
2015-03-03 2015-02-27 48.157 168,470 -690 0.00% 8,113,021
2015-03-02 2015-02-26 47.940 169,160 -3,452 0.00% 8,109,499
2015-02-24 2015-02-18 46.926 172,612 -55,236 0.00% 8,099,988
2015-02-23 2015-02-16 46.347 227,848 -691 0.00% 10,559,991
2015-02-17 2015-02-13 46.347 228,539 +55,236 0.00% 10,592,017
2015-02-09 2015-02-05 44.971 173,303 +1,381 0.00% 7,793,563
2015-02-06 2015-02-04 44.536 171,922 -1,381 0.00% 7,656,758
2015-02-05 2015-02-03 45.260 173,303 +691 0.00% 7,843,763
2015-02-04 2015-02-02 43.305 172,612 +2,071 0.00% 7,474,989
2015-02-02 2015-01-29 44.536 170,541 +3,452 0.00% 7,595,254
2015-01-30 2015-01-28 45.260 167,089 +1,381 0.00% 7,562,515
2015-01-26 2015-01-22 45.985 165,708 -690 0.00% 7,620,010
2015-01-23 2015-01-21 46.057 166,398 +690 0.00% 7,663,790
2015-01-22 2015-01-20 44.681 165,708 -6,904 0.00% 7,404,010
2015-01-21 2015-01-19 42.871 172,612 +11,737 0.00% 7,399,989
2015-01-20 2015-01-16 45.985 160,875 +691 0.00% 7,397,767
2015-01-19 2015-01-15 45.840 160,184 -2,762 0.00% 7,342,792
2015-01-14 2015-01-12 44.029 162,946 +690 0.00% 7,174,401
2015-01-13 2015-01-09 44.102 162,256 -18,642 0.00% 7,155,771
2015-01-08 2015-01-06 43.015 180,898 +3,453 0.00% 7,781,415
2015-01-07 2015-01-05 44.319 177,445 -691 0.00% 7,864,182
2015-01-06 2015-01-02 45.478 178,136 +691 0.00% 8,101,207
2015-01-05 2014-12-31 44.102 177,445 +1,380 0.00% 7,825,632
2015-01-02 2014-12-29 44.174 176,065 +9,667 0.00% 7,777,522
2014-12-30 2014-12-24 40.626 166,398 -2,762 0.00% 6,760,041
2014-12-29 2014-12-22 40.988 169,160 -690 0.00% 6,933,499
2014-12-17 2014-12-15 38.598 169,850 +2,761 0.00% 6,555,882
2014-12-12 2014-12-10 39.322 167,089 -6,904 0.00% 6,570,313
2014-12-11 2014-12-09 39.177 173,993 +5,523 0.00% 6,816,594
2014-12-09 2014-12-05 40.481 168,470 -3,452 0.00% 6,819,817
2014-12-08 2014-12-04 40.481 171,922 -2,071 0.00% 6,959,558
2014-12-05 2014-12-03 39.105 173,993 +2,762 0.00% 6,803,994
2014-12-04 2014-12-02 39.322 171,231 +1,381 0.00% 6,733,186
2014-12-03 2014-12-01 37.150 169,850 +2,071 0.00% 6,309,883
2014-12-02 2014-11-28 39.033 167,779 -691 0.00% 6,548,845
2014-12-01 2014-11-27 39.105 168,470 -39,355 0.00% 6,588,017
2014-11-28 2014-11-26 38.815 207,825 -15,880 0.00% 8,066,794
2014-11-27 2014-11-25 36.208 223,705 +6,904 0.00% 8,099,982
2014-11-26 2014-11-24 36.136 216,801 +26,928 0.00% 7,834,300
2014-11-25 2014-11-21 33.312 189,873 +690 0.00% 6,324,984
2014-11-24 2014-11-20 33.022 189,183 +2,071 0.00% 6,247,199
2014-11-04 2014-10-31 33.601 187,112 -2,761 0.00% 6,287,210
2014-10-31 2014-10-29 33.094 189,873 -691 0.00% 6,283,734
2014-10-27 2014-10-23 31.863 190,564 -690 0.00% 6,072,002
2014-10-20 2014-10-16 30.777 191,254 -1,381 0.00% 5,886,238
2014-10-03 2014-09-29 31.646 192,635 +1,381 0.00% 6,096,141
2014-09-25 2014-09-23 32.081 191,254 -691 0.00% 6,135,538
2014-09-24 2014-09-22 32.225 191,945 +691 0.00% 6,185,505
2014-09-08 2014-09-04 34.325 191,254 +690 0.00% 6,564,887
2014-09-03 2014-09-01 32.081 190,564 +691 0.00% 6,113,402
2014-08-20 2014-08-18 33.674 189,873 +690 0.00% 6,393,734
2014-08-05 2014-08-01 33.312 189,183 -3,452 0.00% 6,301,999
2014-08-04 2014-07-31 33.819 192,635 +2,762 0.00% 6,514,640
2014-07-17 2014-07-15 30.343 189,873 +690 0.00% 5,761,235
2014-07-15 2014-07-11 30.125 189,183 -690 0.00% 5,699,199
2014-07-07 2014-07-03 30.343 189,873 -1,381 0.00% 5,761,235
2014-07-03 2014-06-30 29.401 191,254 +690 0.00% 5,623,089
2014-06-25 2014-06-23 29.474 190,564 +691 0.00% 5,616,602
2014-06-23 2014-06-19 30.270 189,873 +690 0.00% 5,747,485
2014-06-06 2014-06-04 30.487 189,183 -6,905 0.00% 5,767,699
2014-06-05 2014-06-03 30.849 196,088 +6,905 0.00% 6,049,214
2014-06-03 2014-05-29 31.184 189,183 +3,349 0.00% 5,899,526
2014-05-23 2014-05-21 29.562 185,834 -679 0.00% 5,493,690
2014-04-30 2014-04-28 29.489 186,513 -1,356 0.00% 5,500,013
2014-04-17 2014-04-15 31.332 187,869 -678 0.00% 5,886,250
2014-04-15 2014-04-11 31.774 188,547 +678 0.00% 5,990,893
2014-04-11 2014-04-09 33.175 187,869 -2,713 0.00% 6,232,500
2014-04-01 2014-03-28 31.921 190,582 +1,357 0.00% 6,083,653
2014-03-31 2014-03-27 31.553 189,225 -2,035 0.00% 5,970,586
2014-03-27 2014-03-25 31.184 191,260 +3,391 0.00% 5,964,296
2014-03-26 2014-03-24 31.184 187,869 -1,356 0.00% 5,858,550
2014-03-24 2014-03-20 29.710 189,225 +678 0.00% 5,621,836
2014-03-21 2014-03-19 30.447 188,547 -678 0.00% 5,740,693
2014-03-18 2014-03-14 29.857 189,225 +678 0.00% 5,649,736
2014-03-14 2014-03-12 30.521 188,547 -678 0.00% 5,754,593
2014-03-12 2014-03-10 31.553 189,225 +678 0.00% 5,970,586
2014-03-11 2014-03-07 32.290 188,547 +678 0.00% 6,088,193
2014-03-06 2014-03-04 32.659 187,869 -678 0.00% 6,135,550
2014-03-05 2014-03-03 32.437 188,547 +678 0.00% 6,115,992
2014-02-19 2014-02-17 33.691 187,869 -678 0.00% 6,329,450
2014-02-13 2014-02-11 31.848 188,547 -678 0.00% 6,004,793
2014-02-05 2014-01-30 31.258 189,225 +678 0.00% 5,914,786
2014-01-23 2014-01-21 33.764 188,547 -678 0.00% 6,366,192
2014-01-09 2014-01-07 33.101 189,225 +678 0.00% 6,263,535
2014-01-07 2014-01-03 33.986 188,547 +1,356 0.00% 6,407,892
2013-12-30 2013-12-24 35.534 187,191 -2,034 0.00% 6,651,608
2013-12-27 2013-12-20 34.575 189,225 +678 0.00% 6,542,534
2013-12-23 2013-12-19 35.534 188,547 +678 0.00% 6,699,792
2013-12-12 2013-12-10 37.598 187,869 -1,356 0.00% 7,063,500
2013-12-11 2013-12-09 37.745 189,225 -1,357 0.00% 7,142,383
2013-12-06 2013-12-04 37.672 190,582 +678 0.00% 7,179,553
2013-12-02 2013-11-28 36.713 189,904 -678 0.00% 6,972,011
2013-11-29 2013-11-27 36.713 190,582 -6,782 0.00% 6,996,903
2013-11-27 2013-11-25 36.787 197,364 -1,357 0.00% 7,260,443
2013-11-25 2013-11-21 35.902 198,721 -678 0.00% 7,134,563
2013-11-22 2013-11-20 35.902 199,399 -678 0.00% 7,158,905
2013-11-21 2013-11-19 35.681 200,077 -23,060 0.00% 7,138,996
2013-11-20 2013-11-18 34.059 223,137 +678 0.00% 7,599,906
2013-11-19 2013-11-15 31.332 222,459 -678 0.00% 6,970,012
2013-11-14 2013-11-12 30.889 223,137 -3,391 0.00% 6,892,555
2013-11-12 2013-11-08 30.226 226,528 +678 0.00% 6,847,001
2013-10-30 2013-10-28 29.459 225,850 -678 0.00% 6,653,348
2013-10-29 2013-10-25 28.928 226,528 +678 0.00% 6,553,081
2013-10-28 2013-10-24 29.223 225,850 -1,356 0.00% 6,600,068
2013-10-17 2013-10-15 30.742 227,206 -13,565 0.00% 6,984,744
2013-10-07 2013-10-03 30.373 240,771 -678 0.00% 7,313,008
2013-10-02 2013-09-27 30.300 241,449 +678 0.00% 7,315,801
2013-09-24 2013-09-19 31.258 240,771 -678 0.00% 7,526,008
2013-09-23 2013-09-18 30.742 241,449 +678 0.00% 7,422,601
2013-09-18 2013-09-16 31.627 240,771 -3,391 0.00% 7,614,758
2013-09-17 2013-09-13 31.258 244,162 -678 0.00% 7,632,004
2013-09-16 2013-09-12 31.332 244,840 -2,713 0.00% 7,671,247
2013-09-13 2013-09-11 31.111 247,553 -678 0.00% 7,701,499
2013-09-09 2013-09-05 30.226 248,231 -1,357 0.00% 7,502,993
2013-09-06 2013-09-04 29.784 249,588 -8,138 0.00% 7,433,609
2013-09-05 2013-09-03 29.562 257,726 -679 0.01% 7,618,987
2013-09-03 2013-08-30 28.073 258,405 +679 0.01% 7,254,250
2013-09-02 2013-08-29 28.191 257,726 -2,713 0.01% 7,265,588
2013-08-30 2013-08-28 28.250 260,439 +2,713 0.01% 7,357,430
2013-08-22 2013-08-20 28.339 257,726 +1,356 0.01% 7,303,588
2013-08-20 2013-08-16 29.459 256,370 -2,713 0.01% 7,552,441
2013-08-16 2013-08-13 29.164 259,083 -2,713 0.01% 7,555,963
2013-08-15 2013-08-12 28.398 261,796 -1,356 0.01% 7,434,366
2013-08-13 2013-08-09 27.306 263,152 +1,356 0.01% 7,185,753
2013-07-30 2013-07-26 27.542 261,796 -20,347 0.01% 7,210,486
2013-07-19 2013-07-17 27.542 282,143 +1,357 0.01% 7,770,890
2013-07-15 2013-07-11 27.867 280,786 -6,782 0.01% 7,824,595
2013-07-05 2013-07-03 25.803 287,568 -15,600 0.01% 7,419,989
2013-07-03 2013-06-28 27.130 303,168 -678 0.01% 8,224,809
2013-06-28 2013-06-26 26.540 303,846 +5,426 0.01% 8,064,003
2013-06-27 2013-06-25 26.127 298,420 +4,069 0.01% 7,796,798
2013-06-26 2013-06-24 26.422 294,351 -678 0.01% 7,777,288
2013-06-18 2013-06-14 28.044 295,029 +1,357 0.01% 8,273,702
2013-06-11 2013-06-07 28.604 293,672 +1,356 0.01% 8,400,186
2013-06-10 2013-06-06 29.426 292,316 -678 0.01% 8,601,677
2013-06-07 2013-06-05 29.723 292,994 +2,605 0.01% 8,708,803
