History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 42,000 | +0 | 0.00% | 926,520 |
| 2025-10-13 | 2025-10-09 | 21.860 | 42,000 | +0 | 0.00% | 918,120 |
| 2025-10-10 | 2025-10-08 | 22.043 | 42,000 | +0 | 0.00% | 925,822 |
| 2025-10-09 | 2025-10-06 | 22.124 | 42,000 | +502 | 0.00% | 929,223 |
| 2025-10-08 | 2025-10-03 | 22.307 | 41,498 | +0 | 0.00% | 925,676 |
| 2025-10-06 | 2025-10-02 | 22.367 | 41,498 | +0 | 0.00% | 928,196 |
| 2025-10-03 | 2025-09-30 | 22.367 | 41,498 | +0 | 0.00% | 928,196 |
| 2025-10-02 | 2025-09-29 | 22.489 | 41,498 | +0 | 0.00% | 933,236 |
| 2025-09-30 | 2025-09-26 | 21.497 | 41,498 | +0 | 0.00% | 892,077 |
| 2025-09-29 | 2025-09-25 | 21.517 | 41,498 | +0 | 0.00% | 892,917 |
| 2025-09-26 | 2025-09-24 | 21.821 | 41,498 | +0 | 0.00% | 905,517 |
| 2025-09-25 | 2025-09-23 | 21.740 | 41,498 | +0 | 0.00% | 902,157 |
| 2025-09-24 | 2025-09-22 | 21.861 | 41,498 | +0 | 0.00% | 907,197 |
| 2025-09-23 | 2025-09-19 | 22.549 | 41,498 | +0 | 0.00% | 935,756 |
| 2025-09-22 | 2025-09-18 | 22.570 | 41,498 | +0 | 0.00% | 936,596 |
| 2025-09-19 | 2025-09-17 | 22.995 | 41,498 | +0 | 0.00% | 954,236 |
| 2025-09-18 | 2025-09-16 | 22.630 | 41,498 | +0 | 0.00% | 939,116 |
| 2025-09-17 | 2025-09-15 | 23.197 | 41,498 | +0 | 0.00% | 962,636 |
| 2025-09-16 | 2025-09-12 | 23.521 | 41,498 | +0 | 0.00% | 976,076 |
| 2025-09-15 | 2025-09-11 | 23.440 | 41,498 | +0 | 0.00% | 972,716 |
| 2025-09-12 | 2025-09-10 | 23.400 | 41,498 | +0 | 0.00% | 971,036 |
| 2025-09-11 | 2025-09-09 | 22.975 | 41,498 | +0 | 0.00% | 953,396 |
| 2025-09-10 | 2025-09-08 | 22.772 | 41,498 | +0 | 0.00% | 944,996 |
| 2025-09-09 | 2025-09-05 | 22.853 | 41,498 | +0 | 0.00% | 948,356 |
| 2025-09-08 | 2025-09-04 | 22.671 | 41,498 | +0 | 0.00% | 940,796 |
| 2025-09-05 | 2025-09-03 | 23.440 | 41,498 | +0 | 0.00% | 972,716 |
| 2025-09-04 | 2025-09-02 | 23.622 | 41,498 | +0 | 0.00% | 980,276 |
| 2025-09-03 | 2025-09-01 | 23.946 | 41,498 | +0 | 0.00% | 993,716 |
| 2025-09-02 | 2025-08-29 | 24.310 | 41,498 | +0 | 0.00% | 1,008,836 |
| 2025-09-01 | 2025-08-28 | 24.209 | 41,498 | +0 | 0.00% | 1,004,636 |
| 2025-08-29 | 2025-08-27 | 24.169 | 41,498 | +0 | 0.00% | 1,002,956 |
| 2025-08-28 | 2025-08-26 | 24.978 | 41,498 | -9,881 | 0.00% | 1,036,556 |
| 2025-07-30 | 2025-07-28 | 23.430 | 51,379 | -988 | 0.00% | 1,203,808 |
| 2025-07-02 | 2025-06-27 | 19.705 | 52,367 | +1,370 | 0.00% | 1,031,880 |
| 2025-02-25 | 2025-02-21 | 15.797 | 50,997 | +19,244 | 0.00% | 805,603 |
| 2024-11-05 | 2024-11-01 | 17.294 | 31,753 | +421 | 0.00% | 549,140 |
| 2024-10-25 | 2024-10-23 | 17.884 | 31,332 | -950 | 0.00% | 560,339 |
| 2024-10-09 | 2024-10-07 | 21.644 | 32,282 | -4,747 | 0.00% | 698,710 |
| 2024-10-07 | 2024-10-03 | 17.842 | 37,029 | -6,646 | 0.00% | 660,663 |
| 2024-10-04 | 2024-10-02 | 18.052 | 43,675 | -6,646 | 0.00% | 788,440 |
| 2024-09-30 | 2024-09-26 | 14.724 | 50,321 | -950 | 0.00% | 740,937 |
| 2024-09-03 | 2024-08-30 | 12.449 | 51,271 | -949 | 0.00% | 638,284 |
| 2024-07-03 | 2024-06-28 | 12.138 | 52,220 | +2,193 | 0.00% | 633,821 |
| 2024-04-24 | 2024-04-22 | 10.312 | 50,027 | -1,819 | 0.00% | 515,903 |
| 2024-04-22 | 2024-04-18 | 9.961 | 51,846 | -1,819 | 0.00% | 516,421 |
| 2024-04-16 | 2024-04-12 | 9.763 | 53,665 | +1,819 | 0.00% | 523,920 |
| 2024-04-09 | 2024-04-05 | 10.236 | 51,846 | +1,819 | 0.00% | 530,671 |
| 2024-04-05 | 2024-04-02 | 10.477 | 50,027 | -1,819 | 0.00% | 524,153 |
| 2024-03-27 | 2024-03-25 | 9.972 | 51,846 | +910 | 0.00% | 516,991 |
| 2024-03-26 | 2024-03-22 | 10.389 | 50,936 | +909 | 0.00% | 529,197 |
| 2024-03-25 | 2024-03-21 | 10.664 | 50,027 | -909 | 0.00% | 533,503 |
| 2024-03-19 | 2024-03-15 | 10.444 | 50,936 | +909 | 0.00% | 531,997 |
| 2024-03-12 | 2024-03-08 | 10.433 | 50,027 | -909 | 0.00% | 521,953 |
| 2024-03-07 | 2024-03-05 | 10.170 | 50,936 | +909 | 0.00% | 517,997 |
| 2023-12-21 | 2023-12-19 | 10.609 | 50,027 | +1,819 | 0.00% | 530,753 |
| 2023-07-05 | 2023-07-03 | 15.458 | 48,208 | +1,922 | 0.00% | 745,204 |
| 2023-05-22 | 2023-05-18 | 17.176 | 46,286 | -1,747 | 0.00% | 794,992 |
| 2023-05-09 | 2023-05-05 | 17.748 | 48,033 | -2,620 | 0.00% | 852,498 |
| 2023-05-04 | 2023-05-02 | 16.947 | 50,653 | -873 | 0.00% | 858,399 |
| 2022-07-06 | 2022-07-04 | 16.379 | 51,526 | +2,898 | 0.00% | 843,966 |
| 2021-07-15 | 2021-07-13 | 16.938 | 48,628 | +1,648 | 0.00% | 823,639 |
| 2021-07-08 | 2021-07-06 | 19.617 | 46,980 | +5,770 | 0.00% | 921,627 |
| 2021-07-07 | 2021-07-05 | 19.566 | 41,210 | +2,061 | 0.00% | 806,330 |
| 2021-07-06 | 2021-07-02 | 19.566 | 39,149 | +2,349 | 0.00% | 766,003 |
| 2021-06-10 | 2021-06-08 | 20.333 | 36,800 | +3,132 | 0.00% | 748,242 |
| 2021-05-28 | 2021-05-26 | 21.048 | 33,668 | +783 | 0.00% | 708,640 |
| 2021-04-08 | 2021-04-01 | 20.614 | 32,885 | -3,132 | 0.00% | 677,880 |
| 2021-04-07 | 2021-03-31 | 20.511 | 36,017 | +3,915 | 0.00% | 738,762 |
| 2021-03-19 | 2021-03-17 | 20.946 | 32,102 | -2,349 | 0.00% | 672,399 |
| 2021-02-26 | 2021-02-24 | 21.405 | 34,451 | -2,349 | 0.00% | 737,441 |
| 2021-01-13 | 2021-01-11 | 21.380 | 36,800 | -1,566 | 0.00% | 786,782 |
| 2020-12-09 | 2020-12-07 | 22.478 | 38,366 | +2,349 | 0.00% | 862,403 |
| 2020-12-03 | 2020-12-01 | 23.015 | 36,017 | -2,349 | 0.00% | 828,922 |
| 2020-11-03 | 2020-10-30 | 21.508 | 38,366 | +2,349 | 0.00% | 825,163 |
| 2020-10-27 | 2020-10-22 | 23.807 | 36,017 | -2,349 | 0.00% | 857,442 |
| 2020-09-18 | 2020-09-16 | 23.117 | 38,366 | +2,349 | 0.00% | 886,903 |
| 2020-09-17 | 2020-09-15 | 23.270 | 36,017 | +1,566 | 0.00% | 838,122 |
| 2020-09-02 | 2020-08-31 | 24.113 | 34,451 | +1,566 | 0.00% | 830,721 |
| 2020-07-10 | 2020-07-08 | 26.374 | 32,885 | -783 | 0.00% | 867,299 |
| 2020-07-09 | 2020-07-07 | 24.650 | 33,668 | -783 | 0.00% | 829,900 |
| 2020-07-08 | 2020-07-06 | 26.798 | 34,451 | -783 | 0.00% | 923,234 |
| 2020-07-07 | 2020-07-03 | 23.434 | 35,234 | +1,398 | 0.00% | 825,663 |
| 2020-06-29 | 2020-06-24 | 21.173 | 33,836 | +2,256 | 0.00% | 716,402 |
| 2020-05-04 | 2020-04-28 | 21.811 | 31,580 | -1,504 | 0.00% | 688,796 |
