History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 483,227 +0 0.01% 10,659,988
2025-10-13 2025-10-09 21.860 483,227 +0 0.01% 10,563,342
2025-10-10 2025-10-08 22.043 483,227 +0 0.01% 10,651,960
2025-10-09 2025-10-06 22.124 483,227 +5,774 0.01% 10,691,085
2025-10-08 2025-10-03 22.307 477,453 +0 0.01% 10,650,320
2025-10-06 2025-10-02 22.367 477,453 +0 0.01% 10,679,314
2025-10-03 2025-09-30 22.367 477,453 +0 0.01% 10,679,314
2025-10-02 2025-09-29 22.489 477,453 +0 0.01% 10,737,301
2025-09-30 2025-09-26 21.497 477,453 +0 0.01% 10,263,739
2025-09-29 2025-09-25 21.517 477,453 +0 0.01% 10,273,403
2025-09-26 2025-09-24 21.821 477,453 +0 0.01% 10,418,371
2025-09-25 2025-09-23 21.740 477,453 +0 0.01% 10,379,713
2025-09-24 2025-09-22 21.861 477,453 +3,952 0.01% 10,437,700
2025-09-22 2025-09-18 22.570 473,501 +3,952 0.01% 10,686,764
2025-09-17 2025-09-15 23.197 469,549 -9,880 0.01% 10,892,209
2025-09-08 2025-09-04 22.671 479,429 +9,880 0.01% 10,869,080
2025-08-20 2025-08-18 25.363 469,549 -17,785 0.01% 11,909,196
2025-08-19 2025-08-15 24.655 487,334 -988 0.01% 12,015,019
2025-08-18 2025-08-14 23.906 488,322 -9,880 0.01% 11,673,649
2025-08-12 2025-08-08 22.732 498,202 +1,976 0.01% 11,324,934
2025-08-06 2025-08-04 22.529 496,226 -5,928 0.01% 11,179,571
2025-08-04 2025-07-31 23.025 502,154 -988 0.01% 11,562,155
2025-07-30 2025-07-28 23.430 503,142 +16,796 0.01% 11,788,594
2025-07-29 2025-07-25 23.025 486,346 -4,940 0.01% 11,198,174
2025-07-25 2025-07-23 21.912 491,286 -6,916 0.01% 10,764,968
2025-07-24 2025-07-22 21.203 498,202 +4,940 0.01% 10,563,551
2025-07-23 2025-07-21 20.343 493,262 -12,845 0.01% 10,034,464
2025-07-08 2025-07-04 18.683 506,107 +988 0.01% 9,455,718
2025-07-02 2025-06-27 19.705 505,119 +13,214 0.01% 9,953,252
2025-06-27 2025-06-25 20.682 491,905 -4,811 0.01% 10,173,427
2025-06-26 2025-06-24 20.037 496,716 -52,921 0.01% 9,952,866
2025-06-25 2025-06-23 19.289 549,637 -4,811 0.01% 10,601,978
2025-06-24 2025-06-20 19.310 554,448 -24,055 0.01% 10,706,302
2025-06-19 2025-06-17 19.289 578,503 +2,887 0.01% 11,158,776
2025-06-18 2025-06-16 19.144 575,616 -962 0.01% 11,019,337
2025-06-16 2025-06-12 18.665 576,578 -1,925 0.01% 10,762,109
2025-06-13 2025-06-11 18.499 578,503 -1,924 0.01% 10,701,843
2025-06-09 2025-06-05 17.398 580,427 -962 0.01% 10,098,016
2025-05-16 2025-05-14 16.899 581,389 -963 0.01% 9,824,723
2025-04-14 2025-04-10 13.698 582,352 +963 0.01% 7,976,896
2025-04-10 2025-04-08 13.407 581,389 +4,811 0.01% 7,794,522
2025-04-09 2025-04-07 13.220 576,578 -3,849 0.01% 7,622,162
2025-04-07 2025-04-02 16.192 580,427 -19,244 0.01% 9,398,273
2025-03-27 2025-03-25 16.275 599,671 +9,622 0.01% 9,759,729
2025-03-24 2025-03-20 16.608 590,049 +9,622 0.01% 9,799,363
2025-03-13 2025-03-11 16.296 580,427 +5,773 0.01% 9,458,595
2025-03-11 2025-03-07 16.566 574,654 -2,887 0.01% 9,519,798
2025-03-03 2025-02-27 16.400 577,541 -67,354 0.01% 9,471,588
2025-02-28 2025-02-26 16.525 644,895 +76,976 0.01% 10,656,611
2025-02-26 2025-02-24 16.400 567,919 -76,976 0.01% 9,313,789
2025-02-25 2025-02-21 15.797 644,895 +57,732 0.01% 10,187,452
2025-02-20 2025-02-18 15.735 587,163 +19,244 0.01% 9,238,842
2025-02-19 2025-02-17 16.005 567,919 -16,357 0.01% 9,089,502
2025-02-17 2025-02-13 15.340 584,276 -26,942 0.01% 8,962,669
2025-02-14 2025-02-12 15.901 611,218 +24,055 0.01% 9,718,977
2025-02-12 2025-02-10 15.735 587,163 +19,244 0.01% 9,238,842
2025-02-03 2025-01-24 15.049 567,919 +1,925 0.01% 8,546,493
2025-01-22 2025-01-20 14.321 565,994 -4,811 0.01% 8,105,765
2024-12-19 2024-12-17 15.132 570,805 +962 0.01% 8,637,382
2024-12-13 2024-12-11 16.005 569,843 +2,887 0.01% 9,120,296
2024-12-12 2024-12-10 16.317 566,956 -2,887 0.01% 9,250,857
2024-11-19 2024-11-15 15.963 569,843 +2,887 0.01% 9,096,607
2024-11-14 2024-11-12 16.296 566,956 +1,924 0.01% 9,239,073
2024-11-12 2024-11-08 18.083 565,032 -7,698 0.01% 10,217,750
2024-11-11 2024-11-07 18.520 572,730 -962 0.01% 10,606,952
2024-11-08 2024-11-06 17.044 573,692 -10,584 0.01% 9,778,126
2024-11-05 2024-11-01 17.294 584,276 +7,740 0.01% 10,104,530
2024-11-04 2024-10-31 17.378 576,536 +950 0.01% 10,019,252
2024-10-23 2024-10-21 17.357 575,586 +1,899 0.01% 9,990,618
2024-10-21 2024-10-17 16.473 573,687 +1,899 0.01% 9,450,106
2024-10-15 2024-10-10 17.336 571,788 -950 0.01% 9,912,650
2024-10-14 2024-10-09 16.557 572,738 +1,899 0.01% 9,482,731
2024-10-10 2024-10-08 17.126 570,839 +10,444 0.01% 9,775,952
2024-10-09 2024-10-07 21.644 560,395 -1,899 0.01% 12,129,167
2024-10-08 2024-10-04 19.253 562,294 -2,848 0.01% 10,825,913
2024-10-07 2024-10-03 17.842 565,142 -950 0.01% 10,083,142
2024-10-04 2024-10-02 18.052 566,092 -4,747 0.01% 10,219,337
2024-10-03 2024-09-30 16.452 570,839 -2,848 0.01% 9,391,167
2024-09-25 2024-09-23 12.849 573,687 -4,748 0.01% 7,371,566
2024-09-13 2024-09-11 11.670 578,435 -33,231 0.01% 6,750,240
2024-08-16 2024-08-14 10.848 611,666 -39,877 0.01% 6,635,543
2024-07-25 2024-07-23 11.438 651,543 -4,747 0.01% 7,452,428
2024-07-17 2024-07-15 11.607 656,290 -39,877 0.01% 7,617,321
2024-07-03 2024-06-28 12.138 696,167 +29,241 0.01% 8,449,735
2024-06-17 2024-06-13 11.896 666,926 +4,548 0.01% 7,933,513
2024-06-14 2024-06-12 12.006 662,378 -38,203 0.01% 7,952,234
2024-05-20 2024-05-16 13.611 700,581 -38,202 0.01% 9,535,415
2024-04-29 2024-04-25 11.126 738,783 -909 0.01% 8,219,739
2024-04-26 2024-04-24 11.038 739,692 -4,548 0.01% 8,164,794
2024-04-24 2024-04-22 10.312 744,240 -1,819 0.01% 7,674,966
2024-04-22 2024-04-18 9.961 746,059 -10,915 0.01% 7,431,252
2024-04-12 2024-04-10 10.301 756,974 -38,203 0.01% 7,797,963
2024-03-27 2024-03-25 9.972 795,177 +4,548 0.01% 7,929,243
2024-03-15 2024-03-13 10.906 790,629 -38,202 0.01% 8,622,735
2024-02-16 2024-02-14 10.258 828,831 -38,202 0.01% 8,501,748
2024-01-12 2024-01-10 9.807 867,033 -38,202 0.01% 8,502,783
2023-12-15 2023-12-13 10.598 905,235 -38,203 0.01% 9,593,984
2023-12-14 2023-12-12 10.873 943,438 -9,095 0.01% 10,258,179
2023-12-13 2023-12-11 10.708 952,533 -14,554 0.01% 10,199,986
2023-12-08 2023-12-06 11.214 967,087 -1,819 0.01% 10,844,919
2023-12-06 2023-12-04 11.324 968,906 +4,548 0.01% 10,971,840
2023-12-04 2023-11-30 11.632 964,358 +4,548 0.01% 11,217,203
2023-09-14 2023-09-12 13.347 959,810 -4,548 0.01% 12,810,455
2023-08-30 2023-08-28 12.665 964,358 -2,729 0.01% 12,213,816
2023-08-11 2023-08-09 14.424 967,087 +2,729 0.01% 13,949,543
2023-07-26 2023-07-24 12.313 964,358 +910 0.01% 11,874,543
2023-07-25 2023-07-21 12.643 963,448 +19,101 0.01% 12,181,106
2023-07-24 2023-07-20 12.599 944,347 +9,096 0.01% 11,898,079
2023-07-05 2023-07-03 15.458 935,251 +33,777 0.01% 14,457,195
2023-07-03 2023-06-29 14.886 901,474 +3,493 0.01% 13,418,954
2023-05-09 2023-05-05 17.748 897,981 -26,199 0.01% 15,937,527
2023-05-02 2023-04-27 16.855 924,180 -48,033 0.01% 15,577,095
2023-04-24 2023-04-20 16.512 972,213 -4,367 0.01% 16,052,726
2023-03-28 2023-03-24 14.954 976,580 -8,733 0.02% 14,604,043
2023-02-02 2023-01-31 16.489 985,313 -874 0.02% 16,246,462
2023-01-31 2023-01-27 17.359 986,187 -873 0.02% 17,119,086
2023-01-27 2023-01-20 17.199 987,060 -873 0.02% 16,976,008
2023-01-20 2023-01-18 16.809 987,933 -874 0.02% 16,606,406
2023-01-16 2023-01-12 17.015 988,807 -873 0.02% 16,824,898
2023-01-12 2023-01-10 16.305 989,680 -8,733 0.02% 16,137,152
2023-01-11 2023-01-09 16.420 998,413 -1,747 0.02% 16,393,870
2023-01-09 2023-01-05 15.962 1,000,160 -3,493 0.02% 15,964,464
2023-01-06 2023-01-04 16.260 1,003,653 -1,747 0.02% 16,319,018
2023-01-05 2023-01-03 15.641 1,005,400 -6,113 0.02% 15,725,761
2022-12-30 2022-12-28 14.954 1,011,513 +11,353 0.02% 15,126,440
2022-12-14 2022-12-12 13.924 1,000,160 -8,733 0.02% 13,925,960
2022-12-08 2022-12-06 14.084 1,008,893 +8,733 0.02% 14,209,288
2022-12-05 2022-12-01 13.580 1,000,160 -34,933 0.02% 13,582,392
2022-11-29 2022-11-25 12.847 1,035,093 +34,933 0.02% 13,298,245
2022-11-23 2022-11-21 11.863 1,000,160 -23,580 0.02% 11,864,552
2022-11-07 2022-11-03 10.053 1,023,740 +873 0.02% 10,292,154
2022-10-26 2022-10-24 10.225 1,022,867 +6,987 0.02% 10,459,062
2022-10-24 2022-10-20 11.164 1,015,880 -20,548 0.02% 11,341,464
2022-09-26 2022-09-22 12.069 1,036,428 -8,733 0.02% 12,508,402
2022-09-22 2022-09-20 12.550 1,045,161 -8,733 0.02% 13,116,436
2022-09-19 2022-09-15 12.824 1,053,894 -8,733 0.02% 13,515,654
2022-09-16 2022-09-14 12.756 1,062,627 +8,733 0.02% 13,554,645
2022-09-13 2022-09-08 12.573 1,053,894 -8,733 0.02% 13,250,167
2022-08-30 2022-08-26 13.031 1,062,627 +8,733 0.02% 13,846,666
2022-08-23 2022-08-19 12.939 1,053,894 -13,100 0.02% 13,636,329
2022-08-22 2022-08-18 12.870 1,066,994 +13,100 0.02% 13,732,525
2022-08-03 2022-08-01 13.305 1,053,894 -8,733 0.02% 14,022,491
2022-08-02 2022-07-29 13.374 1,062,627 +21,833 0.02% 14,211,692
2022-07-07 2022-07-05 16.428 1,040,794 -6,114 0.02% 17,098,122
2022-07-06 2022-07-04 16.379 1,046,908 +58,889 0.02% 17,147,754
2022-07-04 2022-06-29 16.476 988,019 +3,296 0.02% 16,279,086
2022-06-23 2022-06-21 15.991 984,723 -57,694 0.02% 15,746,878
2022-06-17 2022-06-15 15.336 1,042,417 -41,210 0.02% 15,986,505
2022-06-15 2022-06-13 14.511 1,083,627 +824 0.02% 15,724,468
2022-06-01 2022-05-30 14.462 1,082,803 -5,769 0.02% 15,659,961
2022-05-11 2022-05-06 13.686 1,088,572 +824 0.02% 14,898,112
2022-04-26 2022-04-22 14.487 1,087,748 +1,648 0.02% 15,757,872
2022-03-29 2022-03-25 14.535 1,086,100 +5,770 0.02% 15,786,709
2022-03-11 2022-03-09 14.390 1,080,330 +8,242 0.02% 15,545,550
2022-03-04 2022-03-02 15.603 1,072,088 -8,242 0.02% 16,727,705
2022-02-10 2022-02-08 17.204 1,080,330 -1,649 0.02% 18,586,501
2022-01-13 2022-01-11 16.088 1,081,979 +1,649 0.02% 17,407,136
2021-12-06 2021-12-02 15.870 1,080,330 -4,121 0.02% 17,144,670
2021-12-03 2021-12-01 15.724 1,084,451 +4,121 0.02% 17,052,180
2021-11-29 2021-11-25 16.476 1,080,330 -825 0.02% 17,800,048
2021-11-24 2021-11-22 16.646 1,081,155 -1,648 0.02% 17,997,287
2021-11-09 2021-11-05 16.258 1,082,803 -16,484 0.02% 17,604,318
2021-11-02 2021-10-29 16.452 1,099,287 -2,473 0.02% 18,085,718
2021-10-20 2021-10-18 16.646 1,101,760 -4,121 0.02% 18,340,285
2021-10-12 2021-10-08 16.355 1,105,881 -5,769 0.02% 18,086,863
2021-10-11 2021-10-07 15.700 1,111,650 -16,484 0.02% 17,452,888
2021-09-28 2021-09-24 15.409 1,128,134 +28,847 0.02% 17,383,186
2021-09-24 2021-09-21 15.190 1,099,287 -1,648 0.02% 16,698,612
2021-09-09 2021-09-07 16.428 1,100,935 -1,649 0.02% 18,086,116
2021-09-07 2021-09-03 16.331 1,102,584 -3,297 0.02% 18,006,185
2021-08-25 2021-08-23 15.603 1,105,881 +1,649 0.02% 17,254,975
2021-08-20 2021-08-18 16.113 1,104,232 +824 0.02% 17,791,942
2021-08-16 2021-08-12 15.797 1,103,408 +1,648 0.02% 17,430,589
2021-08-03 2021-07-30 15.749 1,101,760 -2,472 0.02% 17,351,086
2021-07-26 2021-07-22 16.598 1,104,232 -12,363 0.02% 18,327,844
2021-07-23 2021-07-21 16.379 1,116,595 +12,363 0.02% 18,289,187
2021-07-21 2021-07-19 16.671 1,104,232 +4,121 0.02% 18,408,230
2021-07-19 2021-07-15 16.986 1,100,111 -4,121 0.02% 18,686,566
2021-07-16 2021-07-14 16.719 1,104,232 +8,242 0.02% 18,461,820
2021-07-15 2021-07-13 16.938 1,095,990 -10,715 0.02% 18,563,376
2021-07-14 2021-07-12 16.719 1,106,705 +6,594 0.02% 18,503,166
2021-07-12 2021-07-08 16.889 1,100,111 +4,121 0.02% 18,579,786
2021-07-09 2021-07-07 17.496 1,095,990 +2,472 0.02% 19,175,064
2021-07-07 2021-07-05 19.566 1,093,518 +54,700 0.02% 21,396,162
2021-07-02 2021-06-29 19.796 1,038,818 +23,489 0.02% 20,564,698
2021-06-28 2021-06-24 19.873 1,015,329 -7,830 0.02% 20,177,510
2021-06-25 2021-06-23 19.847 1,023,159 +11,745 0.02% 20,306,979
2021-06-24 2021-06-22 19.643 1,011,414 +7,830 0.02% 19,867,191
2021-06-22 2021-06-18 19.873 1,003,584 +7,830 0.02% 19,944,103
2021-06-18 2021-06-16 19.924 995,754 +3,914 0.02% 19,839,368
2021-06-17 2021-06-15 19.898 991,840 +1,566 0.02% 19,736,051
2021-06-16 2021-06-11 20.077 990,274 +3,915 0.02% 19,881,955
2021-06-15 2021-06-10 20.230 986,359 +3,915 0.02% 19,954,524
2021-06-09 2021-06-07 20.282 982,444 +3,132 0.02% 19,925,512
2021-06-03 2021-06-01 20.690 979,312 +3,915 0.02% 20,262,231
2021-06-01 2021-05-28 20.997 975,397 -4,698 0.02% 20,480,210
2021-05-31 2021-05-27 20.920 980,095 -4,698 0.02% 20,503,748
2021-05-28 2021-05-26 21.048 984,793 -9,396 0.02% 20,727,806
2021-05-27 2021-05-25 21.022 994,189 -7,829 0.02% 20,900,177
2021-05-26 2021-05-24 20.460 1,002,018 +783 0.02% 20,501,669
2021-05-25 2021-05-21 20.409 1,001,235 -783 0.02% 20,434,498
2021-05-24 2021-05-20 20.435 1,002,018 -3,132 0.02% 20,476,074
2021-05-21 2021-05-18 20.435 1,005,150 +241,940 0.02% 20,540,076
2021-05-17 2021-05-13 19.694 763,210 +7,829 0.01% 15,030,714
2021-05-12 2021-05-10 20.409 755,381 -7,829 0.01% 15,416,792
2021-05-03 2021-04-29 20.333 763,210 +1,566 0.01% 15,518,091
2021-04-28 2021-04-26 19.950 761,644 +3,914 0.01% 15,194,424
2021-04-26 2021-04-22 20.128 757,730 +7,830 0.01% 15,251,827
2021-04-20 2021-04-16 20.103 749,900 +3,915 0.01% 15,075,067
2021-04-19 2021-04-15 19.847 745,985 +3,132 0.01% 14,805,814
2021-04-15 2021-04-13 20.128 742,853 +6,264 0.01% 14,952,378
2021-04-14 2021-04-12 20.179 736,589 +1,566 0.01% 14,863,925
2021-04-13 2021-04-09 20.230 735,023 +6,264 0.01% 14,869,874
2021-04-09 2021-04-07 20.460 728,759 +9,395 0.01% 14,910,686
2021-04-01 2021-03-30 20.665 719,364 -783 0.01% 14,865,461
2021-03-31 2021-03-29 20.639 720,147 +7,047 0.01% 14,863,247
2021-03-30 2021-03-26 20.486 713,100 +6,264 0.01% 14,608,512
2021-03-29 2021-03-25 20.511 706,836 +3,132 0.01% 14,498,243
2021-03-26 2021-03-24 20.537 703,704 -3,915 0.01% 14,451,976
2021-03-22 2021-03-18 20.920 707,619 +3,915 0.01% 14,803,505
2021-03-16 2021-03-12 20.844 703,704 +4,698 0.01% 14,667,677
2021-03-10 2021-03-08 21.125 699,006 +3,915 0.01% 14,766,161
2021-03-09 2021-03-05 20.895 695,091 +3,914 0.01% 14,523,662
2021-03-08 2021-03-04 20.946 691,177 -155,029 0.01% 14,477,191
2021-03-05 2021-03-03 21.201 846,206 +154,246 0.01% 17,940,534
2021-03-03 2021-03-01 20.818 691,960 +2,349 0.01% 14,405,216
2021-02-25 2021-02-23 21.610 689,611 -783 0.01% 14,902,383
2021-02-24 2021-02-22 21.380 690,394 +14,094 0.01% 14,760,587
2021-02-23 2021-02-19 21.661 676,300 +783 0.01% 14,649,284
2021-02-22 2021-02-18 21.482 675,517 +783 0.01% 14,511,538
2021-02-18 2021-02-16 21.303 674,734 -7,047 0.01% 14,374,072
2021-02-09 2021-02-05 20.792 681,781 +1,566 0.01% 14,175,895
2021-02-05 2021-02-03 21.048 680,215 -3,915 0.01% 14,317,085
2021-02-03 2021-02-01 20.946 684,130 +1,566 0.01% 14,329,587
2021-02-02 2021-01-29 21.022 682,564 +10,962 0.01% 14,349,091
2021-02-01 2021-01-28 21.278 671,602 +7,047 0.01% 14,290,195
2021-01-29 2021-01-27 21.712 664,555 +10,961 0.01% 14,428,827
2021-01-28 2021-01-26 21.763 653,594 -783 0.01% 14,224,232
2021-01-26 2021-01-22 22.223 654,377 +7,830 0.01% 14,542,144
2021-01-25 2021-01-21 23.245 646,547 -2,349 0.01% 15,028,743
2021-01-22 2021-01-20 23.066 648,896 +6,264 0.01% 14,967,319
2021-01-19 2021-01-15 22.529 642,632 +3,132 0.01% 14,478,118
2021-01-18 2021-01-14 22.427 639,500 +4,698 0.01% 14,342,215
2021-01-15 2021-01-13 22.836 634,802 -783 0.01% 14,496,294
2021-01-14 2021-01-12 22.861 635,585 -3,132 0.01% 14,530,409
2021-01-13 2021-01-11 21.380 638,717 +2,349 0.01% 13,655,736
2021-01-08 2021-01-06 21.840 636,368 -4,698 0.01% 13,898,106
2021-01-07 2021-01-05 21.584 641,066 -11,745 0.01% 13,836,958
2020-12-29 2020-12-24 21.329 652,811 +2,349 0.01% 13,923,715
2020-12-28 2020-12-22 21.303 650,462 +2,349 0.01% 13,856,998
2020-12-21 2020-12-17 21.840 648,113 +3,132 0.01% 14,154,614
2020-12-14 2020-12-10 22.044 644,981 +2,349 0.01% 14,218,012
2020-12-10 2020-12-08 22.197 642,632 +1,566 0.01% 14,264,722
2020-12-09 2020-12-07 22.478 641,066 +3,915 0.01% 14,410,087
2020-12-08 2020-12-04 22.708 637,151 +3,915 0.01% 14,468,560
2020-12-07 2020-12-03 22.861 633,236 -86,911 0.01% 14,476,708
2020-12-04 2020-12-02 23.015 720,147 +93,957 0.01% 16,573,992
2020-12-02 2020-11-30 22.453 626,190 -156,595 0.01% 14,059,704
2020-12-01 2020-11-27 23.628 782,785 +154,247 0.01% 18,495,471
2020-11-27 2020-11-25 22.427 628,538 -61,856 0.01% 14,096,368
2020-11-25 2020-11-23 22.504 690,394 +61,073 0.01% 15,536,532
2020-11-24 2020-11-20 22.453 629,321 -93,958 0.01% 14,130,004
2020-11-20 2020-11-18 22.989 723,279 +92,392 0.01% 16,627,599
2020-11-12 2020-11-10 22.964 630,887 -3,915 0.01% 14,487,466
2020-11-06 2020-11-04 21.840 634,802 +3,915 0.01% 13,863,905
2020-11-02 2020-10-29 22.427 630,887 -7,047 0.01% 14,149,050
2020-10-19 2020-10-15 22.759 637,934 -93,957 0.01% 14,518,931
2020-10-15 2020-10-12 23.270 731,891 +92,391 0.01% 17,031,228
2020-09-28 2020-09-24 21.967 639,500 +2,349 0.01% 14,048,184
2020-09-24 2020-09-22 22.938 637,151 +2,349 0.01% 14,615,036
2020-09-23 2020-09-21 23.040 634,802 +2,349 0.01% 14,626,014
2020-09-11 2020-09-09 23.449 632,453 +3,915 0.01% 14,830,374
2020-09-10 2020-09-08 23.960 628,538 -1,566 0.01% 15,059,673
2020-09-09 2020-09-07 23.347 630,104 +1,566 0.01% 14,710,912
2020-09-01 2020-08-28 24.164 628,538 -1,566 0.01% 15,188,114
2020-08-25 2020-08-21 24.062 630,104 -783 0.01% 15,161,575
2020-08-24 2020-08-20 24.011 630,887 +1,566 0.01% 15,148,185