2013-06-05 2013-06-03 29.515 290,389 +4,706 0.01% 8,570,893
2013-06-04 2013-05-31 29.828 285,683 -672 0.01% 8,521,244
2013-05-27 2013-05-23 31.315 286,355 +2,688 0.01% 8,967,288
2013-05-10 2013-05-08 33.175 283,667 -1,344 0.01% 9,410,613
2013-05-09 2013-05-07 32.133 285,011 -3,361 0.01% 9,158,400
2013-05-06 2013-05-02 31.464 288,372 -3,361 0.01% 9,073,351
2013-04-30 2013-04-26 31.092 291,733 +9,411 0.01% 9,070,601
2013-04-19 2013-04-17 29.976 282,322 +672 0.01% 8,462,993
2013-04-17 2013-04-15 29.976 281,650 -6,722 0.01% 8,442,849
2013-04-16 2013-04-12 30.423 288,372 -33,610 0.01% 8,773,051
2013-04-15 2013-04-11 30.646 321,982 -13,444 0.01% 9,867,407
2013-04-11 2013-04-09 29.902 335,426 +53,104 0.01% 10,029,910
2013-04-09 2013-04-05 28.801 282,322 +672 0.01% 8,131,194
2013-04-05 2013-04-02 29.902 281,650 +3,361 0.01% 8,421,899
2013-04-03 2013-03-28 29.902 278,289 +672 0.01% 8,321,399
2013-04-02 2013-03-27 30.795 277,617 -5,377 0.01% 8,549,105
2013-03-27 2013-03-25 31.315 282,994 -673 0.01% 8,862,037
2013-03-26 2013-03-22 31.613 283,667 +2,689 0.01% 8,967,512
2013-03-25 2013-03-21 31.910 280,978 +3,361 0.01% 8,966,106
2013-03-20 2013-03-18 31.390 277,617 +1,345 0.01% 8,714,305
2013-03-19 2013-03-15 32.654 276,272 +1,344 0.01% 9,021,435
2013-03-15 2013-03-13 32.877 274,928 +4,033 0.01% 9,038,898
2013-03-12 2013-03-08 34.663 270,895 -8,066 0.01% 9,389,904
2013-03-08 2013-03-06 34.142 278,961 -1,345 0.01% 9,524,242
2013-03-06 2013-03-04 33.770 280,306 +8,739 0.01% 9,465,913
2013-03-05 2013-03-01 34.439 271,567 +6,722 0.01% 9,352,597
2013-03-04 2013-02-28 34.663 264,845 +2,689 0.01% 9,180,196
2013-03-01 2013-02-27 33.844 262,156 -3,361 0.01% 8,872,488
2013-02-28 2013-02-26 33.621 265,517 +3,361 0.01% 8,926,989
2013-02-26 2013-02-22 34.365 262,156 -2,017 0.01% 9,008,988
2013-02-25 2013-02-21 34.588 264,173 +672 0.01% 9,137,252
2013-02-22 2013-02-20 35.406 263,501 +4,033 0.01% 9,329,609
2013-02-21 2013-02-19 35.332 259,468 +7,395 0.01% 9,167,516
2013-02-18 2013-02-14 36.373 252,073 +1,344 0.01% 9,168,735
2013-02-14 2013-02-07 36.225 250,729 +672 0.01% 9,082,549
2013-02-08 2013-02-06 36.820 250,057 +672 0.00% 9,207,007
2013-02-06 2013-02-04 37.787 249,385 +8,739 0.00% 9,423,414
2013-02-05 2013-02-01 38.530 240,646 +4,033 0.00% 9,272,197
2013-01-30 2013-01-28 38.530 236,613 +8,066 0.00% 9,116,804
2013-01-29 2013-01-25 38.159 228,547 +3,361 0.00% 8,721,017
2013-01-25 2013-01-23 39.795 225,186 -672 0.00% 8,961,267
2013-01-22 2013-01-18 39.721 225,858 +4,033 0.00% 8,971,209
2013-01-21 2013-01-17 38.754 221,825 +673 0.00% 8,596,516
2013-01-18 2013-01-16 39.721 221,152 +672 0.00% 8,784,284
2013-01-17 2013-01-15 40.092 220,480 -4,706 0.00% 8,839,592
2013-01-15 2013-01-11 38.679 225,186 +2,689 0.00% 8,710,016
2013-01-10 2013-01-08 39.126 222,497 +2,017 0.00% 8,705,308
2013-01-09 2013-01-07 40.464 220,480 +672 0.00% 8,921,592
2013-01-08 2013-01-04 40.167 219,808 -6,722 0.00% 8,829,000
2013-01-07 2013-01-03 40.316 226,530 -672 0.00% 9,132,701
2013-01-02 2012-12-27 36.373 227,202 -4,033 0.00% 8,264,094
2012-12-28 2012-12-24 35.778 231,235 -2,689 0.00% 8,273,188
2012-12-21 2012-12-19 36.299 233,924 -6,722 0.00% 8,491,196
2012-12-20 2012-12-18 36.225 240,646 -2,017 0.00% 8,717,297
2012-12-19 2012-12-17 36.150 242,663 +6,050 0.00% 8,772,312
2012-12-11 2012-12-07 34.886 236,613 -6,050 0.00% 8,254,403
2012-12-06 2012-12-04 33.472 242,663 +6,722 0.00% 8,122,511
2012-12-05 2012-12-03 33.472 235,941 -672 0.00% 7,897,510
2012-12-03 2012-11-29 33.696 236,613 -6,722 0.00% 7,972,803
2012-11-28 2012-11-26 33.993 243,335 -1,344 0.00% 8,271,705
2012-11-27 2012-11-23 33.993 244,679 -672 0.00% 8,317,391
2012-11-23 2012-11-21 33.249 245,351 +2,016 0.00% 8,157,735
2012-11-21 2012-11-19 33.175 243,335 -672 0.00% 8,072,605
2012-11-19 2012-11-15 33.100 244,007 +1,344 0.00% 8,076,748
2012-11-13 2012-11-09 34.365 242,663 +6,050 0.00% 8,339,111
2012-11-08 2012-11-06 35.258 236,613 +2,017 0.00% 8,342,403
2012-11-07 2012-11-05 35.630 234,596 +9,410 0.00% 8,358,539
2012-11-06 2012-11-02 35.481 225,186 +1,345 0.00% 7,989,765
2012-11-05 2012-11-01 34.811 223,841 +16,133 0.00% 7,792,194
2012-10-31 2012-10-29 33.472 207,708 +672 0.00% 6,952,484
2012-10-30 2012-10-26 33.547 207,036 +672 0.00% 6,945,390
2012-10-22 2012-10-18 33.844 206,364 +672 0.00% 6,984,247
2012-10-19 2012-10-17 34.216 205,692 -672 0.00% 7,038,003
2012-10-17 2012-10-15 34.588 206,364 -672 0.00% 7,137,747
2012-10-12 2012-10-10 33.547 207,036 +2,688 0.00% 6,945,390
2012-10-09 2012-10-05 33.993 204,348 +29,577 0.00% 6,946,417
2012-10-03 2012-09-27 33.324 174,771 -672 0.00% 5,824,003
2012-09-28 2012-09-26 32.952 175,443 +672 0.00% 5,781,147
2012-09-18 2012-09-14 34.142 174,771 -672 0.00% 5,967,004
2012-09-17 2012-09-13 32.729 175,443 -2,017 0.00% 5,741,997
2012-09-11 2012-09-07 32.431 177,460 -2,016 0.00% 5,755,210
2012-08-29 2012-08-27 30.571 179,476 +1,344 0.00% 5,486,842
2012-08-24 2012-08-22 31.762 178,132 +6,722 0.00% 5,657,754
2012-08-13 2012-08-09 32.357 171,410 +13,444 0.00% 5,546,253
2012-08-09 2012-08-07 31.687 157,966 -1,344 0.00% 5,005,500
2012-07-25 2012-07-23 31.241 159,310 -1,345 0.00% 4,976,988
2012-07-23 2012-07-19 32.654 160,655 -672 0.00% 5,246,057
2012-07-19 2012-07-17 32.208 161,327 -1,344 0.00% 5,196,001
2012-07-16 2012-07-12 30.423 162,671 +672 0.00% 4,948,889
2012-07-11 2012-07-09 31.092 161,999 -672 0.00% 5,036,895
2012-07-10 2012-07-06 32.208 162,671 -673 0.00% 5,239,288
2012-07-09 2012-07-05 31.538 163,344 +1,345 0.00% 5,151,614
2012-07-06 2012-07-04 30.720 161,999 -6,050 0.00% 4,976,645
2012-07-05 2012-07-03 31.018 168,049 +2,017 0.00% 5,212,502
2012-06-28 2012-06-26 28.414 166,032 +1,344 0.00% 4,717,690
2012-06-26 2012-06-22 28.206 164,688 -1,344 0.00% 4,645,201
2012-06-15 2012-06-13 28.742 166,032 -1,345 0.00% 4,772,030
2012-06-14 2012-06-12 27.730 167,377 -6,722 0.00% 4,641,367
2012-06-13 2012-06-11 27.819 174,099 +672 0.00% 4,843,308
2012-06-12 2012-06-08 26.213 173,427 +1,345 0.00% 4,545,973
2012-05-25 2012-05-23 27.354 172,082 -672 0.00% 4,707,148
2012-05-24 2012-05-22 27.807 172,754 +3,361 0.00% 4,803,854
2012-05-23 2012-05-21 27.596 169,393 +661 0.00% 4,674,553
2012-05-21 2012-05-17 27.777 168,732 -6,616 0.00% 4,686,912
2012-05-18 2012-05-16 28.080 175,348 +7,278 0.00% 4,923,686
2012-05-17 2012-05-15 29.349 168,070 -1,323 0.00% 4,932,684
2012-05-16 2012-05-14 29.289 169,393 +1,323 0.00% 4,961,272
2012-05-14 2012-05-10 30.452 168,070 +5,955 0.00% 5,118,104
2012-05-10 2012-05-08 30.830 162,115 -6,617 0.00% 4,998,011
2012-05-09 2012-05-07 31.057 168,732 +1,324 0.00% 5,240,263
2012-05-03 2012-04-30 31.737 167,408 +1,323 0.00% 5,312,994
2012-04-26 2012-04-24 31.359 166,085 -13,234 0.00% 5,208,256
2012-04-25 2012-04-23 31.283 179,319 -1,323 0.00% 5,609,711
2012-04-23 2012-04-19 32.039 180,642 +662 0.00% 5,787,599
2012-04-20 2012-04-18 30.830 179,980 +2,646 0.00% 5,548,790
2012-04-19 2012-04-17 30.830 177,334 -661 0.00% 5,467,213
2012-04-18 2012-04-16 30.906 177,995 +12,572 0.00% 5,501,042
2012-04-17 2012-04-13 30.981 165,423 +1,985 0.00% 5,124,997
2012-04-16 2012-04-12 30.452 163,438 +662 0.00% 4,977,049
2012-04-11 2012-04-05 30.981 162,776 -3,970 0.00% 5,042,990
2012-03-30 2012-03-28 30.754 166,746 +661 0.00% 5,128,185
2012-03-29 2012-03-27 31.359 166,085 -1,985 0.00% 5,208,256
2012-03-26 2012-03-22 30.528 168,070 -1,323 0.00% 5,130,804
2012-03-23 2012-03-21 30.226 169,393 +2,647 0.00% 5,119,992
2012-03-15 2012-03-13 31.963 166,746 +1,323 0.00% 5,329,784
2012-03-13 2012-03-09 31.661 165,423 +662 0.00% 5,237,497
2012-03-09 2012-03-07 31.435 164,761 +661 0.00% 5,179,187
2012-03-08 2012-03-06 33.475 164,100 +3,309 0.00% 5,493,209
2012-03-07 2012-03-05 34.759 160,791 +661 0.00% 5,588,991
2012-02-29 2012-02-27 35.515 160,130 +662 0.00% 5,687,015
2012-02-27 2012-02-23 36.800 159,468 +662 0.00% 5,868,355
2012-02-22 2012-02-20 36.044 158,806 +662 0.00% 5,723,994
2012-02-21 2012-02-17 35.666 158,144 +1,323 0.00% 5,640,383
2012-02-17 2012-02-15 34.910 156,821 -1,985 0.00% 5,474,696
2012-02-15 2012-02-13 33.701 158,806 +1,323 0.00% 5,351,994
2012-02-14 2012-02-10 33.550 157,483 +662 0.00% 5,283,607