| 2020-04-03 | 2020-04-01 | 19.949 | 33,084 | +1,504 | 0.00% | 660,000 |
| 2020-03-25 | 2020-03-23 | 17.901 | 31,580 | +6,767 | 0.00% | 565,317 |
| 2019-11-13 | 2019-11-11 | 27.729 | 24,813 | -1,504 | 0.00% | 688,050 |
| 2019-06-06 | 2019-06-04 | 23.891 | 26,317 | +269 | 0.00% | 628,736 |
| 2019-03-14 | 2019-03-12 | 28.621 | 26,048 | -1,488 | 0.00% | 745,511 |
| 2019-03-13 | 2019-03-11 | 28.083 | 27,536 | +1,488 | 0.00% | 773,299 |
| 2019-03-04 | 2019-02-28 | 29.024 | 26,048 | -7,442 | 0.00% | 756,011 |
| 2019-02-26 | 2019-02-22 | 28.486 | 33,490 | -7,442 | 0.00% | 954,006 |
| 2019-02-22 | 2019-02-20 | 27.680 | 40,932 | -7,442 | 0.00% | 1,133,001 |
| 2019-02-21 | 2019-02-19 | 26.551 | 48,374 | +7,442 | 0.00% | 1,284,396 |
| 2019-01-16 | 2019-01-14 | 22.682 | 40,932 | -3,721 | 0.00% | 928,401 |
| 2019-01-11 | 2019-01-09 | 23.085 | 44,653 | -744 | 0.00% | 1,030,799 |
| 2018-12-05 | 2018-12-03 | 23.676 | 45,397 | -744 | 0.00% | 1,074,814 |
| 2018-09-26 | 2018-09-21 | 24.106 | 46,141 | -745 | 0.00% | 1,112,268 |
| 2018-07-03 | 2018-06-28 | 26.847 | 46,886 | +3,721 | 0.00% | 1,258,748 |
| 2018-06-13 | 2018-06-11 | 31.374 | 43,165 | +923 | 0.00% | 1,354,256 |
| 2018-06-05 | 2018-06-01 | 30.276 | 42,242 | +728 | 0.00% | 1,278,898 |
| 2018-04-20 | 2018-04-18 | 29.658 | 41,514 | -14,566 | 0.00% | 1,231,207 |
| 2018-03-16 | 2018-03-14 | 31.923 | 56,080 | +7,283 | 0.00% | 1,790,250 |
| 2018-02-13 | 2018-02-09 | 31.786 | 48,797 | +7,283 | 0.00% | 1,551,054 |
| 2018-02-12 | 2018-02-08 | 33.159 | 41,514 | +7,283 | 0.00% | 1,376,558 |
| 2018-02-08 | 2018-02-06 | 33.914 | 34,231 | +1,457 | 0.00% | 1,160,912 |
| 2018-02-05 | 2018-02-01 | 36.180 | 32,774 | -1,457 | 0.00% | 1,185,749 |
| 2018-02-02 | 2018-01-31 | 36.317 | 34,231 | -1,456 | 0.00% | 1,243,163 |
| 2018-01-31 | 2018-01-29 | 35.699 | 35,687 | +2,913 | 0.00% | 1,273,991 |
| 2018-01-26 | 2018-01-24 | 37.003 | 32,774 | -8,740 | 0.00% | 1,212,749 |
| 2018-01-24 | 2018-01-22 | 35.562 | 41,514 | +5,098 | 0.00% | 1,476,309 |
| 2018-01-23 | 2018-01-19 | 35.356 | 36,416 | +1,457 | 0.00% | 1,287,515 |
| 2018-01-22 | 2018-01-18 | 35.974 | 34,959 | -1,457 | 0.00% | 1,257,602 |
| 2018-01-17 | 2018-01-15 | 34.326 | 36,416 | +1,457 | 0.00% | 1,250,015 |
| 2018-01-16 | 2018-01-12 | 34.189 | 34,959 | -1,457 | 0.00% | 1,195,202 |
| 2018-01-12 | 2018-01-10 | 33.502 | 36,416 | +1,457 | 0.00% | 1,220,014 |
| 2018-01-04 | 2018-01-02 | 34.601 | 34,959 | -7,283 | 0.00% | 1,209,602 |
| 2017-12-19 | 2017-12-15 | 32.884 | 42,242 | +7,283 | 0.00% | 1,389,098 |
| 2017-12-13 | 2017-12-11 | 34.120 | 34,959 | +7,283 | 0.00% | 1,192,802 |
| 2017-12-05 | 2017-12-01 | 34.738 | 27,676 | -728 | 0.00% | 961,406 |
| 2017-12-01 | 2017-11-29 | 35.768 | 28,404 | +728 | 0.00% | 1,015,945 |
| 2017-11-30 | 2017-11-28 | 35.974 | 27,676 | -728 | 0.00% | 995,606 |
| 2017-11-28 | 2017-11-24 | 36.935 | 28,404 | -728 | 0.00% | 1,049,095 |
| 2017-11-27 | 2017-11-23 | 36.660 | 29,132 | +728 | 0.00% | 1,067,983 |
| 2017-11-24 | 2017-11-22 | 37.347 | 28,404 | +728 | 0.00% | 1,060,794 |
| 2017-11-21 | 2017-11-17 | 36.866 | 27,676 | -728 | 0.00% | 1,020,306 |
| 2017-11-17 | 2017-11-15 | 36.042 | 28,404 | +728 | 0.00% | 1,023,745 |
| 2017-10-31 | 2017-10-27 | 35.218 | 27,676 | -8,740 | 0.00% | 974,706 |
| 2017-10-25 | 2017-10-23 | 34.944 | 36,416 | -1,456 | 0.00% | 1,272,515 |
| 2017-10-23 | 2017-10-19 | 33.228 | 37,872 | -1,457 | 0.00% | 1,258,393 |
| 2017-09-28 | 2017-09-26 | 32.198 | 39,329 | +7,283 | 0.00% | 1,266,306 |
| 2017-09-12 | 2017-09-08 | 33.090 | 32,046 | -4,370 | 0.00% | 1,060,410 |
| 2017-08-30 | 2017-08-28 | 34.738 | 36,416 | -1,456 | 0.00% | 1,265,015 |
| 2017-08-11 | 2017-08-09 | 33.983 | 37,872 | +1,456 | 0.00% | 1,286,993 |
| 2017-08-03 | 2017-08-01 | 35.218 | 36,416 | -1,456 | 0.00% | 1,282,515 |
| 2017-08-01 | 2017-07-28 | 33.914 | 37,872 | +1,456 | 0.00% | 1,284,393 |
| 2017-07-25 | 2017-07-21 | 34.601 | 36,416 | +1,457 | 0.00% | 1,260,015 |
| 2017-07-24 | 2017-07-20 | 35.012 | 34,959 | +1,457 | 0.00% | 1,224,002 |
| 2017-07-19 | 2017-07-17 | 35.424 | 33,502 | -1,457 | 0.00% | 1,186,788 |
| 2017-07-18 | 2017-07-14 | 34.326 | 34,959 | -1,457 | 0.00% | 1,200,002 |
| 2017-07-17 | 2017-07-13 | 34.463 | 36,416 | -728 | 0.00% | 1,255,015 |
| 2017-07-12 | 2017-07-10 | 32.884 | 37,144 | -2,185 | 0.00% | 1,221,454 |
| 2017-07-04 | 2017-06-30 | 32.747 | 39,329 | +728 | 0.00% | 1,287,906 |
| 2017-06-30 | 2017-06-28 | 32.884 | 38,601 | +1,457 | 0.00% | 1,269,366 |
| 2017-06-20 | 2017-06-16 | 32.953 | 37,144 | +2,185 | 0.00% | 1,224,004 |
| 2017-06-19 | 2017-06-15 | 32.953 | 34,959 | +1,457 | 0.00% | 1,152,002 |
| 2017-06-14 | 2017-06-12 | 34.120 | 33,502 | +1,456 | 0.00% | 1,143,089 |
| 2017-06-08 | 2017-06-06 | 34.770 | 32,046 | +346 | 0.00% | 1,114,243 |
| 2017-05-29 | 2017-05-25 | 35.395 | 31,700 | -7,204 | 0.00% | 1,122,013 |
| 2017-05-25 | 2017-05-23 | 34.770 | 38,904 | -1,441 | 0.00% | 1,352,697 |
| 2017-04-28 | 2017-04-26 | 33.035 | 40,345 | -9,366 | 0.00% | 1,332,801 |
| 2017-04-27 | 2017-04-25 | 32.549 | 49,711 | -14,409 | 0.00% | 1,618,057 |
| 2017-04-26 | 2017-04-24 | 31.925 | 64,120 | -21,613 | 0.00% | 2,047,010 |
| 2017-04-20 | 2017-04-18 | 31.300 | 85,733 | +720 | 0.00% | 2,683,448 |
| 2017-04-03 | 2017-03-30 | 33.243 | 85,013 | +2,882 | 0.00% | 2,826,112 |
| 2017-03-29 | 2017-03-27 | 33.035 | 82,131 | +2,882 | 0.00% | 2,713,205 |
| 2017-03-28 | 2017-03-24 | 33.313 | 79,249 | +7,204 | 0.00% | 2,639,998 |
| 2017-03-24 | 2017-03-22 | 33.729 | 72,045 | +15,850 | 0.00% | 2,430,013 |
| 2017-03-23 | 2017-03-21 | 34.978 | 56,195 | -2,882 | 0.00% | 1,965,607 |
| 2017-03-22 | 2017-03-20 | 34.978 | 59,077 | -2,161 | 0.00% | 2,066,415 |
| 2017-03-21 | 2017-03-17 | 34.770 | 61,238 | -2,161 | 0.00% | 2,129,253 |
| 2017-03-20 | 2017-03-16 | 34.423 | 63,399 | -4,323 | 0.00% | 2,182,391 |
| 2017-03-16 | 2017-03-14 | 33.313 | 67,722 | -2,161 | 0.00% | 2,256,002 |
| 2017-03-15 | 2017-03-13 | 33.313 | 69,883 | -2,162 | 0.00% | 2,327,991 |