2020-08-19 2020-08-17 25.735 629,321 -3,132 0.01% 16,195,653
2020-08-17 2020-08-13 23.985 632,453 -15,660 0.01% 15,169,631
2020-08-06 2020-08-04 23.883 648,113 +15,660 0.01% 15,479,022
2020-08-05 2020-08-03 22.861 632,453 -4,698 0.01% 14,458,807
2020-07-22 2020-07-20 24.931 637,151 -2,349 0.01% 15,884,493
2020-07-16 2020-07-14 24.394 639,500 +1,566 0.01% 15,600,018
2020-07-15 2020-07-13 25.263 637,934 -2,349 0.01% 16,115,850
2020-07-10 2020-07-08 26.374 640,283 -11,745 0.01% 16,886,638
2020-07-08 2020-07-06 26.798 652,028 -11,744 0.01% 17,473,352
2020-07-07 2020-07-03 23.434 663,772 +73,708 0.01% 15,554,633
2020-07-06 2020-07-02 22.769 590,064 -4,512 0.01% 13,435,004
2020-06-29 2020-06-24 21.173 594,576 -3,007 0.01% 12,588,830
2020-06-22 2020-06-18 21.332 597,583 -3,760 0.01% 12,747,867
2020-06-17 2020-06-15 20.667 601,343 +3,760 0.01% 12,428,199
2020-06-11 2020-06-09 22.662 597,583 +752 0.01% 13,542,622
2020-06-10 2020-06-08 21.678 596,831 -1,504 0.01% 12,938,202
2020-06-05 2020-06-03 20.588 598,335 -4,511 0.01% 12,318,286
2020-06-03 2020-06-01 19.843 602,846 -2,256 0.01% 11,962,175
2020-06-02 2020-05-29 19.311 605,102 -1,504 0.01% 11,685,038
2020-06-01 2020-05-28 19.258 606,606 +9,023 0.01% 11,681,812
2020-05-29 2020-05-27 19.417 597,583 -1,504 0.01% 11,603,420
2020-05-26 2020-05-22 18.699 599,087 +3,008 0.01% 11,202,376
2020-05-22 2020-05-20 20.242 596,079 -1,504 0.01% 12,065,725
2020-05-19 2020-05-15 19.710 597,583 -2,256 0.01% 11,778,266
2020-05-14 2020-05-12 20.588 599,839 +3,008 0.01% 12,349,250
2020-05-13 2020-05-11 21.226 596,831 -6,767 0.01% 12,668,325
2020-05-11 2020-05-07 20.721 603,598 +4,511 0.01% 12,506,914
2020-05-08 2020-05-06 20.800 599,087 +11,279 0.01% 12,461,249
2020-05-07 2020-05-05 20.907 587,808 +7,519 0.01% 12,289,182
2020-05-06 2020-05-04 20.854 580,289 +7,519 0.01% 12,101,113
2020-05-05 2020-04-29 21.997 572,770 -3,008 0.01% 12,599,424
2020-05-04 2020-04-28 21.811 575,778 -7,519 0.01% 12,558,387
2020-04-28 2020-04-24 21.066 583,297 +2,256 0.01% 12,287,962
2020-04-27 2020-04-23 21.040 581,041 +1,504 0.01% 12,224,981
2020-04-22 2020-04-20 21.705 579,537 -4,512 0.01% 12,578,714
2020-04-09 2020-04-07 21.066 584,049 +5,264 0.01% 12,303,804
2020-04-06 2020-04-02 20.082 578,785 -5,264 0.01% 11,623,292
2020-04-03 2020-04-01 19.949 584,049 +1,504 0.01% 11,651,329
2020-04-02 2020-03-31 20.189 582,545 -41,355 0.01% 11,760,782
2020-04-01 2020-03-30 19.843 623,900 +52,634 0.01% 12,379,946
2020-03-31 2020-03-27 20.189 571,266 +1,503 0.01% 11,533,074
2020-03-24 2020-03-20 18.566 569,763 -21,053 0.01% 10,578,269
2020-03-23 2020-03-19 17.103 590,816 +15,038 0.01% 10,104,810
2020-03-20 2020-03-18 17.981 575,778 +7,519 0.01% 10,353,011
2020-03-18 2020-03-16 19.816 568,259 +3,760 0.01% 11,260,755
2020-03-17 2020-03-13 20.960 564,499 +2,256 0.01% 11,831,895
2020-03-11 2020-03-09 22.662 562,243 -2,256 0.01% 12,741,735
2020-03-10 2020-03-06 24.072 564,499 +7,519 0.01% 13,588,662
2020-03-09 2020-03-05 24.684 556,980 -3,760 0.01% 13,748,411
2020-03-06 2020-03-04 24.178 560,740 +3,760 0.01% 13,557,835
2020-03-05 2020-03-03 24.285 556,980 +1,504 0.01% 13,526,185
2020-02-28 2020-02-26 24.604 555,476 +1,504 0.01% 13,666,961
2020-02-21 2020-02-19 25.907 553,972 -11,279 0.01% 14,351,976
2020-02-20 2020-02-18 25.615 565,251 +11,279 0.01% 14,478,800
2020-02-17 2020-02-13 25.881 553,972 +1,503 0.01% 14,337,241
2020-02-14 2020-02-12 26.306 552,469 +9,023 0.01% 14,533,464
2020-02-04 2020-01-31 25.056 543,446 +2,256 0.01% 13,616,711
2020-01-30 2020-01-24 27.397 541,190 +752 0.01% 14,826,953
2020-01-23 2020-01-21 28.062 540,438 -6,767 0.01% 15,165,728
2020-01-22 2020-01-20 29.525 547,205 +30,828 0.01% 16,156,153
2020-01-15 2020-01-13 30.256 516,377 -3,008 0.01% 15,623,676
2020-01-14 2020-01-10 29.924 519,385 -15,038 0.01% 15,541,998
2020-01-09 2020-01-07 29.591 534,423 -752 0.01% 15,814,304
2020-01-08 2020-01-06 29.059 535,175 -7,519 0.01% 15,551,855
2020-01-06 2020-01-02 29.259 542,694 +18,046 0.01% 15,878,616
2020-01-03 2019-12-31 28.793 524,648 -77,447 0.01% 15,106,396
2019-12-06 2019-12-04 25.907 602,095 -13,534 0.01% 15,598,718
2019-11-29 2019-11-27 27.197 615,629 -7,519 0.01% 16,743,541
2019-11-28 2019-11-26 27.197 623,148 +3,760 0.01% 16,948,039
2019-11-06 2019-11-04 27.663 619,388 -2,256 0.01% 17,134,091
2019-11-01 2019-10-30 26.665 621,644 -1,504 0.01% 16,576,432
2019-10-30 2019-10-28 26.200 623,148 -2,256 0.01% 16,326,473
2019-10-22 2019-10-18 24.950 625,404 -7,519 0.01% 15,603,730
2019-10-21 2019-10-17 25.216 632,923 +7,519 0.01% 15,959,679
2019-10-18 2019-10-16 25.003 625,404 -41,355 0.01% 15,637,000
2019-10-17 2019-10-15 24.950 666,759 +41,355 0.01% 16,635,531
2019-10-15 2019-10-11 24.631 625,404 -2,255 0.01% 15,404,109
2019-10-11 2019-10-09 23.806 627,659 +11,278 0.01% 14,942,103
2019-09-30 2019-09-26 24.205 616,381 -22,557 0.01% 14,919,545
2019-09-17 2019-09-13 26.333 638,938 -6,015 0.01% 16,825,146
2019-09-09 2019-09-05 25.083 644,953 -752 0.01% 16,177,250
2019-09-05 2019-09-03 23.939 645,705 +22,557 0.01% 15,457,583
2019-09-03 2019-08-30 24.391 623,148 -752 0.01% 15,199,366
2019-08-29 2019-08-27 24.311 623,900 +1,504 0.01% 15,167,923
2019-08-28 2019-08-26 24.311 622,396 +752 0.01% 15,131,358
2019-08-27 2019-08-23 24.897 621,644 -30,077 0.01% 15,476,848
2019-08-21 2019-08-19 24.444 651,721 +30,077 0.01% 15,930,968
2019-08-12 2019-08-08 24.285 621,644 -752 0.01% 15,096,541
2019-08-09 2019-08-07 24.152 622,396 -752 0.01% 15,032,028
2019-08-08 2019-08-06 24.524 623,148 +5,263 0.01% 15,282,241
2019-08-07 2019-08-05 25.109 617,885 -4,511 0.01% 15,514,743
2019-08-06 2019-08-02 25.934 622,396 -1,504 0.01% 16,141,219
2019-08-01 2019-07-30 27.197 623,900 +7,519 0.01% 16,968,491
2019-07-30 2019-07-26 27.264 616,381 -2,256 0.01% 16,804,982
2019-07-24 2019-07-22 27.064 618,637 -15,038 0.01% 16,743,076
2019-07-16 2019-07-12 26.865 633,675 -2,255 0.01% 17,023,658
2019-07-11 2019-07-09 26.040 635,930 +7,519 0.01% 16,559,870
2019-07-09 2019-07-05 26.493 628,411 +13,534 0.01% 16,648,229
2019-07-08 2019-07-04 26.466 614,877 -11,279 0.01% 16,273,324
2019-07-05 2019-07-03 26.493 626,156 -3,759 0.01% 16,588,488
2019-07-02 2019-06-27 25.668 629,915 -2,256 0.01% 16,168,666
2019-06-26 2019-06-24 25.748 632,171 +11,279 0.01% 16,277,018
2019-06-21 2019-06-19 24.950 620,892 -30,077 0.01% 15,491,156
2019-06-20 2019-06-18 24.205 650,969 +15,039 0.01% 15,756,749
2019-06-18 2019-06-14 23.939 635,930 -30,077 0.01% 15,223,579
2019-06-17 2019-06-13 24.099 666,007 +15,038 0.01% 16,049,885
2019-06-14 2019-06-12 24.391 650,969 +41,355 0.01% 15,877,955
2019-06-13 2019-06-11 24.604 609,614 -15,038 0.01% 14,998,975
2019-06-12 2019-06-10 24.258 624,652 +752 0.01% 15,152,975
2019-06-11 2019-06-06 23.460 623,900 -22,557 0.01% 14,636,880
2019-06-06 2019-06-04 23.891 646,457 +6,612 0.01% 15,444,415
2019-06-03 2019-05-30 24.536 639,845 +111,633 0.01% 15,699,131
2019-05-30 2019-05-28 24.428 528,212 +11,163 0.01% 12,903,342
2019-05-29 2019-05-27 24.348 517,049 +14,884 0.01% 12,588,963
2019-05-28 2019-05-24 24.428 502,165 +14,885 0.01% 12,267,057
2019-05-27 2019-05-23 24.428 487,280 +18,605 0.01% 11,903,441
2019-05-24 2019-05-22 24.751 468,675 -14,884 0.01% 11,600,093
2019-05-23 2019-05-21 24.616 483,559 +29,769 0.01% 11,903,509
2019-05-21 2019-05-17 25.127 453,790 -74,422 0.01% 11,402,408
2019-05-17 2019-05-15 25.718 528,212 -11,163 0.01% 13,584,706
2019-05-16 2019-05-14 25.718 539,375 -63,259 0.01% 13,871,800
2019-05-15 2019-05-10 26.283 602,634 +744 0.01% 15,838,810
2019-05-06 2019-05-02 29.964 601,890 -1,488 0.01% 18,035,245
2019-04-26 2019-04-24 29.628 603,378 -1,489 0.01% 17,877,143
2019-04-25 2019-04-23 29.897 604,867 +143,634 0.01% 18,083,811
2019-04-10 2019-04-08 29.427 461,233 -5,953 0.01% 13,572,647
2019-03-29 2019-03-27 27.479 467,186 -12,652 0.01% 12,837,581
2019-03-28 2019-03-26 27.210 479,838 -2,977 0.01% 13,056,288
2019-03-25 2019-03-21 28.889 482,815 -744 0.01% 13,948,235
2019-03-14 2019-03-12 28.621 483,559 -7,442 0.01% 13,839,778
2019-03-13 2019-03-11 28.083 491,001 +7,442 0.01% 13,788,871
2019-03-12 2019-03-08 27.613 483,559 +744 0.01% 13,352,462
2019-03-11 2019-03-07 28.755 482,815 +744 0.01% 13,883,360
2019-03-01 2019-02-27 29.225 482,071 -49,862 0.01% 14,088,681
2019-02-28 2019-02-26 29.964 531,933 -15,629 0.01% 15,939,029
2019-02-27 2019-02-25 30.435 547,562 +4,465 0.01% 16,664,856
2019-02-25 2019-02-21 27.680 543,097 +7,443 0.01% 15,032,966
2019-02-21 2019-02-19 26.551 535,654 -745 0.01% 14,222,350
2019-01-29 2019-01-25 26.444 536,399 -1,488 0.01% 14,184,470
2019-01-25 2019-01-23 25.584 537,887 -3,721 0.01% 13,761,255
2019-01-22 2019-01-18 25.665 541,608 -2,233 0.01% 13,900,118
2019-01-21 2019-01-17 24.751 543,841 -7,442 0.01% 13,460,514
2019-01-18 2019-01-16 24.778 551,283 -2,233 0.01% 13,659,524
2019-01-17 2019-01-15 23.649 553,516 -744 0.01% 13,090,098
2019-01-14 2019-01-10 23.353 554,260 -1,488 0.01% 12,943,847
2019-01-11 2019-01-09 23.085 555,748 -7,442 0.01% 12,829,246
2019-01-10 2019-01-08 22.278 563,190 +7,442 0.01% 12,546,989
2019-01-03 2018-12-31 22.359 555,748 -744 0.01% 12,425,998
2018-12-28 2018-12-24 22.037 556,492 +3,721 0.01% 12,263,172
2018-12-20 2018-12-18 22.144 552,771 +3,721 0.01% 12,240,595
2018-12-18 2018-12-14 22.252 549,050 -7,442 0.01% 12,217,217
2018-12-12 2018-12-10 21.741 556,492 +6,698 0.01% 12,098,666
2018-12-05 2018-12-03 23.676 549,794 -8,187 0.01% 13,016,852
2018-11-27 2018-11-23 21.956 557,981 -8,930 0.01% 12,250,999
2018-11-22 2018-11-20 22.171 566,911 +7,442 0.01% 12,568,947
2018-11-19 2018-11-15 22.520 559,469 +14,884 0.01% 12,599,407
2018-11-16 2018-11-14 21.956 544,585 +3,721 0.01% 11,956,878
2018-11-15 2018-11-13 22.117 540,864 +74,422 0.01% 11,962,390
2018-11-01 2018-10-30 20.827 466,442 -11,163 0.01% 9,714,700
2018-10-31 2018-10-29 21.230 477,605 +10,419 0.01% 10,139,721
2018-10-30 2018-10-26 21.445 467,186 +3,721 0.01% 10,018,963
2018-10-29 2018-10-25 22.977 463,465 +744 0.01% 10,649,105
2018-10-26 2018-10-24 23.112 462,721 +16,373 0.01% 10,694,186
2018-10-24 2018-10-22 23.945 446,348 -3,721 0.01% 10,687,629
2018-10-15 2018-10-11 22.386 450,069 -68,468 0.01% 10,075,211
2018-10-12 2018-10-10 23.031 518,537 +66,979 0.01% 11,942,373
2018-10-09 2018-10-05 22.950 451,558 +5,210 0.01% 10,363,381
2018-10-08 2018-10-04 23.058 446,348 -14,885 0.01% 10,291,790
2018-09-14 2018-09-12 22.332 461,233 -2,232 0.01% 10,300,337
2018-09-13 2018-09-11 22.413 463,465 +1,488 0.01% 10,387,548
2018-09-12 2018-09-10 22.547 461,977 +3,721 0.01% 10,416,273
2018-09-11 2018-09-07 22.708 458,256 +2,233 0.01% 10,406,266
2018-09-10 2018-09-06 22.897 456,023 -48,374 0.01% 10,441,344
2018-09-07 2018-09-05 23.353 504,397 +48,374 0.01% 11,779,377
2018-09-04 2018-08-31 23.837 456,023 +2,233 0.01% 10,870,272
2018-09-03 2018-08-30 24.401 453,790 +6,698 0.01% 11,073,141
2018-08-31 2018-08-29 24.912 447,092 +7,442 0.01% 11,137,986
2018-08-17 2018-08-15 24.805 439,650 -14,885 0.01% 10,905,330
2018-08-07 2018-08-03 25.450 454,535 -24,559 0.01% 11,567,709
2018-08-06 2018-08-02 25.530 479,094 +3,721 0.01% 12,231,350
2018-08-02 2018-07-31 26.310 475,373 +11,164 0.01% 12,506,830
2018-07-30 2018-07-26 26.941 464,209 -745 0.01% 12,506,275
2018-07-19 2018-07-17 26.336 464,954 -7,442 0.01% 12,245,207
2018-07-18 2018-07-16 26.659 472,396 +18,606 0.01% 12,593,543
2018-07-06 2018-07-04 26.256 453,790 -74,422 0.01% 11,914,602
2018-07-05 2018-07-03 26.686 528,212 +69,212 0.01% 14,095,730
2018-07-03 2018-06-28 26.847 459,000 +1,489 0.01% 12,322,767
2018-06-28 2018-06-26 27.411 457,511 -38,700 0.01% 12,540,988
2018-06-27 2018-06-25 27.613 496,211 +32,002 0.01% 13,701,820
2018-06-21 2018-06-19 28.688 464,209 +10,419 0.01% 13,317,156
2018-06-13 2018-06-11 31.374 453,790 +9,698 0.01% 14,237,179
2018-06-07 2018-06-05 31.305 444,092 -1,456 0.01% 13,902,427
2018-06-06 2018-06-04 31.031 445,548 -2,185 0.01% 13,825,657
2018-06-01 2018-05-30 29.726 447,733 +2,185 0.01% 13,309,442
2018-05-30 2018-05-28 30.344 445,548 -7,283 0.01% 13,519,779
2018-05-17 2018-05-15 30.962 452,831 -7,283 0.01% 14,020,565
2018-05-15 2018-05-11 30.962 460,114 -7,284 0.01% 14,246,062
2018-05-09 2018-05-07 30.207 467,398 -728 0.01% 14,118,624
2018-05-02 2018-04-27 30.070 468,126 -1,456 0.01% 14,076,339
2018-04-30 2018-04-26 29.658 469,582 +1,456 0.01% 13,926,694
2018-04-25 2018-04-23 29.795 468,126 +1,457 0.01% 13,947,788
2018-04-19 2018-04-17 29.658 466,669 -46,612 0.01% 13,840,301
2018-04-13 2018-04-11 30.276 513,281 -138,379 0.01% 15,539,842
2018-04-12 2018-04-10 30.207 651,660 +145,662 0.01% 19,684,599
2018-04-11 2018-04-09 29.795 505,998 +2,185 0.01% 15,076,182
2018-03-29 2018-03-27 30.481 503,813 -7,283 0.01% 15,356,957
2018-03-28 2018-03-26 30.276 511,096 +8,011 0.01% 15,473,691
2018-03-27 2018-03-23 30.413 503,085 +1,457 0.01% 15,300,229
2018-03-26 2018-03-22 30.893 501,628 +4,370 0.01% 15,496,982
2018-03-23 2018-03-21 31.099 497,258 -8,012 0.01% 15,464,391
2018-03-22 2018-03-20 31.580 505,270 +2,185 0.01% 15,956,373
2018-03-01 2018-02-27 32.404 503,085 -3,641 0.01% 16,301,824
2018-02-28 2018-02-26 32.678 506,726 +8,739 0.01% 16,558,957
2018-02-26 2018-02-22 32.266 497,987 +729 0.01% 16,068,254
2018-02-23 2018-02-21 32.335 497,258 -3,642 0.01% 16,078,870
2018-02-21 2018-02-15 31.786 500,900 +1,457 0.01% 15,921,532
2018-02-20 2018-02-13 31.237 499,443 +7,283 0.01% 15,600,918
2018-02-13 2018-02-09 31.786 492,160 +2,913 0.01% 15,643,724
2018-02-09 2018-02-07 33.433 489,247 +728 0.01% 16,357,238
2018-02-08 2018-02-06 33.914 488,519 -2,185 0.01% 16,567,663
2018-02-02 2018-01-31 36.317 490,704 +7,284 0.01% 17,820,837
2018-02-01 2018-01-30 35.218 483,420 +1,456 0.01% 17,025,302
2018-01-31 2018-01-29 35.699 481,964 -1,456 0.01% 17,205,638
2018-01-30 2018-01-26 36.454 483,420 -1,457 0.01% 17,622,681
2018-01-29 2018-01-25 36.111 484,877 -9,468 0.01% 17,509,356
2018-01-26 2018-01-24 37.003 494,345 -2,185 0.01% 18,292,444
2018-01-24 2018-01-22 35.562 496,530 -3,642 0.01% 17,657,454
2018-01-23 2018-01-19 35.356 500,172 -14,566 0.01% 17,683,957
2018-01-22 2018-01-18 35.974 514,738 -96,865 0.01% 18,516,988
2018-01-19 2018-01-17 35.974 611,603 +108,518 0.01% 22,001,573
2018-01-18 2018-01-16 35.012 503,085 +10,925 0.01% 17,614,259
2018-01-17 2018-01-15 34.326 492,160 -1,291 0.01% 16,893,870
2018-01-16 2018-01-12 34.189 493,451 +12,381 0.01% 16,870,432
2018-01-15 2018-01-11 33.639 481,070 -16,751 0.01% 16,182,931
2018-01-11 2018-01-09 33.639 497,821 +7,283 0.01% 16,746,426
2018-01-10 2018-01-08 33.433 490,538 -2,185 0.01% 16,400,400
2018-01-05 2018-01-03 34.601 492,723 +1,456 0.01% 17,048,501
2018-01-03 2017-12-29 33.708 491,267 -2,184 0.01% 16,559,679
2018-01-02 2017-12-28 33.639 493,451 +728 0.01% 16,599,421
2017-12-27 2017-12-21 33.845 492,723 +1,456 0.01% 16,676,411
2017-12-20 2017-12-18 33.090 491,267 +12,382 0.01% 16,256,141
2017-12-19 2017-12-15 32.884 478,885 +728 0.01% 15,747,789
2017-12-18 2017-12-14 33.639 478,157 -16,023 0.01% 16,084,940
2017-12-13 2017-12-11 34.120 494,180 +12,382 0.01% 16,861,429
2017-12-12 2017-12-08 33.845 481,798 +728 0.01% 16,306,650
2017-12-11 2017-12-07 33.228 481,070 -2,185 0.01% 15,984,773
2017-12-08 2017-12-06 33.159 483,255 -3,642 0.01% 16,024,199
2017-12-05 2017-12-01 34.738 486,897 -8,739 0.01% 16,913,771
2017-11-30 2017-11-28 35.974 495,636 +3,641 0.01% 17,829,820
2017-11-28 2017-11-24 36.935 491,995 +11,653 0.01% 18,171,710
2017-11-27 2017-11-23 36.660 480,342 -1,456 0.01% 17,609,404
2017-11-24 2017-11-22 37.347 481,798 +4,369 0.01% 17,993,545
2017-11-23 2017-11-21 37.553 477,429 -8,739 0.01% 17,928,706
2017-11-22 2017-11-20 36.454 486,168 +14,566 0.01% 17,722,857
2017-11-20 2017-11-16 36.935 471,602 +18,208 0.01% 17,418,500
2017-11-17 2017-11-15 36.042 453,394 -729 0.01% 16,341,349
2017-11-16 2017-11-14 36.729 454,123 -728 0.01% 16,679,388
2017-11-15 2017-11-13 37.278 454,851 -32,774 0.01% 16,955,938
2017-11-14 2017-11-10 38.033 487,625 -1,457 0.01% 18,545,928
2017-11-13 2017-11-09 37.759 489,082 +2,914 0.01% 18,467,036
2017-11-10 2017-11-08 36.935 486,168 -7,283 0.01% 17,956,491
2017-11-09 2017-11-07 37.209 493,451 +12,381 0.01% 18,360,993
2017-11-08 2017-11-06 37.003 481,070 +8,740 0.01% 17,801,224
2017-11-07 2017-11-03 37.415 472,330 -9,468 0.01% 17,672,373
2017-11-06 2017-11-02 37.621 481,798 -729 0.01% 18,125,850
2017-11-03 2017-11-01 38.033 482,527 -4,370 0.01% 18,352,035
2017-11-02 2017-10-31 35.424 486,897 +16,023 0.01% 17,248,035
2017-11-01 2017-10-30 35.424 470,874 -3,641 0.01% 16,680,430
2017-10-31 2017-10-27 35.218 474,515 +5,098 0.01% 16,711,681
2017-10-27 2017-10-25 34.738 469,417 -3,642 0.01% 16,306,553
2017-10-26 2017-10-24 34.463 473,059 -3,641 0.01% 16,303,163
2017-10-25 2017-10-23 34.944 476,700 +17,479 0.01% 16,657,728
2017-10-24 2017-10-20 33.777 459,221 -728 0.01% 15,510,996
2017-10-23 2017-10-19 33.228 459,949 +7,283 0.01% 15,282,974
2017-10-20 2017-10-18 34.051 452,666 -16,023 0.01% 15,413,895
2017-10-11 2017-10-09 32.953 468,689 -14,566 0.01% 15,444,677
2017-10-10 2017-10-06 33.090 483,255 -728 0.01% 15,991,022
2017-10-09 2017-10-04 32.816 483,983 -2,185 0.01% 15,882,207