2012-02-13 2012-02-09 34.533 156,821 +662 0.00% 5,415,446
2012-02-10 2012-02-08 34.986 156,159 -662 0.00% 5,463,386
2012-02-09 2012-02-07 34.382 156,821 -1,323 0.00% 5,391,746
2012-02-06 2012-02-02 35.213 158,144 +1,323 0.00% 5,568,683
2012-01-31 2012-01-27 34.608 156,821 -1,323 0.00% 5,427,296
2012-01-27 2012-01-20 33.475 158,144 -6,617 0.00% 5,293,834
2012-01-20 2012-01-18 31.888 164,761 -662 0.00% 5,253,887
2012-01-19 2012-01-17 31.359 165,423 -3,309 0.00% 5,187,497
2012-01-18 2012-01-16 29.289 168,732 +662 0.00% 4,941,913
2012-01-17 2012-01-13 30.301 168,070 -1,323 0.00% 5,092,704
2012-01-12 2012-01-10 29.409 169,393 -662 0.00% 4,981,752
2012-01-11 2012-01-09 28.714 170,055 +3,309 0.00% 4,883,001
2012-01-10 2012-01-06 28.412 166,746 +2,646 0.00% 4,737,586
2012-01-05 2012-01-03 30.165 164,100 -1,985 0.00% 4,950,088
2012-01-03 2011-12-29 28.896 166,085 -661 0.00% 4,799,126
2011-12-21 2011-12-19 28.261 166,746 +1,323 0.00% 4,712,386
2011-12-13 2011-12-09 30.603 165,423 +662 0.00% 5,062,497
2011-11-24 2011-11-22 30.528 164,761 -662 0.00% 5,029,787
2011-11-23 2011-11-21 29.984 165,423 -2,647 0.00% 4,959,997
2011-11-18 2011-11-16 32.115 168,070 +2,647 0.00% 5,397,504
2011-11-16 2011-11-14 33.928 165,423 -1,323 0.00% 5,612,496
2011-11-14 2011-11-10 32.870 166,746 +7,940 0.00% 5,480,984
2011-11-11 2011-11-09 34.986 158,806 +662 0.00% 5,555,994
2011-11-08 2011-11-04 34.306 158,144 -1,986 0.00% 5,425,283
2011-11-01 2011-10-28 30.195 160,130 -5,293 0.00% 4,835,173
2011-10-31 2011-10-27 29.712 165,423 -2,647 0.00% 4,914,997
2011-10-27 2011-10-25 27.777 168,070 -15,219 0.00% 4,668,523
2011-10-25 2011-10-21 26.326 183,289 +12,572 0.00% 4,825,345
2011-10-24 2011-10-20 26.598 170,717 +1,985 0.00% 4,540,809
2011-10-21 2011-10-19 28.503 168,732 +2,647 0.00% 4,809,312
2011-10-20 2011-10-18 28.896 166,085 -3,308 0.00% 4,799,126
2011-10-19 2011-10-17 31.057 169,393 +661 0.00% 5,260,792
2011-10-13 2011-10-11 29.621 168,732 -1,323 0.00% 4,998,013
2011-10-10 2011-10-06 27.354 170,055 -1,323 0.00% 4,651,701
2011-10-06 2011-10-03 26.810 171,378 +661 0.00% 4,594,651
2011-10-04 2011-09-30 28.412 170,717 -661 0.00% 4,850,410
2011-09-30 2011-09-27 27.898 171,378 -662 0.00% 4,781,131
2011-09-27 2011-09-23 27.173 172,040 +662 0.00% 4,674,799
2011-09-26 2011-09-22 28.080 171,378 -1,324 0.00% 4,812,211
2011-09-22 2011-09-20 28.231 172,702 -661 0.00% 4,875,488
2011-09-21 2011-09-19 27.807 173,363 -13,234 0.00% 4,820,789
2011-09-20 2011-09-16 28.865 186,597 -6,617 0.00% 5,386,192
2011-09-19 2011-09-15 28.654 193,214 -7,279 0.00% 5,536,315
2011-09-16 2011-09-14 27.868 200,493 +662 0.00% 5,587,326
2011-09-15 2011-09-12 27.263 199,831 -1,323 0.00% 5,448,077
2011-09-09 2011-09-07 28.080 201,154 -13,234 0.00% 5,648,306
2011-09-08 2011-09-06 27.173 214,388 +661 0.00% 5,825,511
2011-09-07 2011-09-05 26.840 213,727 +27,130 0.00% 5,736,489
2011-09-05 2011-09-01 28.865 186,597 -5,294 0.00% 5,386,192
2011-09-01 2011-08-30 28.744 191,891 -7,278 0.00% 5,515,806
2011-08-31 2011-08-29 27.989 199,169 +6,617 0.00% 5,574,508
2011-08-29 2011-08-25 29.500 192,552 +6,616 0.00% 5,680,305
2011-08-26 2011-08-24 30.679 185,936 +21,175 0.00% 5,704,313
2011-08-24 2011-08-22 33.248 164,761 -2,647 0.00% 5,477,986
2011-08-23 2011-08-19 32.644 167,408 +662 0.00% 5,464,794
2011-08-22 2011-08-18 33.853 166,746 -662 0.00% 5,644,783
2011-08-18 2011-08-16 34.910 167,408 +1,985 0.00% 5,844,294
2011-08-17 2011-08-15 35.591 165,423 -8,602 0.00% 5,887,496
2011-08-12 2011-08-10 33.021 174,025 +1,323 0.00% 5,746,547
2011-08-10 2011-08-08 34.910 172,702 +9,264 0.00% 6,029,110
2011-08-09 2011-08-05 36.497 163,438 +8,602 0.00% 5,965,049
2011-08-05 2011-08-03 38.613 154,836 +662 0.00% 5,978,699
2011-08-04 2011-08-02 39.444 154,174 -1,324 0.00% 6,081,287
2011-08-03 2011-08-01 40.049 155,498 -1,323 0.00% 6,227,511
2011-07-28 2011-07-26 40.124 156,821 -1,323 0.00% 6,292,346
2011-07-27 2011-07-25 40.049 158,144 +1,323 0.00% 6,333,480
2011-07-26 2011-07-22 40.578 156,821 -1,985 0.00% 6,363,446
2011-07-22 2011-07-20 39.747 158,806 +662 0.00% 6,311,993
2011-07-20 2011-07-18 39.218 158,144 +3,308 0.00% 6,202,031
2011-07-14 2011-07-12 39.066 154,836 +662 0.00% 6,048,899
2011-07-08 2011-07-06 41.258 154,174 +661 0.00% 6,360,886
2011-07-06 2011-07-04 42.013 153,513 -12,572 0.00% 6,449,615
2011-07-05 2011-06-30 40.200 166,085 -661 0.00% 6,676,608
2011-07-04 2011-06-29 39.369 166,746 -662 0.00% 6,564,581
2011-06-28 2011-06-24 38.840 167,408 -1,985 0.00% 6,502,093
2011-06-23 2011-06-21 38.084 169,393 -662 0.00% 6,451,190
2011-06-22 2011-06-20 37.253 170,055 +662 0.00% 6,335,052
2011-06-21 2011-06-17 37.177 169,393 +1,985 0.00% 6,297,590
2011-06-20 2011-06-16 38.764 167,408 +1,323 0.00% 6,489,443
2011-06-16 2011-06-14 40.049 166,085 +662 0.00% 6,651,508
2011-06-13 2011-06-09 40.653 165,423 -1,323 0.00% 6,724,996
2011-06-10 2011-06-08 39.747 166,746 +2,646 0.00% 6,627,581
2011-06-08 2011-06-03 39.822 164,100 -661 0.00% 6,534,811
2011-06-07 2011-06-02 40.578 164,761 +1,323 0.00% 6,685,633
2011-06-03 2011-06-01 41.409 163,438 +662 0.00% 6,767,799
2011-06-02 2011-05-31 41.409 162,776 -3,309 0.00% 6,740,386
2011-05-25 2011-05-23 39.369 166,085 +1,324 0.00% 6,538,558
2011-05-23 2011-05-19 40.578 164,761 -662 0.00% 6,685,633
2011-05-17 2011-05-13 40.502 165,423 +1,323 0.00% 6,699,996
2011-05-13 2011-05-11 40.502 164,100 -2,646 0.00% 6,646,411
2011-05-12 2011-05-09 40.578 166,746 +1,985 0.00% 6,766,180
2011-05-11 2011-05-06 40.578 164,761 -7,279 0.00% 6,685,633
2011-05-09 2011-05-05 40.578 172,040 +7,279 0.00% 6,980,999
2011-05-06 2011-05-04 41.031 164,761 +3,308 0.00% 6,760,333
2011-04-29 2011-04-27 43.809 161,453 +1,985 0.00% 7,073,073
2011-04-28 2011-04-26 44.577 159,468 +5,287 0.00% 7,108,676
2011-04-21 2011-04-19 44.577 154,181 +1,301 0.00% 6,872,995
2011-04-20 2011-04-18 44.962 152,880 -5,204 0.00% 6,873,750
2011-04-19 2011-04-15 45.346 158,084 +1,951 0.00% 7,168,480
2011-04-15 2011-04-13 45.961 156,133 -1,301 0.00% 7,176,010
2011-04-08 2011-04-06 46.576 157,434 -6,505 0.00% 7,332,605
2011-04-07 2011-04-04 45.884 163,939 -6,506 0.00% 7,522,181
2011-04-06 2011-04-01 45.346 170,445 -1,952 0.00% 7,729,002
2011-03-29 2011-03-25 42.887 172,397 +6,506 0.00% 7,393,517
2011-03-28 2011-03-24 43.117 165,891 -6,506 0.00% 7,152,747
2011-03-21 2011-03-17 44.347 172,397 +1,302 0.00% 7,645,267
2011-03-17 2011-03-15 44.654 171,095 +650 0.00% 7,640,128
2011-03-15 2011-03-11 46.115 170,445 +651 0.00% 7,860,002
2011-03-14 2011-03-10 46.806 169,794 -2,603 0.00% 7,947,432
2011-03-11 2011-03-09 47.191 172,397 +5,855 0.00% 8,135,519
2011-03-10 2011-03-08 46.883 166,542 -650 0.00% 7,808,017
2011-02-24 2011-02-22 45.039 167,192 +650 0.00% 7,530,092
2011-02-22 2011-02-18 46.729 166,542 -2,602 0.00% 7,782,417
2011-02-18 2011-02-16 46.115 169,144 -1,951 0.00% 7,800,007
2011-02-17 2011-02-15 45.115 171,095 -1,302 0.00% 7,719,027
2011-02-16 2011-02-14 45.346 172,397 -2,602 0.00% 7,817,518
2011-02-15 2011-02-11 44.731 174,999 -1,951 0.00% 7,827,908
2011-02-14 2011-02-10 44.962 176,950 +2,602 0.00% 7,955,978
2011-02-11 2011-02-09 45.807 174,348 +3,253 0.00% 7,986,388
2011-02-10 2011-02-08 46.268 171,095 +4,553 0.00% 7,916,277
2011-02-09 2011-02-07 46.268 166,542 +3,253 0.00% 7,705,617
2011-02-08 2011-02-02 46.729 163,289 +1,301 0.00% 7,630,406
2011-02-07 2011-01-31 46.576 161,988 +651 0.00% 7,544,711
2011-01-27 2011-01-25 47.421 161,337 -1,301 0.00% 7,650,790
2011-01-26 2011-01-24 47.882 162,638 +650 0.00% 7,787,485
2011-01-25 2011-01-21 48.343 161,988 +1,301 0.00% 7,831,062
2011-01-17 2011-01-13 49.881 160,687 -650 0.00% 8,015,168
2011-01-14 2011-01-12 50.188 161,337 -651 0.00% 8,097,190
2011-01-11 2011-01-07 50.034 161,988 -1,301 0.00% 8,104,962
2011-01-10 2011-01-06 49.266 163,289 -26,022 0.00% 8,044,557
2011-01-06 2011-01-04 49.881 189,311 -1,952 0.00% 9,442,950
2011-01-04 2010-12-31 48.805 191,263 -650 0.00% 9,334,517
2011-01-03 2010-12-29 48.651 191,913 +26,022 0.00% 9,336,740
2010-12-29 2010-12-24 48.497 165,891 -1,952 0.00% 8,045,246
2010-12-22 2010-12-20 48.036 167,843 -3,252 0.00% 8,062,513