| 2017-03-14 | 2017-03-10 | 32.549 | 72,045 | +2,882 | 0.00% | 2,345,013 |
| 2017-03-13 | 2017-03-09 | 32.480 | 69,163 | +2,882 | 0.00% | 2,246,406 |
| 2017-03-10 | 2017-03-08 | 33.174 | 66,281 | +2,882 | 0.00% | 2,198,799 |
| 2017-03-07 | 2017-03-03 | 32.480 | 63,399 | +2,882 | 0.00% | 2,059,192 |
| 2017-03-02 | 2017-02-28 | 32.827 | 60,517 | +2,881 | 0.00% | 1,986,585 |
| 2017-02-27 | 2017-02-23 | 33.868 | 57,636 | -1,441 | 0.00% | 1,952,011 |
| 2017-02-17 | 2017-02-15 | 34.007 | 59,077 | -2,881 | 0.00% | 2,009,014 |
| 2017-02-16 | 2017-02-14 | 33.937 | 61,958 | -2,162 | 0.00% | 2,102,688 |
| 2017-02-15 | 2017-02-13 | 33.937 | 64,120 | -2,161 | 0.00% | 2,176,060 |
| 2017-02-13 | 2017-02-09 | 32.827 | 66,281 | -720 | 0.00% | 2,175,799 |
| 2017-02-09 | 2017-02-07 | 32.619 | 67,001 | -4,323 | 0.00% | 2,185,484 |
| 2017-02-08 | 2017-02-06 | 31.925 | 71,324 | -4,323 | 0.00% | 2,276,995 |
| 2017-02-02 | 2017-01-27 | 29.912 | 75,647 | -4,323 | 0.00% | 2,262,755 |
| 2017-01-20 | 2017-01-18 | 29.981 | 79,970 | -1,440 | 0.00% | 2,397,615 |
| 2017-01-13 | 2017-01-11 | 29.912 | 81,410 | -2,882 | 0.00% | 2,435,138 |
| 2017-01-12 | 2017-01-10 | 29.287 | 84,292 | +14,409 | 0.00% | 2,468,695 |
| 2017-01-10 | 2017-01-06 | 29.287 | 69,883 | -1,441 | 0.00% | 2,046,692 |
| 2017-01-09 | 2017-01-05 | 29.287 | 71,324 | -1,441 | 0.00% | 2,088,895 |
| 2017-01-05 | 2017-01-03 | 28.871 | 72,765 | -5,764 | 0.00% | 2,100,799 |
| 2017-01-04 | 2016-12-30 | 28.038 | 78,529 | -1,441 | 0.00% | 2,201,811 |
| 2016-12-30 | 2016-12-28 | 28.038 | 79,970 | +7,205 | 0.00% | 2,242,214 |
| 2016-12-28 | 2016-12-22 | 27.830 | 72,765 | +8,645 | 0.00% | 2,025,049 |
| 2016-12-20 | 2016-12-16 | 28.455 | 64,120 | +2,882 | 0.00% | 1,824,509 |
| 2016-12-19 | 2016-12-15 | 28.732 | 61,238 | +7,205 | 0.00% | 1,759,503 |
| 2016-12-15 | 2016-12-13 | 29.843 | 54,033 | +2,881 | 0.00% | 1,612,487 |
| 2016-12-14 | 2016-12-12 | 29.704 | 51,152 | +2,882 | 0.00% | 1,519,410 |
| 2016-12-05 | 2016-12-01 | 30.953 | 48,270 | -1,441 | 0.00% | 1,494,104 |
| 2016-11-28 | 2016-11-24 | 30.328 | 49,711 | -5,763 | 0.00% | 1,507,657 |
| 2016-11-24 | 2016-11-22 | 29.912 | 55,474 | -2,882 | 0.00% | 1,659,340 |
| 2016-11-23 | 2016-11-21 | 29.079 | 58,356 | -5,764 | 0.00% | 1,696,946 |
| 2016-11-18 | 2016-11-16 | 27.899 | 64,120 | -2,881 | 0.00% | 1,788,908 |
| 2016-11-17 | 2016-11-15 | 27.483 | 67,001 | -6,484 | 0.00% | 1,841,387 |
| 2016-11-11 | 2016-11-09 | 26.456 | 73,485 | +3,602 | 0.00% | 1,944,107 |
| 2016-11-09 | 2016-11-07 | 27.067 | 69,883 | -2,882 | 0.00% | 1,891,493 |
| 2016-11-07 | 2016-11-03 | 26.706 | 72,765 | -2,882 | 0.00% | 1,943,239 |
| 2016-11-03 | 2016-11-01 | 27.205 | 75,647 | -8,645 | 0.00% | 2,058,005 |
| 2016-11-02 | 2016-10-31 | 26.733 | 84,292 | -2,882 | 0.00% | 2,253,415 |
| 2016-10-26 | 2016-10-24 | 28.108 | 87,174 | -2,882 | 0.00% | 2,450,251 |
| 2016-10-25 | 2016-10-20 | 27.899 | 90,056 | -2,882 | 0.00% | 2,512,507 |
| 2016-10-20 | 2016-10-18 | 28.732 | 92,938 | -2,881 | 0.00% | 2,670,313 |
| 2016-10-19 | 2016-10-17 | 28.316 | 95,819 | +2,881 | 0.00% | 2,713,191 |
| 2016-10-18 | 2016-10-14 | 28.732 | 92,938 | -2,881 | 0.00% | 2,670,313 |
| 2016-10-13 | 2016-10-11 | 29.149 | 95,819 | +5,763 | 0.00% | 2,792,991 |
| 2016-10-11 | 2016-10-06 | 29.773 | 90,056 | -5,763 | 0.00% | 2,681,257 |
| 2016-10-05 | 2016-10-03 | 28.108 | 95,819 | -14,409 | 0.00% | 2,693,241 |
| 2016-10-04 | 2016-09-30 | 27.761 | 110,228 | +2,882 | 0.00% | 3,059,993 |
| 2016-10-03 | 2016-09-29 | 28.732 | 107,346 | +2,881 | 0.00% | 3,084,287 |
| 2016-09-27 | 2016-09-23 | 29.079 | 104,465 | +8,646 | 0.00% | 3,037,759 |
| 2016-09-26 | 2016-09-22 | 29.565 | 95,819 | -7,205 | 0.00% | 2,832,890 |
| 2016-09-23 | 2016-09-21 | 29.634 | 103,024 | +5,764 | 0.00% | 3,053,056 |
| 2016-09-22 | 2016-09-20 | 29.357 | 97,260 | +8,645 | 0.00% | 2,855,244 |
| 2016-09-21 | 2016-09-19 | 29.843 | 88,615 | -6,484 | 0.00% | 2,644,504 |
| 2016-09-20 | 2016-09-15 | 28.593 | 95,099 | +2,882 | 0.00% | 2,719,204 |
| 2016-09-19 | 2016-09-14 | 27.830 | 92,217 | +11,527 | 0.00% | 2,566,397 |
| 2016-09-14 | 2016-09-12 | 28.038 | 80,690 | +8,645 | 0.00% | 2,262,401 |
| 2016-09-13 | 2016-09-09 | 29.704 | 72,045 | -5,763 | 0.00% | 2,140,012 |
| 2016-09-12 | 2016-09-08 | 28.524 | 77,808 | -2,882 | 0.00% | 2,219,395 |
| 2016-09-09 | 2016-09-07 | 27.969 | 80,690 | -11,527 | 0.00% | 2,256,801 |
| 2016-09-07 | 2016-09-05 | 26.817 | 92,217 | +11,527 | 0.00% | 2,472,958 |
| 2016-09-06 | 2016-09-02 | 26.400 | 80,690 | -12,968 | 0.00% | 2,130,241 |
| 2016-09-05 | 2016-09-01 | 25.901 | 93,658 | -2,882 | 0.00% | 2,425,800 |
| 2016-09-02 | 2016-08-31 | 25.734 | 96,540 | +5,764 | 0.00% | 2,484,366 |
| 2016-09-01 | 2016-08-30 | 26.150 | 90,776 | +11,527 | 0.00% | 2,373,835 |
| 2016-08-30 | 2016-08-26 | 26.484 | 79,249 | -2,882 | 0.00% | 2,098,798 |
| 2016-08-29 | 2016-08-25 | 25.623 | 82,131 | -2,882 | 0.00% | 2,104,444 |
| 2016-08-24 | 2016-08-22 | 25.762 | 85,013 | +5,764 | 0.00% | 2,190,089 |
| 2016-08-22 | 2016-08-18 | 26.428 | 79,249 | -2,882 | 0.00% | 2,094,398 |
| 2016-08-19 | 2016-08-17 | 26.317 | 82,131 | +2,882 | 0.00% | 2,161,444 |
| 2016-08-18 | 2016-08-16 | 26.844 | 79,249 | -4,323 | 0.00% | 2,127,398 |
| 2016-08-17 | 2016-08-15 | 26.761 | 83,572 | -11,527 | 0.00% | 2,236,487 |
| 2016-08-16 | 2016-08-12 | 25.845 | 95,099 | +8,645 | 0.00% | 2,457,843 |
| 2016-08-15 | 2016-08-11 | 25.262 | 86,454 | -12,968 | 0.00% | 2,184,012 |
| 2016-08-12 | 2016-08-10 | 25.096 | 99,422 | -8,645 | 0.00% | 2,495,051 |
| 2016-08-10 | 2016-08-08 | 25.179 | 108,067 | -21,613 | 0.00% | 2,721,002 |
| 2016-08-09 | 2016-08-05 | 24.596 | 129,680 | +48,990 | 0.00% | 3,189,593 |
| 2016-08-05 | 2016-08-03 | 24.041 | 80,690 | +8,645 | 0.00% | 1,939,841 |
| 2016-08-04 | 2016-08-01 | 24.679 | 72,045 | -66,281 | 0.00% | 1,778,010 |
| 2016-08-03 | 2016-07-29 | 24.540 | 138,326 | +10,087 | 0.00% | 3,394,569 |
| 2016-08-01 | 2016-07-28 | 24.957 | 128,239 | +12,968 | 0.00% | 3,200,430 |
| 2016-07-29 | 2016-07-27 | 25.123 | 115,271 | +18,731 | 0.00% | 2,895,991 |