2017-10-06 2017-10-03 32.610 486,168 +1,456 0.01% 15,853,780
2017-10-03 2017-09-28 31.923 484,712 +2,185 0.01% 15,473,536
2017-09-28 2017-09-26 32.198 482,527 -1,456 0.01% 15,536,289
2017-09-25 2017-09-21 32.747 483,983 -3,642 0.01% 15,848,980
2017-09-21 2017-09-19 32.747 487,625 -24,034 0.01% 15,968,245
2017-09-18 2017-09-14 32.678 511,659 -729 0.01% 16,720,159
2017-09-15 2017-09-13 33.090 512,388 -2,184 0.01% 16,955,040
2017-09-13 2017-09-11 33.296 514,572 -1,457 0.01% 17,133,288
2017-09-11 2017-09-07 33.022 516,029 +2,913 0.01% 17,040,095
2017-09-08 2017-09-06 33.296 513,116 -3,641 0.01% 17,084,809
2017-09-01 2017-08-30 34.601 516,757 +7,283 0.01% 17,880,092
2017-08-29 2017-08-25 34.326 509,474 +2,185 0.01% 17,488,190
2017-08-22 2017-08-18 31.786 507,289 +2,185 0.01% 16,124,612
2017-08-18 2017-08-16 32.472 505,104 +728 0.01% 16,401,924
2017-08-17 2017-08-15 32.335 504,376 +728 0.01% 16,309,031
2017-08-16 2017-08-14 32.472 503,648 -3,641 0.01% 16,354,644
2017-08-15 2017-08-11 32.335 507,289 -27,676 0.01% 16,403,223
2017-08-14 2017-08-10 33.296 534,965 -72,831 0.01% 17,812,298
2017-08-11 2017-08-09 33.983 607,796 +5,098 0.01% 20,654,556
2017-08-09 2017-08-07 34.257 602,698 -5,098 0.01% 20,646,818
2017-08-07 2017-08-03 34.532 607,796 -2,185 0.01% 20,988,367
2017-08-04 2017-08-02 34.807 609,981 +1,456 0.01% 21,231,325
2017-08-02 2017-07-31 33.983 608,525 +2,185 0.01% 20,679,330
2017-07-31 2017-07-27 34.326 606,340 -728 0.01% 20,813,210
2017-07-26 2017-07-24 34.807 607,068 +2,913 0.01% 21,129,934
2017-07-19 2017-07-17 35.424 604,155 +19,665 0.01% 21,401,830
2017-07-18 2017-07-14 34.326 584,490 +1,456 0.01% 20,063,187
2017-07-17 2017-07-13 34.463 583,034 -1,456 0.01% 20,093,261
2017-07-14 2017-07-12 33.914 584,490 +6,554 0.01% 19,822,429
2017-07-11 2017-07-07 32.747 577,936 -2,913 0.01% 18,925,657
2017-07-10 2017-07-06 33.022 580,849 +1,457 0.01% 19,180,554
2017-06-22 2017-06-20 33.022 579,392 +1,456 0.01% 19,132,442
2017-06-21 2017-06-19 33.365 577,936 -728 0.01% 19,282,745
2017-06-20 2017-06-16 32.953 578,664 +3,642 0.01% 19,068,676
2017-06-19 2017-06-15 32.953 575,022 -1,457 0.01% 18,948,661
2017-06-14 2017-06-12 34.120 576,479 -1,457 0.01% 19,669,473
2017-06-08 2017-06-06 34.770 577,936 +6,242 0.01% 20,094,908
2017-06-02 2017-05-31 35.534 571,694 -2,161 0.01% 20,314,313
2017-06-01 2017-05-29 35.534 573,855 -721 0.01% 20,391,101
2017-05-29 2017-05-25 35.395 574,576 +2,161 0.01% 20,336,968
2017-05-25 2017-05-23 34.770 572,415 +3,603 0.01% 19,902,942
2017-05-24 2017-05-22 34.493 568,812 -2,882 0.01% 19,619,760
2017-05-18 2017-05-16 34.562 571,694 -14,409 0.01% 19,758,844
2017-05-16 2017-05-12 34.076 586,103 -5,043 0.01% 19,972,112
2017-05-12 2017-05-10 33.521 591,146 -1,441 0.01% 19,815,747
2017-04-12 2017-04-10 32.341 592,587 +2,882 0.01% 19,164,901
2017-03-30 2017-03-28 33.382 589,705 -16,571 0.01% 19,685,590
2017-03-29 2017-03-27 33.035 606,276 -1,440 0.01% 20,028,383
2017-03-28 2017-03-24 33.313 607,716 +7,204 0.01% 20,244,659
2017-03-27 2017-03-23 33.729 600,512 +2,882 0.01% 20,254,733
2017-03-23 2017-03-21 34.978 597,630 -3,602 0.01% 20,904,100
2017-03-21 2017-03-17 34.770 601,232 +2,161 0.01% 20,904,913
2017-03-20 2017-03-16 34.423 599,071 -7,925 0.01% 20,621,893
2017-03-16 2017-03-14 33.313 606,996 +7,205 0.01% 20,220,674
2017-03-10 2017-03-08 33.174 599,791 +7,204 0.01% 19,897,403
2017-03-01 2017-02-27 33.382 592,587 -720 0.01% 19,781,797
2017-02-22 2017-02-20 33.660 593,307 -3,603 0.01% 19,970,538
2017-02-17 2017-02-15 34.007 596,910 -10,086 0.01% 20,298,946
2017-02-16 2017-02-14 33.937 606,996 -2,882 0.01% 20,599,811
2017-02-14 2017-02-10 32.896 609,878 -3,602 0.01% 20,062,722
2017-02-10 2017-02-08 32.619 613,480 -22,334 0.01% 20,010,909
2017-02-08 2017-02-06 31.925 635,814 +5,764 0.01% 20,298,151
2017-02-02 2017-01-27 29.912 630,050 +7,204 0.01% 18,846,072
2017-01-18 2017-01-16 29.218 622,846 -1,441 0.01% 18,198,321
2017-01-13 2017-01-11 29.912 624,287 -4,322 0.01% 18,673,689
2017-01-12 2017-01-10 29.287 628,609 -721 0.01% 18,410,331
2016-12-28 2016-12-22 27.830 629,330 +721 0.01% 17,514,243
2016-12-23 2016-12-21 28.316 628,609 +1,441 0.01% 17,799,562
2016-12-21 2016-12-19 27.969 627,168 +4,322 0.01% 17,541,127
2016-12-20 2016-12-16 28.455 622,846 -5,043 0.01% 17,722,831
2016-12-14 2016-12-12 29.704 627,889 -1,441 0.01% 18,650,703
2016-12-06 2016-12-02 30.120 629,330 -2,882 0.01% 18,955,564
2016-12-02 2016-11-30 31.300 632,212 +721 0.01% 19,788,270
2016-11-30 2016-11-28 31.092 631,491 -7,205 0.01% 19,634,224
2016-11-29 2016-11-25 31.508 638,696 +721 0.01% 20,124,199
2016-11-28 2016-11-24 30.328 637,975 -721 0.01% 19,348,783
2016-11-24 2016-11-22 29.912 638,696 -6,484 0.01% 19,104,691
2016-11-18 2016-11-16 27.899 645,180 +2,162 0.01% 18,000,124
2016-11-17 2016-11-15 27.483 643,018 -25,216 0.01% 17,672,047
2016-11-15 2016-11-11 26.678 668,234 +3,602 0.01% 17,827,092
2016-11-14 2016-11-10 26.872 664,632 -8,645 0.01% 17,860,152
2016-11-11 2016-11-09 26.456 673,277 +26,657 0.01% 17,812,104
2016-11-10 2016-11-08 27.178 646,620 +10,806 0.01% 17,573,585
2016-10-31 2016-10-27 27.483 635,814 +7,205 0.01% 17,474,060
2016-10-27 2016-10-25 27.969 628,609 +2,161 0.01% 17,581,430
2016-10-25 2016-10-20 27.899 626,448 +2,161 0.01% 17,477,513
2016-10-24 2016-10-19 27.969 624,287 -12,968 0.01% 17,460,549
2016-10-18 2016-10-14 28.732 637,255 -720 0.01% 18,309,739
2016-10-17 2016-10-13 28.316 637,975 +1,441 0.01% 18,064,768
2016-10-14 2016-10-12 28.802 636,534 +7,204 0.01% 18,333,199
2016-10-13 2016-10-11 29.149 629,330 +721 0.01% 18,344,094
2016-10-11 2016-10-06 29.773 628,609 +1,441 0.01% 18,715,716
2016-10-04 2016-09-30 27.761 627,168 +5,043 0.01% 17,410,548
2016-09-27 2016-09-23 29.079 622,125 +4,322 0.01% 18,090,902
2016-09-26 2016-09-22 29.565 617,803 -10,086 0.01% 18,265,357
2016-09-22 2016-09-20 29.357 627,889 -3,602 0.01% 18,432,821
2016-09-20 2016-09-15 28.593 631,491 +7,204 0.01% 18,056,473
2016-09-19 2016-09-14 27.830 624,287 +1,441 0.01% 17,373,896
2016-09-14 2016-09-12 28.038 622,846 +15,850 0.01% 17,463,472
2016-09-13 2016-09-09 29.704 606,996 -3,602 0.01% 18,030,101
2016-09-12 2016-09-08 28.524 610,598 -4,323 0.01% 17,416,695
2016-09-09 2016-09-07 27.969 614,921 -34,581 0.01% 17,198,593
2016-09-08 2016-09-06 26.872 649,502 +9,366 0.01% 17,453,575
2016-09-07 2016-09-05 26.817 640,136 +8,645 0.01% 17,166,348
2016-09-06 2016-09-02 26.400 631,491 -1,441 0.01% 16,671,559
2016-09-05 2016-09-01 25.901 632,932 +12,248 0.01% 16,393,332
2016-09-01 2016-08-30 26.150 620,684 -721 0.01% 16,231,176
2016-08-31 2016-08-29 26.095 621,405 -720 0.01% 16,215,530
2016-08-30 2016-08-26 26.484 622,125 -5,043 0.01% 16,476,106
2016-08-29 2016-08-25 25.623 627,168 -2,162 0.01% 16,069,936
2016-08-26 2016-08-24 25.373 629,330 +4,323 0.01% 15,968,097
2016-08-25 2016-08-23 25.567 625,007 +22,334 0.01% 15,979,863
2016-08-22 2016-08-18 26.428 602,673 +720 0.01% 15,927,486
2016-08-18 2016-08-16 26.844 601,953 +5,764 0.01% 16,159,116
2016-08-17 2016-08-15 26.761 596,189 -17,291 0.01% 15,954,733
2016-08-16 2016-08-12 25.845 613,480 -6,484 0.01% 15,855,452
2016-08-15 2016-08-11 25.262 619,964 -25,936 0.01% 15,661,610
2016-08-12 2016-08-10 25.096 645,900 -1,441 0.01% 16,209,225
2016-08-11 2016-08-09 25.068 647,341 +1,441 0.01% 16,227,417
2016-08-10 2016-08-08 25.179 645,900 -4,323 0.01% 16,263,017
2016-08-05 2016-08-03 24.041 650,223 +9,366 0.01% 15,631,792
2016-08-03 2016-07-29 24.540 640,857 +3,602 0.01% 15,726,857
2016-08-01 2016-07-28 24.957 637,255 -1,441 0.01% 15,903,821
2016-07-29 2016-07-27 25.123 638,696 +2,162 0.01% 16,046,167
2016-07-28 2016-07-26 24.707 636,534 -2,162 0.01% 15,726,793
2016-07-25 2016-07-21 24.624 638,696 -720 0.01% 15,727,017
2016-07-21 2016-07-19 24.346 639,416 -14,409 0.01% 15,567,241
2016-07-19 2016-07-15 24.540 653,825 -9,366 0.01% 16,045,096
2016-07-15 2016-07-13 23.652 663,191 -7,204 0.01% 15,685,803
2016-07-14 2016-07-12 23.402 670,395 -3,602 0.01% 15,688,697
2016-07-12 2016-07-08 22.653 673,997 +3,602 0.01% 15,267,807
2016-07-06 2016-07-04 23.402 670,395 -721 0.01% 15,688,697
2016-07-05 2016-06-30 23.069 671,116 -1,441 0.01% 15,482,003
2016-06-30 2016-06-28 22.597 672,557 +3,603 0.01% 15,197,846
2016-06-28 2016-06-24 22.847 668,954 +5,763 0.01% 15,283,564
2016-06-16 2016-06-14 22.875 663,191 +2,162 0.01% 15,170,307
2016-06-15 2016-06-13 23.041 661,029 +1,440 0.01% 15,230,956
2016-06-08 2016-06-06 25.001 659,589 +721 0.01% 16,490,303
2016-06-07 2016-06-03 25.087 658,868 +16,621 0.01% 16,528,753
2016-06-06 2016-06-02 24.944 642,247 -2,100 0.01% 16,020,036
2016-06-03 2016-06-01 24.801 644,347 +700 0.01% 15,980,365
2016-06-01 2016-05-30 24.372 643,647 -4,200 0.01% 15,687,146
2016-05-25 2016-05-23 23.572 647,847 +2,800 0.01% 15,271,214
2016-05-18 2016-05-16 23.487 645,047 +12,600 0.01% 15,149,920
2016-05-17 2016-05-13 23.487 632,447 +2,099 0.01% 14,853,990
2016-05-12 2016-05-10 24.287 630,348 +2,100 0.01% 15,308,988
2016-05-10 2016-05-06 24.258 628,248 +12,600 0.01% 15,240,035
2016-05-09 2016-05-05 24.772 615,648 +4,200 0.01% 15,251,015
2016-05-06 2016-05-04 24.972 611,448 +700 0.01% 15,269,265
2016-05-05 2016-05-03 25.229 610,748 +4,200 0.01% 15,408,839
2016-05-04 2016-04-29 25.801 606,548 -5,600 0.01% 15,649,487
2016-05-03 2016-04-28 26.315 612,148 +9,100 0.01% 16,108,802
2016-04-29 2016-04-27 26.458 603,048 +6,999 0.01% 15,955,486
2016-04-28 2016-04-26 26.601 596,049 +5,600 0.01% 15,855,459
2016-04-27 2016-04-25 26.458 590,449 +1,400 0.01% 15,622,141
2016-04-21 2016-04-19 28.001 589,049 -4,200 0.01% 16,493,950
2016-04-18 2016-04-14 28.201 593,249 -2,100 0.01% 16,730,208
2016-04-15 2016-04-13 27.372 595,349 -9,099 0.01% 16,296,123
2016-04-13 2016-04-11 26.058 604,448 -5,600 0.01% 15,750,740
2016-04-11 2016-04-07 25.601 610,048 +8,399 0.01% 15,617,776
2016-04-08 2016-04-06 25.858 601,649 +1,400 0.01% 15,557,469
2016-04-07 2016-04-05 26.001 600,249 -2,100 0.01% 15,607,021
2016-04-06 2016-04-01 26.458 602,349 -2,799 0.01% 15,936,992
2016-04-01 2016-03-30 27.287 605,148 -1,400 0.01% 16,512,474
2016-03-31 2016-03-29 26.315 606,548 +3,500 0.01% 15,961,436
2016-03-29 2016-03-23 27.601 603,048 -2,100 0.01% 16,644,708
2016-03-24 2016-03-22 27.858 605,148 -2,100 0.01% 16,858,285
2016-03-23 2016-03-21 27.544 607,248 +700 0.01% 16,725,931
2016-03-22 2016-03-18 27.172 606,548 -7,700 0.01% 16,481,353
2016-03-18 2016-03-16 26.144 614,248 +2,100 0.01% 16,058,760
2016-03-16 2016-03-14 26.258 612,148 -11,900 0.01% 16,073,821
2016-03-14 2016-03-10 25.087 624,048 +3,500 0.01% 15,655,238
2016-03-11 2016-03-09 25.601 620,548 +1,400 0.01% 15,886,585
2016-03-09 2016-03-07 25.772 619,148 -1,400 0.01% 15,956,887
2016-03-08 2016-03-04 25.858 620,548 -5,600 0.01% 16,046,160
2016-03-07 2016-03-03 24.915 626,148 +2,100 0.01% 15,600,577
2016-03-04 2016-03-02 24.829 624,048 -6,999 0.01% 15,494,763
2016-03-03 2016-03-01 24.001 631,047 +7,699 0.01% 15,145,659
2016-03-02 2016-02-29 24.172 623,348 +1,400 0.01% 15,067,739
2016-03-01 2016-02-26 24.801 621,948 +12,600 0.01% 15,424,851
2016-02-29 2016-02-25 24.344 609,348 +4,200 0.01% 14,833,791
2016-02-26 2016-02-24 25.087 605,148 +6,299 0.01% 15,181,102
2016-02-24 2016-02-22 26.115 598,849 -3,500 0.01% 15,639,062
2016-02-19 2016-02-17 24.344 602,349 -1,399 0.01% 14,663,409
2016-02-18 2016-02-16 24.715 603,748 +3,499 0.01% 14,921,723
2016-02-15 2016-02-11 23.487 600,249 +5,600 0.01% 14,097,770
2016-02-12 2016-02-05 25.144 594,649 -3,500 0.01% 14,951,699
2016-02-04 2016-02-02 25.887 598,149 -700 0.01% 15,484,056
2016-02-03 2016-02-01 25.715 598,849 +25,199 0.01% 15,399,514
2016-02-02 2016-01-29 26.830 573,650 +3,500 0.01% 15,390,749
2016-02-01 2016-01-28 25.944 570,150 +7,000 0.01% 14,791,838
2016-01-22 2016-01-20 27.887 563,150 -2,100 0.01% 15,704,390
2016-01-21 2016-01-19 29.715 565,250 +1,400 0.01% 16,796,588
2016-01-15 2016-01-13 30.287 563,850 +34,999 0.01% 17,077,198
2016-01-14 2016-01-12 29.930 528,851 +3,500 0.01% 15,828,309
2016-01-11 2016-01-07 32.073 525,351 -2,800 0.01% 16,849,347
2016-01-08 2016-01-06 33.215 528,151 +3,500 0.01% 17,542,773
2016-01-05 2015-12-31 35.787 524,651 +3,500 0.01% 18,775,668
2016-01-04 2015-12-29 36.573 521,151 -21,000 0.01% 19,059,904
2015-12-30 2015-12-28 36.073 542,151 +21,000 0.01% 19,556,846
2015-12-28 2015-12-22 36.073 521,151 +2,100 0.01% 18,799,320
2015-12-11 2015-12-09 35.930 519,051 +8,399 0.01% 18,649,414
2015-12-07 2015-12-03 38.216 510,652 +3,500 0.01% 19,514,885
2015-12-04 2015-12-02 38.716 507,152 +700 0.01% 19,634,715
2015-12-02 2015-11-30 38.216 506,452 +7,000 0.01% 19,354,379
2015-12-01 2015-11-27 39.001 499,452 +2,800 0.01% 19,479,310
2015-11-26 2015-11-24 40.144 496,652 -52,498 0.01% 19,937,729
2015-11-25 2015-11-23 40.501 549,150 +2,100 0.01% 22,241,354
2015-11-24 2015-11-20 40.787 547,050 -3,500 0.01% 22,312,607
2015-11-19 2015-11-17 39.430 550,550 +10,499 0.01% 21,708,160
2015-11-18 2015-11-16 39.287 540,051 +7,000 0.01% 21,217,032
2015-11-12 2015-11-10 40.073 533,051 +1,400 0.01% 21,360,863
2015-11-11 2015-11-09 40.859 531,651 +700 0.01% 21,722,502
2015-11-09 2015-11-05 41.287 530,951 -2,871 0.01% 21,921,459
2015-11-05 2015-11-03 39.501 533,822 +1,400 0.01% 21,086,708
2015-11-04 2015-11-02 38.859 532,422 +15,471 0.01% 20,689,122
2015-11-02 2015-10-29 41.001 516,951 +1,399 0.01% 21,195,733
2015-10-30 2015-10-28 43.359 515,552 +2,100 0.01% 22,353,645
2015-10-29 2015-10-27 44.002 513,452 +700 0.01% 22,592,679
2015-10-22 2015-10-19 43.002 512,752 -700 0.01% 22,049,108
2015-10-20 2015-10-16 42.787 513,452 -1,400 0.01% 21,969,180
2015-10-19 2015-10-15 42.144 514,852 -700 0.01% 21,698,094
2015-10-13 2015-10-09 41.930 515,552 -1,399 0.01% 21,617,116
2015-10-09 2015-10-07 42.359 516,951 -23,800 0.01% 21,897,334
2015-10-02 2015-09-29 37.930 540,751 -1,400 0.01% 20,510,631
2015-09-30 2015-09-25 38.716 542,151 +2,800 0.01% 20,989,724
2015-09-24 2015-09-22 39.716 539,351 +1,400 0.01% 21,420,690
2015-09-23 2015-09-21 40.287 537,951 +1,400 0.01% 21,672,499
2015-09-21 2015-09-17 40.573 536,551 -1,400 0.01% 21,769,403
2015-09-18 2015-09-16 39.787 537,951 -3,500 0.01% 21,403,515
2015-09-16 2015-09-14 38.144 541,451 -2,100 0.01% 20,653,212
2015-09-15 2015-09-11 37.430 543,551 +2,100 0.01% 20,345,050
2015-09-11 2015-09-09 39.287 541,451 -2,800 0.01% 21,272,034
2015-09-04 2015-09-01 36.501 544,251 +700 0.01% 19,865,857
2015-09-02 2015-08-31 38.287 543,551 +22,400 0.01% 20,810,967
2015-09-01 2015-08-28 38.644 521,151 +2,100 0.01% 20,139,469
2015-08-31 2015-08-27 38.716 519,051 +13,999 0.01% 20,095,393
2015-08-28 2015-08-26 35.073 505,052 -700 0.01% 17,713,516
2015-08-27 2015-08-25 35.644 505,752 -700 0.01% 18,027,078
2015-08-26 2015-08-24 34.716 506,452 -700 0.01% 17,581,735
2015-08-25 2015-08-21 36.716 507,152 +2,800 0.01% 18,620,376
2015-08-17 2015-08-13 41.216 504,352 -700 0.01% 20,787,236
2015-08-13 2015-08-11 42.216 505,052 -2,800 0.01% 21,321,156
2015-08-06 2015-08-04 40.787 507,852 -700 0.01% 20,713,832
2015-08-05 2015-08-03 39.430 508,552 +1,400 0.01% 20,052,181
2015-08-04 2015-07-31 40.787 507,152 -104,996 0.01% 20,685,281
2015-08-03 2015-07-30 41.287 612,148 +107,796 0.01% 25,273,853
2015-07-29 2015-07-27 41.501 504,352 +700 0.01% 20,931,341
2015-07-17 2015-07-15 43.930 503,652 -309 0.01% 22,125,488
2015-07-13 2015-07-09 42.144 503,961 +5,599 0.01% 21,239,100
2015-07-10 2015-07-08 39.859 498,362 -32,898 0.01% 19,863,981
2015-07-09 2015-07-07 43.716 531,260 +1,400 0.01% 23,224,465
2015-07-02 2015-06-29 46.644 529,860 +11,199 0.01% 24,715,050
2015-06-30 2015-06-26 47.430 518,661 +3,500 0.01% 24,600,212
2015-06-19 2015-06-17 49.573 515,161 +700 0.01% 25,538,161
2015-06-17 2015-06-15 50.287 514,461 +2,100 0.01% 25,870,945
2015-06-10 2015-06-08 51.645 512,361 +20,999 0.01% 26,460,713
2015-06-09 2015-06-05 50.859 491,362 +1,400 0.01% 24,990,143
2015-06-08 2015-06-04 51.930 489,962 +1,400 0.01% 25,443,918
2015-06-05 2015-06-03 52.073 488,562 +2,100 0.01% 25,441,012
2015-06-04 2015-06-02 53.950 486,462 -7,000 0.01% 26,244,818
2015-06-03 2015-06-01 54.964 493,462 +5,335 0.01% 27,122,759
2015-06-02 2015-05-29 53.950 488,127 +2,072 0.01% 26,334,645
2015-06-01 2015-05-28 54.168 486,055 +4,833 0.01% 26,328,455
2015-05-28 2015-05-26 57.861 481,222 -11,047 0.01% 27,843,936
2015-05-27 2015-05-22 55.833 492,269 -691 0.01% 27,484,968
2015-05-21 2015-05-19 54.602 492,960 -1,381 0.01% 26,916,674
2015-05-20 2015-05-18 53.081 494,341 +691 0.01% 26,240,311
2015-05-19 2015-05-15 53.588 493,650 -1,381 0.01% 26,453,871
2015-05-18 2015-05-14 52.574 495,031 +1,381 0.01% 26,025,998
2015-05-12 2015-05-08 54.457 493,650 +1,381 0.01% 26,882,853
2015-05-11 2015-05-07 53.950 492,269 +690 0.01% 26,558,108
2015-05-08 2015-05-06 54.892 491,579 -2,762 0.01% 26,983,662
2015-05-04 2015-04-29 55.616 494,341 -17,261 0.01% 27,493,259
2015-04-30 2015-04-28 55.181 511,602 +6,904 0.01% 28,230,955
2015-04-29 2015-04-27 55.326 504,698 -15,189 0.01% 27,923,079
2015-04-28 2015-04-24 54.530 519,887 +1,380 0.01% 28,349,298
2015-04-27 2015-04-23 54.675 518,507 +1,381 0.01% 28,349,144
2015-04-24 2015-04-22 55.978 517,126 -3,452 0.01% 28,947,712