2010-12-20 2010-12-16 48.728 171,095 +1,951 0.00% 8,337,076
2010-12-16 2010-12-14 50.726 169,144 -2,602 0.00% 8,580,008
2010-12-13 2010-12-09 50.726 171,746 +2,602 0.00% 8,711,997
2010-12-10 2010-12-08 50.495 169,144 +4,554 0.00% 8,541,008
2010-12-09 2010-12-07 51.187 164,590 -651 0.00% 8,424,902
2010-12-07 2010-12-03 51.187 165,241 +3,253 0.00% 8,458,225
2010-12-02 2010-11-30 51.264 161,988 -1,951 0.00% 8,304,163
2010-11-25 2010-11-23 51.418 163,939 -3,253 0.00% 8,429,379
2010-11-24 2010-11-22 53.109 167,192 -7,807 0.00% 8,879,340
2010-11-22 2010-11-18 52.724 174,999 +651 0.00% 9,226,710
2010-11-19 2010-11-17 51.879 174,348 -3,253 0.00% 9,044,986
2010-11-18 2010-11-16 52.186 177,601 -1,301 0.00% 9,268,348
2010-11-17 2010-11-15 53.339 178,902 -3,903 0.00% 9,542,493
2010-11-16 2010-11-12 54.262 182,805 +5,855 0.00% 9,919,275
2010-11-15 2010-11-11 55.491 176,950 +650 0.00% 9,819,173
2010-11-10 2010-11-08 56.260 176,300 -5,204 0.00% 9,918,604
2010-11-05 2010-11-03 53.954 181,504 -3,253 0.00% 9,792,881
2010-11-02 2010-10-29 52.186 184,757 +3,253 0.00% 9,641,794
2010-11-01 2010-10-28 53.800 181,504 +1,301 0.00% 9,764,981
2010-10-28 2010-10-26 55.030 180,203 -1,952 0.00% 9,916,587
2010-10-25 2010-10-21 56.029 182,155 -5,204 0.00% 10,206,005
2010-10-22 2010-10-20 55.338 187,359 -651 0.00% 10,367,982
2010-10-20 2010-10-18 53.493 188,010 -650 0.00% 10,057,206
2010-10-19 2010-10-15 54.185 188,660 -3,253 0.00% 10,222,476
2010-10-18 2010-10-14 53.877 191,913 -3,904 0.00% 10,339,739
2010-10-15 2010-10-13 53.032 195,817 -3,903 0.00% 10,384,525
2010-10-12 2010-10-08 51.495 199,720 -3,253 0.00% 10,284,508
2010-10-08 2010-10-06 50.649 202,973 +651 0.00% 10,280,420
2010-10-07 2010-10-05 51.110 202,322 -3,903 0.00% 10,340,747
2010-10-06 2010-10-04 47.805 206,225 +650 0.00% 9,858,682
2010-09-30 2010-09-28 47.191 205,575 -1,951 0.00% 9,701,208
2010-09-28 2010-09-24 48.343 207,526 -6,506 0.00% 10,032,527
2010-09-27 2010-09-22 48.420 214,032 +6,506 0.00% 10,363,499
2010-09-24 2010-09-21 48.267 207,526 -3,253 0.00% 10,016,577
2010-09-21 2010-09-17 47.498 210,779 -9,759 0.00% 10,011,588
2010-09-17 2010-09-15 47.575 220,538 -26,022 0.00% 10,492,072
2010-09-15 2010-09-13 47.421 246,560 -1,951 0.01% 11,692,165
2010-09-14 2010-09-10 45.807 248,511 -2,603 0.01% 11,383,585
2010-09-13 2010-09-09 46.038 251,114 +1,952 0.01% 11,560,721
2010-09-10 2010-09-08 46.345 249,162 -4,554 0.01% 11,547,455
2010-09-07 2010-09-03 46.576 253,716 -1,951 0.01% 11,817,011
2010-09-06 2010-09-02 46.576 255,667 +650 0.01% 11,907,880
2010-09-02 2010-08-31 45.653 255,017 -1,301 0.01% 11,642,406
2010-09-01 2010-08-30 45.730 256,318 +6,506 0.01% 11,721,501
2010-08-31 2010-08-27 46.268 249,812 -3,253 0.01% 11,558,380
2010-08-30 2010-08-26 47.114 253,065 +23,420 0.01% 11,922,840
2010-08-27 2010-08-25 50.265 229,645 -2,603 0.00% 11,543,085
2010-08-26 2010-08-24 50.419 232,248 +13,662 0.00% 11,709,625
2010-08-25 2010-08-23 50.880 218,586 +1,301 0.00% 11,121,606
2010-08-24 2010-08-20 51.264 217,285 +1,952 0.00% 11,138,911
2010-08-23 2010-08-19 51.571 215,333 -651 0.00% 11,105,044
2010-08-20 2010-08-18 51.264 215,984 +1,301 0.00% 11,072,217
2010-08-19 2010-08-17 51.879 214,683 +1,952 0.00% 11,137,522
2010-08-12 2010-08-10 52.340 212,731 +3,253 0.00% 11,134,355
2010-08-05 2010-08-03 53.339 209,478 -651 0.00% 11,173,392
2010-08-04 2010-08-02 54.108 210,129 -3,903 0.00% 11,369,617
2010-08-03 2010-07-30 53.032 214,032 +3,903 0.00% 11,350,499
2010-07-27 2010-07-23 53.032 210,129 +651 0.00% 11,143,516
2010-07-20 2010-07-16 51.341 209,478 -3,253 0.00% 10,754,793
2010-07-19 2010-07-15 50.803 212,731 +9,108 0.00% 10,807,355
2010-07-15 2010-07-13 51.802 203,623 +1,301 0.00% 10,548,092
2010-07-14 2010-07-12 52.186 202,322 -16,914 0.00% 10,558,447
2010-07-09 2010-07-07 52.340 219,236 +3,252 0.00% 11,474,827
2010-07-08 2010-07-06 53.109 215,984 +1,952 0.00% 11,470,617
2010-07-07 2010-07-05 52.109 214,032 +3,253 0.00% 11,153,099
2010-07-02 2010-06-29 53.109 210,779 +650 0.00% 11,194,187
2010-06-28 2010-06-24 54.569 210,129 +3,253 0.00% 11,466,517
2010-06-25 2010-06-23 55.184 206,876 +651 0.00% 11,416,204
2010-06-24 2010-06-22 55.184 206,225 -651 0.00% 11,380,279
2010-06-23 2010-06-21 54.876 206,876 -8,457 0.00% 11,352,604
2010-06-22 2010-06-18 53.800 215,333 +2,602 0.00% 11,584,994
2010-06-11 2010-06-09 52.109 212,731 -5,855 0.00% 11,085,305
2010-06-10 2010-06-08 51.264 218,586 +651 0.00% 11,205,606
2010-06-09 2010-06-07 51.495 217,935 +650 0.00% 11,222,483
2010-05-31 2010-05-27 51.341 217,285 -1,951 0.00% 11,155,611
2010-05-28 2010-05-26 50.572 219,236 +2,602 0.00% 11,087,278
2010-05-27 2010-05-25 50.034 216,634 +1,301 0.00% 10,839,139
2010-05-26 2010-05-24 52.186 215,333 +650 0.00% 11,237,444
2010-05-25 2010-05-20 51.648 214,683 +2,603 0.00% 11,088,022
2010-05-24 2010-05-19 51.648 212,080 +650 0.00% 10,953,582
2010-05-19 2010-05-17 51.571 211,430 -650 0.00% 10,903,760
2010-05-18 2010-05-14 52.724 212,080 +3,252 0.00% 11,181,781
2010-05-17 2010-05-13 53.724 208,828 -650 0.00% 11,218,972
2010-05-13 2010-05-11 52.340 209,478 +2,602 0.00% 10,964,093
2010-05-12 2010-05-10 53.416 206,876 -650 0.00% 11,050,504
2010-05-11 2010-05-07 52.109 207,526 +650 0.00% 10,814,075
2010-05-10 2010-05-06 52.340 206,876 +651 0.00% 10,827,904
2010-05-07 2010-05-05 52.417 206,225 +3,252 0.00% 10,809,680
2010-05-06 2010-05-04 53.493 202,973 +3,253 0.00% 10,857,621
2010-05-03 2010-04-29 55.825 199,720 +5,855 0.00% 11,149,350
2010-04-30 2010-04-28 56.375 193,865 +4,998 0.00% 10,929,196
2010-04-29 2010-04-27 56.690 188,867 +636 0.00% 10,706,832
2010-04-27 2010-04-23 57.162 188,231 +1,907 0.00% 10,759,578
2010-04-26 2010-04-22 57.712 186,324 +636 0.00% 10,753,121
2010-04-23 2010-04-21 57.319 185,688 +1,272 0.00% 10,643,416
2010-04-21 2010-04-19 57.712 184,416 -3,179 0.00% 10,643,006
2010-04-20 2010-04-16 59.206 187,595 +2,543 0.00% 11,106,722
2010-04-19 2010-04-15 59.363 185,052 +3,816 0.00% 10,985,261
2010-04-16 2010-04-14 59.599 181,236 +636 0.00% 10,801,482
2010-04-13 2010-04-09 59.913 180,600 +636 0.00% 10,820,377
2010-04-12 2010-04-08 59.363 179,964 +635 0.00% 10,683,222
2010-04-08 2010-04-01 59.756 179,329 -1,907 0.00% 10,716,027
2010-04-07 2010-03-31 58.498 181,236 -4,452 0.00% 10,601,982
2010-04-01 2010-03-30 58.420 185,688 +2,544 0.00% 10,847,816
2010-03-31 2010-03-29 58.026 183,144 -636 0.00% 10,627,197
2010-03-30 2010-03-26 56.847 183,780 -1,272 0.00% 10,447,351
2010-03-24 2010-03-22 56.768 185,052 +636 0.00% 10,505,111
2010-03-22 2010-03-18 58.184 184,416 -636 0.00% 10,730,006
2010-03-19 2010-03-17 58.577 185,052 -11,446 0.00% 10,839,761
2010-03-18 2010-03-16 56.847 196,498 +636 0.00% 11,170,332
2010-03-17 2010-03-15 56.768 195,862 -636 0.00% 11,118,778
2010-03-16 2010-03-12 57.319 196,498 -636 0.00% 11,263,032
2010-03-15 2010-03-11 57.319 197,134 -1,272 0.00% 11,299,487
2010-03-12 2010-03-10 57.476 198,406 +1,908 0.00% 11,403,596
2010-03-11 2010-03-09 57.004 196,498 -5,088 0.00% 11,201,232
2010-03-10 2010-03-08 55.353 201,586 -3,179 0.00% 11,158,420
2010-03-09 2010-03-05 54.016 204,765 +5,723 0.00% 11,060,688
2010-03-04 2010-03-02 55.353 199,042 -2,544 0.00% 11,017,601
2010-03-03 2010-03-01 55.196 201,586 -1,907 0.00% 11,126,720
2010-03-02 2010-02-26 54.174 203,493 -636 0.00% 11,023,978
2010-03-01 2010-02-25 54.410 204,129 +2,543 0.00% 11,106,583
2010-02-25 2010-02-23 54.803 201,586 -636 0.00% 11,047,469
2010-02-24 2010-02-22 54.567 202,222 -1,907 0.00% 11,034,624
2010-02-22 2010-02-18 54.488 204,129 -1,272 0.00% 11,122,633
2010-02-17 2010-02-11 53.545 205,401 -636 0.00% 10,998,142
2010-02-10 2010-02-08 51.186 206,037 +636 0.00% 10,546,197
2010-02-09 2010-02-05 51.972 205,401 +2,544 0.00% 10,675,142
2010-02-05 2010-02-03 54.646 202,857 -636 0.00% 11,085,224
2010-02-04 2010-02-02 53.938 203,493 +636 0.00% 10,975,979
2010-02-03 2010-02-01 54.724 202,857 +2,543 0.00% 11,101,174
2010-02-02 2010-01-29 54.488 200,314 -5,087 0.00% 10,914,760
2010-02-01 2010-01-28 53.702 205,401 -1,908 0.00% 11,030,442
2010-01-29 2010-01-27 53.230 207,309 +4,452 0.00% 11,035,105
2010-01-28 2010-01-26 53.230 202,857 +6,995 0.00% 10,798,124