| 2016-07-27 | 2016-07-25 | 24.429 | 96,540 | +4,323 | 0.00% | 2,358,406 |
| 2016-07-22 | 2016-07-20 | 24.568 | 92,217 | -2,882 | 0.00% | 2,265,598 |
| 2016-07-21 | 2016-07-19 | 24.346 | 95,099 | -14,409 | 0.00% | 2,315,283 |
| 2016-07-20 | 2016-07-18 | 24.540 | 109,508 | +2,882 | 0.00% | 2,687,365 |
| 2016-07-19 | 2016-07-15 | 24.540 | 106,626 | +33,141 | 0.00% | 2,616,640 |
| 2016-07-15 | 2016-07-13 | 23.652 | 73,485 | -5,764 | 0.00% | 1,738,068 |
| 2016-07-13 | 2016-07-11 | 22.958 | 79,249 | -7,205 | 0.00% | 1,819,399 |
| 2016-07-06 | 2016-07-04 | 23.402 | 86,454 | -8,645 | 0.00% | 2,023,211 |
| 2016-07-05 | 2016-06-30 | 23.069 | 95,099 | -17,291 | 0.00% | 2,193,843 |
| 2016-07-04 | 2016-06-29 | 22.819 | 112,390 | -5,763 | 0.00% | 2,564,650 |
| 2016-06-24 | 2016-06-22 | 23.374 | 118,153 | -5,764 | 0.00% | 2,761,757 |
| 2016-06-22 | 2016-06-20 | 23.208 | 123,917 | -2,882 | 0.00% | 2,875,847 |
| 2016-06-17 | 2016-06-15 | 22.847 | 126,799 | -2,881 | 0.00% | 2,896,971 |
| 2016-06-16 | 2016-06-14 | 22.875 | 129,680 | -2,882 | 0.00% | 2,966,393 |
| 2016-06-10 | 2016-06-07 | 24.041 | 132,562 | -17,291 | 0.00% | 3,186,878 |
| 2016-06-07 | 2016-06-03 | 25.087 | 149,853 | -1,342 | 0.00% | 3,759,301 |
| 2016-06-06 | 2016-06-02 | 24.944 | 151,195 | +39,899 | 0.00% | 3,771,367 |
| 2016-06-03 | 2016-06-01 | 24.801 | 111,296 | -12,600 | 0.00% | 2,760,237 |
| 2016-06-02 | 2016-05-31 | 24.829 | 123,896 | +43,399 | 0.00% | 3,076,268 |
| 2016-06-01 | 2016-05-30 | 24.372 | 80,497 | -5,600 | 0.00% | 1,961,896 |
| 2016-05-30 | 2016-05-26 | 24.029 | 86,097 | +9,800 | 0.00% | 2,068,860 |
| 2016-05-27 | 2016-05-25 | 24.001 | 76,297 | +8,399 | 0.00% | 1,831,192 |
| 2016-05-24 | 2016-05-20 | 23.687 | 67,898 | -2,800 | 0.00% | 1,608,269 |
| 2016-05-19 | 2016-05-17 | 24.001 | 70,698 | -2,799 | 0.00% | 1,696,811 |
| 2016-05-06 | 2016-05-04 | 24.972 | 73,497 | +700 | 0.00% | 1,835,389 |
| 2016-04-26 | 2016-04-22 | 26.858 | 72,797 | -2,800 | 0.00% | 1,955,188 |
| 2016-04-25 | 2016-04-21 | 27.258 | 75,597 | -9,800 | 0.00% | 2,060,630 |
| 2016-04-20 | 2016-04-18 | 27.658 | 85,397 | -2,800 | 0.00% | 2,361,920 |
| 2016-04-19 | 2016-04-15 | 28.201 | 88,197 | +7,000 | 0.00% | 2,487,243 |
| 2016-04-18 | 2016-04-14 | 28.201 | 81,197 | +700 | 0.00% | 2,289,836 |
| 2016-04-15 | 2016-04-13 | 27.372 | 80,497 | -6,300 | 0.00% | 2,203,395 |
| 2016-04-01 | 2016-03-30 | 27.287 | 86,797 | +11,200 | 0.00% | 2,368,401 |
| 2016-03-30 | 2016-03-24 | 26.515 | 75,597 | +700 | 0.00% | 2,004,471 |
| 2016-03-29 | 2016-03-23 | 27.601 | 74,897 | +700 | 0.00% | 2,067,230 |
| 2016-03-23 | 2016-03-21 | 27.544 | 74,197 | -2,800 | 0.00% | 2,043,669 |
| 2016-03-22 | 2016-03-18 | 27.172 | 76,997 | -14,700 | 0.00% | 2,092,192 |
| 2016-03-21 | 2016-03-17 | 26.715 | 91,697 | -4,900 | 0.00% | 2,449,706 |
| 2016-03-17 | 2016-03-15 | 26.287 | 96,597 | -700 | 0.00% | 2,539,210 |
| 2016-03-16 | 2016-03-14 | 26.258 | 97,297 | +25,200 | 0.00% | 2,554,831 |
| 2016-03-10 | 2016-03-08 | 25.429 | 72,097 | +700 | 0.00% | 1,833,388 |
| 2016-03-09 | 2016-03-07 | 25.772 | 71,397 | +1,399 | 0.00% | 1,840,067 |
| 2016-03-08 | 2016-03-04 | 25.858 | 69,998 | +700 | 0.00% | 1,810,012 |
| 2016-03-07 | 2016-03-03 | 24.915 | 69,298 | -2,799 | 0.00% | 1,726,571 |
| 2016-03-04 | 2016-03-02 | 24.829 | 72,097 | -8,400 | 0.00% | 1,790,128 |
| 2016-03-03 | 2016-03-01 | 24.001 | 80,497 | -2,800 | 0.00% | 1,931,996 |
| 2016-03-02 | 2016-02-29 | 24.172 | 83,297 | +2,100 | 0.00% | 2,013,478 |
| 2016-03-01 | 2016-02-26 | 24.801 | 81,197 | -2,800 | 0.00% | 2,013,756 |
| 2016-02-25 | 2016-02-23 | 25.715 | 83,997 | +34,999 | 0.00% | 2,159,999 |
| 2016-02-24 | 2016-02-22 | 26.115 | 48,998 | -2,800 | 0.00% | 1,279,593 |
| 2016-02-22 | 2016-02-18 | 25.229 | 51,798 | -2,800 | 0.00% | 1,306,835 |
| 2016-02-18 | 2016-02-16 | 24.715 | 54,598 | -5,600 | 0.00% | 1,349,398 |
| 2016-02-17 | 2016-02-15 | 24.544 | 60,198 | -3,500 | 0.00% | 1,477,483 |
| 2016-02-16 | 2016-02-12 | 23.315 | 63,698 | -5,600 | 0.00% | 1,485,125 |
| 2016-02-15 | 2016-02-11 | 23.487 | 69,298 | +1,400 | 0.00% | 1,627,570 |
| 2016-02-12 | 2016-02-05 | 25.144 | 67,898 | -51,798 | 0.00% | 1,707,210 |
| 2016-02-11 | 2016-02-04 | 24.487 | 119,696 | -5,600 | 0.00% | 2,930,945 |
| 2016-02-05 | 2016-02-03 | 24.801 | 125,296 | +1,400 | 0.00% | 3,107,450 |
| 2016-02-03 | 2016-02-01 | 25.715 | 123,896 | -4,200 | 0.00% | 3,186,009 |
| 2016-02-02 | 2016-01-29 | 26.830 | 128,096 | -1,399 | 0.00% | 3,436,753 |
| 2016-02-01 | 2016-01-28 | 25.944 | 129,495 | +6,999 | 0.00% | 3,359,588 |
| 2016-01-29 | 2016-01-27 | 26.229 | 122,496 | +14,000 | 0.00% | 3,213,008 |
| 2016-01-28 | 2016-01-26 | 25.887 | 108,496 | +700 | 0.00% | 2,808,595 |
| 2016-01-26 | 2016-01-22 | 27.258 | 107,796 | +700 | 0.00% | 2,938,314 |
| 2016-01-20 | 2016-01-18 | 28.858 | 107,096 | +28,699 | 0.00% | 3,090,593 |
| 2016-01-15 | 2016-01-13 | 30.287 | 78,397 | -2,800 | 0.00% | 2,374,392 |
| 2016-01-13 | 2016-01-11 | 30.572 | 81,197 | +1,400 | 0.00% | 2,482,395 |
| 2015-12-29 | 2015-12-24 | 37.073 | 79,797 | +7,000 | 0.00% | 2,958,292 |
| 2015-12-28 | 2015-12-22 | 36.073 | 72,797 | +6,999 | 0.00% | 2,625,984 |
| 2015-12-21 | 2015-12-17 | 36.716 | 65,798 | -11,199 | 0.00% | 2,415,811 |
| 2015-12-16 | 2015-12-14 | 35.501 | 76,997 | -2,800 | 0.00% | 2,733,489 |
| 2015-12-09 | 2015-12-07 | 37.287 | 79,797 | +1,400 | 0.00% | 2,975,392 |
| 2015-12-07 | 2015-12-03 | 38.216 | 78,397 | -4,200 | 0.00% | 2,995,990 |
| 2015-12-04 | 2015-12-02 | 38.716 | 82,597 | +22,399 | 0.00% | 3,197,796 |
| 2015-12-03 | 2015-12-01 | 38.430 | 60,198 | -5,600 | 0.00% | 2,313,404 |
| 2015-12-02 | 2015-11-30 | 38.216 | 65,798 | +8,400 | 0.00% | 2,514,512 |
| 2015-12-01 | 2015-11-27 | 39.001 | 57,398 | +7,000 | 0.00% | 2,238,600 |
| 2015-11-30 | 2015-11-26 | 40.430 | 50,398 | -2,800 | 0.00% | 2,037,591 |
| 2015-11-27 | 2015-11-25 | 40.359 | 53,198 | +5,600 | 0.00% | 2,146,994 |
| 2015-11-24 | 2015-11-20 | 40.787 | 47,598 | -2,800 | 0.00% | 1,941,386 |