2015-04-22 2015-04-20 53.806 520,578 -10,357 0.01% 28,009,993
2015-04-20 2015-04-16 57.137 530,935 +2,762 0.01% 30,335,889
2015-04-17 2015-04-15 54.892 528,173 -1,381 0.01% 28,992,373
2015-04-16 2015-04-14 55.978 529,554 +691 0.01% 29,643,407
2015-04-15 2015-04-13 57.933 528,863 -1,381 0.01% 30,638,785
2015-04-14 2015-04-10 57.933 530,244 -19,333 0.01% 30,718,791
2015-04-13 2015-04-09 56.630 549,577 -20,023 0.01% 31,122,442
2015-04-10 2015-04-08 54.095 569,600 -8,285 0.01% 30,812,643
2015-04-09 2015-04-02 50.619 577,885 -2,071 0.01% 29,252,094
2015-04-08 2015-04-01 50.330 579,956 -2,762 0.01% 29,188,933
2015-04-02 2015-03-31 49.171 582,718 -11,047 0.01% 28,652,768
2015-04-01 2015-03-30 49.316 593,765 -15,881 0.01% 29,281,955
2015-03-25 2015-03-23 48.736 609,646 -17,951 0.01% 29,711,950
2015-03-24 2015-03-20 47.650 627,597 -6,215 0.01% 29,905,090
2015-03-23 2015-03-19 47.433 633,812 -2,071 0.01% 30,063,541
2015-03-18 2015-03-16 46.274 635,883 -690 0.01% 29,424,998
2015-03-16 2015-03-12 44.898 636,573 +6,904 0.01% 28,581,056
2015-03-13 2015-03-11 44.029 629,669 +1,381 0.01% 27,723,896
2015-03-11 2015-03-09 45.405 628,288 -690 0.01% 28,527,563
2015-03-09 2015-03-05 44.826 628,978 +1,381 0.01% 28,194,505
2015-03-03 2015-02-27 48.157 627,597 +8,975 0.01% 30,223,230
2015-03-02 2015-02-26 47.940 618,622 -2,761 0.01% 29,656,625
2015-02-27 2015-02-25 47.360 621,383 -6,214 0.01% 29,428,999
2015-02-25 2015-02-23 46.781 627,597 -1,381 0.01% 29,359,709
2015-02-17 2015-02-13 46.347 628,978 -9,667 0.01% 29,151,023
2015-02-16 2015-02-12 45.550 638,645 -2,071 0.01% 29,090,322
2015-02-09 2015-02-05 44.971 640,716 -2,071 0.01% 28,813,468
2015-02-06 2015-02-04 44.536 642,787 -1,381 0.01% 28,627,312
2015-02-05 2015-02-03 45.260 644,168 +1,381 0.01% 29,155,301
2015-02-04 2015-02-02 43.305 642,787 +1,381 0.01% 27,835,988
2015-02-03 2015-01-30 44.319 641,406 +2,071 0.01% 28,426,462
2015-02-02 2015-01-29 44.536 639,335 +1,381 0.01% 28,473,573
2015-01-29 2015-01-27 46.202 637,954 -12,428 0.01% 29,474,633
2015-01-28 2015-01-26 47.143 650,382 +1,381 0.01% 30,661,110
2015-01-27 2015-01-23 46.998 649,001 +5,523 0.01% 30,502,008
2015-01-26 2015-01-22 45.985 643,478 -2,071 0.01% 29,590,057
2015-01-23 2015-01-21 46.057 645,549 -9,666 0.01% 29,732,039
2015-01-21 2015-01-19 42.871 655,215 +6,214 0.01% 28,089,493
2015-01-20 2015-01-16 45.985 649,001 -6,214 0.01% 29,844,029
2015-01-19 2015-01-15 45.840 655,215 -4,834 0.01% 30,034,881
2015-01-15 2015-01-13 44.391 660,049 -2,071 0.01% 29,300,499
2015-01-14 2015-01-12 44.029 662,120 +5,524 0.01% 29,152,691
2015-01-13 2015-01-09 44.102 656,596 -11,738 0.01% 28,957,022
2015-01-12 2015-01-08 43.378 668,334 +5,524 0.01% 28,990,703
2015-01-08 2015-01-06 43.015 662,810 +3,452 0.01% 28,511,093
2015-01-07 2015-01-05 44.319 659,358 -2,071 0.01% 29,222,076
2015-01-06 2015-01-02 45.478 661,429 -3,453 0.01% 30,080,236
2015-01-05 2014-12-31 44.102 664,882 -4,142 0.01% 29,322,449
2015-01-02 2014-12-29 44.174 669,024 -8,976 0.01% 29,553,567
2014-12-29 2014-12-22 40.988 678,000 -2,762 0.01% 27,789,741
2014-12-23 2014-12-19 40.264 680,762 -1,381 0.01% 27,409,964
2014-12-19 2014-12-17 39.033 682,143 -9,666 0.01% 26,625,794
2014-12-18 2014-12-16 38.598 691,809 +1,381 0.01% 26,702,491
2014-12-17 2014-12-15 38.598 690,428 +5,523 0.01% 26,649,188
2014-12-15 2014-12-11 39.105 684,905 -2,762 0.01% 26,783,200
2014-12-12 2014-12-10 39.322 687,667 +1,381 0.01% 27,040,604
2014-12-11 2014-12-09 39.177 686,286 +4,143 0.01% 26,886,903
2014-12-10 2014-12-08 41.205 682,143 -690 0.01% 28,107,749
2014-12-09 2014-12-05 40.481 682,833 -11,738 0.01% 27,641,695
2014-12-08 2014-12-04 40.481 694,571 +690 0.01% 28,116,860
2014-12-05 2014-12-03 39.105 693,881 -9,204 0.01% 27,134,206
2014-12-04 2014-12-02 39.322 703,085 -9,666 0.01% 27,646,874
2014-12-03 2014-12-01 37.150 712,751 +19,332 0.01% 26,478,512
2014-12-02 2014-11-28 39.033 693,419 -13,809 0.01% 27,065,925
2014-12-01 2014-11-27 39.105 707,228 -64,211 0.01% 27,656,141
2014-11-28 2014-11-26 38.815 771,439 -8,286 0.02% 29,943,651
2014-11-27 2014-11-25 36.208 779,725 -1,381 0.02% 28,232,532
2014-11-26 2014-11-24 36.136 781,106 -14,499 0.02% 28,225,971
2014-11-21 2014-11-19 32.877 795,605 -1,381 0.02% 26,157,228
2014-11-20 2014-11-18 32.805 796,986 -6,905 0.02% 26,144,917
2014-11-19 2014-11-17 32.950 803,891 -28,308 0.02% 26,487,864
2014-11-17 2014-11-13 33.746 832,199 +22,785 0.02% 28,083,516
2014-11-11 2014-11-07 32.950 809,414 -2,762 0.02% 26,669,844
2014-11-07 2014-11-05 33.384 812,176 -690 0.02% 27,113,741
2014-10-30 2014-10-28 32.370 812,866 -1,381 0.02% 26,312,666
2014-10-23 2014-10-21 31.284 814,247 -3,452 0.02% 25,472,894
2014-10-22 2014-10-20 31.212 817,699 -691 0.02% 25,521,671
2014-10-21 2014-10-17 30.994 818,390 -6,214 0.02% 25,365,443
2014-10-16 2014-10-14 31.067 824,604 -10,357 0.02% 25,617,757
2014-10-09 2014-10-07 31.646 834,961 +1,381 0.02% 26,423,236
2014-10-06 2014-09-30 31.212 833,580 -17,952 0.02% 26,017,342
2014-10-03 2014-09-29 31.646 851,532 +2,072 0.02% 26,947,643
2014-09-25 2014-09-23 32.081 849,460 -691 0.02% 27,251,162
2014-09-24 2014-09-22 32.225 850,151 +2,072 0.02% 27,396,460
2014-09-23 2014-09-19 32.732 848,079 +690 0.02% 27,759,594
2014-09-17 2014-09-15 32.805 847,389 +2,762 0.02% 27,798,374
2014-09-16 2014-09-12 33.456 844,627 -6,905 0.02% 28,258,253
2014-09-12 2014-09-10 33.746 851,532 -1,380 0.02% 28,735,930
2014-09-11 2014-09-08 34.688 852,912 +2,071 0.02% 29,585,445
2014-09-10 2014-09-05 34.108 850,841 -3,452 0.02% 29,020,687
2014-09-08 2014-09-04 34.325 854,293 -40,046 0.02% 29,324,023
2014-09-05 2014-09-03 33.384 894,339 -691 0.02% 29,856,677
2014-09-03 2014-09-01 32.081 895,030 -690 0.02% 28,713,074
2014-09-02 2014-08-29 32.225 895,720 +2,071 0.02% 28,864,939
2014-09-01 2014-08-28 32.587 893,649 -6,904 0.02% 29,121,776
2014-08-07 2014-08-05 33.384 900,553 -11,738 0.02% 30,064,125
2014-08-05 2014-08-01 33.312 912,291 -2,071 0.02% 30,389,922
2014-08-04 2014-07-31 33.819 914,362 -6,905 0.02% 30,922,416
2014-08-01 2014-07-30 33.239 921,267 -5,523 0.02% 30,622,213
2014-07-31 2014-07-29 33.167 926,790 -4,834 0.02% 30,738,678
2014-07-30 2014-07-28 32.153 931,624 -3,452 0.02% 29,954,495
2014-07-28 2014-07-24 31.863 935,076 -5,523 0.02% 29,794,627
2014-07-25 2014-07-23 31.067 940,599 -1,381 0.02% 29,221,343
2014-07-22 2014-07-18 29.691 941,980 +1,381 0.02% 27,968,161
2014-07-18 2014-07-16 29.980 940,599 -691 0.02% 28,199,618
2014-07-11 2014-07-09 29.836 941,290 -3,452 0.02% 28,084,004
2014-07-09 2014-07-07 30.270 944,742 +6,904 0.02% 28,597,487
2014-07-08 2014-07-04 30.270 937,838 +6,905 0.02% 28,388,502
2014-07-04 2014-07-02 30.125 930,933 -6,905 0.02% 28,044,656
2014-07-02 2014-06-27 29.546 937,838 +2,072 0.02% 27,709,351
2014-06-30 2014-06-26 29.691 935,766 +20,713 0.02% 27,783,662
2014-06-25 2014-06-23 29.474 915,053 +4,143 0.02% 26,969,881
2014-06-17 2014-06-13 30.994 910,910 +6,904 0.02% 28,233,038
2014-06-12 2014-06-10 31.574 904,006 +19,333 0.02% 28,542,773
2014-06-09 2014-06-05 30.922 884,673 -2,071 0.02% 27,355,775
2014-06-04 2014-05-30 31.405 886,744 -1,381 0.02% 27,848,544
2014-06-03 2014-05-29 31.184 888,125 +13,007 0.02% 27,695,493
2014-05-26 2014-05-22 30.152 875,118 +679 0.02% 26,386,669
2014-05-23 2014-05-21 29.562 874,439 +1,356 0.02% 25,850,475
2014-05-21 2014-05-19 29.400 873,083 +3,391 0.02% 25,668,786
2014-05-12 2014-05-08 29.562 869,692 -6,782 0.02% 25,710,143
2014-05-08 2014-05-05 29.400 876,474 -2,713 0.02% 25,768,481
2014-05-07 2014-05-02 29.562 879,187 +3,391 0.02% 25,990,837
2014-05-02 2014-04-29 30.078 875,796 -6,782 0.02% 26,342,547
2014-04-30 2014-04-28 29.489 882,578 +9,495 0.02% 26,026,018
2014-04-24 2014-04-22 30.963 873,083 -678 0.02% 27,033,325
2014-04-10 2014-04-08 33.175 873,761 -678 0.02% 28,986,769
2014-03-31 2014-03-27 31.553 874,439 -2,713 0.02% 27,591,031
2014-03-28 2014-03-26 31.258 877,152 -1,357 0.02% 27,417,974
2014-03-27 2014-03-25 31.184 878,509 -1,356 0.02% 27,395,626
2014-03-25 2014-03-21 30.005 879,865 +1,356 0.02% 26,400,071
2014-03-24 2014-03-20 29.710 878,509 +2,713 0.02% 26,100,324
2014-03-18 2014-03-14 29.857 875,796 +8,139 0.02% 26,148,852
2014-03-17 2014-03-13 30.152 867,657 +3,391 0.02% 26,161,704
2014-03-12 2014-03-10 31.553 864,266 -2,035 0.02% 27,270,044
2014-02-25 2014-02-21 33.691 866,301 -6,782 0.02% 29,186,341
2014-02-19 2014-02-17 33.691 873,083 -678 0.02% 29,414,832
2014-02-14 2014-02-12 32.143 873,761 -2,035 0.02% 28,084,958
2014-02-13 2014-02-11 31.848 875,796 -7,460 0.02% 27,892,108
2014-02-10 2014-02-06 30.005 883,256 +2,034 0.02% 26,501,817
2014-02-06 2014-02-04 30.078 881,222 -9,495 0.02% 26,505,752
2014-02-05 2014-01-30 31.258 890,717 +10,174 0.02% 27,841,988
2014-02-04 2014-01-28 31.479 880,543 +678 0.02% 27,718,714
2014-01-29 2014-01-27 32.143 879,865 -4,070 0.02% 28,281,157
2014-01-27 2014-01-23 33.764 883,935 +2,035 0.02% 29,845,609
2014-01-08 2014-01-06 33.543 881,900 +678 0.02% 29,581,853
2013-12-27 2013-12-20 34.575 881,222 +2,035 0.02% 30,468,622
2013-12-23 2013-12-19 35.534 879,187 +2,035 0.02% 31,240,857
2013-12-19 2013-12-17 35.902 877,152 -678 0.02% 31,491,871
2013-12-17 2013-12-13 36.787 877,830 +3,391 0.02% 32,292,793
2013-12-16 2013-12-12 35.976 874,439 +1,356 0.02% 31,458,932
2013-12-10 2013-12-06 37.377 873,083 +678 0.02% 32,633,085
2013-12-09 2013-12-05 37.524 872,405 -3,391 0.02% 32,736,374
2013-12-06 2013-12-04 37.672 875,796 -678 0.02% 32,992,749
2013-12-05 2013-12-03 37.672 876,474 -1,356 0.02% 33,018,290
2013-12-04 2013-12-02 37.893 877,830 -8,139 0.02% 33,263,518
2013-12-03 2013-11-29 36.861 885,969 -1,357 0.02% 32,657,518
2013-12-02 2013-11-28 36.713 887,326 -29,842 0.02% 32,576,708
2013-11-28 2013-11-26 36.345 917,168 -2,713 0.02% 33,334,232
2013-11-27 2013-11-25 36.787 919,881 +1,357 0.02% 33,839,726
2013-11-26 2013-11-22 36.861 918,524 -8,139 0.02% 33,857,521
2013-11-25 2013-11-21 35.902 926,663 -4,747 0.02% 33,269,435
2013-11-22 2013-11-20 35.902 931,410 -2,035 0.02% 33,439,864
2013-11-21 2013-11-19 35.681 933,445 -27,129 0.02% 33,306,480
2013-11-20 2013-11-18 34.059 960,574 -52,224 0.02% 32,716,546
2013-11-19 2013-11-15 31.332 1,012,798 -4,069 0.02% 31,732,655
2013-11-13 2013-11-11 30.742 1,016,867 -678 0.02% 31,260,423
2013-11-11 2013-11-07 30.521 1,017,545 +678 0.02% 31,056,221
2013-11-08 2013-11-06 30.889 1,016,867 -678 0.02% 31,410,353
2013-11-06 2013-11-04 31.184 1,017,545 -2,035 0.02% 31,731,356
2013-11-05 2013-11-01 30.889 1,019,580 -19,669 0.02% 31,494,156
2013-11-04 2013-10-31 30.373 1,039,249 -4,069 0.02% 31,565,413
2013-11-01 2013-10-30 30.521 1,043,318 -1,356 0.02% 31,842,832
2013-10-30 2013-10-28 29.459 1,044,674 +18,312 0.02% 30,775,201
2013-10-29 2013-10-25 28.928 1,026,362 -8,139 0.02% 29,690,957
2013-10-28 2013-10-24 29.223 1,034,501 -3,391 0.02% 30,231,465
2013-10-25 2013-10-23 29.562 1,037,892 -678 0.02% 30,682,531
2013-10-24 2013-10-22 30.078 1,038,570 -3,392 0.02% 31,238,529
2013-10-23 2013-10-21 30.226 1,041,962 -4,069 0.02% 31,494,185
2013-10-22 2013-10-18 30.226 1,046,031 -2,035 0.02% 31,617,174
2013-10-21 2013-10-17 30.078 1,048,066 -1,356 0.02% 31,524,154
2013-10-18 2013-10-16 30.447 1,049,422 +3,391 0.02% 31,951,765
2013-10-17 2013-10-15 30.742 1,046,031 -3,391 0.02% 32,156,980
2013-10-15 2013-10-10 30.005 1,049,422 -2,713 0.02% 31,487,575
2013-10-09 2013-10-07 30.152 1,052,135 +1,357 0.02% 31,724,108
2013-10-08 2013-10-04 30.373 1,050,778 -679 0.02% 31,915,586
2013-10-04 2013-10-02 29.562 1,051,457 -6,782 0.02% 31,083,544
2013-10-02 2013-09-27 30.300 1,058,239 +6,782 0.02% 32,064,186
2013-09-26 2013-09-24 31.037 1,051,457 -4,747 0.02% 32,633,845
2013-09-25 2013-09-23 31.332 1,056,204 -5,426 0.02% 33,092,637
2013-09-24 2013-09-19 31.258 1,061,630 -2,035 0.02% 33,184,378
2013-09-19 2013-09-17 31.037 1,063,665 +10,852 0.02% 33,012,742
2013-09-18 2013-09-16 31.627 1,052,813 -22,382 0.02% 33,296,852
2013-09-16 2013-09-12 31.332 1,075,195 -1,356 0.02% 33,687,657
2013-09-13 2013-09-11 31.111 1,076,551 +8,139 0.02% 33,492,048
2013-09-12 2013-09-10 31.111 1,068,412 -1,357 0.02% 33,238,839
2013-09-11 2013-09-09 30.668 1,069,769 +6,782 0.02% 32,807,866
2013-09-10 2013-09-06 30.300 1,062,987 +9,496 0.02% 32,208,049
2013-09-09 2013-09-05 30.226 1,053,491 -1,357 0.02% 31,842,659
2013-09-06 2013-09-04 29.784 1,054,848 -6,782 0.02% 31,417,085
2013-09-05 2013-09-03 29.562 1,061,630 -6,782 0.02% 31,384,282
2013-08-30 2013-08-28 28.250 1,068,412 -3,392 0.02% 30,182,756
2013-08-29 2013-08-27 28.810 1,071,804 +61,944 0.02% 30,879,095
2013-08-28 2013-08-26 29.046 1,009,860 -3,391 0.02% 29,332,699
2013-08-27 2013-08-23 28.398 1,013,251 +678 0.02% 28,773,849
2013-08-26 2013-08-22 28.368 1,012,573 +11,530 0.02% 28,724,736
2013-08-22 2013-08-20 28.339 1,001,043 -32,555 0.02% 28,368,133
2013-08-20 2013-08-16 29.459 1,033,598 +3,391 0.02% 30,448,912
2013-08-19 2013-08-15 29.135 1,030,207 -10,174 0.02% 30,014,843
2013-08-16 2013-08-13 29.164 1,040,381 -2,712 0.02% 30,341,939
2013-08-15 2013-08-12 28.398 1,043,093 -2,035 0.02% 29,621,289
2013-08-12 2013-08-08 26.953 1,045,128 -4,748 0.02% 28,168,927
2013-08-07 2013-08-05 27.454 1,049,876 -678 0.02% 28,823,208
2013-08-02 2013-07-31 27.424 1,050,554 -14,921 0.02% 28,810,843
2013-08-01 2013-07-30 27.189 1,065,475 +10,173 0.02% 28,968,687
2013-07-25 2013-07-23 27.660 1,055,302 -3,391 0.02% 29,190,009
2013-07-24 2013-07-22 26.953 1,058,693 +5,426 0.02% 28,534,539
2013-07-23 2013-07-19 27.071 1,053,267 +1,357 0.02% 28,512,532
2013-07-22 2013-07-18 27.189 1,051,910 +4,747 0.02% 28,599,875
2013-07-15 2013-07-11 27.867 1,047,163 -16,956 0.02% 29,181,037
2013-07-12 2013-07-10 26.186 1,064,119 +1,357 0.02% 27,864,920
2013-07-11 2013-07-09 25.832 1,062,762 +6,782 0.02% 27,453,313
2013-07-10 2013-07-08 26.068 1,055,980 +1,357 0.02% 27,527,235
2013-07-05 2013-07-03 25.803 1,054,623 -679 0.02% 27,211,966
2013-07-03 2013-06-28 27.130 1,055,302 -1,356 0.02% 28,629,860
2013-07-02 2013-06-27 26.481 1,056,658 +14,921 0.02% 27,981,141
2013-06-28 2013-06-26 26.540 1,041,737 +678 0.02% 27,647,459
2013-06-27 2013-06-25 26.127 1,041,059 +10,852 0.02% 27,199,674
2013-06-26 2013-06-24 26.422 1,030,207 +2,035 0.02% 27,219,938
2013-06-25 2013-06-21 27.306 1,028,172 +26,450 0.02% 28,075,752
2013-06-24 2013-06-20 27.306 1,001,722 +2,035 0.02% 27,353,495
2013-06-20 2013-06-18 28.250 999,687 +3,391 0.02% 28,241,268
2013-06-17 2013-06-13 27.985 996,296 +3,391 0.02% 27,881,057
2013-06-14 2013-06-11 28.516 992,905 +2,713 0.02% 28,313,190
2013-06-13 2013-06-10 28.574 990,192 -6,782 0.02% 28,294,226
2013-06-11 2013-06-07 28.604 996,974 +9,495 0.02% 28,517,418
2013-06-10 2013-06-06 29.426 987,479 -2,713 0.02% 29,057,510
2013-06-07 2013-06-05 29.723 990,192 -6,654 0.02% 29,431,956
2013-06-06 2013-06-04 29.664 996,846 +2,689 0.02% 29,570,418
2013-06-04 2013-05-31 29.828 994,157 +6,722 0.02% 29,653,338
2013-06-03 2013-05-30 30.646 987,435 +2,016 0.02% 30,260,770
2013-05-31 2013-05-29 30.795 985,419 -6,722 0.02% 30,345,585
2013-05-29 2013-05-27 30.943 992,141 -672 0.02% 30,700,183
2013-05-27 2013-05-23 31.315 992,813 -1,344 0.02% 31,090,220
2013-05-24 2013-05-22 32.133 994,157 -673 0.02% 31,945,741
2013-05-22 2013-05-20 32.580 994,830 -13,443 0.02% 32,411,358
2013-05-21 2013-05-16 31.762 1,008,273 -673 0.02% 32,024,345
2013-05-15 2013-05-13 31.985 1,008,946 -672 0.02% 32,270,866
2013-05-14 2013-05-10 33.026 1,009,618 -4,033 0.02% 33,343,739
2013-05-13 2013-05-09 32.877 1,013,651 -2,689 0.02% 33,326,136
2013-05-10 2013-05-08 33.175 1,016,340 -3,361 0.02% 33,716,937
2013-05-09 2013-05-07 32.133 1,019,701 -4,033 0.02% 32,766,559
2013-05-08 2013-05-06 31.687 1,023,734 +3,361 0.02% 32,439,262
2013-05-07 2013-05-03 31.315 1,020,373 +6,722 0.02% 31,953,269
2013-05-03 2013-04-30 31.538 1,013,651 -2,017 0.02% 31,968,963
2013-05-02 2013-04-29 31.167 1,015,668 -22,182 0.02% 31,654,833
2013-04-30 2013-04-26 31.092 1,037,850 +1,344 0.02% 32,268,971
2013-04-17 2013-04-15 29.976 1,036,506 -6,722 0.02% 31,070,705
2013-04-12 2013-04-10 31.167 1,043,228 -3,361 0.02% 32,513,783
2013-04-10 2013-04-08 28.652 1,046,589 +673 0.02% 29,987,253
2013-04-09 2013-04-05 28.801 1,045,916 -6,050 0.02% 30,123,567
2013-04-08 2013-04-03 29.828 1,051,966 +10,755 0.02% 31,377,643
2013-04-05 2013-04-02 29.902 1,041,211 +672 0.02% 31,134,295
2013-04-03 2013-03-28 29.902 1,040,539 -7,394 0.02% 31,114,201
2013-04-02 2013-03-27 30.795 1,047,933 +28,904 0.02% 32,270,679
2013-03-27 2013-03-25 31.315 1,019,029 -4,033 0.02% 31,911,181
2013-03-26 2013-03-22 31.613 1,023,062 +6,722 0.02% 32,341,870
2013-03-25 2013-03-21 31.910 1,016,340 +1,345 0.02% 32,431,762
2013-03-22 2013-03-20 32.133 1,014,995 +2,016 0.02% 32,615,338
2013-03-21 2013-03-19 31.241 1,012,979 +30,249 0.02% 31,646,375
2013-03-20 2013-03-18 31.390 982,730 -672 0.02% 30,847,566
2013-03-18 2013-03-14 33.026 983,402 +2,016 0.02% 32,477,927
2013-03-15 2013-03-13 32.877 981,386 -6,722 0.02% 32,265,349
2013-03-14 2013-03-12 33.547 988,108 +6,722 0.02% 33,147,837
2013-03-12 2013-03-08 34.663 981,386 -100,829 0.02% 34,017,314
2013-03-06 2013-03-04 33.770 1,082,215 +2,689 0.02% 36,546,319