2010-01-27 2010-01-25 55.432 195,862 -636 0.00% 10,856,978
2010-01-26 2010-01-22 56.218 196,498 +3,815 0.00% 11,046,732
2010-01-25 2010-01-21 56.533 192,683 +1,908 0.00% 10,892,861
2010-01-22 2010-01-20 57.397 190,775 +1,272 0.00% 10,949,997
2010-01-20 2010-01-18 57.712 189,503 -3,816 0.00% 10,936,587
2010-01-19 2010-01-15 57.869 193,319 +10,175 0.00% 11,187,216
2010-01-18 2010-01-14 58.026 183,144 +1,272 0.00% 10,627,197
2010-01-15 2010-01-13 58.420 181,872 +2,543 0.00% 10,624,887
2010-01-14 2010-01-12 59.992 179,329 +2,544 0.00% 10,758,327
2010-01-11 2010-01-07 60.543 176,785 +1,272 0.00% 10,703,007
2010-01-08 2010-01-06 61.879 175,513 -636 0.00% 10,860,597
2010-01-06 2010-01-04 59.913 176,149 -636 0.00% 10,553,702
2010-01-05 2009-12-31 60.307 176,785 +636 0.00% 10,661,307
2009-12-30 2009-12-28 59.363 176,149 -636 0.00% 10,456,752
2009-12-28 2009-12-22 57.948 176,785 -636 0.00% 10,244,306
2009-12-23 2009-12-21 57.083 177,421 +636 0.00% 10,127,711
2009-12-22 2009-12-18 59.442 176,785 -1,908 0.00% 10,508,407
2009-12-21 2009-12-17 59.992 178,693 -31,795 0.00% 10,720,172
2009-12-18 2009-12-16 60.936 210,488 +1,271 0.00% 12,826,221
2009-12-17 2009-12-15 61.172 209,217 +1,272 0.00% 12,798,121
2009-12-16 2009-12-14 62.430 207,945 +1,272 0.00% 12,981,912
2009-12-11 2009-12-09 62.115 206,673 +6,995 0.00% 12,837,501
2009-12-10 2009-12-08 63.373 199,678 +636 0.00% 12,654,207
2009-12-09 2009-12-07 64.474 199,042 +54,053 0.00% 12,833,001
2009-12-08 2009-12-04 64.474 144,989 -1,908 0.00% 9,347,997
2009-12-07 2009-12-03 62.823 146,897 -3,179 0.00% 9,228,463
2009-12-03 2009-12-01 61.407 150,076 +2,543 0.00% 9,215,777
2009-12-02 2009-11-30 61.014 147,533 -2,543 0.00% 9,001,618
2009-12-01 2009-11-27 59.127 150,076 +3,815 0.00% 8,873,578
2009-11-30 2009-11-26 62.823 146,261 -2,544 0.00% 9,188,508
2009-11-27 2009-11-25 64.002 148,805 -8,902 0.00% 9,523,829
2009-11-26 2009-11-24 61.250 157,707 -6,995 0.00% 9,659,577
2009-11-25 2009-11-23 61.958 164,702 +1,271 0.00% 10,204,571
2009-11-20 2009-11-18 61.407 163,431 -3,815 0.00% 10,035,872
2009-11-18 2009-11-16 61.486 167,246 -636 0.00% 10,283,292
2009-11-17 2009-11-13 60.857 167,882 +636 0.00% 10,216,797
2009-11-13 2009-11-11 61.250 167,246 -636 0.00% 10,243,842
2009-11-11 2009-11-09 60.385 167,882 -1,908 0.00% 10,137,597
2009-11-06 2009-11-04 58.498 169,790 -636 0.00% 9,932,412
2009-11-04 2009-11-02 58.341 170,426 -1,907 0.00% 9,942,816
2009-11-02 2009-10-29 57.004 172,333 +5,087 0.00% 9,823,723
2009-10-30 2009-10-28 58.184 167,246 +1,908 0.00% 9,730,992
2009-10-29 2009-10-27 59.678 165,338 -1,272 0.00% 9,866,977
2009-10-28 2009-10-23 59.363 166,610 -33,068 0.00% 9,890,487
2009-10-27 2009-10-22 56.139 199,678 +5,087 0.00% 11,209,806
2009-10-22 2009-10-20 57.162 194,591 +636 0.00% 11,123,125
2009-10-19 2009-10-15 55.982 193,955 -3,179 0.00% 10,858,020
2009-10-16 2009-10-14 56.533 197,134 -3,180 0.00% 11,144,487
2009-10-15 2009-10-13 55.432 200,314 -636 0.00% 11,103,760
2009-10-14 2009-10-12 54.803 200,950 -636 0.00% 11,012,615
2009-10-13 2009-10-09 55.746 201,586 -1,271 0.00% 11,237,670
2009-10-09 2009-10-07 55.039 202,857 -7,631 0.00% 11,164,974
2009-10-07 2009-10-05 51.972 210,488 +3,179 0.00% 10,939,525
2009-10-06 2009-10-02 51.658 207,309 +3,816 0.00% 10,709,105
2009-10-02 2009-09-29 53.623 203,493 -636 0.00% 10,911,979
2009-09-30 2009-09-28 52.680 204,129 +3,815 0.00% 10,753,483
2009-09-29 2009-09-25 54.410 200,314 +636 0.00% 10,899,010
2009-09-28 2009-09-24 54.174 199,678 +5,087 0.00% 10,817,306
2009-09-25 2009-09-23 55.982 194,591 -635 0.00% 10,893,625
2009-09-23 2009-09-21 55.746 195,226 -636 0.00% 10,883,123
2009-09-22 2009-09-18 56.768 195,862 -636 0.00% 11,118,778
2009-09-21 2009-09-17 56.768 196,498 +636 0.00% 11,154,882
2009-09-17 2009-09-15 53.781 195,862 +1,271 0.00% 10,533,579
2009-09-16 2009-09-14 53.938 194,591 -635 0.00% 10,495,824
2009-09-15 2009-09-11 54.803 195,226 -1,272 0.00% 10,698,924
2009-09-14 2009-09-10 54.567 196,498 -2,544 0.00% 10,722,283
2009-09-10 2009-09-08 55.039 199,042 -3,815 0.00% 10,955,001
2009-09-09 2009-09-07 53.781 202,857 +3,179 0.00% 10,909,774
2009-09-08 2009-09-04 53.152 199,678 +636 0.00% 10,613,206
2009-09-07 2009-09-03 52.444 199,042 -3,815 0.00% 10,438,551
2009-09-03 2009-09-01 50.950 202,857 +2,543 0.00% 10,335,576
2009-09-02 2009-08-31 51.422 200,314 -636 0.00% 10,300,510
2009-09-01 2009-08-28 52.287 200,950 +3,180 0.00% 10,507,014
2009-08-31 2009-08-27 53.387 197,770 +636 0.00% 10,558,442
2009-08-28 2009-08-26 53.938 197,134 -67,407 0.00% 10,632,988
2009-08-27 2009-08-25 52.287 264,541 +64,863 0.01% 13,831,978
2009-08-26 2009-08-24 51.972 199,678 -3,179 0.00% 10,377,705
2009-08-25 2009-08-21 51.186 202,857 +1,271 0.00% 10,383,425
2009-08-24 2009-08-20 51.579 201,586 -3,179 0.00% 10,397,618
2009-08-21 2009-08-19 50.400 204,765 -636 0.00% 10,320,088
2009-08-20 2009-08-18 50.871 205,401 -5,723 0.00% 10,449,042
2009-08-19 2009-08-17 50.478 211,124 -5,724 0.00% 10,657,180
2009-08-18 2009-08-14 52.837 216,848 +636 0.00% 11,457,618
2009-08-17 2009-08-13 53.702 216,212 -6,359 0.00% 11,611,014
2009-08-14 2009-08-12 52.601 222,571 +64,228 0.00% 11,707,505
2009-08-13 2009-08-11 53.545 158,343 -7,631 0.00% 8,478,434
2009-08-12 2009-08-10 53.466 165,974 -12,719 0.00% 8,873,984
2009-08-07 2009-08-05 53.859 178,693 -636 0.00% 9,624,269
2009-08-06 2009-08-04 54.095 179,329 -1,907 0.00% 9,700,824
2009-08-05 2009-08-03 55.275 181,236 +1,272 0.00% 10,017,733
2009-08-04 2009-07-31 54.016 179,964 -636 0.00% 9,721,024
2009-08-03 2009-07-30 53.387 180,600 -5,088 0.00% 9,641,779
2009-07-31 2009-07-29 53.859 185,688 -8,267 0.00% 10,001,015
2009-07-28 2009-07-24 54.803 193,955 +636 0.00% 10,629,270
2009-07-27 2009-07-23 54.724 193,319 +33,704 0.00% 10,579,215
2009-07-23 2009-07-21 52.523 159,615 -6,359 0.00% 8,383,393
2009-07-22 2009-07-20 51.579 165,974 +1,907 0.00% 8,560,784
2009-07-20 2009-07-16 48.119 164,067 -1,271 0.00% 7,894,822
2009-07-17 2009-07-15 48.198 165,338 +1,271 0.00% 7,968,981
2009-07-16 2009-07-14 48.041 164,067 -1,271 0.00% 7,881,922
2009-07-15 2009-07-13 46.626 165,338 +1,907 0.00% 7,708,982
2009-07-14 2009-07-10 48.277 163,431 -5,087 0.00% 7,889,918
2009-07-13 2009-07-09 47.962 168,518 -5,087 0.00% 8,082,501
2009-07-10 2009-07-08 45.603 173,605 +636 0.00% 7,916,986
2009-07-09 2009-07-07 45.446 172,969 +636 0.00% 7,860,782
2009-07-08 2009-07-06 45.918 172,333 -1,908 0.00% 7,913,178
2009-07-03 2009-06-30 44.817 174,241 -636 0.00% 7,808,990
2009-07-02 2009-06-29 45.210 174,877 -636 0.00% 7,906,244
2009-06-30 2009-06-26 45.682 175,513 +636 0.00% 8,017,797
2009-06-29 2009-06-25 44.739 174,877 -8,267 0.00% 7,823,744
2009-06-26 2009-06-24 43.952 183,144 -636 0.00% 8,049,597
2009-06-25 2009-06-23 43.323 183,780 +2,544 0.00% 7,961,951
2009-06-24 2009-06-22 44.424 181,236 -6,995 0.00% 8,051,236
2009-06-22 2009-06-18 44.503 188,231 +6,995 0.00% 8,376,783
2009-06-18 2009-06-16 45.368 181,236 -4,452 0.00% 8,222,236
2009-06-17 2009-06-15 46.154 185,688 -636 0.00% 8,570,213
2009-06-16 2009-06-12 47.412 186,324 +2,544 0.00% 8,833,967
2009-06-15 2009-06-11 47.805 183,780 +9,539 0.00% 8,785,601
2009-06-12 2009-06-10 48.041 174,241 -6,359 0.00% 8,370,689
2009-06-10 2009-06-08 46.232 180,600 +636 0.00% 8,349,582
2009-06-08 2009-06-04 46.940 179,964 +7,631 0.00% 8,447,528
2009-06-05 2009-06-03 46.861 172,333 +635 0.00% 8,075,778
2009-06-04 2009-06-02 45.997 171,698 +1,908 0.00% 7,897,521
2009-06-03 2009-06-01 47.333 169,790 -636 0.00% 8,036,709
2009-06-02 2009-05-29 44.424 170,426 -3,179 0.00% 7,571,012
2009-06-01 2009-05-27 43.638 173,605 -12,083 0.00% 7,575,737
2009-05-29 2009-05-26 41.751 185,688 +3,816 0.00% 7,752,611
2009-05-26 2009-05-22 42.537 181,872 +5,723 0.00% 7,736,290
2009-05-25 2009-05-21 43.087 176,149 +636 0.00% 7,589,801
2009-05-21 2009-05-19 44.110 175,513 -636 0.00% 7,741,798
2009-05-20 2009-05-18 43.166 176,149 +6,359 0.00% 7,603,651
2009-05-18 2009-05-14 42.930 169,790 +636 0.00% 7,289,108
2009-05-14 2009-05-12 44.424 169,154 +636 0.00% 7,514,505
2009-05-13 2009-05-11 44.581 168,518 -636 0.00% 7,512,751