| 2015-11-19 | 2015-11-17 | 39.430 | 50,398 | -5,600 | 0.00% | 1,987,191 |
| 2015-11-16 | 2015-11-12 | 41.287 | 55,998 | -11,200 | 0.00% | 2,311,998 |
| 2015-11-11 | 2015-11-09 | 40.859 | 67,198 | -2,800 | 0.00% | 2,745,614 |
| 2015-11-10 | 2015-11-06 | 41.644 | 69,998 | +25,200 | 0.00% | 2,915,019 |
| 2015-11-09 | 2015-11-05 | 41.287 | 44,798 | -16,800 | 0.00% | 1,849,582 |
| 2015-11-06 | 2015-11-04 | 40.930 | 61,598 | -9,799 | 0.00% | 2,521,206 |
| 2015-11-05 | 2015-11-03 | 39.501 | 71,397 | -2,800 | 0.00% | 2,820,280 |
| 2015-11-04 | 2015-11-02 | 38.859 | 74,197 | -2,800 | 0.00% | 2,883,184 |
| 2015-11-02 | 2015-10-29 | 41.001 | 76,997 | +4,200 | 0.00% | 3,156,988 |
| 2015-10-30 | 2015-10-28 | 43.359 | 72,797 | +2,799 | 0.00% | 3,156,380 |
| 2015-10-29 | 2015-10-27 | 44.002 | 69,998 | +5,600 | 0.00% | 3,080,020 |
| 2015-10-28 | 2015-10-26 | 44.002 | 64,398 | -9,799 | 0.00% | 2,833,611 |
| 2015-10-27 | 2015-10-23 | 43.787 | 74,197 | +4,199 | 0.00% | 3,248,882 |
| 2015-10-26 | 2015-10-22 | 42.716 | 69,998 | +2,800 | 0.00% | 2,990,019 |
| 2015-10-20 | 2015-10-16 | 42.787 | 67,198 | -2,800 | 0.00% | 2,875,215 |
| 2015-10-19 | 2015-10-15 | 42.144 | 69,998 | -2,799 | 0.00% | 2,950,019 |
| 2015-10-16 | 2015-10-14 | 40.930 | 72,797 | +5,599 | 0.00% | 2,979,582 |
| 2015-10-15 | 2015-10-13 | 42.001 | 67,198 | -1,400 | 0.00% | 2,822,415 |
| 2015-10-14 | 2015-10-12 | 42.144 | 68,598 | -8,399 | 0.00% | 2,891,017 |
| 2015-10-12 | 2015-10-08 | 41.644 | 76,997 | +10,499 | 0.00% | 3,206,487 |
| 2015-10-08 | 2015-10-06 | 40.930 | 66,498 | -700 | 0.00% | 2,721,763 |
| 2015-10-07 | 2015-10-05 | 40.716 | 67,198 | -11,199 | 0.00% | 2,736,014 |
| 2015-10-06 | 2015-10-02 | 39.573 | 78,397 | -11,200 | 0.00% | 3,102,390 |
| 2015-10-05 | 2015-09-30 | 38.287 | 89,597 | +4,200 | 0.00% | 3,430,405 |
| 2015-09-23 | 2015-09-21 | 40.287 | 85,397 | +16,799 | 0.00% | 3,440,400 |
| 2015-09-22 | 2015-09-18 | 41.216 | 68,598 | -2,799 | 0.00% | 2,827,317 |
| 2015-09-21 | 2015-09-17 | 40.573 | 71,397 | +2,799 | 0.00% | 2,896,780 |
| 2015-09-18 | 2015-09-16 | 39.787 | 68,598 | -5,599 | 0.00% | 2,729,316 |
| 2015-09-17 | 2015-09-15 | 38.358 | 74,197 | -2,800 | 0.00% | 2,846,085 |
| 2015-09-16 | 2015-09-14 | 38.144 | 76,997 | -5,600 | 0.00% | 2,936,988 |
| 2015-09-15 | 2015-09-11 | 37.430 | 82,597 | -2,800 | 0.00% | 3,091,596 |
| 2015-09-14 | 2015-09-10 | 38.573 | 85,397 | +11,200 | 0.00% | 3,294,000 |
| 2015-09-11 | 2015-09-09 | 39.287 | 74,197 | -11,200 | 0.00% | 2,914,984 |
| 2015-09-09 | 2015-09-07 | 35.716 | 85,397 | -2,800 | 0.00% | 3,050,000 |
| 2015-09-07 | 2015-09-02 | 36.787 | 88,197 | -4,200 | 0.00% | 3,244,503 |
| 2015-09-04 | 2015-09-01 | 36.501 | 92,397 | +1,400 | 0.00% | 3,372,609 |
| 2015-09-02 | 2015-08-31 | 38.287 | 90,997 | +22,399 | 0.00% | 3,484,007 |
| 2015-09-01 | 2015-08-28 | 38.644 | 68,598 | +22,400 | 0.00% | 2,650,916 |
| 2015-08-31 | 2015-08-27 | 38.716 | 46,198 | -5,600 | 0.00% | 1,788,585 |
| 2015-08-26 | 2015-08-24 | 34.716 | 51,798 | -7,000 | 0.00% | 1,798,194 |
| 2015-08-13 | 2015-08-11 | 42.216 | 58,798 | -2,800 | 0.00% | 2,482,203 |
| 2015-08-12 | 2015-08-10 | 41.644 | 61,598 | -5,600 | 0.00% | 2,565,207 |
| 2015-08-11 | 2015-08-07 | 40.930 | 67,198 | -2,800 | 0.00% | 2,750,414 |
| 2015-08-05 | 2015-08-03 | 39.430 | 69,998 | +22,400 | 0.00% | 2,760,018 |
| 2015-07-22 | 2015-07-20 | 44.644 | 47,598 | -2,800 | 0.00% | 2,124,985 |
| 2015-07-20 | 2015-07-16 | 44.502 | 50,398 | -1,400 | 0.00% | 2,242,790 |
| 2015-07-15 | 2015-07-13 | 45.430 | 51,798 | -2,100 | 0.00% | 2,353,192 |
| 2015-07-14 | 2015-07-10 | 44.930 | 53,898 | -9,100 | 0.00% | 2,421,645 |
| 2015-07-08 | 2015-07-06 | 45.073 | 62,998 | +2,800 | 0.00% | 2,839,509 |
| 2015-07-03 | 2015-06-30 | 48.216 | 60,198 | +4,200 | 0.00% | 2,902,505 |
| 2015-07-02 | 2015-06-29 | 46.644 | 55,998 | +1,400 | 0.00% | 2,611,998 |
| 2015-06-30 | 2015-06-26 | 47.430 | 54,598 | +2,800 | 0.00% | 2,589,596 |
| 2015-06-23 | 2015-06-19 | 47.716 | 51,798 | +700 | 0.00% | 2,471,591 |
| 2015-06-17 | 2015-06-15 | 50.287 | 51,098 | +4,900 | 0.00% | 2,569,589 |
| 2015-06-16 | 2015-06-12 | 51.859 | 46,198 | -3,500 | 0.00% | 2,395,780 |
| 2015-06-11 | 2015-06-09 | 50.073 | 49,698 | +2,100 | 0.00% | 2,488,537 |
| 2015-06-10 | 2015-06-08 | 51.645 | 47,598 | +6,999 | 0.00% | 2,458,183 |
| 2015-06-09 | 2015-06-05 | 50.859 | 40,599 | +1,400 | 0.00% | 2,064,821 |
| 2015-06-05 | 2015-06-03 | 52.073 | 39,199 | +4,200 | 0.00% | 2,041,219 |
| 2015-06-03 | 2015-06-01 | 54.964 | 34,999 | +477 | 0.00% | 1,923,693 |
| 2015-06-01 | 2015-05-28 | 54.168 | 34,522 | +1,380 | 0.00% | 1,869,975 |
| 2015-05-28 | 2015-05-26 | 57.861 | 33,142 | -7,594 | 0.00% | 1,917,626 |
| 2015-05-27 | 2015-05-22 | 55.833 | 40,736 | -1,381 | 0.00% | 2,274,422 |
| 2015-05-15 | 2015-05-13 | 53.299 | 42,117 | +690 | 0.00% | 2,244,779 |
| 2015-05-04 | 2015-04-29 | 55.616 | 41,427 | -1,381 | 0.00% | 2,304,003 |
| 2015-04-30 | 2015-04-28 | 55.181 | 42,808 | -690 | 0.00% | 2,362,209 |
| 2015-04-28 | 2015-04-24 | 54.530 | 43,498 | +7,595 | 0.00% | 2,371,934 |
| 2015-04-22 | 2015-04-20 | 53.806 | 35,903 | -691 | 0.00% | 1,931,781 |
| 2015-04-20 | 2015-04-16 | 57.137 | 36,594 | -690 | 0.00% | 2,090,861 |
| 2015-04-17 | 2015-04-15 | 54.892 | 37,284 | +690 | 0.00% | 2,046,586 |
| 2015-04-14 | 2015-04-10 | 57.933 | 36,594 | -690 | 0.00% | 2,120,012 |
| 2015-04-13 | 2015-04-09 | 56.630 | 37,284 | +13,809 | 0.00% | 2,111,386 |
| 2015-04-10 | 2015-04-08 | 54.095 | 23,475 | -5,524 | 0.00% | 1,269,886 |
| 2015-04-01 | 2015-03-30 | 49.316 | 28,999 | -6,904 | 0.00% | 1,430,107 |
| 2015-03-30 | 2015-03-26 | 46.781 | 35,903 | -5,524 | 0.00% | 1,679,584 |
| 2015-03-27 | 2015-03-25 | 47.288 | 41,427 | -8,285 | 0.00% | 1,959,003 |
| 2015-03-25 | 2015-03-23 | 48.736 | 49,712 | -11,738 | 0.00% | 2,422,784 |
| 2015-03-24 | 2015-03-20 | 47.650 | 61,450 | +4,143 | 0.00% | 2,928,102 |
| 2015-03-20 | 2015-03-18 | 46.854 | 57,307 | -5,524 | 0.00% | 2,685,037 |
| 2015-03-19 | 2015-03-17 | 46.057 | 62,831 | -2,762 | 0.00% | 2,893,806 |