2013-03-05 2013-03-01 34.439 1,079,526 +2,016 0.02% 37,178,198
2013-03-04 2013-02-28 34.663 1,077,510 +1,345 0.02% 37,349,214
2013-03-01 2013-02-27 33.844 1,076,165 +11,427 0.02% 36,422,059
2013-02-27 2013-02-25 34.663 1,064,738 +672 0.02% 36,906,504
2013-02-26 2013-02-22 34.365 1,064,066 +2,017 0.02% 36,566,617
2013-02-25 2013-02-21 34.588 1,062,049 +2,016 0.02% 36,734,298
2013-02-22 2013-02-20 35.406 1,060,033 +2,017 0.02% 37,531,902
2013-02-21 2013-02-19 35.332 1,058,016 +9,411 0.02% 37,381,789
2013-02-20 2013-02-18 36.522 1,048,605 +6,722 0.02% 38,297,256
2013-02-14 2013-02-07 36.225 1,041,883 +672 0.02% 37,741,760
2013-02-08 2013-02-06 36.820 1,041,211 +4,033 0.02% 38,337,005
2013-02-07 2013-02-05 36.968 1,037,178 +1,345 0.02% 38,342,809
2013-02-06 2013-02-04 37.787 1,035,833 +8,738 0.02% 39,140,619
2013-02-05 2013-02-01 38.530 1,027,095 +10,083 0.02% 39,574,425
2013-02-04 2013-01-31 38.679 1,017,012 +1,344 0.02% 39,337,220
2013-02-01 2013-01-30 38.754 1,015,668 -23,526 0.02% 39,360,783
2013-01-31 2013-01-29 38.307 1,039,194 +6,721 0.02% 39,808,709
2013-01-28 2013-01-24 39.349 1,032,473 +673 0.02% 40,626,426
2013-01-21 2013-01-17 38.754 1,031,800 +6,722 0.02% 39,985,956
2013-01-17 2013-01-15 40.092 1,025,078 +672 0.02% 41,097,927
2013-01-15 2013-01-11 38.679 1,024,406 +672 0.02% 39,623,214
2013-01-14 2013-01-10 39.200 1,023,734 +6,722 0.02% 40,130,261
2013-01-10 2013-01-08 39.126 1,017,012 +3,361 0.02% 39,791,111
2013-01-08 2013-01-04 40.167 1,013,651 +1,344 0.02% 40,715,189
2013-01-07 2013-01-03 40.316 1,012,307 -6,722 0.02% 40,811,801
2013-01-04 2013-01-02 40.167 1,019,029 -37,643 0.02% 40,931,206
2013-01-03 2012-12-31 37.638 1,056,672 +30,921 0.02% 39,770,858
2012-12-28 2012-12-24 35.778 1,025,751 +1,345 0.02% 36,699,594
2012-12-27 2012-12-20 35.927 1,024,406 -4,033 0.02% 36,803,870
2012-12-21 2012-12-19 36.299 1,028,439 -673 0.02% 37,331,256
2012-12-20 2012-12-18 36.225 1,029,112 -30,248 0.02% 37,279,136
2012-12-19 2012-12-17 36.150 1,059,360 -1,345 0.02% 38,296,059
2012-12-18 2012-12-14 35.778 1,060,705 +20,838 0.02% 37,950,188
2012-12-14 2012-12-12 35.034 1,039,867 -672 0.02% 36,431,155
2012-12-11 2012-12-07 34.886 1,040,539 -8,066 0.02% 36,299,901
2012-12-07 2012-12-05 34.886 1,048,605 -7,394 0.02% 36,581,289
2012-12-06 2012-12-04 33.472 1,055,999 +2,688 0.02% 35,346,813
2012-11-30 2012-11-28 33.324 1,053,311 +2,017 0.02% 35,100,142
2012-11-26 2012-11-22 33.472 1,051,294 +44,048 0.02% 35,189,325
2012-11-20 2012-11-16 32.952 1,007,246 +3,361 0.02% 33,190,479
2012-11-19 2012-11-15 33.100 1,003,885 +2,016 0.02% 33,229,072
2012-11-16 2012-11-14 33.770 1,001,869 +2,017 0.02% 33,833,041
2012-11-13 2012-11-09 34.365 999,852 +4,033 0.02% 34,359,903
2012-11-09 2012-11-07 35.332 995,819 +4,033 0.02% 35,184,247
2012-11-07 2012-11-05 35.630 991,786 +672 0.02% 35,336,841
2012-11-06 2012-11-02 35.481 991,114 -5,900 0.02% 35,165,454
2012-11-02 2012-10-31 34.067 997,014 -1,345 0.02% 33,965,732
2012-11-01 2012-10-30 33.696 998,359 +2,017 0.02% 33,640,247
2012-10-31 2012-10-29 33.472 996,342 +2,017 0.02% 33,349,950
2012-10-29 2012-10-25 34.216 994,325 +672 0.02% 34,022,046
2012-10-26 2012-10-24 34.142 993,653 -1,345 0.02% 33,925,142
2012-10-25 2012-10-22 34.067 994,998 -1,344 0.02% 33,897,052
2012-10-24 2012-10-19 33.919 996,342 -672 0.02% 33,794,616
2012-10-22 2012-10-18 33.844 997,014 +9,411 0.02% 33,743,249
2012-10-19 2012-10-17 34.216 987,603 -6,722 0.02% 33,792,045
2012-10-17 2012-10-15 34.588 994,325 -1,345 0.02% 34,391,851
2012-10-16 2012-10-12 34.588 995,670 -1,344 0.02% 34,438,372
2012-10-15 2012-10-11 34.067 997,014 -1,345 0.02% 33,965,732
2012-10-12 2012-10-10 33.547 998,359 +1,345 0.02% 33,491,725
2012-10-08 2012-10-04 33.249 997,014 +3,361 0.02% 33,149,961
2012-10-05 2012-10-03 33.026 993,653 +4,033 0.02% 32,816,477
2012-10-03 2012-09-27 33.324 989,620 +672 0.02% 32,977,727
2012-09-25 2012-09-21 33.696 988,948 +1,345 0.02% 33,323,138
2012-09-24 2012-09-20 33.398 987,603 -2,017 0.02% 32,983,974
2012-09-18 2012-09-14 34.142 989,620 -3,361 0.02% 33,787,448
2012-09-17 2012-09-13 32.729 992,981 +1,344 0.02% 32,498,840
2012-09-13 2012-09-11 32.654 991,637 -2,688 0.02% 32,381,091
2012-09-12 2012-09-10 32.505 994,325 -2,689 0.02% 32,320,944
2012-09-11 2012-09-07 32.431 997,014 -1,345 0.02% 32,334,190
2012-09-06 2012-09-04 31.390 998,359 -1,344 0.02% 31,338,155
2012-08-31 2012-08-29 30.795 999,703 +4,033 0.02% 30,785,455
2012-08-29 2012-08-27 30.571 995,670 +5,378 0.02% 30,439,077
2012-08-20 2012-08-16 31.538 990,292 -672 0.02% 31,232,257
2012-08-16 2012-08-14 32.580 990,964 -2,689 0.02% 32,285,404
2012-08-15 2012-08-13 32.282 993,653 -6,722 0.02% 32,077,367
2012-08-14 2012-08-10 32.505 1,000,375 -3,361 0.02% 32,517,602
2012-08-09 2012-08-07 31.687 1,003,736 -6,722 0.02% 31,805,581
2012-08-08 2012-08-06 32.059 1,010,458 -672 0.02% 32,394,388
2012-08-03 2012-08-01 32.133 1,011,130 -9,411 0.02% 32,491,142
2012-08-02 2012-07-31 31.910 1,020,541 -6,722 0.02% 32,565,818
2012-08-01 2012-07-30 31.464 1,027,263 -6,050 0.02% 32,321,853
2012-07-31 2012-07-27 31.464 1,033,313 +1,345 0.02% 32,512,211
2012-07-27 2012-07-25 31.018 1,031,968 +6,722 0.02% 32,009,326
2012-07-24 2012-07-20 32.803 1,025,246 +5,377 0.02% 33,631,088
2012-07-18 2012-07-16 31.092 1,019,869 -672 0.02% 31,709,903
2012-07-17 2012-07-13 30.795 1,020,541 -6,722 0.02% 31,427,153
2012-07-16 2012-07-12 30.423 1,027,263 +6,722 0.02% 31,252,099
2012-07-11 2012-07-09 31.092 1,020,541 -6,722 0.02% 31,730,797
2012-07-10 2012-07-06 32.208 1,027,263 -672 0.02% 33,085,963
2012-07-09 2012-07-05 31.538 1,027,935 +4,033 0.02% 32,419,458
2012-07-05 2012-07-03 31.018 1,023,902 -2,017 0.02% 31,759,136
2012-07-03 2012-06-28 28.742 1,025,919 +50,040 0.02% 29,486,582
2012-06-28 2012-06-26 28.414 975,879 -672 0.02% 27,728,960
2012-06-26 2012-06-22 28.206 976,551 -7,394 0.02% 27,544,665
2012-06-25 2012-06-21 28.861 983,945 -4,706 0.02% 28,397,283
2012-06-20 2012-06-18 29.277 988,651 -672 0.02% 28,944,919
2012-06-15 2012-06-13 28.742 989,323 -3,361 0.02% 28,434,753
2012-06-11 2012-06-07 25.856 992,684 +1,344 0.02% 25,666,404
2012-06-06 2012-06-04 25.380 991,340 -1,344 0.02% 25,159,725
2012-06-04 2012-05-31 27.105 992,684 -672 0.02% 26,906,898
2012-06-01 2012-05-30 27.165 993,356 +4,033 0.02% 26,984,224
2012-05-25 2012-05-23 27.354 989,323 +1,344 0.02% 27,062,039
2012-05-24 2012-05-22 27.807 987,979 +14,115 0.02% 27,473,208
2012-05-22 2012-05-18 27.596 973,864 +661 0.02% 26,874,657
2012-05-21 2012-05-17 27.777 973,203 +662 0.02% 27,032,909
2012-05-18 2012-05-16 28.080 972,541 +5,294 0.02% 27,308,476
2012-05-17 2012-05-15 29.349 967,247 +1,985 0.02% 28,387,716
2012-05-15 2012-05-11 29.893 965,262 +3,308 0.02% 28,854,619
2012-05-14 2012-05-10 30.452 961,954 +1,324 0.02% 29,293,630
2012-05-04 2012-05-02 32.417 960,630 +3,308 0.02% 31,140,622
2012-04-30 2012-04-26 31.435 957,322 +1,985 0.02% 30,092,981
2012-04-26 2012-04-24 31.359 955,337 -13,234 0.02% 29,958,395
2012-04-10 2012-04-03 30.981 968,571 -661 0.02% 30,007,455
2012-04-03 2012-03-30 30.452 969,232 -7,941 0.02% 29,515,262
2012-04-02 2012-03-29 30.377 977,173 +4,632 0.02% 29,683,244
2012-03-29 2012-03-27 31.359 972,541 -2,647 0.02% 30,497,895
2012-03-26 2012-03-22 30.528 975,188 +14,558 0.02% 29,770,324
2012-03-23 2012-03-21 30.226 960,630 +1,985 0.02% 29,035,545
2012-03-22 2012-03-20 30.452 958,645 +1,323 0.02% 29,192,864
2012-03-16 2012-03-14 32.039 957,322 -1,323 0.02% 30,671,693
2012-03-13 2012-03-09 31.661 958,645 -1,324 0.02% 30,351,886
2012-03-12 2012-03-08 31.888 959,969 -3,970 0.02% 30,611,422
2012-03-09 2012-03-07 31.435 963,939 +1,323 0.02% 30,300,984
2012-03-08 2012-03-06 33.475 962,616 +1,986 0.02% 32,223,347
2012-03-07 2012-03-05 34.759 960,630 +13,233 0.02% 33,390,877
2012-03-06 2012-03-02 36.346 947,397 +2,647 0.02% 34,434,274
2012-03-01 2012-02-28 36.195 944,750 -5,293 0.02% 34,195,288
2012-02-29 2012-02-27 35.515 950,043 +2,646 0.02% 33,740,768
2012-02-27 2012-02-23 36.800 947,397 -4,631 0.02% 34,863,807
2012-02-24 2012-02-22 36.724 952,028 -2,647 0.02% 34,962,287
2012-02-23 2012-02-21 35.893 954,675 -2,647 0.02% 34,265,968
2012-02-22 2012-02-20 36.044 957,322 +1,985 0.02% 34,505,654
2012-02-21 2012-02-17 35.666 955,337 +4,632 0.02% 34,073,162
2012-02-15 2012-02-13 33.701 950,705 +1,323 0.02% 32,040,146
2012-02-08 2012-02-06 35.137 949,382 +662 0.02% 33,358,598
2012-02-07 2012-02-03 35.062 948,720 -96,607 0.02% 33,263,649
2012-02-06 2012-02-02 35.213 1,045,327 +7,940 0.02% 36,808,823
2012-02-03 2012-02-01 34.155 1,037,387 -22,497 0.02% 35,431,789
2012-02-02 2012-01-31 34.533 1,059,884 +21,174 0.02% 36,600,615
2012-02-01 2012-01-30 33.475 1,038,710 -1,985 0.02% 34,770,576
2012-01-30 2012-01-26 34.910 1,040,695 -7,941 0.02% 36,331,162
2012-01-20 2012-01-18 31.888 1,048,636 -7,940 0.02% 33,438,829
2012-01-19 2012-01-17 31.359 1,056,576 -3,970 0.02% 33,133,147
2012-01-13 2012-01-11 29.833 1,060,546 -662 0.02% 31,638,836
2012-01-12 2012-01-10 29.409 1,061,208 -6,617 0.02% 31,209,527
2012-01-11 2012-01-09 28.714 1,067,825 +6,617 0.02% 30,661,792
2012-01-03 2011-12-29 28.896 1,061,208 +3,309 0.02% 30,664,243
2011-12-23 2011-12-21 28.563 1,057,899 -1,324 0.02% 30,216,896
2011-12-20 2011-12-16 28.986 1,059,223 +1,985 0.02% 30,702,932
2011-12-19 2011-12-15 28.775 1,057,238 +1,985 0.02% 30,421,705
2011-12-16 2011-12-14 29.561 1,055,253 -1,323 0.02% 31,193,872
2011-12-15 2011-12-13 29.802 1,056,576 +3,309 0.02% 31,488,465
2011-12-14 2011-12-12 30.074 1,053,267 +4,631 0.02% 31,676,369
2011-12-13 2011-12-09 30.603 1,048,636 +1,985 0.02% 32,091,767
2011-12-12 2011-12-08 32.115 1,046,651 -2,646 0.02% 33,612,798
2011-12-09 2011-12-07 32.870 1,049,297 -4,632 0.02% 34,490,662
2011-12-08 2011-12-06 31.510 1,053,929 +662 0.02% 33,209,417
2011-12-07 2011-12-05 31.812 1,053,267 +661 0.02% 33,506,913
2011-12-02 2011-11-30 29.107 1,052,606 -1,985 0.02% 30,638,392
2011-12-01 2011-11-29 30.165 1,054,591 +1,985 0.02% 31,811,814
2011-11-25 2011-11-23 29.470 1,052,606 +1,324 0.02% 31,020,179
2011-11-24 2011-11-22 30.528 1,051,282 -1,985 0.02% 32,093,305
2011-11-23 2011-11-21 29.984 1,053,267 +1,985 0.02% 31,580,863
2011-11-22 2011-11-18 30.528 1,051,282 +3,308 0.02% 32,093,305
2011-11-18 2011-11-16 32.115 1,047,974 +1,985 0.02% 33,655,286
2011-11-16 2011-11-14 33.928 1,045,989 +3,309 0.02% 35,488,472
2011-11-15 2011-11-11 32.190 1,042,680 +1,985 0.02% 33,564,060
2011-11-14 2011-11-10 32.870 1,040,695 +1,985 0.02% 34,207,912
2011-11-11 2011-11-09 34.986 1,038,710 -1,985 0.02% 36,340,354
2011-11-10 2011-11-08 34.306 1,040,695 +661 0.02% 35,702,051
2011-11-09 2011-11-07 34.835 1,040,034 -14,557 0.02% 36,229,497
2011-11-08 2011-11-04 34.306 1,054,591 -6,617 0.02% 36,178,767
2011-11-07 2011-11-03 31.963 1,061,208 -13,895 0.02% 33,919,913
2011-11-03 2011-11-01 30.135 1,075,103 -1,985 0.02% 32,398,065
2011-11-02 2011-10-31 31.359 1,077,088 -662 0.02% 33,776,382
2011-11-01 2011-10-28 30.195 1,077,750 -15,219 0.02% 32,542,983
2011-10-31 2011-10-27 29.712 1,092,969 -7,940 0.02% 32,473,956
2011-10-27 2011-10-25 27.777 1,100,909 -662 0.02% 30,580,232
2011-10-26 2011-10-24 27.324 1,101,571 -2,647 0.02% 30,099,187
2011-10-25 2011-10-21 26.326 1,104,218 +1,985 0.02% 29,070,119
2011-10-24 2011-10-20 26.598 1,102,233 +7,941 0.02% 29,317,702
2011-10-20 2011-10-18 28.896 1,094,292 +4,631 0.02% 31,620,225
2011-10-19 2011-10-17 31.057 1,089,661 -1,985 0.02% 33,841,303
2011-10-18 2011-10-14 30.754 1,091,646 -661 0.02% 33,572,995
2011-10-17 2011-10-13 31.359 1,092,307 -9,926 0.02% 34,253,635
2011-10-14 2011-10-12 29.802 1,102,233 -7,940 0.02% 32,849,152
2011-10-13 2011-10-11 29.621 1,110,173 -5,955 0.02% 32,884,449
2011-10-11 2011-10-07 28.049 1,116,128 -1,324 0.02% 31,306,594
2011-10-06 2011-10-03 26.810 1,117,452 -9,925 0.02% 29,958,933
2011-10-04 2011-09-30 28.412 1,127,377 +11,249 0.02% 32,031,027
2011-09-28 2011-09-26 26.750 1,116,128 -5,294 0.02% 29,855,965
2011-09-27 2011-09-23 27.173 1,121,422 +10,587 0.02% 30,472,115
2011-09-26 2011-09-22 28.080 1,110,835 +11,249 0.02% 31,191,704
2011-09-23 2011-09-21 28.684 1,099,586 +1,323 0.02% 31,540,549
2011-09-22 2011-09-20 28.231 1,098,263 -6,616 0.02% 31,004,667
2011-09-21 2011-09-19 27.807 1,104,879 +3,308 0.02% 30,723,903
2011-09-20 2011-09-16 28.865 1,101,571 +6,617 0.02% 31,797,260
2011-09-19 2011-09-15 28.654 1,094,954 +2,647 0.02% 31,374,589
2011-09-15 2011-09-12 27.263 1,092,307 +1,323 0.02% 29,780,027
2011-09-14 2011-09-09 28.926 1,090,984 +33,085 0.02% 31,557,614
2011-09-12 2011-09-08 28.140 1,057,899 -1,324 0.02% 29,769,238
2011-09-07 2011-09-05 26.840 1,059,223 +662 0.02% 28,429,826
2011-09-05 2011-09-01 28.865 1,058,561 -662 0.02% 30,555,761
2011-09-01 2011-08-30 28.744 1,059,223 +662 0.02% 30,446,807
2011-08-31 2011-08-29 27.989 1,058,561 -21,836 0.02% 29,627,889
2011-08-30 2011-08-26 28.986 1,080,397 +1,324 0.02% 31,316,687
2011-08-29 2011-08-25 29.500 1,079,073 -2,647 0.02% 31,832,774
2011-08-26 2011-08-24 30.679 1,081,720 +661 0.02% 33,185,987
2011-08-25 2011-08-23 34.684 1,081,059 -1,323 0.02% 37,495,222
2011-08-24 2011-08-22 33.248 1,082,382 -5,955 0.02% 35,987,119
2011-08-22 2011-08-18 33.853 1,088,337 -5,294 0.02% 36,843,023
2011-08-19 2011-08-17 35.062 1,093,631 -1,323 0.02% 38,344,461
2011-08-18 2011-08-16 34.910 1,094,954 +9,264 0.02% 38,225,370
2011-08-17 2011-08-15 35.591 1,085,690 +9,263 0.02% 38,640,309
2011-08-16 2011-08-12 33.550 1,076,427 -661 0.02% 36,114,483
2011-08-15 2011-08-11 32.417 1,077,088 -6,617 0.02% 34,915,826
2011-08-12 2011-08-10 33.021 1,083,705 -2,647 0.02% 35,785,440
2011-08-11 2011-08-09 32.039 1,086,352 +5,955 0.02% 34,805,692
2011-08-09 2011-08-05 36.497 1,080,397 +3,309 0.02% 39,431,595
2011-08-05 2011-08-03 38.613 1,077,088 -10,587 0.02% 41,589,714
2011-08-04 2011-08-02 39.444 1,087,675 -3,971 0.02% 42,902,589
2011-08-01 2011-07-28 39.520 1,091,646 -3,970 0.02% 43,141,711
2011-07-26 2011-07-22 40.578 1,095,616 +3,970 0.02% 44,457,650
2011-07-25 2011-07-21 39.444 1,091,646 -5,955 0.02% 43,059,222
2011-07-19 2011-07-15 39.520 1,097,601 -5,293 0.02% 43,377,052
2011-07-15 2011-07-13 39.671 1,102,894 -68,155 0.02% 43,752,908
2011-07-14 2011-07-12 39.066 1,171,049 -132,338 0.02% 45,748,774
2011-07-08 2011-07-06 41.258 1,303,387 -4,632 0.03% 53,774,933
2011-07-07 2011-07-05 41.938 1,308,019 -1,985 0.03% 54,855,589
2011-07-06 2011-07-04 42.013 1,310,004 -4,632 0.03% 55,037,825
2011-07-05 2011-06-30 40.200 1,314,636 -9,925 0.03% 52,848,297
2011-06-29 2011-06-27 39.520 1,324,561 +7,278 0.03% 52,346,482
2011-06-28 2011-06-24 38.840 1,317,283 -3,970 0.03% 51,163,006
2011-06-27 2011-06-23 37.480 1,321,253 +3,309 0.03% 49,520,100
2011-06-21 2011-06-17 37.177 1,317,944 +6,617 0.03% 48,997,724
2011-06-20 2011-06-16 38.764 1,311,327 +1,323 0.03% 50,832,587
2011-06-17 2011-06-15 39.822 1,310,004 +1,323 0.03% 52,167,147
2011-06-08 2011-06-03 39.822 1,308,681 +3,970 0.03% 52,114,462
2011-06-03 2011-06-01 41.409 1,304,711 -1,323 0.03% 54,026,736
2011-06-02 2011-05-31 41.409 1,306,034 -2,647 0.03% 54,081,520
2011-06-01 2011-05-30 40.653 1,308,681 +12,572 0.03% 53,202,240
2011-05-31 2011-05-27 40.276 1,296,109 +1,324 0.03% 52,201,452
2011-05-30 2011-05-26 39.671 1,294,785 +1,323 0.03% 51,365,416
2011-05-27 2011-05-25 39.898 1,293,462 +1,324 0.03% 51,606,148
2011-05-25 2011-05-23 39.369 1,292,138 +4,631 0.03% 50,869,851
2011-05-20 2011-05-18 40.578 1,287,507 +3,971 0.03% 52,244,158
2011-05-19 2011-05-17 40.124 1,283,536 -13,896 0.03% 51,501,090
2011-05-18 2011-05-16 39.671 1,297,432 +6,617 0.03% 51,470,425
2011-05-17 2011-05-13 40.502 1,290,815 -662 0.03% 52,280,850
2011-05-12 2011-05-09 40.578 1,291,477 +1,324 0.03% 52,405,251
2011-05-11 2011-05-06 40.578 1,290,153 -1,985 0.03% 52,351,526
2011-05-09 2011-05-05 40.578 1,292,138 +3,308 0.03% 52,432,073
2011-05-06 2011-05-04 41.031 1,288,830 +1,985 0.03% 52,882,175
2011-05-05 2011-05-03 41.636 1,286,845 -662 0.03% 53,578,640
2011-05-04 2011-04-29 41.711 1,287,507 +1,324 0.03% 53,703,492
2011-05-03 2011-04-28 42.165 1,286,183 +10,587 0.03% 54,231,399
2011-04-29 2011-04-27 43.809 1,275,596 +5,293 0.03% 55,882,415
2011-04-28 2011-04-26 44.577 1,270,303 +17,482 0.03% 56,626,860
2011-04-26 2011-04-20 45.115 1,252,821 +1,301 0.03% 56,521,580
2011-04-21 2011-04-19 44.577 1,251,520 +2,602 0.03% 55,789,562
2011-04-20 2011-04-18 44.962 1,248,918 +651 0.03% 56,153,516
2011-04-19 2011-04-15 45.346 1,248,267 -2,602 0.03% 56,603,941
2011-04-18 2011-04-14 45.423 1,250,869 -29,926 0.03% 56,818,070
2011-04-15 2011-04-13 45.961 1,280,795 +29,275 0.03% 58,866,467
2011-04-13 2011-04-11 46.345 1,251,520 -651 0.03% 58,001,907
2011-04-12 2011-04-08 46.576 1,252,171 +1,952 0.03% 58,320,794
2011-04-11 2011-04-07 46.729 1,250,219 +651 0.03% 58,422,056
2011-04-08 2011-04-06 46.576 1,249,568 -651 0.03% 58,199,558
2011-04-07 2011-04-04 45.884 1,250,219 -1,301 0.03% 57,365,078
2011-04-06 2011-04-01 45.346 1,251,520 -2,602 0.03% 56,751,451
2011-04-04 2011-03-31 44.885 1,254,122 +1,951 0.03% 56,291,108
2011-04-01 2011-03-30 44.039 1,252,171 +651 0.03% 55,144,910
2011-03-29 2011-03-25 42.887 1,251,520 +8,457 0.03% 53,673,406