2009-05-07 2009-05-05 44.896 169,154 -1,272 0.00% 7,594,305
2009-05-06 2009-05-04 45.132 170,426 -1,907 0.00% 7,691,613
2009-05-04 2009-04-29 41.908 172,333 -6,360 0.00% 7,222,130
2009-04-30 2009-04-28 40.650 178,693 +4,452 0.00% 7,263,865
2009-04-29 2009-04-27 41.829 174,241 -636 0.00% 7,288,391
2009-04-27 2009-04-23 43.009 174,877 -1,272 0.00% 7,521,244
2009-04-24 2009-04-22 42.166 176,149 -5,723 0.00% 7,427,440
2009-04-23 2009-04-21 44.071 181,872 +1,160 0.00% 8,015,364
2009-04-22 2009-04-20 44.786 180,712 -1,889 0.00% 8,093,391
2009-04-21 2009-04-17 44.389 182,601 +629 0.00% 8,105,492
2009-04-20 2009-04-16 44.389 181,972 -3,148 0.00% 8,077,572
2009-04-16 2009-04-14 44.866 185,120 +1,889 0.00% 8,305,509
2009-04-15 2009-04-09 44.310 183,231 -3,778 0.00% 8,118,908
2009-04-14 2009-04-08 42.245 187,009 +4,408 0.00% 7,900,209
2009-04-09 2009-04-07 43.436 182,601 +1,259 0.00% 7,931,493
2009-04-08 2009-04-06 43.913 181,342 -630 0.00% 7,963,207
2009-04-07 2009-04-03 42.563 181,972 -629 0.00% 7,745,221
2009-04-06 2009-04-02 42.880 182,601 -10,704 0.00% 7,829,993
2009-04-03 2009-04-01 40.498 193,305 +3,148 0.00% 7,828,485
2009-04-02 2009-03-31 40.816 190,157 -3,148 0.00% 7,761,397
2009-04-01 2009-03-30 39.704 193,305 +6,926 0.00% 7,674,985
2009-03-31 2009-03-27 41.530 186,379 -630 0.00% 7,740,395
2009-03-30 2009-03-26 42.007 187,009 -1,259 0.00% 7,855,659
2009-03-27 2009-03-25 40.260 188,268 -6,297 0.00% 7,579,646
2009-03-26 2009-03-24 40.975 194,565 -2,518 0.00% 7,972,213
2009-03-25 2009-03-23 40.736 197,083 -22,038 0.00% 8,028,437
2009-03-24 2009-03-20 38.751 219,121 +13,222 0.00% 8,491,184
2009-03-23 2009-03-19 39.625 205,899 -629 0.00% 8,158,667
2009-03-19 2009-03-17 38.116 206,528 -2,519 0.00% 7,871,992
2009-03-18 2009-03-16 40.101 209,047 -5,667 0.00% 8,383,006
2009-03-17 2009-03-13 37.639 214,714 -23,927 0.00% 8,081,708
2009-03-16 2009-03-12 35.892 238,641 -10,074 0.01% 8,565,406
2009-03-13 2009-03-11 35.257 248,715 -3,778 0.01% 8,768,986
2009-03-12 2009-03-10 33.987 252,493 -1,260 0.01% 8,581,388
2009-03-10 2009-03-06 33.828 253,753 +6,297 0.01% 8,583,912
2009-03-09 2009-03-05 34.622 247,456 -1,259 0.01% 8,567,398
2009-03-06 2009-03-04 34.940 248,715 -15,112 0.01% 8,689,987
2009-03-05 2009-03-03 33.351 263,827 +3,778 0.01% 8,798,993
2009-03-04 2009-03-02 32.875 260,049 +28,334 0.01% 8,549,092
2009-03-03 2009-02-27 34.622 231,715 +3,778 0.00% 8,022,414
2009-03-02 2009-02-26 35.495 227,937 +4,408 0.00% 8,090,713
2009-02-27 2009-02-25 36.210 223,529 -1,889 0.00% 8,093,999
2009-02-26 2009-02-24 35.654 225,418 +1,889 0.00% 8,037,100
2009-02-25 2009-02-23 36.845 223,529 -5,037 0.00% 8,235,999
2009-02-24 2009-02-20 35.019 228,566 +4,407 0.00% 8,004,140
2009-02-23 2009-02-19 35.972 224,159 +630 0.00% 8,063,412
2009-02-19 2009-02-17 35.257 223,529 +2,519 0.00% 7,880,999
2009-02-18 2009-02-16 37.242 221,010 -630 0.00% 8,230,936
2009-02-17 2009-02-13 37.242 221,640 -630 0.00% 8,254,399
2009-02-16 2009-02-12 35.892 222,270 +2,519 0.00% 7,977,811
2009-02-13 2009-02-11 37.004 219,751 +630 0.00% 8,131,698
2009-02-12 2009-02-10 37.798 219,121 -3,149 0.00% 8,282,385
2009-02-10 2009-02-06 37.401 222,270 -20,778 0.00% 8,313,161
2009-02-09 2009-02-05 35.972 243,048 -11,334 0.01% 8,742,884
2009-02-06 2009-02-04 34.622 254,382 -11,964 0.01% 8,807,189
2009-02-04 2009-02-02 32.398 266,346 +1,889 0.01% 8,629,205
2009-02-02 2009-01-29 32.954 264,457 -1,889 0.01% 8,715,004
2009-01-30 2009-01-23 31.604 266,346 +1,889 0.01% 8,417,705
2009-01-29 2009-01-22 32.081 264,457 +1,259 0.01% 8,484,004
2009-01-23 2009-01-21 32.240 263,198 +18,261 0.01% 8,485,415
2009-01-22 2009-01-20 34.860 244,937 +10,074 0.01% 8,538,535
2009-01-21 2009-01-19 35.575 234,863 +630 0.01% 8,355,204
2009-01-20 2009-01-16 35.257 234,233 -3,778 0.00% 8,258,392
2009-01-19 2009-01-15 34.940 238,011 +6,296 0.01% 8,315,994
2009-01-16 2009-01-14 35.813 231,715 -629 0.00% 8,298,415
2009-01-15 2009-01-13 34.940 232,344 +8,815 0.00% 8,117,991
2009-01-14 2009-01-12 36.131 223,529 -70,522 0.00% 8,076,249
2009-01-13 2009-01-09 37.481 294,051 +79,967 0.01% 11,021,206
2009-01-12 2009-01-08 37.560 214,084 +1,889 0.00% 8,040,995
2009-01-08 2009-01-06 40.578 212,195 -3,778 0.00% 8,610,344
2009-01-07 2009-01-05 40.657 215,973 -12,593 0.00% 8,780,796
2009-01-06 2009-01-02 39.307 228,566 +5,037 0.00% 8,984,239
2009-01-05 2008-12-31 37.401 223,529 +1,889 0.00% 8,360,249
2008-12-30 2008-12-24 36.131 221,640 +8,815 0.00% 8,007,999
2008-12-29 2008-12-22 37.322 212,825 -629 0.00% 7,943,007
2008-12-23 2008-12-19 38.910 213,454 +3,777 0.00% 8,305,482
2008-12-22 2008-12-18 40.498 209,677 -3,148 0.00% 8,491,520
2008-12-19 2008-12-17 39.386 212,825 -1,259 0.00% 8,382,407
2008-12-18 2008-12-16 38.592 214,084 -1,259 0.00% 8,261,995
2008-12-17 2008-12-15 37.322 215,343 -1,889 0.00% 8,036,983
2008-12-16 2008-12-12 36.607 217,232 -39,039 0.00% 7,952,234
2008-12-15 2008-12-11 39.069 256,271 +42,187 0.01% 10,012,188
2008-12-12 2008-12-10 38.751 214,084 -13,853 0.00% 8,295,995
2008-12-11 2008-12-09 36.687 227,937 +630 0.00% 8,362,214
2008-12-10 2008-12-08 37.798 227,307 -10,075 0.00% 8,591,801
2008-12-09 2008-12-05 34.304 237,382 -8,185 0.01% 8,143,216
2008-12-08 2008-12-04 32.398 245,567 -6,297 0.01% 7,955,997
2008-12-05 2008-12-03 32.001 251,864 -3,148 0.01% 8,060,010
2008-12-04 2008-12-02 31.128 255,012 +5,667 0.01% 7,938,001
2008-12-03 2008-12-01 32.478 249,345 +630 0.01% 8,098,199
2008-12-02 2008-11-28 31.668 248,715 +629 0.01% 7,876,288
2008-12-01 2008-11-27 32.557 248,086 -1,889 0.01% 8,077,009
2008-11-28 2008-11-26 32.398 249,975 -3,148 0.01% 8,098,810
2008-11-27 2008-11-25 31.446 253,123 -21,408 0.01% 7,959,600
2008-11-26 2008-11-24 30.524 274,531 -630 0.01% 8,379,907
2008-11-25 2008-11-21 31.191 275,161 +630 0.01% 8,582,678
2008-11-24 2008-11-20 30.175 274,531 +7,555 0.01% 8,283,988
2008-11-21 2008-11-19 31.636 266,976 -1,259 0.01% 8,446,096
2008-11-20 2008-11-18 31.763 268,235 +14,482 0.01% 8,520,006
2008-11-18 2008-11-14 34.701 253,753 -9,445 0.01% 8,805,562
2008-11-17 2008-11-13 32.796 263,198 +6,297 0.01% 8,631,715
2008-11-13 2008-11-11 33.669 256,901 +5,667 0.01% 8,649,602
2008-11-12 2008-11-10 35.734 251,234 -2,519 0.01% 8,977,499
2008-11-11 2008-11-07 32.796 253,753 -2,518 0.01% 8,321,961
2008-11-10 2008-11-06 31.763 256,271 +6,296 0.01% 8,139,991
2008-11-07 2008-11-05 34.384 249,975 -9,445 0.01% 8,595,060
2008-11-06 2008-11-04 32.954 259,420 +1,260 0.01% 8,549,013
2008-11-05 2008-11-03 33.351 258,160 -124,043 0.01% 8,609,991
2008-11-04 2008-10-31 32.319 382,203 +2,519 0.01% 12,352,446
2008-11-03 2008-10-30 33.828 379,684 -33,372 0.01% 12,843,883
2008-10-31 2008-10-29 30.143 413,056 +117,746 0.01% 12,450,867
2008-10-30 2008-10-28 30.207 295,310 -19,520 0.01% 8,920,375
2008-10-29 2008-10-27 26.522 314,830 +3,149 0.01% 8,350,011
2008-10-28 2008-10-24 30.810 311,681 +13,223 0.01% 9,602,991
2008-10-27 2008-10-23 33.987 298,458 +8,185 0.01% 10,143,584
2008-10-24 2008-10-22 35.416 290,273 +17,001 0.01% 10,280,304
2008-10-23 2008-10-21 37.004 273,272 -12,593 0.01% 10,112,197
2008-10-22 2008-10-20 38.433 285,865 -5,667 0.01% 10,986,789
2008-10-21 2008-10-17 35.813 291,532 +3,778 0.01% 10,440,642
2008-10-20 2008-10-16 38.036 287,754 +13,223 0.01% 10,945,140
2008-10-16 2008-10-14 42.086 274,531 -7,556 0.01% 11,553,983
2008-10-15 2008-10-13 41.292 282,087 -31,483 0.01% 11,647,987
2008-10-14 2008-10-10 35.575 313,570 +22,038 0.01% 11,155,190
2008-10-13 2008-10-09 40.895 291,532 +629 0.01% 11,922,241
2008-10-10 2008-10-08 40.022 290,903 +29,594 0.01% 11,642,418
2008-10-09 2008-10-06 43.674 261,309 +10,705 0.01% 11,412,519
2008-10-08 2008-10-03 45.342 250,604 +1,259 0.01% 11,362,884
2008-10-06 2008-10-02 46.851 249,345 -1,259 0.01% 11,681,998
2008-10-03 2008-09-30 45.342 250,604 +3,778 0.01% 11,362,884
2008-10-02 2008-09-29 44.468 246,826 +3,148 0.01% 10,975,982
2008-09-30 2008-09-26 46.613 243,678 -81,856 0.01% 11,358,445
2008-09-29 2008-09-25 46.533 325,534 -64,855 0.01% 15,148,109
2008-09-26 2008-09-24 45.421 390,389 -3,148 0.01% 17,732,013
2008-09-25 2008-09-23 44.071 393,537 -2,519 0.01% 17,343,750