| 2015-03-18 | 2015-03-16 | 46.274 | 65,593 | +17,952 | 0.00% | 3,035,266 |
| 2015-03-17 | 2015-03-13 | 45.260 | 47,641 | -1,381 | 0.00% | 2,156,251 |
| 2015-03-16 | 2015-03-12 | 44.898 | 49,022 | -2,762 | 0.00% | 2,201,005 |
| 2015-03-05 | 2015-03-03 | 46.419 | 51,784 | +3,453 | 0.00% | 2,403,765 |
| 2015-03-04 | 2015-03-02 | 48.229 | 48,331 | -9,667 | 0.00% | 2,330,979 |
| 2015-03-03 | 2015-02-27 | 48.157 | 57,998 | -3,452 | 0.00% | 2,793,013 |
| 2015-03-02 | 2015-02-26 | 47.940 | 61,450 | +5,524 | 0.00% | 2,945,902 |
| 2015-02-27 | 2015-02-25 | 47.360 | 55,926 | -2,762 | 0.00% | 2,648,682 |
| 2015-02-26 | 2015-02-24 | 46.926 | 58,688 | +8,285 | 0.00% | 2,753,992 |
| 2015-02-24 | 2015-02-18 | 46.926 | 50,403 | -1,381 | 0.00% | 2,365,210 |
| 2015-02-13 | 2015-02-11 | 44.826 | 51,784 | +8,286 | 0.00% | 2,321,264 |
| 2015-02-09 | 2015-02-05 | 44.971 | 43,498 | -3,453 | 0.00% | 1,956,137 |
| 2015-02-03 | 2015-01-30 | 44.319 | 46,951 | +3,453 | 0.00% | 2,080,821 |
| 2015-01-29 | 2015-01-27 | 46.202 | 43,498 | +6,904 | 0.00% | 2,009,687 |
| 2015-01-21 | 2015-01-19 | 42.871 | 36,594 | +4,143 | 0.00% | 1,568,809 |
| 2015-01-19 | 2015-01-15 | 45.840 | 32,451 | -691 | 0.00% | 1,487,545 |
| 2015-01-06 | 2015-01-02 | 45.478 | 33,142 | +691 | 0.00% | 1,507,220 |
| 2014-12-23 | 2014-12-19 | 40.264 | 32,451 | -691 | 0.00% | 1,306,596 |
| 2014-12-09 | 2014-12-05 | 40.481 | 33,142 | -3,452 | 0.00% | 1,341,618 |
| 2014-12-04 | 2014-12-02 | 39.322 | 36,594 | -1,381 | 0.00% | 1,438,958 |
| 2014-12-02 | 2014-11-28 | 39.033 | 37,975 | -2,071 | 0.00% | 1,482,262 |
| 2014-11-26 | 2014-11-24 | 36.136 | 40,046 | -1,381 | 0.00% | 1,447,098 |
| 2014-10-20 | 2014-10-16 | 30.777 | 41,427 | -1,381 | 0.00% | 1,275,002 |
| 2014-10-16 | 2014-10-14 | 31.067 | 42,808 | +1,381 | 0.00% | 1,329,905 |
| 2014-07-31 | 2014-07-29 | 33.167 | 41,427 | -690 | 0.00% | 1,374,002 |
| 2014-06-17 | 2014-06-13 | 30.994 | 42,117 | -691 | 0.00% | 1,305,388 |
| 2014-06-16 | 2014-06-12 | 30.922 | 42,808 | +691 | 0.00% | 1,323,705 |
| 2014-06-03 | 2014-05-29 | 31.184 | 42,117 | +745 | 0.00% | 1,313,386 |
| 2014-04-30 | 2014-04-28 | 29.489 | 41,372 | +678 | 0.00% | 1,220,004 |
| 2014-03-07 | 2014-03-05 | 32.732 | 40,694 | -678 | 0.00% | 1,332,012 |
| 2014-01-29 | 2014-01-27 | 32.143 | 41,372 | -1,356 | 0.00% | 1,329,804 |
| 2014-01-24 | 2014-01-22 | 34.354 | 42,728 | -679 | 0.00% | 1,467,889 |
| 2014-01-23 | 2014-01-21 | 33.764 | 43,407 | -678 | 0.00% | 1,465,615 |
| 2013-11-26 | 2013-11-22 | 36.861 | 44,085 | -4,069 | 0.00% | 1,625,008 |
| 2013-11-22 | 2013-11-20 | 35.902 | 48,154 | -1,357 | 0.00% | 1,728,845 |
| 2013-11-21 | 2013-11-19 | 35.681 | 49,511 | -2,034 | 0.00% | 1,766,614 |
| 2013-11-20 | 2013-11-18 | 34.059 | 51,545 | -19,669 | 0.00% | 1,755,590 |
| 2013-11-19 | 2013-11-15 | 31.332 | 71,214 | -1,356 | 0.00% | 2,231,254 |
| 2013-09-26 | 2013-09-24 | 31.037 | 72,570 | -6,783 | 0.00% | 2,252,340 |
| 2013-09-23 | 2013-09-18 | 30.742 | 79,353 | +1,357 | 0.00% | 2,439,462 |
| 2013-09-13 | 2013-09-11 | 31.111 | 77,996 | -13,565 | 0.00% | 2,426,495 |
| 2013-09-10 | 2013-09-06 | 30.300 | 91,561 | +13,565 | 0.00% | 2,774,259 |
| 2013-08-16 | 2013-08-13 | 29.164 | 77,996 | -1,357 | 0.00% | 2,274,695 |
| 2013-07-15 | 2013-07-11 | 27.867 | 79,353 | -1,356 | 0.00% | 2,211,311 |
| 2013-07-09 | 2013-07-05 | 26.481 | 80,709 | -3,391 | 0.00% | 2,137,238 |
| 2013-07-05 | 2013-07-03 | 25.803 | 84,100 | +8,817 | 0.00% | 2,169,995 |
| 2013-07-04 | 2013-07-02 | 26.658 | 75,283 | +1,356 | 0.00% | 2,006,873 |
| 2013-07-03 | 2013-06-28 | 27.130 | 73,927 | -9,495 | 0.00% | 2,005,606 |
| 2013-07-02 | 2013-06-27 | 26.481 | 83,422 | -10,852 | 0.00% | 2,209,081 |
| 2013-06-28 | 2013-06-26 | 26.540 | 94,274 | +1,357 | 0.00% | 2,502,010 |
| 2013-06-27 | 2013-06-25 | 26.127 | 92,917 | -23,060 | 0.00% | 2,427,636 |
| 2013-06-26 | 2013-06-24 | 26.422 | 115,977 | +3,391 | 0.00% | 3,064,323 |
| 2013-06-25 | 2013-06-21 | 27.306 | 112,586 | +13,565 | 0.00% | 3,074,327 |
| 2013-06-24 | 2013-06-20 | 27.306 | 99,021 | +678 | 0.00% | 2,703,914 |
| 2013-06-21 | 2013-06-19 | 27.896 | 98,343 | +34,590 | 0.00% | 2,743,401 |
| 2013-06-10 | 2013-06-06 | 29.426 | 63,753 | +678 | 0.00% | 1,875,993 |
| 2013-06-07 | 2013-06-05 | 29.723 | 63,075 | +561 | 0.00% | 1,874,809 |
| 2013-05-22 | 2013-05-20 | 32.580 | 62,514 | -3,361 | 0.00% | 2,036,693 |
| 2013-05-06 | 2013-05-02 | 31.464 | 65,875 | -672 | 0.00% | 2,072,694 |
| 2013-04-30 | 2013-04-26 | 31.092 | 66,547 | +3,361 | 0.00% | 2,069,088 |
| 2013-04-15 | 2013-04-11 | 30.646 | 63,186 | -673 | 0.00% | 1,936,388 |
| 2013-03-26 | 2013-03-22 | 31.613 | 63,859 | -6,049 | 0.00% | 2,018,763 |
| 2013-03-22 | 2013-03-20 | 32.133 | 69,908 | +5,377 | 0.00% | 2,246,388 |
| 2013-03-20 | 2013-03-18 | 31.390 | 64,531 | +672 | 0.00% | 2,025,607 |
| 2013-03-19 | 2013-03-15 | 32.654 | 63,859 | -2,688 | 0.00% | 2,085,263 |
| 2013-03-15 | 2013-03-13 | 32.877 | 66,547 | +672 | 0.00% | 2,187,888 |
| 2013-03-14 | 2013-03-12 | 33.547 | 65,875 | -2,017 | 0.00% | 2,209,894 |
| 2013-03-05 | 2013-03-01 | 34.439 | 67,892 | -6,722 | 0.00% | 2,338,158 |
| 2013-03-04 | 2013-02-28 | 34.663 | 74,614 | +2,017 | 0.00% | 2,586,309 |
| 2013-02-28 | 2013-02-26 | 33.621 | 72,597 | +672 | 0.00% | 2,440,795 |
| 2013-02-21 | 2013-02-19 | 35.332 | 71,925 | +8,739 | 0.00% | 2,541,252 |
| 2013-02-06 | 2013-02-04 | 37.787 | 63,186 | +672 | 0.00% | 2,387,585 |
| 2013-01-17 | 2013-01-15 | 40.092 | 62,514 | -672 | 0.00% | 2,506,342 |
| 2013-01-10 | 2013-01-08 | 39.126 | 63,186 | +672 | 0.00% | 2,472,184 |
| 2013-01-04 | 2013-01-02 | 40.167 | 62,514 | -4,033 | 0.00% | 2,510,992 |
| 2012-12-27 | 2012-12-20 | 35.927 | 66,547 | -1,345 | 0.00% | 2,390,836 |
| 2012-12-07 | 2012-12-05 | 34.886 | 67,892 | -672 | 0.00% | 2,368,458 |
| 2012-11-26 | 2012-11-22 | 33.472 | 68,564 | +2,689 | 0.00% | 2,295,001 |
| 2012-11-22 | 2012-11-20 | 32.803 | 65,875 | +1,344 | 0.00% | 2,160,894 |
| 2012-11-12 | 2012-11-08 | 34.365 | 64,531 | -1,344 | 0.00% | 2,217,607 |