2011-03-28 2011-03-24 43.117 1,243,063 +4,554 0.03% 53,597,331
2011-03-25 2011-03-23 43.963 1,238,509 +3,903 0.03% 54,448,054
2011-03-24 2011-03-22 44.885 1,234,606 +2,603 0.03% 55,415,135
2011-03-23 2011-03-21 44.501 1,232,003 +1,951 0.03% 54,824,855
2011-03-22 2011-03-18 43.655 1,230,052 -650 0.03% 53,698,107
2011-03-21 2011-03-17 44.347 1,230,702 -1,952 0.03% 54,577,782
2011-03-17 2011-03-15 44.654 1,232,654 +5,204 0.03% 55,043,303
2011-03-16 2011-03-14 46.191 1,227,450 -7,156 0.03% 56,697,701
2011-03-15 2011-03-11 46.115 1,234,606 -1,951 0.03% 56,933,358
2011-03-14 2011-03-10 46.806 1,236,557 +1,301 0.03% 57,878,677
2011-03-11 2011-03-09 47.191 1,235,256 -9,108 0.03% 58,292,477
2011-03-10 2011-03-08 46.883 1,244,364 -650 0.03% 58,339,733
2011-03-09 2011-03-07 46.191 1,245,014 -2,603 0.03% 57,509,008
2011-03-08 2011-03-04 46.345 1,247,617 -1,301 0.03% 57,821,022
2011-03-04 2011-03-02 45.039 1,248,918 -1,951 0.03% 56,249,505
2011-03-02 2011-02-28 45.577 1,250,869 -651 0.03% 57,010,348
2011-03-01 2011-02-25 44.501 1,251,520 +3,903 0.03% 55,693,373
2011-02-28 2011-02-24 44.039 1,247,617 -5,855 0.03% 54,944,354
2011-02-25 2011-02-23 44.654 1,253,472 -650 0.03% 55,972,916
2011-02-24 2011-02-22 45.039 1,254,122 +650 0.03% 56,483,886
2011-02-22 2011-02-18 46.729 1,253,472 -1,951 0.03% 58,574,067
2011-02-21 2011-02-17 46.806 1,255,423 -651 0.03% 58,761,725
2011-02-18 2011-02-16 46.115 1,256,074 -1,301 0.03% 57,923,346
2011-02-16 2011-02-14 45.346 1,257,375 +1,952 0.03% 57,016,952
2011-02-15 2011-02-11 44.731 1,255,423 +8,457 0.03% 56,156,526
2011-02-14 2011-02-10 44.962 1,246,966 +11,710 0.03% 56,065,751
2011-02-11 2011-02-09 45.807 1,235,256 +6,505 0.03% 56,583,577
2011-02-08 2011-02-02 46.729 1,228,751 +11,710 0.03% 57,418,868
2011-02-07 2011-01-31 46.576 1,217,041 +3,904 0.03% 56,684,589
2011-02-01 2011-01-28 47.037 1,213,137 +5,855 0.03% 57,062,190
2011-01-28 2011-01-26 47.498 1,207,282 -3,253 0.02% 57,343,522
2011-01-27 2011-01-25 47.421 1,210,535 -19,517 0.03% 57,404,995
2011-01-26 2011-01-24 47.882 1,230,052 +3,253 0.03% 58,897,747
2011-01-25 2011-01-21 48.343 1,226,799 -1,952 0.03% 59,307,719
2011-01-24 2011-01-20 48.574 1,228,751 -4,554 0.03% 59,685,403
2011-01-21 2011-01-19 49.496 1,233,305 -1,301 0.03% 61,044,076
2011-01-20 2011-01-18 49.035 1,234,606 -650 0.03% 60,539,137
2011-01-17 2011-01-13 49.881 1,235,256 +3,253 0.03% 61,615,338
2011-01-14 2011-01-12 50.188 1,232,003 +5,855 0.03% 61,831,832
2011-01-13 2011-01-11 49.266 1,226,148 +194,515 0.03% 60,407,114
2011-01-12 2011-01-10 49.189 1,031,633 +651 0.02% 50,744,896
2011-01-11 2011-01-07 50.034 1,030,982 -6,506 0.02% 51,584,501
2011-01-10 2011-01-06 49.266 1,037,488 +1,301 0.02% 51,112,636
2011-01-07 2011-01-05 49.957 1,036,187 -3,903 0.02% 51,765,291
2011-01-06 2011-01-04 49.881 1,040,090 +5,855 0.02% 51,880,336
2011-01-04 2010-12-31 48.805 1,034,235 +19,516 0.02% 50,475,441
2010-12-23 2010-12-21 48.728 1,014,719 +9,759 0.02% 49,444,981
2010-12-21 2010-12-17 48.574 1,004,960 +3,252 0.02% 48,814,969
2010-12-20 2010-12-16 48.728 1,001,708 +1,302 0.02% 48,810,984
2010-12-17 2010-12-15 49.804 1,000,406 +10,408 0.02% 49,823,985
2010-12-14 2010-12-10 50.649 989,998 +1,952 0.02% 50,142,606
2010-12-13 2010-12-09 50.726 988,046 +1,301 0.02% 50,119,677
2010-12-10 2010-12-08 50.495 986,745 +7,156 0.02% 49,826,166
2010-12-09 2010-12-07 51.187 979,589 +651 0.02% 50,142,420
2010-12-07 2010-12-03 51.187 978,938 +650 0.02% 50,109,098
2010-12-06 2010-12-02 51.879 978,288 +3,904 0.02% 50,752,526
2010-12-03 2010-12-01 51.802 974,384 +1,301 0.02% 50,475,102
2010-12-02 2010-11-30 51.264 973,083 +21,324 0.02% 49,884,185
2010-11-30 2010-11-26 51.264 951,759 -651 0.02% 48,791,031
2010-11-26 2010-11-24 51.495 952,410 -650 0.02% 49,044,004
2010-11-25 2010-11-23 51.418 953,060 +5,204 0.02% 49,004,225
2010-11-23 2010-11-19 52.494 947,856 +650 0.02% 49,756,547
2010-11-22 2010-11-18 52.724 947,206 +1,952 0.02% 49,940,826
2010-11-19 2010-11-17 51.879 945,254 -2,602 0.02% 49,038,758
2010-11-18 2010-11-16 52.186 947,856 +9,108 0.02% 49,465,147
2010-11-16 2010-11-12 54.262 938,748 -1,301 0.02% 50,937,883
2010-11-15 2010-11-11 55.491 940,049 -6,506 0.02% 52,164,477
2010-11-11 2010-11-09 55.799 946,555 +4,554 0.02% 52,816,503
2010-11-10 2010-11-08 56.260 942,001 -8,457 0.02% 52,996,796
2010-11-09 2010-11-05 54.415 950,458 -9,108 0.02% 51,719,385
2010-11-08 2010-11-04 54.185 959,566 -1,952 0.02% 51,993,749
2010-11-05 2010-11-03 53.954 961,518 -4,554 0.02% 51,877,817
2010-11-03 2010-11-01 53.800 966,072 -1,951 0.02% 51,975,024
2010-11-02 2010-10-29 52.186 968,023 -1,301 0.02% 50,517,589
2010-11-01 2010-10-28 53.800 969,324 -8,458 0.02% 52,149,983
2010-10-29 2010-10-27 53.262 977,782 -5,854 0.02% 52,078,976
2010-10-28 2010-10-26 55.030 983,636 +1,301 0.02% 54,129,573
2010-10-27 2010-10-25 55.184 982,335 -6,506 0.02% 54,208,979
2010-10-26 2010-10-22 54.723 988,841 +1,952 0.02% 54,112,005
2010-10-25 2010-10-21 56.029 986,889 -3,253 0.02% 55,294,636
2010-10-22 2010-10-20 55.338 990,142 -23,420 0.02% 54,791,999
2010-10-20 2010-10-18 53.493 1,013,562 +651 0.02% 54,218,403
2010-10-19 2010-10-15 54.185 1,012,911 -651 0.02% 54,884,229
2010-10-18 2010-10-14 53.877 1,013,562 -26,022 0.02% 54,607,903
2010-10-15 2010-10-13 53.032 1,039,584 -2,602 0.02% 55,130,997
2010-10-14 2010-10-12 51.418 1,042,186 -651 0.02% 53,586,886
2010-10-13 2010-10-11 51.802 1,042,837 -5,855 0.02% 54,021,109
2010-10-12 2010-10-08 51.495 1,048,692 -14,312 0.02% 54,002,010
2010-10-11 2010-10-07 50.649 1,063,004 +1,301 0.02% 53,840,301
2010-10-08 2010-10-06 50.649 1,061,703 +13,011 0.02% 53,774,406
2010-10-07 2010-10-05 51.110 1,048,692 -2,602 0.02% 53,599,010
2010-10-06 2010-10-04 47.805 1,051,294 -7,156 0.02% 50,257,599
2010-10-05 2010-09-30 47.114 1,058,450 -4,554 0.02% 49,867,545
2010-10-04 2010-09-29 47.729 1,063,004 +9,108 0.02% 50,735,701
2010-09-30 2010-09-28 47.191 1,053,896 -1,301 0.02% 49,733,989
2010-09-29 2010-09-27 47.959 1,055,197 +650 0.02% 50,606,384
2010-09-28 2010-09-24 48.343 1,054,547 -1,301 0.02% 50,980,460
2010-09-27 2010-09-22 48.420 1,055,848 -1,301 0.02% 51,124,505
2010-09-24 2010-09-21 48.267 1,057,149 +651 0.02% 51,025,000
2010-09-22 2010-09-20 47.729 1,056,498 +1,301 0.02% 50,425,179
2010-09-21 2010-09-17 47.498 1,055,197 +650 0.02% 50,119,784
2010-09-20 2010-09-16 47.344 1,054,547 +3,904 0.02% 49,926,810
2010-09-16 2010-09-14 47.575 1,050,643 +650 0.02% 49,984,228
2010-09-15 2010-09-13 47.421 1,049,993 +2,602 0.02% 49,791,904
2010-09-14 2010-09-10 45.807 1,047,391 +3,253 0.02% 47,978,014
2010-09-10 2010-09-08 46.345 1,044,138 -1,952 0.02% 48,390,753
2010-09-09 2010-09-07 47.114 1,046,090 +1,302 0.02% 49,285,219
2010-09-08 2010-09-06 47.421 1,044,788 +650 0.02% 49,545,077
2010-09-07 2010-09-03 46.576 1,044,138 +1,301 0.02% 48,631,503
2010-09-06 2010-09-02 46.576 1,042,837 -650 0.02% 48,570,908
2010-09-03 2010-09-01 45.961 1,043,487 -651 0.02% 47,959,582
2010-09-02 2010-08-31 45.653 1,044,138 +7,156 0.02% 47,668,503
2010-09-01 2010-08-30 45.730 1,036,982 +5,855 0.02% 47,421,507
2010-08-31 2010-08-27 46.268 1,031,127 -5,204 0.02% 47,708,506
2010-08-30 2010-08-26 47.114 1,036,331 +29,275 0.02% 48,825,436
2010-08-27 2010-08-25 50.265 1,007,056 +5,204 0.02% 50,619,580
2010-08-26 2010-08-24 50.419 1,001,852 +3,253 0.02% 50,512,001
2010-08-25 2010-08-23 50.880 998,599 +3,903 0.02% 50,808,489
2010-08-24 2010-08-20 51.264 994,696 +10,409 0.02% 50,992,156
2010-08-23 2010-08-19 51.571 984,287 -651 0.02% 50,761,148
2010-08-20 2010-08-18 51.264 984,938 +4,554 0.02% 50,491,921
2010-08-18 2010-08-16 52.186 980,384 +3,253 0.02% 51,162,665
2010-08-17 2010-08-13 51.418 977,131 +3,253 0.02% 50,241,902
2010-08-16 2010-08-12 51.648 973,878 +5,855 0.02% 50,299,190
2010-08-13 2010-08-11 52.033 968,023 +2,602 0.02% 50,368,789
2010-08-11 2010-08-09 53.647 965,421 -8,457 0.02% 51,791,600
2010-08-10 2010-08-06 53.339 973,878 +1,951 0.02% 51,945,890
2010-08-09 2010-08-05 53.647 971,927 +6,506 0.02% 52,140,625
2010-08-06 2010-08-04 53.416 965,421 +651 0.02% 51,569,000
2010-08-05 2010-08-03 53.339 964,770 -1,952 0.02% 51,460,076
2010-08-04 2010-08-02 54.108 966,722 -3,903 0.02% 52,307,194
2010-08-03 2010-07-30 53.032 970,625 +3,252 0.02% 51,473,978
2010-08-02 2010-07-29 53.339 967,373 +1,301 0.02% 51,598,918
2010-07-30 2010-07-28 53.493 966,072 -5,204 0.02% 51,678,024
2010-07-28 2010-07-26 53.109 971,276 -2,602 0.02% 51,583,151
2010-07-27 2010-07-23 53.032 973,878 -4,554 0.02% 51,646,490
2010-07-26 2010-07-22 52.571 978,432 -651 0.02% 51,436,797
2010-07-23 2010-07-21 52.340 979,083 -11,710 0.02% 51,245,270
2010-07-22 2010-07-20 51.725 990,793 -1,951 0.02% 51,248,972
2010-07-21 2010-07-19 50.957 992,744 +5,855 0.02% 50,586,888
2010-07-20 2010-07-16 51.341 986,889 -1,952 0.02% 50,667,787
2010-07-19 2010-07-15 50.803 988,841 +14,312 0.02% 50,236,004
2010-07-16 2010-07-14 51.495 974,529 +7,156 0.02% 50,183,013
2010-07-15 2010-07-13 51.802 967,373 +8,458 0.02% 50,111,918
2010-07-14 2010-07-12 52.186 958,915 +16,914 0.02% 50,042,276
2010-07-13 2010-07-09 54.185 942,001 -3,253 0.02% 51,041,996
2010-07-07 2010-07-05 52.109 945,254 +3,253 0.02% 49,256,708
2010-07-06 2010-07-02 52.647 942,001 -3,903 0.02% 49,593,996
2010-07-05 2010-06-30 53.262 945,904 -3,904 0.02% 50,381,079
2010-07-02 2010-06-29 53.109 949,808 -650 0.02% 50,443,015
2010-06-29 2010-06-25 54.569 950,458 +650 0.02% 51,865,485
2010-06-24 2010-06-22 55.184 949,808 -1,951 0.02% 52,414,016
2010-06-23 2010-06-21 54.876 951,759 +7,806 0.02% 52,229,079
2010-06-22 2010-06-18 53.800 943,953 -650 0.02% 50,785,014
2010-06-21 2010-06-17 53.570 944,603 -1,301 0.02% 50,602,184
2010-06-17 2010-06-14 53.032 945,904 -5,205 0.02% 50,162,979
2010-06-15 2010-06-11 52.571 951,109 -3,903 0.02% 50,000,409
2010-06-14 2010-06-10 51.802 955,012 +1,301 0.02% 49,471,593
2010-06-11 2010-06-09 52.109 953,711 -4,554 0.02% 49,697,398
2010-06-07 2010-06-03 52.263 958,265 -5,204 0.02% 50,082,005
2010-06-04 2010-06-02 51.264 963,469 +4,554 0.02% 49,391,333
2010-06-03 2010-06-01 51.571 958,915 -19,517 0.02% 49,452,676
2010-06-02 2010-05-31 52.724 978,432 -4,554 0.02% 51,587,197
2010-06-01 2010-05-28 52.647 982,986 -12,360 0.02% 51,751,754
2010-05-31 2010-05-27 51.341 995,346 -651 0.02% 51,101,977
2010-05-27 2010-05-25 50.034 995,997 +651 0.02% 49,834,050
2010-05-26 2010-05-24 52.186 995,346 -1,952 0.02% 51,943,477
2010-05-25 2010-05-20 51.648 997,298 +4,554 0.02% 51,508,795
2010-05-24 2010-05-19 51.648 992,744 -3,253 0.02% 51,273,588
2010-05-20 2010-05-18 52.724 995,997 -5,855 0.02% 52,513,300
2010-05-19 2010-05-17 51.571 1,001,852 +10,409 0.02% 51,667,001
2010-05-18 2010-05-14 52.724 991,443 +4,554 0.02% 52,273,193
2010-05-17 2010-05-13 53.724 986,889 -651 0.02% 53,019,136
2010-05-14 2010-05-12 52.647 987,540 +6,506 0.02% 51,991,510
2010-05-13 2010-05-11 52.340 981,034 +7,156 0.02% 51,347,386
2010-05-12 2010-05-10 53.416 973,878 -12,361 0.02% 52,020,740
2010-05-11 2010-05-07 52.109 986,239 +8,457 0.02% 51,392,416
2010-05-10 2010-05-06 52.340 977,782 +9,108 0.02% 51,177,176
2010-05-07 2010-05-05 52.417 968,674 +53,346 0.02% 50,774,912
2010-05-06 2010-05-04 53.493 915,328 +47,490 0.02% 48,963,579
2010-05-05 2010-05-03 53.954 867,838 -651 0.02% 46,823,399
2010-05-04 2010-04-30 54.953 868,489 -1,301 0.02% 47,726,274
2010-05-03 2010-04-29 55.825 869,790 +3,904 0.02% 48,555,946
2010-04-30 2010-04-28 56.375 865,886 +24,568 0.02% 48,814,577
2010-04-29 2010-04-27 56.690 841,318 +1,908 0.02% 47,694,149
2010-04-28 2010-04-26 57.948 839,410 +7,631 0.02% 48,641,985
2010-04-27 2010-04-23 57.162 831,779 -5,088 0.02% 47,545,785
2010-04-26 2010-04-22 57.712 836,867 -636 0.02% 48,297,223
2010-04-23 2010-04-21 57.319 837,503 +3,180 0.02% 48,004,678
2010-04-22 2010-04-20 58.184 834,323 +8,267 0.02% 48,544,004
2010-04-21 2010-04-19 57.712 826,056 +636 0.02% 47,673,300
2010-04-19 2010-04-15 59.363 825,420 -636 0.02% 48,999,495
2010-04-16 2010-04-14 59.599 826,056 +6,359 0.02% 49,232,100
2010-04-14 2010-04-12 59.756 819,697 -636 0.02% 48,982,010
2010-04-13 2010-04-09 59.913 820,333 +1,908 0.02% 49,149,015
2010-04-09 2010-04-07 60.071 818,425 -20,985 0.02% 49,163,400
2010-04-08 2010-04-01 59.756 839,410 -8,903 0.02% 50,159,984
2010-04-07 2010-03-31 58.498 848,313 +11,446 0.02% 49,624,794
2010-04-01 2010-03-30 58.420 836,867 -1,271 0.02% 48,889,424
2010-03-31 2010-03-29 58.026 838,138 -1,908 0.02% 48,634,175
2010-03-25 2010-03-23 56.533 840,046 -9,539 0.02% 47,489,940
2010-03-24 2010-03-22 56.768 849,585 +6,359 0.02% 48,229,604
2010-03-23 2010-03-19 58.105 843,226 +1,908 0.02% 48,995,714
2010-03-22 2010-03-18 58.184 841,318 -8,903 0.02% 48,950,999
2010-03-19 2010-03-17 58.577 850,221 -6,995 0.02% 49,803,259
2010-03-17 2010-03-15 56.768 857,216 +2,544 0.02% 48,662,804
2010-03-16 2010-03-12 57.319 854,672 +1,272 0.02% 48,988,785
2010-03-15 2010-03-11 57.319 853,400 -636 0.02% 48,915,875
2010-03-12 2010-03-10 57.476 854,036 +15,262 0.02% 49,086,630
2010-03-11 2010-03-09 57.004 838,774 -3,180 0.02% 47,813,730
2010-03-09 2010-03-05 54.016 841,954 +4,451 0.02% 45,479,404
2010-03-08 2010-03-04 54.331 837,503 +636 0.02% 45,502,377
2010-03-04 2010-03-02 55.353 836,867 -636 0.02% 46,323,222
2010-03-03 2010-03-01 55.196 837,503 +636 0.02% 46,226,727
2010-03-02 2010-02-26 54.174 836,867 +2,544 0.02% 45,336,222
2010-03-01 2010-02-25 54.410 834,323 +636 0.02% 45,395,204
2010-02-25 2010-02-23 54.803 833,687 -1,272 0.02% 45,688,349
2010-02-24 2010-02-22 54.567 834,959 -2,544 0.02% 45,561,109
2010-02-23 2010-02-19 53.152 837,503 +1,272 0.02% 44,514,626
2010-02-18 2010-02-12 53.859 836,231 -636 0.02% 45,038,767
2010-02-17 2010-02-11 53.545 836,867 -636 0.02% 44,809,822
2010-02-12 2010-02-10 52.365 837,503 +18,442 0.02% 43,856,126
2010-02-11 2010-02-09 51.579 819,061 +1,908 0.02% 42,246,404
2010-02-10 2010-02-08 51.186 817,153 +3,179 0.02% 41,826,741
2010-02-09 2010-02-05 51.972 813,974 +7,631 0.02% 42,304,021
2010-02-08 2010-02-04 53.702 806,343 +636 0.02% 43,302,222
2010-02-04 2010-02-02 53.938 805,707 -8,903 0.02% 43,458,118
2010-02-01 2010-01-28 53.702 814,610 +636 0.02% 43,746,177
2010-01-29 2010-01-27 53.230 813,974 +7,631 0.02% 43,328,022
2010-01-28 2010-01-26 53.230 806,343 +32,432 0.02% 42,921,822
2010-01-27 2010-01-25 55.432 773,911 +1,272 0.02% 42,899,260
2010-01-26 2010-01-22 56.218 772,639 +8,267 0.02% 43,436,250
2010-01-25 2010-01-21 56.533 764,372 +636 0.02% 43,211,896
2010-01-22 2010-01-20 57.397 763,736 +1,908 0.02% 43,836,491
2010-01-21 2010-01-19 58.262 761,828 +4,451 0.02% 44,385,876
2010-01-20 2010-01-18 57.712 757,377 +1,272 0.02% 43,709,701
2010-01-19 2010-01-15 57.869 756,105 +15,898 0.02% 43,755,191
2010-01-18 2010-01-14 58.026 740,207 +2,543 0.02% 42,951,587
2010-01-15 2010-01-13 58.420 737,664 +1,908 0.02% 43,094,025
2010-01-14 2010-01-12 59.992 735,756 -3,179 0.02% 44,139,561
2010-01-13 2010-01-11 59.992 738,935 +1,907 0.02% 44,330,276
2010-01-12 2010-01-08 60.307 737,028 -5,087 0.02% 44,447,671
2010-01-11 2010-01-07 60.543 742,115 +12,082 0.02% 44,929,501
2010-01-08 2010-01-06 61.879 730,033 -3,179 0.02% 45,173,827
2010-01-07 2010-01-05 61.486 733,212 -8,903 0.02% 45,082,291
2010-01-06 2010-01-04 59.913 742,115 -1,272 0.02% 44,462,701
2010-01-05 2009-12-31 60.307 743,387 +7,631 0.02% 44,831,161
2009-12-30 2009-12-28 59.363 735,756 -636 0.02% 43,676,761
2009-12-29 2009-12-24 59.206 736,392 +1,272 0.02% 43,598,716
2009-12-28 2009-12-22 57.948 735,120 +4,452 0.02% 42,598,606
2009-12-23 2009-12-21 57.083 730,668 +14,626 0.02% 41,708,673
2009-12-21 2009-12-17 59.992 716,042 +636 0.02% 42,956,877
2009-12-17 2009-12-15 61.172 715,406 +7,631 0.02% 43,762,471
2009-12-16 2009-12-14 62.430 707,775 +2,543 0.01% 44,186,071
2009-12-15 2009-12-11 62.272 705,232 +1,272 0.01% 43,916,412
2009-12-14 2009-12-10 62.351 703,960 +5,087 0.01% 43,892,552
2009-12-11 2009-12-09 62.115 698,873 +1,908 0.01% 43,410,523
2009-12-10 2009-12-08 63.373 696,965 +636 0.01% 44,168,807
2009-12-09 2009-12-07 64.474 696,329 -5,087 0.01% 44,895,002
2009-12-08 2009-12-04 64.474 701,416 -14,626 0.01% 45,222,981
2009-12-07 2009-12-03 62.823 716,042 +1,271 0.02% 44,983,675
2009-12-04 2009-12-02 61.407 714,771 -635 0.02% 43,892,227
2009-12-02 2009-11-30 61.014 715,406 +23,528 0.02% 43,649,971
2009-12-01 2009-11-27 59.127 691,878 -2,543 0.01% 40,908,827
2009-11-30 2009-11-26 62.823 694,421 -18,442 0.01% 43,625,386
2009-11-27 2009-11-25 64.002 712,863 +18,442 0.02% 45,624,712
2009-11-26 2009-11-24 61.250 694,421 -3,180 0.01% 42,533,387
2009-11-24 2009-11-20 60.464 697,601 -636 0.01% 42,179,662
2009-11-23 2009-11-19 60.621 698,237 +3,180 0.01% 42,327,917
2009-11-20 2009-11-18 61.407 695,057 +5,087 0.01% 42,681,642
2009-11-19 2009-11-17 61.014 689,970 -1,908 0.01% 42,098,012
2009-11-18 2009-11-16 61.486 691,878 +636 0.01% 42,540,828
2009-11-17 2009-11-13 60.857 691,242 -2,543 0.01% 42,066,922
2009-11-16 2009-11-12 60.307 693,785 +3,815 0.01% 41,839,832
2009-11-13 2009-11-11 61.250 689,970 -1,908 0.01% 42,260,762
2009-11-12 2009-11-10 60.464 691,878 +636 0.01% 41,833,627
2009-11-11 2009-11-09 60.385 691,242 -11,446 0.01% 41,740,822