2008-09-24 2008-09-22 46.454 396,056 +126,562 0.01% 18,398,267
2008-09-23 2008-09-19 44.468 269,494 -30,853 0.01% 11,983,994
2008-09-22 2008-09-18 40.498 300,347 -8,816 0.01% 12,163,482
2008-09-19 2008-09-17 41.133 309,163 -12,593 0.01% 12,716,914
2008-09-18 2008-09-16 42.007 321,756 +1,259 0.01% 13,515,956
2008-09-17 2008-09-12 43.516 320,497 +8,816 0.01% 13,946,620
2008-09-16 2008-09-11 43.992 311,681 +5,037 0.01% 13,711,487
2008-09-12 2008-09-10 45.660 306,644 -5,667 0.01% 14,001,249
2008-09-10 2008-09-08 46.851 312,311 -6,926 0.01% 14,632,002
2008-09-09 2008-09-05 44.945 319,237 +4,407 0.01% 14,348,090
2008-09-08 2008-09-04 45.818 314,830 +630 0.01% 14,425,018
2008-09-05 2008-09-03 45.977 314,200 +3,148 0.01% 14,446,053
2008-09-03 2008-09-01 46.454 311,052 -3,778 0.01% 14,449,516
2008-09-02 2008-08-29 47.407 314,830 -3,778 0.01% 14,925,019
2008-09-01 2008-08-28 46.771 318,608 -10,074 0.01% 14,901,721
2008-08-29 2008-08-27 47.407 328,682 -23,297 0.01% 15,581,695
2008-08-28 2008-08-26 45.183 351,979 +629 0.01% 15,903,528
2008-08-27 2008-08-25 44.230 351,350 -1,259 0.01% 15,540,307
2008-08-26 2008-08-21 42.880 352,609 +6,296 0.01% 15,119,993
2008-08-25 2008-08-20 43.992 346,313 -13,852 0.01% 15,235,019
2008-08-21 2008-08-19 42.166 360,165 -1,259 0.01% 15,186,597
2008-08-20 2008-08-18 42.801 361,424 +629 0.01% 15,469,284
2008-08-19 2008-08-15 43.436 360,795 +1,260 0.01% 15,671,562
2008-08-18 2008-08-14 43.992 359,535 +1,889 0.01% 15,816,682
2008-08-15 2008-08-13 43.277 357,646 +10,074 0.01% 15,477,981
2008-08-14 2008-08-12 44.468 347,572 -1,259 0.01% 15,456,005
2008-08-13 2008-08-11 45.024 348,831 -6,297 0.01% 15,705,891
2008-08-12 2008-08-08 45.501 355,128 +3,778 0.01% 16,158,610
2008-08-11 2008-08-07 46.613 351,350 -1,259 0.01% 16,377,308
2008-08-08 2008-08-05 46.215 352,609 +1,889 0.01% 16,295,993
2008-08-07 2008-08-04 47.089 350,720 -1,259 0.01% 16,515,042
2008-08-05 2008-08-01 47.883 351,979 +3,777 0.01% 16,853,826
2008-08-01 2008-07-30 47.168 348,202 -3,777 0.01% 16,424,122
2008-07-31 2008-07-29 46.136 351,979 +1,259 0.01% 16,238,927
2008-07-30 2008-07-28 47.089 350,720 +1,889 0.01% 16,515,042
2008-07-29 2008-07-25 47.248 348,831 +4,407 0.01% 16,481,491
2008-07-28 2008-07-24 48.280 344,424 -4,407 0.01% 16,628,820
2008-07-25 2008-07-23 48.280 348,831 -11,334 0.01% 16,841,590
2008-07-24 2008-07-22 46.851 360,165 +5,037 0.01% 16,873,997
2008-07-23 2008-07-21 46.930 355,128 -1,259 0.01% 16,666,210
2008-07-21 2008-07-17 44.548 356,387 -11,334 0.01% 15,876,295
2008-07-17 2008-07-15 42.880 367,721 +5,037 0.01% 15,768,001
2008-07-16 2008-07-14 45.263 362,684 -3,778 0.01% 16,416,014
2008-07-15 2008-07-11 45.342 366,462 -629 0.01% 16,616,116
2008-07-14 2008-07-10 44.548 367,091 -4,408 0.01% 16,353,136
2008-07-11 2008-07-09 43.674 371,499 -3,148 0.01% 16,225,003
2008-07-09 2008-07-07 42.801 374,647 -27,076 0.01% 16,035,240
2008-07-08 2008-07-04 40.578 401,723 +1,260 0.01% 16,300,917
2008-07-07 2008-07-03 40.339 400,463 +30,853 0.01% 16,154,390
2008-07-04 2008-07-02 41.848 369,610 +1,259 0.01% 15,467,452
2008-07-02 2008-06-27 43.198 368,351 +3,149 0.01% 15,912,016
2008-06-30 2008-06-26 44.468 365,202 -630 0.01% 16,239,985
2008-06-26 2008-06-24 44.151 365,832 +1,259 0.01% 16,151,800
2008-06-25 2008-06-23 44.945 364,573 +2,519 0.01% 16,385,714
2008-06-24 2008-06-20 44.945 362,054 -630 0.01% 16,272,498
2008-06-23 2008-06-19 44.945 362,684 +630 0.01% 16,300,813
2008-06-20 2008-06-18 46.215 362,054 -630 0.01% 16,732,498
2008-06-19 2008-06-17 45.501 362,684 +630 0.01% 16,502,414
2008-06-18 2008-06-16 45.421 362,054 -1,889 0.01% 16,444,998
2008-06-17 2008-06-13 44.151 363,943 +2,519 0.01% 16,068,399
2008-06-16 2008-06-12 45.263 361,424 +5,037 0.01% 16,358,983
2008-06-13 2008-06-11 46.215 356,387 +630 0.01% 16,470,595
2008-06-12 2008-06-10 46.295 355,757 +5,666 0.01% 16,469,729
2008-06-11 2008-06-06 48.836 350,091 -3,148 0.01% 17,097,024
2008-06-10 2008-06-05 48.359 353,239 -1,889 0.01% 17,082,459
2008-06-06 2008-06-04 48.121 355,128 +1,889 0.01% 17,089,210
2008-06-05 2008-06-03 50.470 353,239 +630 0.01% 17,828,137
2008-06-04 2008-06-02 52.083 352,609 +3,456 0.01% 18,364,913
2008-05-29 2008-05-27 49.825 349,153 -1,240 0.01% 17,396,714
2008-05-28 2008-05-26 48.939 350,393 +2,481 0.01% 17,147,748
2008-05-27 2008-05-23 50.874 347,912 +11,163 0.01% 17,699,530
2008-05-26 2008-05-22 52.002 336,749 +620 0.01% 17,511,728
2008-05-23 2008-05-21 53.454 336,129 +620 0.01% 17,967,286
2008-05-22 2008-05-20 52.405 335,509 +2,481 0.01% 17,582,495
2008-05-20 2008-05-16 53.292 333,028 -621 0.01% 17,747,827
2008-05-19 2008-05-15 52.970 333,649 +621 0.01% 17,673,321
2008-05-16 2008-05-14 53.292 333,028 -1,241 0.01% 17,747,827
2008-05-15 2008-05-13 53.534 334,269 +3,101 0.01% 17,894,813
2008-05-14 2008-05-09 52.728 331,168 +1,240 0.01% 17,461,803
2008-05-13 2008-05-08 53.373 329,928 +4,342 0.01% 17,609,221
2008-05-09 2008-05-07 54.744 325,586 -1,861 0.01% 17,823,725
2008-05-08 2008-05-06 56.840 327,447 +620 0.01% 18,612,003
2008-05-06 2008-05-02 56.678 326,827 -3,101 0.01% 18,524,062
2008-05-05 2008-04-30 54.502 329,928 -22,946 0.01% 17,981,621
2008-05-02 2008-04-29 54.421 352,874 -1,860 0.01% 19,203,766
2008-04-30 2008-04-28 53.615 354,734 +17,364 0.01% 19,018,989
2008-04-29 2008-04-25 54.502 337,370 +17,985 0.01% 18,387,222
2008-04-28 2008-04-24 54.502 319,385 -1,240 0.01% 17,407,010
2008-04-25 2008-04-23 50.470 320,625 +3,721 0.01% 16,182,093
2008-04-24 2008-04-22 49.100 316,904 -620 0.01% 15,559,942
2008-04-23 2008-04-21 48.052 317,524 -4,962 0.01% 15,257,585
2008-04-22 2008-04-18 46.359 322,486 +621 0.01% 14,950,017
2008-04-21 2008-04-17 46.842 321,865 +620 0.01% 15,076,928
2008-04-17 2008-04-15 46.278 321,245 +3,721 0.01% 14,866,586
2008-04-16 2008-04-14 46.117 317,524 +4,341 0.01% 14,643,185
2008-04-15 2008-04-11 48.939 313,183 -1,861 0.01% 15,326,742
2008-04-14 2008-04-10 47.649 315,044 +1,861 0.01% 15,011,416
2008-04-11 2008-04-09 46.762 313,183 +620 0.01% 14,644,992
2008-04-10 2008-04-08 48.535 312,563 -2,481 0.01% 15,170,400
2008-04-09 2008-04-07 49.342 315,044 +1,241 0.01% 15,544,817
2008-04-08 2008-04-03 47.729 313,803 -7,442 0.01% 14,977,584
2008-04-07 2008-04-02 45.794 321,245 -6,202 0.01% 14,711,186
2008-04-03 2008-04-01 43.859 327,447 -3,101 0.01% 14,361,602
2008-04-02 2008-03-31 43.134 330,548 +11,163 0.01% 14,257,760
2008-04-01 2008-03-28 45.069 319,385 -10,543 0.01% 14,394,258
2008-03-31 2008-03-27 42.489 329,928 +9,303 0.01% 14,018,216
2008-03-28 2008-03-26 44.182 320,625 -3,101 0.01% 14,165,794
2008-03-27 2008-03-25 44.262 323,726 -8,682 0.01% 14,328,901
2008-03-26 2008-03-20 40.554 332,408 +6,201 0.01% 13,480,389
2008-03-25 2008-03-19 43.295 326,207 -11,783 0.01% 14,123,116
2008-03-19 2008-03-17 41.441 337,990 +5,582 0.01% 14,006,510
2008-03-18 2008-03-14 44.746 332,408 +1,240 0.01% 14,873,988
2008-03-17 2008-03-13 44.585 331,168 +3,721 0.01% 14,765,103
2008-03-14 2008-03-12 47.568 327,447 -13,023 0.01% 15,576,002
2008-03-13 2008-03-11 45.956 340,470 +1,860 0.01% 15,646,481
2008-03-12 2008-03-10 45.794 338,610 +6,202 0.01% 15,506,404
2008-03-11 2008-03-07 45.714 332,408 +4,341 0.01% 15,195,588
2008-03-10 2008-03-06 47.165 328,067 -8,682 0.01% 15,473,244
2008-03-07 2008-03-05 46.197 336,749 +1,860 0.01% 15,556,930
2008-03-06 2008-03-04 46.762 334,889 +4,341 0.01% 15,660,003
2008-03-05 2008-03-03 48.535 330,548 +24,807 0.01% 16,043,311
2008-03-04 2008-02-29 50.712 305,741 +17,364 0.01% 15,504,840
2008-03-03 2008-02-28 51.277 288,377 -1,860 0.01% 14,787,022
2008-02-29 2008-02-27 50.793 290,237 -19,845 0.01% 14,741,996
2008-02-28 2008-02-26 47.891 310,082 -18,605 0.01% 14,849,984
2008-02-27 2008-02-25 46.923 328,687 -9,923 0.01% 15,422,987
2008-02-26 2008-02-22 47.729 338,610 +22,326 0.01% 16,161,604
2008-02-25 2008-02-21 48.697 316,284 +2,481 0.01% 15,402,000
2008-02-22 2008-02-20 48.535 313,803 -17,365 0.01% 15,230,584
2008-02-21 2008-02-19 50.229 331,168 -2,481 0.01% 16,634,103
2008-02-20 2008-02-18 48.858 333,649 +12,404 0.01% 16,301,419
2008-02-19 2008-02-15 49.584 321,245 +4,341 0.01% 15,928,485