| 2012-10-24 | 2012-10-19 | 33.919 | 65,875 | -2,689 | 0.00% | 2,234,394 |
| 2012-10-19 | 2012-10-17 | 34.216 | 68,564 | -2,689 | 0.00% | 2,346,001 |
| 2012-10-16 | 2012-10-12 | 34.588 | 71,253 | +2,017 | 0.00% | 2,464,509 |
| 2012-10-15 | 2012-10-11 | 34.067 | 69,236 | -2,689 | 0.00% | 2,358,694 |
| 2012-10-11 | 2012-10-09 | 33.696 | 71,925 | +4,033 | 0.00% | 2,423,552 |
| 2012-10-03 | 2012-09-27 | 33.324 | 67,892 | -672 | 0.00% | 2,262,408 |
| 2012-09-18 | 2012-09-14 | 34.142 | 68,564 | -9,411 | 0.00% | 2,340,901 |
| 2012-09-17 | 2012-09-13 | 32.729 | 77,975 | -2,016 | 0.00% | 2,552,010 |
| 2012-09-11 | 2012-09-07 | 32.431 | 79,991 | -4,033 | 0.00% | 2,594,190 |
| 2012-09-10 | 2012-09-06 | 31.464 | 84,024 | +3,361 | 0.00% | 2,643,735 |
| 2012-09-07 | 2012-09-05 | 31.092 | 80,663 | -2,689 | 0.00% | 2,507,985 |
| 2012-09-05 | 2012-09-03 | 31.167 | 83,352 | -2,689 | 0.00% | 2,597,791 |
| 2012-09-04 | 2012-08-31 | 30.869 | 86,041 | -41,676 | 0.00% | 2,655,998 |
| 2012-09-03 | 2012-08-30 | 31.092 | 127,717 | -4,033 | 0.00% | 3,970,994 |
| 2012-08-31 | 2012-08-29 | 30.795 | 131,750 | +61,842 | 0.00% | 4,057,189 |
| 2012-08-17 | 2012-08-15 | 31.464 | 69,908 | +1,344 | 0.00% | 2,199,589 |
| 2012-08-02 | 2012-07-31 | 31.910 | 68,564 | +3,361 | 0.00% | 2,187,901 |
| 2012-08-01 | 2012-07-30 | 31.464 | 65,203 | -672 | 0.00% | 2,051,550 |
| 2012-07-27 | 2012-07-25 | 31.018 | 65,875 | -2,689 | 0.00% | 2,043,294 |
| 2012-07-23 | 2012-07-19 | 32.654 | 68,564 | +3,361 | 0.00% | 2,238,901 |
| 2012-07-10 | 2012-07-06 | 32.208 | 65,203 | -1,344 | 0.00% | 2,100,050 |
| 2012-07-09 | 2012-07-05 | 31.538 | 66,547 | -1,345 | 0.00% | 2,098,788 |
| 2012-07-05 | 2012-07-03 | 31.018 | 67,892 | -1,344 | 0.00% | 2,105,857 |
| 2012-06-27 | 2012-06-25 | 27.879 | 69,236 | -672 | 0.00% | 1,930,215 |
| 2012-06-15 | 2012-06-13 | 28.742 | 69,908 | -1,345 | 0.00% | 2,009,270 |
| 2012-06-05 | 2012-06-01 | 26.689 | 71,253 | +1,345 | 0.00% | 1,901,647 |
| 2012-06-04 | 2012-05-31 | 27.105 | 69,908 | -6,050 | 0.00% | 1,894,870 |
| 2012-05-29 | 2012-05-25 | 26.867 | 75,958 | +672 | 0.00% | 2,040,777 |
| 2012-05-28 | 2012-05-24 | 26.718 | 75,286 | +6,050 | 0.00% | 2,011,522 |
| 2012-05-24 | 2012-05-22 | 27.807 | 69,236 | +1,082 | 0.00% | 1,925,279 |
| 2012-05-22 | 2012-05-18 | 27.596 | 68,154 | +661 | 0.00% | 1,880,771 |
| 2012-05-18 | 2012-05-16 | 28.080 | 67,493 | +662 | 0.00% | 1,895,170 |
| 2012-05-15 | 2012-05-11 | 29.893 | 66,831 | +1,323 | 0.00% | 1,997,782 |
| 2012-05-04 | 2012-05-02 | 32.417 | 65,508 | -1,323 | 0.00% | 2,123,565 |
| 2012-04-27 | 2012-04-25 | 30.981 | 66,831 | -1,323 | 0.00% | 2,070,502 |
| 2012-04-23 | 2012-04-19 | 32.039 | 68,154 | -1,985 | 0.00% | 2,183,590 |
| 2012-04-18 | 2012-04-16 | 30.906 | 70,139 | +3,308 | 0.00% | 2,167,688 |
| 2012-04-12 | 2012-04-10 | 30.226 | 66,831 | +662 | 0.00% | 2,020,002 |
| 2012-03-21 | 2012-03-19 | 31.283 | 66,169 | +1,323 | 0.00% | 2,069,992 |
| 2012-03-12 | 2012-03-08 | 31.888 | 64,846 | -1,985 | 0.00% | 2,067,805 |
| 2012-03-07 | 2012-03-05 | 34.759 | 66,831 | +1,323 | 0.00% | 2,323,002 |
| 2012-02-08 | 2012-02-06 | 35.137 | 65,508 | -1,985 | 0.00% | 2,301,766 |
| 2012-02-02 | 2012-01-31 | 34.533 | 67,493 | +2,647 | 0.00% | 2,330,713 |
| 2012-01-30 | 2012-01-26 | 34.910 | 64,846 | -662 | 0.00% | 2,263,805 |
| 2012-01-26 | 2012-01-19 | 32.795 | 65,508 | -661 | 0.00% | 2,148,315 |
| 2012-01-20 | 2012-01-18 | 31.888 | 66,169 | -1,324 | 0.00% | 2,109,992 |
| 2012-01-17 | 2012-01-13 | 30.301 | 67,493 | +1,985 | 0.00% | 2,045,111 |
| 2012-01-16 | 2012-01-12 | 29.893 | 65,508 | -661 | 0.00% | 1,958,233 |
| 2012-01-11 | 2012-01-09 | 28.714 | 66,169 | -662 | 0.00% | 1,899,993 |
| 2012-01-10 | 2012-01-06 | 28.412 | 66,831 | -1,985 | 0.00% | 1,898,802 |
| 2012-01-05 | 2012-01-03 | 30.165 | 68,816 | -1,323 | 0.00% | 2,075,840 |
| 2011-12-29 | 2011-12-23 | 29.137 | 70,139 | +1,323 | 0.00% | 2,043,668 |
| 2011-12-28 | 2011-12-22 | 28.140 | 68,816 | +1,323 | 0.00% | 1,936,480 |
| 2011-12-23 | 2011-12-21 | 28.563 | 67,493 | -1,323 | 0.00% | 1,927,811 |
| 2011-12-21 | 2011-12-19 | 28.261 | 68,816 | +1,323 | 0.00% | 1,944,800 |
| 2011-12-19 | 2011-12-15 | 28.775 | 67,493 | +1,324 | 0.00% | 1,942,091 |
| 2011-12-14 | 2011-12-12 | 30.074 | 66,169 | -2,647 | 0.00% | 1,989,993 |
| 2011-12-13 | 2011-12-09 | 30.603 | 68,816 | +1,323 | 0.00% | 2,106,000 |
| 2011-12-09 | 2011-12-07 | 32.870 | 67,493 | +2,647 | 0.00% | 2,218,512 |
| 2011-12-08 | 2011-12-06 | 31.510 | 64,846 | +662 | 0.00% | 2,043,305 |
| 2011-11-29 | 2011-11-25 | 29.198 | 64,184 | -1,324 | 0.00% | 1,874,035 |
| 2011-11-28 | 2011-11-24 | 30.014 | 65,508 | +1,986 | 0.00% | 1,966,154 |
| 2011-11-10 | 2011-11-08 | 34.306 | 63,522 | -662 | 0.00% | 2,179,184 |
| 2011-11-08 | 2011-11-04 | 34.306 | 64,184 | +662 | 0.00% | 2,201,894 |
| 2011-11-01 | 2011-10-28 | 30.195 | 63,522 | -662 | 0.00% | 1,918,066 |
| 2011-10-26 | 2011-10-24 | 27.324 | 64,184 | -1,324 | 0.00% | 1,753,756 |
| 2011-10-25 | 2011-10-21 | 26.326 | 65,508 | +662 | 0.00% | 1,724,592 |
| 2011-10-24 | 2011-10-20 | 26.598 | 64,846 | +1,324 | 0.00% | 1,724,804 |
| 2011-10-21 | 2011-10-19 | 28.503 | 63,522 | -662 | 0.00% | 1,810,547 |
| 2011-10-17 | 2011-10-13 | 31.359 | 64,184 | -662 | 0.00% | 2,012,745 |
| 2011-09-28 | 2011-09-26 | 26.750 | 64,846 | -662 | 0.00% | 1,734,604 |
| 2011-09-20 | 2011-09-16 | 28.865 | 65,508 | -661 | 0.00% | 1,890,913 |
| 2011-09-19 | 2011-09-15 | 28.654 | 66,169 | -3,970 | 0.00% | 1,895,993 |
| 2011-09-16 | 2011-09-14 | 27.868 | 70,139 | -662 | 0.00% | 1,954,629 |
| 2011-09-09 | 2011-09-07 | 28.080 | 70,801 | +662 | 0.00% | 1,988,058 |
| 2011-09-07 | 2011-09-05 | 26.840 | 70,139 | +1,985 | 0.00% | 1,882,549 |
| 2011-09-06 | 2011-09-02 | 28.170 | 68,154 | +1,985 | 0.00% | 1,919,911 |
| 2011-09-01 | 2011-08-30 | 28.744 | 66,169 | -4,632 | 0.00% | 1,901,993 |
| 2011-08-31 | 2011-08-29 | 27.989 | 70,801 | +3,970 | 0.00% | 1,981,638 |
| 2011-08-29 | 2011-08-25 | 29.500 | 66,831 | -1,985 | 0.00% | 1,971,522 |