2009-11-10 2009-11-06 58.891 702,688 -1,272 0.01% 41,382,242
2009-11-09 2009-11-05 57.712 703,960 +1,272 0.01% 40,626,902
2009-11-06 2009-11-04 58.498 702,688 -3,180 0.01% 41,105,992
2009-11-05 2009-11-03 56.768 705,868 +6,995 0.01% 40,071,016
2009-11-04 2009-11-02 58.341 698,873 +5,724 0.01% 40,772,921
2009-11-03 2009-10-30 57.476 693,149 +6,995 0.01% 39,839,478
2009-11-02 2009-10-29 57.004 686,154 +2,543 0.01% 39,113,733
2009-10-30 2009-10-28 58.184 683,611 +4,452 0.01% 39,775,022
2009-10-28 2009-10-23 59.363 679,159 -12,719 0.01% 40,316,987
2009-10-27 2009-10-22 56.139 691,878 +636 0.01% 38,841,625
2009-10-23 2009-10-21 57.240 691,242 -636 0.01% 39,566,821
2009-10-22 2009-10-20 57.162 691,878 -19,077 0.01% 39,548,826
2009-10-21 2009-10-19 57.240 710,955 -3,816 0.02% 40,695,197
2009-10-20 2009-10-16 56.218 714,771 -13,990 0.02% 40,183,025
2009-10-16 2009-10-14 56.533 728,761 -6,995 0.02% 41,198,715
2009-10-15 2009-10-13 55.432 735,756 -636 0.02% 40,784,260
2009-10-14 2009-10-12 54.803 736,392 -636 0.02% 40,356,315
2009-10-13 2009-10-09 55.746 737,028 -636 0.02% 41,086,570
2009-10-12 2009-10-08 55.746 737,664 -12,718 0.02% 41,122,024
2009-10-09 2009-10-07 55.039 750,382 -2,544 0.02% 41,300,005
2009-10-08 2009-10-06 53.781 752,926 -6,995 0.02% 40,492,823
2009-10-07 2009-10-05 51.972 759,921 -1,271 0.02% 39,494,768
2009-10-06 2009-10-02 51.658 761,192 +14,626 0.02% 39,321,425
2009-10-05 2009-09-30 53.073 746,566 +1,907 0.02% 39,622,479
2009-10-02 2009-09-29 53.623 744,659 +3,816 0.02% 39,931,119
2009-09-30 2009-09-28 52.680 740,843 +2,544 0.02% 39,027,492
2009-09-29 2009-09-25 54.410 738,299 -1,272 0.02% 40,170,574
2009-09-28 2009-09-24 54.174 739,571 +5,087 0.02% 40,065,333
2009-09-25 2009-09-23 55.982 734,484 +2,544 0.02% 41,118,001
2009-09-24 2009-09-22 56.847 731,940 +1,272 0.02% 41,608,632
2009-09-23 2009-09-21 55.746 730,668 +5,087 0.02% 40,732,023
2009-09-22 2009-09-18 56.768 725,581 -2,544 0.02% 41,190,092
2009-09-21 2009-09-17 56.768 728,125 -12,082 0.02% 41,334,511
2009-09-18 2009-09-16 55.039 740,207 +2,543 0.02% 40,739,987
2009-09-16 2009-09-14 53.938 737,664 +5,088 0.02% 39,788,024
2009-09-15 2009-09-11 54.803 732,576 -2,544 0.02% 40,147,187
2009-09-14 2009-09-10 54.567 735,120 +5,087 0.02% 40,113,206
2009-09-11 2009-09-09 54.331 730,033 -3,179 0.02% 39,663,424
2009-09-10 2009-09-08 55.039 733,212 -1,272 0.02% 40,354,992
2009-09-08 2009-09-04 53.152 734,484 -1,272 0.02% 39,039,001
2009-09-07 2009-09-03 52.444 735,756 -1,272 0.02% 38,585,960
2009-09-04 2009-09-02 51.029 737,028 +2,544 0.02% 37,609,568
2009-09-03 2009-09-01 50.950 734,484 +6,995 0.02% 37,422,001
2009-09-01 2009-08-28 52.287 727,489 +4,452 0.02% 38,038,006
2009-08-31 2009-08-27 53.387 723,037 -3,180 0.02% 38,601,125
2009-08-28 2009-08-26 53.938 726,217 -7,631 0.02% 39,170,597
2009-08-27 2009-08-25 52.287 733,848 -4,451 0.02% 38,370,497
2009-08-26 2009-08-24 51.972 738,299 +1,271 0.02% 38,371,025
2009-08-25 2009-08-21 51.186 737,028 -1,271 0.02% 37,725,468
2009-08-24 2009-08-20 51.579 738,299 -2,544 0.02% 38,080,775
2009-08-21 2009-08-19 50.400 740,843 -4,452 0.02% 37,338,243
2009-08-20 2009-08-18 50.871 745,295 +3,816 0.02% 37,914,222
2009-08-19 2009-08-17 50.478 741,479 +8,267 0.02% 37,428,597
2009-08-17 2009-08-13 53.702 733,212 +636 0.02% 39,374,942
2009-08-14 2009-08-12 52.601 732,576 +3,815 0.02% 38,534,388
2009-08-12 2009-08-10 53.466 728,761 -3,179 0.02% 38,964,015
2009-08-11 2009-08-07 52.680 731,940 -1,272 0.02% 38,558,484
2009-08-10 2009-08-06 54.410 733,212 -6,359 0.02% 39,893,792
2009-08-07 2009-08-05 53.859 739,571 -3,180 0.02% 39,832,733
2009-08-06 2009-08-04 54.095 742,751 +10,175 0.02% 40,179,205
2009-08-05 2009-08-03 55.275 732,576 +1,272 0.02% 40,492,787
2009-08-04 2009-07-31 54.016 731,304 -3,180 0.02% 39,502,479
2009-08-03 2009-07-30 53.387 734,484 -6,359 0.02% 39,212,251
2009-07-31 2009-07-29 53.859 740,843 -7,631 0.02% 39,901,242
2009-07-30 2009-07-28 55.432 748,474 +636 0.02% 41,489,242
2009-07-28 2009-07-24 54.803 747,838 -35,612 0.02% 40,983,587
2009-07-27 2009-07-23 54.724 783,450 -3,815 0.02% 42,873,623
2009-07-24 2009-07-22 52.129 787,265 -12,082 0.02% 41,039,696
2009-07-23 2009-07-21 52.523 799,347 +8,902 0.02% 41,983,774
2009-07-22 2009-07-20 51.579 790,445 -10,810 0.02% 40,770,417
2009-07-21 2009-07-17 48.434 801,255 -2,544 0.02% 38,807,988
2009-07-20 2009-07-16 48.119 803,799 -8,267 0.02% 38,678,404
2009-07-16 2009-07-14 48.041 812,066 -3,815 0.02% 39,012,358
2009-07-15 2009-07-13 46.626 815,881 +2,543 0.02% 38,040,934
2009-07-14 2009-07-10 48.277 813,338 -13,990 0.02% 39,265,316
2009-07-13 2009-07-09 47.962 827,328 +14,626 0.02% 39,680,508
2009-07-09 2009-07-07 45.446 812,702 +1,272 0.02% 36,934,211
2009-07-08 2009-07-06 45.918 811,430 -8,903 0.02% 37,259,204
2009-07-06 2009-07-02 44.974 820,333 +636 0.02% 36,894,011
2009-07-03 2009-06-30 44.817 819,697 -5,723 0.02% 36,736,507
2009-07-02 2009-06-29 45.210 825,420 +3,815 0.02% 37,317,496
2009-06-30 2009-06-26 45.682 821,605 -13,990 0.02% 37,532,619
2009-06-26 2009-06-24 43.952 835,595 +636 0.02% 36,726,311
2009-06-25 2009-06-23 43.323 834,959 +5,723 0.02% 36,173,157
2009-06-24 2009-06-22 44.424 829,236 -8,267 0.02% 36,838,018
2009-06-23 2009-06-19 44.267 837,503 +1,272 0.02% 37,073,572
2009-06-22 2009-06-18 44.503 836,231 +10,811 0.02% 37,214,514
2009-06-19 2009-06-17 45.132 825,420 +10,810 0.02% 37,252,596
2009-06-18 2009-06-16 45.368 814,610 +6,360 0.02% 36,956,872
2009-06-17 2009-06-15 46.154 808,250 +16,534 0.02% 37,303,835
2009-06-16 2009-06-12 47.412 791,716 +9,538 0.02% 37,536,726
2009-06-15 2009-06-11 47.805 782,178 -6,995 0.02% 37,392,012
2009-06-12 2009-06-10 48.041 789,173 -1,272 0.02% 37,912,558
2009-06-11 2009-06-09 45.761 790,445 +5,088 0.02% 36,171,315
2009-06-10 2009-06-08 46.232 785,357 +1,907 0.02% 36,308,985
2009-06-09 2009-06-05 47.176 783,450 -5,723 0.02% 36,960,020
2009-06-08 2009-06-04 46.940 789,173 -13,990 0.02% 37,043,858
2009-06-05 2009-06-03 46.861 803,163 -12,082 0.02% 37,637,400
2009-06-04 2009-06-02 45.997 815,245 -1,272 0.02% 37,498,481
2009-06-03 2009-06-01 47.333 816,517 -27,345 0.02% 38,648,388
2009-06-02 2009-05-29 44.424 843,862 +5,088 0.02% 37,487,764
2009-06-01 2009-05-27 43.638 838,774 -13,355 0.02% 36,602,235
2009-05-29 2009-05-26 41.751 852,129 +4,452 0.02% 35,577,017
2009-05-27 2009-05-25 42.223 847,677 +1,908 0.02% 35,791,042
2009-05-26 2009-05-22 42.537 845,769 +8,266 0.02% 35,976,482
2009-05-25 2009-05-21 43.087 837,503 +5,088 0.02% 36,085,821
2009-05-22 2009-05-20 43.874 832,415 +1,272 0.02% 36,521,092
2009-05-21 2009-05-19 44.110 831,143 +1,271 0.02% 36,661,335
2009-05-20 2009-05-18 43.166 829,872 +3,180 0.02% 35,822,271
2009-05-19 2009-05-15 43.323 826,692 +1,908 0.02% 35,815,003
2009-05-18 2009-05-14 42.930 824,784 +5,723 0.02% 35,408,093
2009-05-15 2009-05-13 44.188 819,061 +4,451 0.02% 36,192,803
2009-05-14 2009-05-12 44.424 814,610 +3,180 0.02% 36,188,272
2009-05-13 2009-05-11 44.581 811,430 -6,995 0.02% 36,174,604
2009-05-11 2009-05-07 45.997 818,425 -1,272 0.02% 37,644,750
2009-05-08 2009-05-06 45.603 819,697 -6,995 0.02% 37,381,007
2009-05-07 2009-05-05 44.896 826,692 +1,908 0.02% 37,115,003
2009-05-06 2009-05-04 45.132 824,784 -3,816 0.02% 37,223,892
2009-05-05 2009-04-30 43.009 828,600 -2,543 0.02% 35,637,064
2009-05-04 2009-04-29 41.908 831,143 -5,088 0.02% 34,831,536
2009-04-30 2009-04-28 40.650 836,231 -1,907 0.02% 33,992,763
2009-04-29 2009-04-27 41.829 838,138 +5,723 0.02% 35,058,782
2009-04-27 2009-04-23 43.009 832,415 -2,544 0.02% 35,801,142
2009-04-24 2009-04-22 42.166 834,959 -4,451 0.02% 35,206,603
2009-04-23 2009-04-21 44.071 839,410 +2,593 0.02% 36,994,024
2009-04-22 2009-04-20 44.786 836,817 -630 0.02% 37,477,796
2009-04-21 2009-04-17 44.389 837,447 +630 0.02% 37,173,511
2009-04-20 2009-04-16 44.389 836,817 -1,259 0.02% 37,145,546
2009-04-17 2009-04-15 44.548 838,076 +1,259 0.02% 37,334,532
2009-04-16 2009-04-14 44.866 836,817 -3,148 0.02% 37,544,246
2009-04-15 2009-04-09 44.310 839,965 -12,594 0.02% 37,218,583
2009-04-14 2009-04-08 42.245 852,559 -1,259 0.02% 36,016,419
2009-04-09 2009-04-07 43.436 853,818 -1,889 0.02% 37,086,605
2009-04-08 2009-04-06 43.913 855,707 -13,223 0.02% 37,576,356
2009-04-07 2009-04-03 42.563 868,930 -19,519 0.02% 36,984,013
2009-04-06 2009-04-02 42.880 888,449 -12,593 0.02% 38,096,994
2009-04-03 2009-04-01 40.498 901,042 +5,037 0.02% 36,490,487
2009-04-02 2009-03-31 40.816 896,005 -4,408 0.02% 36,571,098
2009-04-01 2009-03-30 39.704 900,413 +2,519 0.02% 35,750,013
2009-03-31 2009-03-27 41.530 897,894 -32,113 0.02% 37,289,899
2009-03-30 2009-03-26 42.007 930,007 -19,519 0.02% 39,066,665
2009-03-27 2009-03-25 40.260 949,526 -3,778 0.02% 38,227,797
2009-03-26 2009-03-24 40.975 953,304 +1,259 0.02% 39,061,199
2009-03-25 2009-03-23 40.736 952,045 -17,630 0.02% 38,782,812
2009-03-23 2009-03-19 39.625 969,675 -1,889 0.02% 38,422,993
2009-03-19 2009-03-17 38.116 971,564 -2,519 0.02% 37,031,994
2009-03-18 2009-03-16 40.101 974,083 -8,185 0.02% 39,061,758
2009-03-17 2009-03-13 37.639 982,268 -15,742 0.02% 36,971,987
2009-03-16 2009-03-12 35.892 998,010 +2,519 0.02% 35,821,006
2009-03-13 2009-03-11 35.257 995,491 -8,815 0.02% 35,098,193
2009-03-12 2009-03-10 33.987 1,004,306 +629 0.02% 34,132,985
2009-03-10 2009-03-06 33.828 1,003,677 -1,889 0.02% 33,952,208
2009-03-09 2009-03-05 34.622 1,005,566 -4,407 0.02% 34,814,609
2009-03-06 2009-03-04 34.940 1,009,973 -17,631 0.02% 35,287,987
2009-03-05 2009-03-03 33.351 1,027,604 +6,297 0.02% 34,272,006
2009-03-04 2009-03-02 32.875 1,021,307 +31,483 0.02% 33,575,392
2009-03-03 2009-02-27 34.622 989,824 +629 0.02% 34,269,591
2009-03-02 2009-02-26 35.495 989,195 -6,296 0.02% 35,111,864
2009-02-27 2009-02-25 36.210 995,491 -1,260 0.02% 36,046,793
2009-02-26 2009-02-24 35.654 996,751 +6,927 0.02% 35,538,367
2009-02-25 2009-02-23 36.845 989,824 -11,334 0.02% 36,470,390
2009-02-24 2009-02-20 35.019 1,001,158 +1,889 0.02% 35,059,495
2009-02-23 2009-02-19 35.972 999,269 +630 0.02% 35,945,544
2009-02-20 2009-02-18 35.654 998,639 +34,001 0.02% 35,605,682
2009-02-19 2009-02-17 35.257 964,638 +8,186 0.02% 34,010,404
2009-02-18 2009-02-16 37.242 956,452 +6,296 0.02% 35,620,538
2009-02-17 2009-02-13 37.242 950,156 -15,741 0.02% 35,386,060
2009-02-16 2009-02-12 35.892 965,897 +5,037 0.02% 34,668,392
2009-02-13 2009-02-11 37.004 960,860 +1,259 0.02% 35,555,802
2009-02-12 2009-02-10 37.798 959,601 +630 0.02% 36,271,214
2009-02-11 2009-02-09 37.322 958,971 -12,593 0.02% 35,790,501
2009-02-09 2009-02-05 35.972 971,564 -8,186 0.02% 34,948,945
2009-02-06 2009-02-04 34.622 979,750 -3,778 0.02% 33,920,810
2009-02-05 2009-02-03 33.113 983,528 +11,334 0.02% 32,567,711
2009-02-03 2009-01-30 33.034 972,194 +630 0.02% 32,115,206
2009-02-02 2009-01-29 32.954 971,564 +10,074 0.02% 32,017,245
2009-01-30 2009-01-23 31.604 961,490 -14,482 0.02% 30,387,313
2009-01-29 2009-01-22 32.081 975,972 +1,260 0.02% 31,310,008
2009-01-23 2009-01-21 32.240 974,712 +21,408 0.02% 31,424,386
2009-01-21 2009-01-19 35.575 953,304 -3,778 0.02% 33,913,599
2009-01-20 2009-01-16 35.257 957,082 -16,371 0.02% 33,744,000
2009-01-19 2009-01-15 34.940 973,453 +22,038 0.02% 34,011,995
2009-01-16 2009-01-14 35.813 951,415 -6,297 0.02% 34,073,048
2009-01-15 2009-01-13 34.940 957,712 +1,260 0.02% 33,462,012
2009-01-14 2009-01-12 36.131 956,452 +4,407 0.02% 34,557,238
2009-01-13 2009-01-09 37.481 952,045 +5,667 0.02% 35,683,211
2009-01-09 2009-01-07 38.831 946,378 +3,778 0.02% 36,748,358
2009-01-08 2009-01-06 40.578 942,600 -5,667 0.02% 38,248,357
2009-01-07 2009-01-05 40.657 948,267 -15,112 0.02% 38,553,610
2009-01-06 2009-01-02 39.307 963,379 +630 0.02% 37,867,516
2009-01-05 2008-12-31 37.401 962,749 -9,445 0.02% 36,007,953
2009-01-02 2008-12-29 36.766 972,194 -4,407 0.02% 35,743,607
2008-12-30 2008-12-24 36.131 976,601 +17,000 0.02% 35,285,235
2008-12-29 2008-12-22 37.322 959,601 +6,297 0.02% 35,814,014
2008-12-23 2008-12-19 38.910 953,304 +3,148 0.02% 37,092,999
2008-12-22 2008-12-18 40.498 950,156 -14,482 0.02% 38,479,511
2008-12-19 2008-12-17 39.386 964,638 -7,556 0.02% 37,993,604
2008-12-18 2008-12-16 38.592 972,194 -1,259 0.02% 37,519,207
2008-12-17 2008-12-15 37.322 973,453 -1,889 0.02% 36,330,995
2008-12-16 2008-12-12 36.607 975,342 +1,889 0.02% 35,704,446
2008-12-15 2008-12-11 39.069 973,453 -8,815 0.02% 38,031,595
2008-12-12 2008-12-10 38.751 982,268 +1,889 0.02% 38,063,986
2008-12-11 2008-12-09 36.687 980,379 -48,484 0.02% 35,966,686
2008-12-10 2008-12-08 37.798 1,028,863 -48,484 0.02% 38,889,195
2008-12-09 2008-12-05 34.304 1,077,347 -1,259 0.02% 36,957,604
2008-12-08 2008-12-04 32.398 1,078,606 -8,815 0.02% 34,945,193
2008-12-05 2008-12-03 32.001 1,087,421 -7,556 0.02% 34,799,036
2008-12-04 2008-12-02 31.128 1,094,977 +6,926 0.02% 34,084,389
2008-12-03 2008-12-01 32.478 1,088,051 -5,037 0.02% 35,337,597
2008-12-02 2008-11-28 31.668 1,093,088 +11,963 0.02% 34,615,828
2008-12-01 2008-11-27 32.557 1,081,125 -22,038 0.02% 35,198,505
2008-11-28 2008-11-26 32.398 1,103,163 -17,630 0.02% 35,740,802
2008-11-27 2008-11-25 31.446 1,120,793 -2,519 0.02% 35,243,988
2008-11-26 2008-11-24 30.524 1,123,312 -25,186 0.02% 34,288,479
2008-11-25 2008-11-21 31.191 1,148,498 -3,149 0.02% 35,823,348
2008-11-24 2008-11-20 30.175 1,151,647 +38,410 0.02% 34,751,010
2008-11-21 2008-11-19 31.636 1,113,237 -630 0.02% 35,218,545
2008-11-20 2008-11-18 31.763 1,113,867 +13,852 0.02% 35,379,996
2008-11-18 2008-11-14 34.701 1,100,015 -15,111 0.02% 38,171,963
2008-11-17 2008-11-13 32.796 1,115,126 +23,297 0.02% 36,571,135
2008-11-14 2008-11-12 33.748 1,091,829 -1,889 0.02% 36,847,498
2008-11-13 2008-11-11 33.669 1,093,718 -15,742 0.02% 36,824,399
2008-11-12 2008-11-10 35.734 1,109,460 -1,888 0.02% 39,645,017
2008-11-11 2008-11-07 32.796 1,111,348 +1,888 0.02% 36,447,234
2008-11-10 2008-11-06 31.763 1,109,460 +5,667 0.02% 35,240,015
2008-11-07 2008-11-05 34.384 1,103,793 -26,445 0.02% 37,952,464
2008-11-06 2008-11-04 32.954 1,130,238 -630 0.02% 37,246,241
2008-11-05 2008-11-03 33.351 1,130,868 -25,816 0.02% 37,716,002
2008-11-04 2008-10-31 32.319 1,156,684 -6,297 0.02% 37,382,951
2008-11-03 2008-10-30 33.828 1,162,981 -10,704 0.02% 39,341,115
2008-10-31 2008-10-29 30.143 1,173,685 -52,261 0.03% 35,378,727
2008-10-30 2008-10-28 30.207 1,225,946 +15,111 0.03% 37,031,926
2008-10-29 2008-10-27 26.522 1,210,835 +8,186 0.03% 32,114,109
2008-10-28 2008-10-24 30.810 1,202,649 +15,741 0.03% 37,053,998
2008-10-27 2008-10-23 33.987 1,186,908 +32,113 0.03% 40,339,014
2008-10-24 2008-10-22 35.416 1,154,795 +103,894 0.02% 40,898,201
2008-10-23 2008-10-21 37.004 1,050,901 -9,445 0.02% 38,887,692
2008-10-22 2008-10-20 38.433 1,060,346 -3,148 0.02% 40,752,796
2008-10-21 2008-10-17 35.813 1,063,494 -12,594 0.02% 38,086,936
2008-10-20 2008-10-16 38.036 1,076,088 +22,668 0.02% 40,930,566
2008-10-17 2008-10-15 40.180 1,053,420 +6,297 0.02% 42,326,906
2008-10-16 2008-10-14 42.086 1,047,123 -16,371 0.02% 44,069,489
2008-10-15 2008-10-13 41.292 1,063,494 -44,077 0.02% 43,913,984
2008-10-14 2008-10-10 35.575 1,107,571 +35,891 0.02% 39,401,616
2008-10-10 2008-10-08 40.022 1,071,680 +25,186 0.02% 42,890,401
2008-10-09 2008-10-06 43.674 1,046,494 +630 0.02% 45,705,018
2008-10-08 2008-10-03 45.342 1,045,864 +630 0.02% 47,421,553
2008-10-06 2008-10-02 46.851 1,045,234 -13,853 0.02% 48,969,987
2008-10-03 2008-09-30 45.342 1,059,087 +22,668 0.02% 48,021,110
2008-10-02 2008-09-29 44.468 1,036,419 +17,630 0.02% 46,087,998
2008-09-30 2008-09-26 46.613 1,018,789 -5,037 0.02% 47,488,319
2008-09-25 2008-09-23 44.071 1,023,826 -11,334 0.02% 45,121,506
2008-09-24 2008-09-22 46.454 1,035,160 -18,260 0.02% 48,087,012
2008-09-23 2008-09-19 44.468 1,053,420 -18,890 0.02% 46,844,007
2008-09-22 2008-09-18 40.498 1,072,310 -18,260 0.02% 43,426,515
2008-09-19 2008-09-17 41.133 1,090,570 +8,186 0.02% 44,858,811
2008-09-18 2008-09-16 42.007 1,082,384 -4,408 0.02% 45,467,543
2008-09-17 2008-09-12 43.516 1,086,792 +6,926 0.02% 47,292,409
2008-09-16 2008-09-11 43.992 1,079,866 -1,259 0.02% 47,505,520
2008-09-12 2008-09-10 45.660 1,081,125 -35,890 0.02% 49,363,757
2008-09-11 2008-09-09 46.057 1,117,015 +3,778 0.02% 51,445,980
2008-09-10 2008-09-08 46.851 1,113,237 -18,890 0.02% 52,155,978
2008-09-09 2008-09-05 44.945 1,132,127 +1,889 0.02% 50,883,389
2008-09-08 2008-09-04 45.818 1,130,238 +4,407 0.02% 51,785,738
2008-09-05 2008-09-03 45.977 1,125,831 -629 0.02% 51,762,616
2008-09-04 2008-09-02 47.168 1,126,460 +3,778 0.02% 53,133,285
2008-09-02 2008-08-29 47.407 1,122,682 -7,556 0.02% 53,222,533
2008-09-01 2008-08-28 46.771 1,130,238 +629 0.02% 52,862,737
2008-08-29 2008-08-27 47.407 1,129,609 -50,372 0.02% 53,550,918
2008-08-28 2008-08-26 45.183 1,179,981 +1,259 0.03% 53,315,284
2008-08-27 2008-08-25 44.230 1,178,722 -11,964 0.03% 52,135,199
2008-08-26 2008-08-21 42.880 1,190,686 +630 0.03% 51,057,019
2008-08-25 2008-08-20 43.992 1,190,056 +13,223 0.03% 52,353,005
2008-08-21 2008-08-19 42.166 1,176,833 +3,778 0.03% 49,621,948
2008-08-20 2008-08-18 42.801 1,173,055 -1,259 0.03% 50,207,846