2008-02-18 2008-02-14 48.535 316,904 -11,163 0.01% 15,381,092
2008-02-15 2008-02-13 46.520 328,067 -2,481 0.01% 15,261,644
2008-02-14 2008-02-12 45.794 330,548 +8,683 0.01% 15,137,210
2008-02-13 2008-02-11 45.472 321,865 +3,721 0.01% 14,635,779
2008-02-12 2008-02-06 47.407 318,144 +27,287 0.01% 15,082,177
2008-02-11 2008-02-04 52.002 290,857 +620 0.01% 15,125,238
2008-02-05 2008-02-01 47.568 290,237 -11,783 0.01% 13,805,996
2008-02-04 2008-01-31 45.149 302,020 +11,163 0.01% 13,635,991
2008-02-01 2008-01-30 46.762 290,857 +3,101 0.01% 13,600,989
2008-01-31 2008-01-29 50.470 287,756 -3,101 0.01% 14,523,179
2008-01-30 2008-01-28 50.632 290,857 +6,201 0.01% 14,726,588
2008-01-29 2008-01-25 54.018 284,656 -8,682 0.01% 15,376,522
2008-01-28 2008-01-24 49.825 293,338 +3,721 0.01% 14,615,705
2008-01-25 2008-01-23 51.519 289,617 -1,860 0.01% 14,920,655
2008-01-24 2008-01-22 44.504 291,477 +18,605 0.01% 12,971,982
2008-01-23 2008-01-21 52.970 272,872 +9,922 0.01% 14,453,976
2008-01-21 2008-01-17 57.243 262,950 -4,961 0.01% 15,052,010
2008-01-18 2008-01-16 53.937 267,911 +9,922 0.01% 14,450,392
2008-01-17 2008-01-15 58.372 257,989 +1,241 0.01% 15,059,229
2008-01-16 2008-01-14 60.307 256,748 +3,721 0.01% 15,483,589
2008-01-14 2008-01-10 63.048 253,027 -620 0.01% 15,952,788
2008-01-11 2008-01-09 63.612 253,647 +620 0.01% 16,135,027
2008-01-10 2008-01-08 61.597 253,027 +1,240 0.01% 15,585,588
2008-01-09 2008-01-07 62.242 251,787 +3,721 0.01% 15,671,609
2008-01-08 2008-01-04 63.935 248,066 -2,481 0.01% 15,860,008
2008-01-07 2008-01-03 62.242 250,547 +5,582 0.01% 15,594,429
2008-01-03 2007-12-31 65.063 244,965 +4,961 0.01% 15,938,247
2007-12-28 2007-12-24 67.079 240,004 +4,341 0.01% 16,099,218
2007-12-20 2007-12-18 64.015 235,663 +621 0.01% 15,086,027
2007-12-19 2007-12-17 62.887 235,042 +11,783 0.01% 14,780,974
2007-12-18 2007-12-14 65.547 223,259 +1,860 0.00% 14,633,981
2007-12-17 2007-12-13 66.837 221,399 +1,861 0.00% 14,797,664
2007-12-14 2007-12-12 69.498 219,538 +2,480 0.00% 15,257,379
2007-12-12 2007-12-10 69.740 217,058 +1,861 0.00% 15,137,525
2007-12-11 2007-12-07 70.626 215,197 -1,240 0.00% 15,198,590
2007-12-10 2007-12-06 71.997 216,437 -621 0.00% 15,582,816
2007-12-07 2007-12-05 71.191 217,058 -4,341 0.00% 15,452,526
2007-12-04 2007-11-30 68.369 221,399 +620 0.00% 15,136,814
2007-12-03 2007-11-29 68.450 220,779 -1,240 0.00% 15,112,225
2007-11-30 2007-11-28 64.418 222,019 -87,443 0.00% 14,302,103
2007-11-29 2007-11-27 64.499 309,462 +620 0.01% 19,959,988
2007-11-28 2007-11-26 66.434 308,842 -2,481 0.01% 20,517,599
2007-11-27 2007-11-23 63.935 311,323 +2,481 0.01% 19,904,321
2007-11-26 2007-11-22 62.887 308,842 +7,442 0.01% 19,421,999
2007-11-23 2007-11-21 66.031 301,400 +1,860 0.01% 19,901,697
2007-11-22 2007-11-20 70.062 299,540 +621 0.01% 20,986,382
2007-11-20 2007-11-16 70.062 298,919 +620 0.01% 20,942,873
2007-11-19 2007-11-15 72.319 298,299 +620 0.01% 21,572,834
2007-11-16 2007-11-14 73.771 297,679 -620 0.01% 21,959,996
2007-11-15 2007-11-13 69.175 298,299 +620 0.01% 20,634,885
2007-11-14 2007-11-12 68.530 297,679 -571,792 0.01% 20,399,997
2007-11-13 2007-11-09 71.594 869,471 +620 0.02% 62,248,808
2007-11-12 2007-11-08 72.964 868,851 +665,437 0.02% 63,395,270
2007-11-09 2007-11-07 75.948 203,414 +13,023 0.00% 15,448,799
2007-11-08 2007-11-06 76.754 190,391 +2,481 0.00% 14,613,234
2007-11-07 2007-11-05 77.076 187,910 -107,288 0.00% 14,483,408
2007-11-06 2007-11-02 80.946 295,198 +13,023 0.01% 23,895,168
2007-11-05 2007-11-01 83.607 282,175 +6,202 0.01% 23,591,756
2007-11-02 2007-10-31 82.962 275,973 -1,241 0.01% 22,895,226
2007-11-01 2007-10-30 83.768 277,214 -8,062 0.01% 23,221,682
2007-10-31 2007-10-29 83.849 285,276 +620 0.01% 23,920,020
2007-10-30 2007-10-26 82.962 284,656 +103,568 0.01% 23,615,584
2007-10-29 2007-10-25 82.559 181,088 +620 0.00% 14,950,393
2007-10-25 2007-10-23 82.720 180,468 -2,481 0.00% 14,928,306
2007-10-23 2007-10-18 82.720 182,949 +5,582 0.00% 15,133,535
2007-10-22 2007-10-17 81.994 177,367 -620 0.00% 14,543,092
2007-10-18 2007-10-16 81.107 177,987 -2,481 0.00% 14,436,078
2007-10-17 2007-10-15 81.591 180,468 -1,860 0.00% 14,724,606
2007-10-16 2007-10-12 80.382 182,328 +3,100 0.00% 14,655,866
2007-10-15 2007-10-11 81.914 179,228 -1,240 0.00% 14,681,233
2007-10-11 2007-10-09 79.092 180,468 +620 0.00% 14,273,556
2007-10-10 2007-10-08 79.092 179,848 +1,861 0.00% 14,224,519
2007-10-09 2007-10-05 77.963 177,987 -39,071 0.00% 13,876,429
2007-10-08 2007-10-04 73.609 217,058 -8,682 0.00% 15,977,526
2007-10-05 2007-10-03 74.980 225,740 -2,481 0.00% 16,926,004
2007-10-04 2007-10-02 78.044 228,221 +621 0.00% 17,811,231
2007-10-03 2007-09-28 71.997 227,600 +1,860 0.00% 16,386,518
2007-10-02 2007-09-27 69.659 225,740 +6,822 0.00% 15,724,804
2007-09-27 2007-09-24 64.821 218,918 +6,822 0.00% 14,190,591
2007-09-25 2007-09-21 62.806 212,096 -620 0.00% 13,320,880
2007-09-21 2007-09-19 63.128 212,716 -3,101 0.00% 13,428,419
2007-09-20 2007-09-18 61.677 215,817 +1,860 0.00% 13,310,981
2007-09-19 2007-09-17 61.597 213,957 -1,860 0.00% 13,179,011
2007-09-18 2007-09-14 61.274 215,817 +42,171 0.00% 13,223,981
2007-09-17 2007-09-13 59.742 173,646 +620 0.00% 10,373,993
2007-09-14 2007-09-12 59.742 173,026 +620 0.00% 10,336,953
2007-09-12 2007-09-10 59.420 172,406 -71,939 0.00% 10,244,313
2007-09-11 2007-09-07 60.065 244,345 +5,582 0.01% 14,676,507
2007-09-10 2007-09-06 60.226 238,763 +620 0.01% 14,379,726
2007-09-06 2007-09-04 60.065 238,143 -10,543 0.01% 14,303,986
2007-09-05 2007-09-03 60.145 248,686 -1,240 0.01% 14,957,298
2007-09-04 2007-08-31 60.710 249,926 -4,962 0.01% 15,172,928
2007-09-03 2007-08-30 59.581 254,888 -4,961 0.01% 15,186,469
2007-08-31 2007-08-29 58.775 259,849 +4,341 0.01% 15,272,550
2007-08-30 2007-08-28 59.903 255,508 +17,985 0.01% 15,305,809
2007-08-29 2007-08-27 56.678 237,523 -4,341 0.01% 13,462,446
2007-08-28 2007-08-24 54.260 241,864 +620 0.01% 13,123,488
2007-08-27 2007-08-23 53.212 241,244 +45,272 0.01% 12,836,997
2007-08-24 2007-08-22 52.244 195,972 +620 0.00% 10,238,398
2007-08-23 2007-08-21 50.148 195,352 -3,721 0.00% 9,796,506
2007-08-22 2007-08-20 48.697 199,073 -29,148 0.00% 9,694,207
2007-08-21 2007-08-17 44.504 228,221 +18,605 0.00% 10,156,818
2007-08-20 2007-08-16 46.117 209,616 +9,923 0.00% 9,666,815
2007-08-17 2007-08-15 48.697 199,693 -71,939 0.00% 9,724,399
2007-08-15 2007-08-13 48.777 271,632 -8,682 0.01% 13,249,494
2007-08-14 2007-08-10 48.374 280,314 +13,023 0.01% 13,559,979
2007-08-13 2007-08-09 50.470 267,291 +4,961 0.01% 13,490,301
2007-08-10 2007-08-08 50.632 262,330 -4,341 0.01% 13,282,217
2007-08-09 2007-08-07 48.374 266,671 +12,403 0.01% 12,900,009
2007-08-08 2007-08-06 49.664 254,268 +1,241 0.01% 12,628,024
2007-08-07 2007-08-03 51.922 253,027 -2,481 0.01% 13,137,590
2007-08-06 2007-08-02 51.599 255,508 -92,404 0.01% 13,184,008
2007-08-03 2007-08-01 52.244 347,912 -18,605 0.01% 18,176,380
2007-08-02 2007-07-31 54.582 366,517 +49,613 0.01% 20,005,332
2007-08-01 2007-07-30 53.373 316,904 +125,893 0.01% 16,914,092
2007-07-31 2007-07-27 51.680 191,011 -4,961 0.00% 9,871,414
2007-07-30 2007-07-26 53.534 195,972 +3,101 0.00% 10,491,198
2007-07-27 2007-07-25 52.809 192,871 +3,101 0.00% 10,185,239
2007-07-26 2007-07-24 52.325 189,770 -621 0.00% 9,929,679
2007-07-23 2007-07-19 48.777 190,391 -19,225 0.00% 9,286,772
2007-07-19 2007-07-17 49.825 209,616 +1,861 0.00% 10,444,217
2007-07-18 2007-07-16 49.584 207,755 +1,240 0.00% 10,301,242
2007-07-17 2007-07-13 49.987 206,515 -1,240 0.00% 10,323,008
2007-07-13 2007-07-11 48.616 207,755 -620 0.00% 10,100,242
2007-07-11 2007-07-09 49.261 208,375 +5,581 0.00% 10,264,784
2007-07-10 2007-07-06 46.359 202,794 +1,861 0.00% 9,401,257
2007-07-06 2007-07-04 46.762 200,933 -2,481 0.00% 9,395,983
2007-07-05 2007-07-03 46.520 203,414 +620 0.00% 9,462,799
2007-07-03 2007-06-28 46.681 202,794 -1,240 0.00% 9,466,657
2007-06-29 2007-06-27 46.117 204,034 -11,163 0.00% 9,409,392
2007-06-27 2007-06-25 46.348 215,197 +44,032 0.00% 9,974,013
2007-06-26 2007-06-22 46.915 171,165 0.00% 8,030,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top