2008-08-19 2008-08-15 43.436 1,174,314 -2,519 0.03% 51,007,732
2008-08-18 2008-08-14 43.992 1,176,833 +2,519 0.03% 51,771,298
2008-08-15 2008-08-13 43.277 1,174,314 +11,963 0.03% 50,821,232
2008-08-14 2008-08-12 44.468 1,162,351 -9,445 0.02% 51,688,005
2008-08-13 2008-08-11 45.024 1,171,796 -1,259 0.03% 52,759,360
2008-08-11 2008-08-07 46.613 1,173,055 -1,259 0.03% 54,679,045
2008-08-08 2008-08-05 46.215 1,174,314 +1,259 0.03% 54,271,481
2008-08-07 2008-08-04 47.089 1,173,055 -4,408 0.03% 55,237,945
2008-08-05 2008-08-01 47.883 1,177,463 +4,408 0.03% 56,380,514
2008-08-04 2008-07-31 47.248 1,173,055 -630 0.03% 55,424,245
2008-08-01 2008-07-30 47.168 1,173,685 -8,185 0.03% 55,360,812
2008-07-31 2008-07-29 46.136 1,181,870 +1,259 0.03% 54,526,835
2008-07-30 2008-07-28 47.089 1,180,611 +1,259 0.03% 55,593,750
2008-07-29 2008-07-25 47.248 1,179,352 +3,778 0.03% 55,721,765
2008-07-28 2008-07-24 48.280 1,175,574 -18,260 0.03% 56,756,813
2008-07-25 2008-07-23 48.280 1,193,834 -8,185 0.03% 57,638,407
2008-07-24 2008-07-22 46.851 1,202,019 -3,778 0.03% 56,315,480
2008-07-23 2008-07-21 46.930 1,205,797 -12,594 0.03% 56,588,232
2008-07-22 2008-07-18 44.548 1,218,391 -4,407 0.03% 54,276,770
2008-07-18 2008-07-16 42.801 1,222,798 +629 0.03% 52,336,893
2008-07-17 2008-07-15 42.880 1,222,169 -7,555 0.03% 52,407,021
2008-07-16 2008-07-14 45.263 1,229,724 -630 0.03% 55,660,481
2008-07-15 2008-07-11 45.342 1,230,354 -11,334 0.03% 55,786,696
2008-07-14 2008-07-10 44.548 1,241,688 -17,630 0.03% 55,314,602
2008-07-10 2008-07-08 41.213 1,259,318 +629 0.03% 51,899,983
2008-07-09 2008-07-07 42.801 1,258,689 +3,778 0.03% 53,873,061
2008-07-08 2008-07-04 40.578 1,254,911 -11,334 0.03% 50,921,158
2008-07-07 2008-07-03 40.339 1,266,245 +31,483 0.03% 51,079,414
2008-07-04 2008-07-02 41.848 1,234,762 +630 0.03% 51,672,363
2008-07-03 2008-06-30 43.357 1,234,132 -161,822 0.03% 53,507,998
2008-07-02 2008-06-27 43.198 1,395,954 +183,860 0.03% 60,302,380
2008-06-30 2008-06-26 44.468 1,212,094 +3,148 0.03% 53,900,001
2008-06-26 2008-06-24 44.151 1,208,946 +14,482 0.03% 53,376,015
2008-06-25 2008-06-23 44.945 1,194,464 +6,927 0.03% 53,685,122
2008-06-24 2008-06-20 44.945 1,187,537 -1,889 0.03% 53,373,788
2008-06-23 2008-06-19 44.945 1,189,426 +13,223 0.03% 53,458,689
2008-06-18 2008-06-16 45.421 1,176,203 -6,297 0.03% 53,424,782
2008-06-17 2008-06-13 44.151 1,182,500 +11,334 0.03% 52,208,401
2008-06-16 2008-06-12 45.263 1,171,166 +14,482 0.02% 53,009,995
2008-06-13 2008-06-11 46.215 1,156,684 +1,259 0.02% 53,456,702
2008-06-12 2008-06-10 46.295 1,155,425 -81,226 0.02% 53,490,267
2008-06-11 2008-06-06 48.836 1,236,651 -251,863 0.03% 60,393,016
2008-06-10 2008-06-05 48.359 1,488,514 +629 0.03% 71,983,783
2008-06-06 2008-06-04 48.121 1,487,885 +24,557 0.03% 71,598,915
2008-06-05 2008-06-03 50.470 1,463,328 +5,667 0.03% 73,854,844
2008-06-04 2008-06-02 52.083 1,457,661 +15,158 0.03% 75,919,270
2008-06-03 2008-05-30 50.551 1,442,503 +1,240 0.03% 72,920,097
2008-06-02 2008-05-29 50.148 1,441,263 +27,908 0.03% 72,276,413
2008-05-30 2008-05-28 49.906 1,413,355 +25,426 0.03% 70,535,034
2008-05-29 2008-05-27 49.825 1,387,929 +1,861 0.03% 69,154,221
2008-05-28 2008-05-26 48.939 1,386,068 -44,652 0.03% 67,832,246
2008-05-27 2008-05-23 50.874 1,430,720 +8,062 0.03% 72,785,853
2008-05-26 2008-05-22 52.002 1,422,658 -3,101 0.03% 73,981,511
2008-05-23 2008-05-21 53.454 1,425,759 +1,861 0.03% 76,211,871
2008-05-22 2008-05-20 52.405 1,423,898 -17,985 0.03% 74,619,994
2008-05-21 2008-05-19 53.615 1,441,883 -14,884 0.03% 77,306,255
2008-05-20 2008-05-16 53.292 1,456,767 +92,405 0.03% 77,634,458
2008-05-19 2008-05-15 52.970 1,364,362 -6,202 0.03% 72,269,983
2008-05-16 2008-05-14 53.292 1,370,564 +8,682 0.03% 73,040,502
2008-05-15 2008-05-13 53.534 1,361,882 -12,403 0.03% 72,907,219
2008-05-14 2008-05-09 52.728 1,374,285 -53,334 0.03% 72,463,203
2008-05-13 2008-05-08 53.373 1,427,619 -1,240 0.03% 76,196,194
2008-05-09 2008-05-07 54.744 1,428,859 +5,581 0.03% 78,220,776
2008-05-08 2008-05-06 56.840 1,423,278 -3,721 0.03% 80,898,752
2008-05-07 2008-05-05 57.001 1,426,999 -6,822 0.03% 81,340,353
2008-05-06 2008-05-02 56.678 1,433,821 -6,822 0.03% 81,266,814
2008-05-05 2008-04-30 54.502 1,440,643 -620 0.03% 78,517,424
2008-05-02 2008-04-29 54.421 1,441,263 -13,643 0.03% 78,435,015
2008-04-30 2008-04-28 53.615 1,454,906 -78,141 0.03% 78,004,481
2008-04-29 2008-04-25 54.502 1,533,047 -14,884 0.03% 83,553,594
2008-04-28 2008-04-24 54.502 1,547,931 +21,706 0.03% 84,364,797
2008-04-25 2008-04-23 50.470 1,526,225 +2,480 0.03% 77,029,285
2008-04-24 2008-04-22 49.100 1,523,745 +3,101 0.03% 74,815,668
2008-04-23 2008-04-21 48.052 1,520,644 -9,922 0.03% 73,069,609
2008-04-22 2008-04-18 46.359 1,530,566 +1,860 0.03% 70,954,979
2008-04-21 2008-04-17 46.842 1,528,706 -28,528 0.03% 71,608,252
2008-04-18 2008-04-16 45.794 1,557,234 -3,100 0.03% 71,312,422
2008-04-17 2008-04-15 46.278 1,560,334 +24,186 0.03% 72,209,184
2008-04-16 2008-04-14 46.117 1,536,148 +18,605 0.03% 70,842,203
2008-04-15 2008-04-11 48.939 1,517,543 -3,721 0.03% 74,266,450
2008-04-14 2008-04-10 47.649 1,521,264 +1,240 0.03% 72,486,151
2008-04-11 2008-04-09 46.762 1,520,024 +3,101 0.03% 71,079,016
2008-04-10 2008-04-08 48.535 1,516,923 +62,017 0.03% 73,624,608
2008-04-09 2008-04-07 49.342 1,454,906 -84,963 0.03% 71,787,582
2008-04-08 2008-04-03 47.729 1,539,869 -6,822 0.03% 73,496,804
2008-04-07 2008-04-02 45.794 1,546,691 -11,783 0.03% 70,829,612
2008-04-03 2008-04-01 43.859 1,558,474 +620 0.03% 68,353,606
2008-04-02 2008-03-31 43.134 1,557,854 -10,542 0.03% 67,196,013
2008-04-01 2008-03-28 45.069 1,568,396 -5,582 0.03% 70,685,528
2008-03-31 2008-03-27 42.489 1,573,978 +8,062 0.03% 66,876,301
2008-03-28 2008-03-26 44.182 1,565,916 -6,201 0.03% 69,185,007
2008-03-27 2008-03-25 44.262 1,572,117 -14,884 0.03% 69,585,729
2008-03-26 2008-03-20 40.554 1,587,001 +24,806 0.03% 64,358,832
2008-03-25 2008-03-19 43.295 1,562,195 -17,364 0.03% 67,635,157
2008-03-20 2008-03-18 42.005 1,579,559 -10,543 0.03% 66,349,331
2008-03-19 2008-03-17 41.441 1,590,102 +12,403 0.03% 65,894,789
2008-03-18 2008-03-14 44.746 1,577,699 -1,860 0.03% 70,596,002
2008-03-17 2008-03-13 44.585 1,579,559 +6,821 0.03% 70,424,530
2008-03-14 2008-03-12 47.568 1,572,738 -8,062 0.03% 74,812,017
2008-03-13 2008-03-11 45.956 1,580,800 +6,202 0.03% 72,646,510
2008-03-12 2008-03-10 45.794 1,574,598 +22,326 0.03% 72,107,594
2008-03-11 2008-03-07 45.714 1,552,272 +41,551 0.03% 70,960,040
2008-03-10 2008-03-06 47.165 1,510,721 -7,442 0.03% 71,252,992
2008-03-07 2008-03-05 46.197 1,518,163 +70,699 0.03% 70,135,193
2008-03-06 2008-03-04 46.762 1,447,464 +17,984 0.03% 67,685,982
2008-03-05 2008-03-03 48.535 1,429,480 +3,721 0.03% 69,380,519
2008-03-04 2008-02-29 50.712 1,425,759 -7,442 0.03% 72,303,569
2008-03-03 2008-02-28 51.277 1,433,201 -5,581 0.03% 73,489,821
2008-02-29 2008-02-27 50.793 1,438,782 -6,202 0.03% 73,079,996
2008-02-28 2008-02-26 47.891 1,444,984 -620 0.03% 69,201,013
2008-02-27 2008-02-25 46.923 1,445,604 +2,481 0.03% 67,832,105
2008-02-26 2008-02-22 47.729 1,443,123 +1,240 0.03% 68,879,189
2008-02-25 2008-02-21 48.697 1,441,883 +1,240 0.03% 70,215,005
2008-02-22 2008-02-20 48.535 1,440,643 -8,682 0.03% 69,922,321
2008-02-21 2008-02-19 50.229 1,449,325 -9,302 0.03% 72,797,556
2008-02-20 2008-02-18 48.858 1,458,627 -215,197 0.03% 71,265,583
2008-02-19 2008-02-15 49.584 1,673,824 +182,328 0.04% 82,994,226
2008-02-18 2008-02-14 48.535 1,491,496 -14,884 0.03% 72,390,496
2008-02-15 2008-02-13 46.520 1,506,380 -4,961 0.03% 70,076,649
2008-02-14 2008-02-12 45.794 1,511,341 +4,961 0.03% 69,210,784
2008-02-13 2008-02-11 45.472 1,506,380 +79,381 0.03% 68,497,799
2008-02-12 2008-02-06 47.407 1,426,999 +71,939 0.03% 67,649,403
2008-02-11 2008-02-04 52.002 1,355,060 -45,892 0.03% 70,466,258
2008-02-05 2008-02-01 47.568 1,400,952 +3,101 0.03% 66,640,499
2008-02-04 2008-01-31 45.149 1,397,851 +24,186 0.03% 63,111,991
2008-02-01 2008-01-30 46.762 1,373,665 +10,543 0.03% 64,235,010
2008-01-31 2008-01-29 50.470 1,363,122 +4,961 0.03% 68,797,401
2008-01-30 2008-01-28 50.632 1,358,161 +21,706 0.03% 68,766,017
2008-01-29 2008-01-25 54.018 1,336,455 -12,403 0.03% 72,192,505
2008-01-28 2008-01-24 49.825 1,348,858 -27,908 0.03% 67,207,490
2008-01-25 2008-01-23 51.519 1,376,766 -3,721 0.03% 70,929,020
2008-01-24 2008-01-22 44.504 1,380,487 +62,637 0.03% 61,437,618
2008-01-23 2008-01-21 52.970 1,317,850 +3,101 0.03% 69,806,252
2008-01-22 2008-01-18 58.533 1,314,749 +7,442 0.03% 76,955,992
2008-01-21 2008-01-17 57.243 1,307,307 +4,961 0.03% 74,833,991
2008-01-18 2008-01-16 53.937 1,302,346 +8,682 0.03% 70,245,008
2008-01-17 2008-01-15 58.372 1,293,664 +30,389 0.03% 75,513,227
2008-01-16 2008-01-14 60.307 1,263,275 +21,705 0.03% 76,183,772
2008-01-15 2008-01-11 61.677 1,241,570 -11,163 0.03% 76,576,518
2008-01-11 2008-01-09 63.612 1,252,733 +1,861 0.03% 79,689,021
2008-01-09 2008-01-07 62.242 1,250,872 +20,465 0.03% 77,856,189
2008-01-08 2008-01-04 63.935 1,230,407 +2,481 0.03% 78,665,617
2008-01-07 2008-01-03 62.242 1,227,926 +16,744 0.03% 76,427,995
2008-01-04 2008-01-02 64.257 1,211,182 +7,442 0.03% 77,827,073
2008-01-03 2007-12-31 65.063 1,203,740 -37,830 0.03% 78,319,372
2008-01-02 2007-12-27 65.870 1,241,570 -32,868 0.03% 81,781,719
2007-12-28 2007-12-24 67.079 1,274,438 +35,349 0.03% 85,487,971
2007-12-27 2007-12-20 63.612 1,239,089 +24,186 0.03% 78,821,097
2007-12-21 2007-12-19 64.177 1,214,903 +4,342 0.03% 77,968,224
2007-12-20 2007-12-18 64.015 1,210,561 +4,341 0.03% 77,494,370
2007-12-19 2007-12-17 62.887 1,206,220 +4,961 0.03% 75,854,980
2007-12-18 2007-12-14 65.547 1,201,259 +7,442 0.03% 78,739,050
2007-12-17 2007-12-13 66.837 1,193,817 +29,148 0.03% 79,791,248
2007-12-14 2007-12-12 69.498 1,164,669 +3,721 0.03% 80,941,780
2007-12-13 2007-12-11 70.868 1,160,948 -620 0.03% 82,274,379
2007-12-12 2007-12-10 69.740 1,161,568 -3,721 0.03% 81,007,218
2007-12-11 2007-12-07 70.626 1,165,289 -37,830 0.03% 82,300,168
2007-12-10 2007-12-06 71.997 1,203,119 +3,100 0.03% 86,620,964
2007-12-07 2007-12-05 71.191 1,200,019 -620 0.03% 85,430,273
2007-12-06 2007-12-04 70.143 1,200,639 -6,201 0.03% 84,216,012
2007-12-05 2007-12-03 69.095 1,206,840 +1,860 0.03% 83,386,067
2007-12-04 2007-11-30 68.369 1,204,980 +6,822 0.03% 82,383,201
2007-12-03 2007-11-29 68.450 1,198,158 +9,302 0.03% 82,013,388
2007-11-30 2007-11-28 64.418 1,188,856 +5,582 0.03% 76,584,169
2007-11-29 2007-11-27 64.499 1,183,274 -3,721 0.03% 76,319,986
2007-11-28 2007-11-26 66.434 1,186,995 -39,691 0.03% 78,856,786
2007-11-27 2007-11-23 63.935 1,226,686 +33,489 0.03% 78,427,716
2007-11-26 2007-11-22 62.887 1,193,197 +28,528 0.03% 75,036,009
2007-11-23 2007-11-21 66.031 1,164,669 +5,581 0.03% 76,904,081
2007-11-22 2007-11-20 70.062 1,159,088 +3,721 0.03% 81,208,064
2007-11-21 2007-11-19 68.691 1,155,367 -3,101 0.03% 79,363,813
2007-11-20 2007-11-16 70.062 1,158,468 +31,009 0.03% 81,164,626
2007-11-19 2007-11-15 72.319 1,127,459 +1,240 0.02% 81,537,271
2007-11-16 2007-11-14 73.771 1,126,219 +21,086 0.02% 83,081,995
2007-11-15 2007-11-13 69.175 1,105,133 +55,814 0.02% 76,447,767
2007-11-14 2007-11-12 68.530 1,049,319 -10,542 0.02% 71,910,024
2007-11-13 2007-11-09 71.594 1,059,861 +38,450 0.02% 75,879,568
2007-11-12 2007-11-08 72.964 1,021,411 +9,302 0.02% 74,526,732
2007-11-09 2007-11-07 75.948 1,012,109 +16,125 0.02% 76,867,217
2007-11-08 2007-11-06 76.754 995,984 +16,744 0.02% 76,445,563
2007-11-07 2007-11-05 77.076 979,240 +16,744 0.02% 75,476,197
2007-11-06 2007-11-02 80.946 962,496 +1,861 0.02% 77,910,433
2007-11-05 2007-11-01 83.607 960,635 -17,985 0.02% 80,315,642
2007-11-02 2007-10-31 82.962 978,620 +4,961 0.02% 81,188,110
2007-11-01 2007-10-30 83.768 973,659 -35,349 0.02% 81,561,537
2007-10-31 2007-10-29 83.849 1,009,008 -4,341 0.02% 84,604,005
2007-10-30 2007-10-26 82.962 1,013,349 +6,202 0.02% 84,069,292
2007-10-29 2007-10-25 82.559 1,007,147 +1,860 0.02% 83,148,763
2007-10-26 2007-10-24 82.962 1,005,287 -4,341 0.02% 83,400,453
2007-10-25 2007-10-23 82.720 1,009,628 -6,822 0.02% 83,516,391
2007-10-24 2007-10-22 80.221 1,016,450 +1,861 0.02% 81,540,256
2007-10-23 2007-10-18 82.720 1,014,589 +7,442 0.02% 83,926,765
2007-10-22 2007-10-17 81.994 1,007,147 -6,202 0.02% 82,580,363
2007-10-18 2007-10-16 81.107 1,013,349 -7,442 0.02% 82,190,192
2007-10-17 2007-10-15 81.591 1,020,791 -19,845 0.02% 83,287,594
2007-10-16 2007-10-12 80.382 1,040,636 +2,480 0.02% 83,648,272
2007-10-15 2007-10-11 81.914 1,038,156 +5,582 0.02% 85,039,226
2007-10-12 2007-10-10 80.301 1,032,574 +4,341 0.02% 82,916,984
2007-10-11 2007-10-09 79.092 1,028,233 +8,062 0.02% 81,324,896
2007-10-10 2007-10-08 79.092 1,020,171 -3,101 0.02% 80,687,257
2007-10-09 2007-10-05 77.963 1,023,272 +10,543 0.02% 79,777,521
2007-10-08 2007-10-04 73.609 1,012,729 -3,101 0.02% 74,546,455
2007-10-05 2007-10-03 74.980 1,015,830 -40,931 0.02% 76,167,018
2007-10-04 2007-10-02 78.044 1,056,761 -9,922 0.02% 82,473,629
2007-10-03 2007-09-28 71.997 1,066,683 +2,480 0.02% 76,797,981
2007-10-02 2007-09-27 69.659 1,064,203 -5,581 0.02% 74,131,228
2007-09-28 2007-09-25 67.160 1,069,784 -11,163 0.02% 71,846,244
2007-09-27 2007-09-24 64.821 1,080,947 +1,240 0.02% 70,068,597
2007-09-25 2007-09-21 62.806 1,079,707 -3,101 0.02% 67,811,968
2007-09-24 2007-09-20 63.209 1,082,808 -6,201 0.02% 68,443,229
2007-09-21 2007-09-19 63.128 1,089,009 +13,643 0.02% 68,747,388
2007-09-20 2007-09-18 61.677 1,075,366 +17,985 0.02% 66,325,527
2007-09-19 2007-09-17 61.597 1,057,381 +1,241 0.02% 65,131,013
2007-09-18 2007-09-14 61.274 1,056,140 -32,869 0.02% 64,713,972
2007-09-17 2007-09-13 59.742 1,089,009 +1,860 0.02% 65,059,789
2007-09-14 2007-09-12 59.742 1,087,149 -8,682 0.02% 64,948,668
2007-09-13 2007-09-11 59.339 1,095,831 -4,341 0.02% 65,025,600
2007-09-12 2007-09-10 59.420 1,100,172 +4,961 0.02% 65,371,891
2007-09-10 2007-09-06 60.226 1,095,211 +14,884 0.02% 65,960,110
2007-09-07 2007-09-05 59.823 1,080,327 +620 0.02% 64,628,207
2007-09-06 2007-09-04 60.065 1,079,707 +1,861 0.02% 64,852,267
2007-09-05 2007-09-03 60.145 1,077,846 +1,240 0.02% 64,827,386
2007-09-04 2007-08-31 60.710 1,076,606 -66,978 0.02% 65,360,406
2007-09-03 2007-08-30 59.581 1,143,584 -30,388 0.02% 68,135,819
2007-08-31 2007-08-29 58.775 1,173,972 +48,993 0.03% 68,999,865
2007-08-30 2007-08-28 59.903 1,124,979 -28,527 0.02% 67,390,115
2007-08-29 2007-08-27 56.678 1,153,506 +13,023 0.02% 65,378,982
2007-08-28 2007-08-24 54.260 1,140,483 -5,581 0.02% 61,882,358
2007-08-27 2007-08-23 53.212 1,146,064 -2,481 0.02% 60,983,982
2007-08-24 2007-08-22 52.244 1,148,545 -2,481 0.02% 60,004,800
2007-08-23 2007-08-21 50.148 1,151,026 -13,643 0.02% 57,721,617
2007-08-22 2007-08-20 48.697 1,164,669 -11,783 0.03% 56,715,586
2007-08-21 2007-08-17 44.504 1,176,452 +24,806 0.03% 52,357,182
2007-08-20 2007-08-16 46.117 1,151,646 +32,249 0.02% 53,110,208
2007-08-17 2007-08-15 48.697 1,119,397 +35,969 0.02% 54,510,987
2007-08-16 2007-08-14 49.906 1,083,428 +9,923 0.02% 54,069,665
2007-08-15 2007-08-13 48.777 1,073,505 +12,403 0.02% 52,362,746
2007-08-14 2007-08-10 48.374 1,061,102 +3,101 0.02% 51,330,011
2007-08-13 2007-08-09 50.470 1,058,001 +14,264 0.02% 53,397,802
2007-08-10 2007-08-08 50.632 1,043,737 -52,094 0.02% 52,846,191
2007-08-09 2007-08-07 48.374 1,095,831 +4,341 0.02% 53,010,000
2007-08-07 2007-08-03 51.922 1,091,490 -3,721 0.02% 56,672,008
2007-08-06 2007-08-02 51.599 1,095,211 -9,302 0.02% 56,512,008
2007-08-03 2007-08-01 52.244 1,104,513 -1,861 0.02% 57,704,384
2007-08-02 2007-07-31 54.582 1,106,374 +620 0.02% 60,388,411
2007-08-01 2007-07-30 53.373 1,105,754 +70,079 0.02% 59,017,319
2007-07-31 2007-07-27 51.680 1,035,675 -31,628 0.02% 53,523,499
2007-07-30 2007-07-26 53.534 1,067,303 +6,201 0.02% 57,137,177
2007-07-27 2007-07-25 52.809 1,061,102 -9,922 0.02% 56,035,262
2007-07-26 2007-07-24 52.325 1,071,024 +11,783 0.02% 56,041,128
2007-07-25 2007-07-23 50.632 1,059,241 +2,480 0.02% 53,631,186
2007-07-24 2007-07-20 50.067 1,056,761 -5,581 0.02% 52,909,219
2007-07-23 2007-07-19 48.777 1,062,342 +6,822 0.02% 51,818,245
2007-07-19 2007-07-17 49.825 1,055,520 -62,017 0.02% 52,591,785
2007-07-18 2007-07-16 49.584 1,117,537 +1,241 0.02% 55,411,512
2007-07-17 2007-07-13 49.987 1,116,296 -15,505 0.02% 55,799,978
2007-07-13 2007-07-11 48.616 1,131,801 +621 0.02% 55,023,772
2007-07-12 2007-07-10 49.584 1,131,180 +9,302 0.02% 56,087,981
2007-07-11 2007-07-09 49.261 1,121,878 -11,783 0.02% 55,264,954
2007-07-09 2007-07-05 46.197 1,133,661 +13,023 0.02% 52,372,198
2007-07-06 2007-07-04 46.762 1,120,638 -25,426 0.02% 52,403,019
2007-07-05 2007-07-03 46.520 1,146,064 +13,643 0.02% 53,314,784
2007-07-04 2007-06-29 45.311 1,132,421 +1,241 0.02% 51,310,613
2007-07-03 2007-06-28 46.681 1,131,180 +620 0.02% 52,804,782
2007-06-29 2007-06-27 46.117 1,130,560 -19,225 0.02% 52,137,790
2007-06-28 2007-06-26 45.633 1,149,785 -63,877 0.02% 52,468,185
2007-06-27 2007-06-25 46.348 1,213,662 -3,721 0.03% 56,251,161
2007-06-26 2007-06-22 46.915 1,217,383 0.03% 57,114,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top