| 2011-08-26 | 2011-08-24 | 30.679 | 68,816 | +3,308 | 0.00% | 2,111,200 |
| 2011-08-25 | 2011-08-23 | 34.684 | 65,508 | -1,323 | 0.00% | 2,272,066 |
| 2011-08-18 | 2011-08-16 | 34.910 | 66,831 | -662 | 0.00% | 2,333,102 |
| 2011-08-01 | 2011-07-28 | 39.520 | 67,493 | +3,971 | 0.00% | 2,667,315 |
| 2011-07-18 | 2011-07-14 | 39.595 | 63,522 | +1,985 | 0.00% | 2,515,181 |
| 2011-07-14 | 2011-07-12 | 39.066 | 61,537 | -1,985 | 0.00% | 2,404,035 |
| 2011-07-06 | 2011-07-04 | 42.013 | 63,522 | -1,324 | 0.00% | 2,668,780 |
| 2011-06-29 | 2011-06-27 | 39.520 | 64,846 | -662 | 0.00% | 2,562,706 |
| 2011-06-28 | 2011-06-24 | 38.840 | 65,508 | -1,323 | 0.00% | 2,544,318 |
| 2011-06-21 | 2011-06-17 | 37.177 | 66,831 | +662 | 0.00% | 2,484,602 |
| 2011-06-20 | 2011-06-16 | 38.764 | 66,169 | +661 | 0.00% | 2,564,991 |
| 2011-05-11 | 2011-05-06 | 40.578 | 65,508 | +662 | 0.00% | 2,658,168 |
| 2011-05-06 | 2011-05-04 | 41.031 | 64,846 | -662 | 0.00% | 2,660,706 |
| 2011-04-28 | 2011-04-26 | 44.577 | 65,508 | +1,103 | 0.00% | 2,920,179 |
| 2011-04-18 | 2011-04-14 | 45.423 | 64,405 | -650 | 0.00% | 2,925,460 |
| 2011-04-13 | 2011-04-11 | 46.345 | 65,055 | -651 | 0.00% | 3,014,985 |
| 2011-04-08 | 2011-04-06 | 46.576 | 65,706 | +1,301 | 0.00% | 3,060,306 |
| 2011-04-07 | 2011-04-04 | 45.884 | 64,405 | -650 | 0.00% | 2,955,161 |
| 2011-04-04 | 2011-03-31 | 44.885 | 65,055 | -651 | 0.00% | 2,919,985 |
| 2011-04-01 | 2011-03-30 | 44.039 | 65,706 | +1,301 | 0.00% | 2,893,655 |
| 2011-03-30 | 2011-03-28 | 42.963 | 64,405 | -1,951 | 0.00% | 2,767,060 |
| 2011-03-29 | 2011-03-25 | 42.887 | 66,356 | +2,602 | 0.00% | 2,845,782 |
| 2011-02-17 | 2011-02-15 | 45.115 | 63,754 | +1,301 | 0.00% | 2,876,290 |
| 2011-02-16 | 2011-02-14 | 45.346 | 62,453 | +2,602 | 0.00% | 2,831,995 |
| 2011-02-14 | 2011-02-10 | 44.962 | 59,851 | -650 | 0.00% | 2,691,005 |
| 2011-02-09 | 2011-02-07 | 46.268 | 60,501 | +6,505 | 0.00% | 2,799,279 |
| 2011-01-25 | 2011-01-21 | 48.343 | 53,996 | +1,952 | 0.00% | 2,610,354 |
| 2011-01-24 | 2011-01-20 | 48.574 | 52,044 | +650 | 0.00% | 2,527,987 |
| 2011-01-20 | 2011-01-18 | 49.035 | 51,394 | -1,951 | 0.00% | 2,520,114 |
| 2011-01-19 | 2011-01-17 | 49.266 | 53,345 | +1,951 | 0.00% | 2,628,082 |
| 2011-01-18 | 2011-01-14 | 49.650 | 51,394 | -6,505 | 0.00% | 2,551,715 |
| 2011-01-10 | 2011-01-06 | 49.266 | 57,899 | +1,301 | 0.00% | 2,852,438 |
| 2011-01-07 | 2011-01-05 | 49.957 | 56,598 | +650 | 0.00% | 2,827,493 |
| 2010-12-17 | 2010-12-15 | 49.804 | 55,948 | +1,302 | 0.00% | 2,786,421 |
| 2010-11-19 | 2010-11-17 | 51.879 | 54,646 | +6,505 | 0.00% | 2,834,976 |
| 2010-11-16 | 2010-11-12 | 54.262 | 48,141 | +9,758 | 0.00% | 2,612,203 |
| 2010-11-11 | 2010-11-09 | 55.799 | 38,383 | -1,301 | 0.00% | 2,141,720 |
| 2010-11-09 | 2010-11-05 | 54.415 | 39,684 | -3,253 | 0.00% | 2,159,414 |
| 2010-11-03 | 2010-11-01 | 53.800 | 42,937 | -650 | 0.00% | 2,310,026 |
| 2010-11-02 | 2010-10-29 | 52.186 | 43,587 | +1,301 | 0.00% | 2,274,647 |
| 2010-10-26 | 2010-10-22 | 54.723 | 42,286 | +651 | 0.00% | 2,314,002 |
| 2010-10-18 | 2010-10-14 | 53.877 | 41,635 | -3,253 | 0.00% | 2,243,178 |
| 2010-10-12 | 2010-10-08 | 51.495 | 44,888 | -651 | 0.00% | 2,311,491 |
| 2010-10-07 | 2010-10-05 | 51.110 | 45,539 | -6,505 | 0.00% | 2,327,514 |
| 2010-09-24 | 2010-09-21 | 48.267 | 52,044 | -651 | 0.00% | 2,511,988 |
| 2010-09-15 | 2010-09-13 | 47.421 | 52,695 | +3,904 | 0.00% | 2,498,859 |
| 2010-09-13 | 2010-09-09 | 46.038 | 48,791 | +650 | 0.00% | 2,246,227 |
| 2010-09-06 | 2010-09-02 | 46.576 | 48,141 | -3,253 | 0.00% | 2,242,203 |
| 2010-09-03 | 2010-09-01 | 45.961 | 51,394 | +651 | 0.00% | 2,362,114 |
| 2010-09-02 | 2010-08-31 | 45.653 | 50,743 | +650 | 0.00% | 2,316,593 |
| 2010-08-30 | 2010-08-26 | 47.114 | 50,093 | +3,253 | 0.00% | 2,360,069 |
| 2010-08-20 | 2010-08-18 | 51.264 | 46,840 | +3,903 | 0.00% | 2,401,209 |
| 2010-08-16 | 2010-08-12 | 51.648 | 42,937 | +3,253 | 0.00% | 2,217,625 |
| 2010-08-12 | 2010-08-10 | 52.340 | 39,684 | -650 | 0.00% | 2,077,063 |
| 2010-08-06 | 2010-08-04 | 53.416 | 40,334 | -1,301 | 0.00% | 2,154,484 |
| 2010-08-04 | 2010-08-02 | 54.108 | 41,635 | -3,253 | 0.00% | 2,252,778 |
| 2010-07-30 | 2010-07-28 | 53.493 | 44,888 | -651 | 0.00% | 2,401,191 |
| 2010-07-15 | 2010-07-13 | 51.802 | 45,539 | +1,301 | 0.00% | 2,359,014 |
| 2010-07-14 | 2010-07-12 | 52.186 | 44,238 | +3,253 | 0.00% | 2,308,620 |
| 2010-07-09 | 2010-07-07 | 52.340 | 40,985 | +651 | 0.00% | 2,145,158 |
| 2010-06-21 | 2010-06-17 | 53.570 | 40,334 | -6,506 | 0.00% | 2,160,684 |
| 2010-06-11 | 2010-06-09 | 52.109 | 46,840 | -6,505 | 0.00% | 2,440,809 |
| 2010-06-09 | 2010-06-07 | 51.495 | 53,345 | +6,505 | 0.00% | 2,746,981 |
| 2010-06-04 | 2010-06-02 | 51.264 | 46,840 | +6,506 | 0.00% | 2,401,209 |
| 2010-06-01 | 2010-05-28 | 52.647 | 40,334 | -13,011 | 0.00% | 2,123,484 |
| 2010-05-31 | 2010-05-27 | 51.341 | 53,345 | +13,011 | 0.00% | 2,738,781 |
| 2010-05-25 | 2010-05-20 | 51.648 | 40,334 | +1,301 | 0.00% | 2,083,184 |
| 2010-05-24 | 2010-05-19 | 51.648 | 39,033 | -1,301 | 0.00% | 2,015,990 |
| 2010-04-30 | 2010-04-28 | 56.375 | 40,334 | +907 | 0.00% | 2,273,841 |
| 2010-04-29 | 2010-04-27 | 56.690 | 39,427 | -6,359 | 0.00% | 2,235,109 |
| 2010-04-09 | 2010-04-07 | 60.071 | 45,786 | -6,359 | 0.00% | 2,750,399 |
| 2010-03-17 | 2010-03-15 | 56.768 | 52,145 | -2,544 | 0.00% | 2,960,190 |
| 2010-02-19 | 2010-02-17 | 54.567 | 54,689 | -26,708 | 0.00% | 2,984,208 |
| 2010-02-18 | 2010-02-12 | 53.859 | 81,397 | -16,534 | 0.00% | 4,383,981 |
| 2010-02-17 | 2010-02-11 | 53.545 | 97,931 | -13,990 | 0.00% | 5,243,689 |
| 2010-02-12 | 2010-02-10 | 52.365 | 111,921 | +54,053 | 0.00% | 5,860,781 |
| 2010-02-10 | 2010-02-08 | 51.186 | 57,868 | +6,359 | 0.00% | 2,962,028 |
| 2010-02-09 | 2010-02-05 | 51.972 | 51,509 | +1,907 | 0.00% | 2,677,036 |
| 2010-02-04 | 2010-02-02 | 53.938 | 49,602 | -635 | 0.00% | 2,675,426 |
| 2010-02-01 | 2010-01-28 | 53.702 | 50,237 | +635 | 0.00% | 2,697,827 |
| 2010-01-28 | 2010-01-26 | 53.230 | 49,602 | +1,272 | 0.00% | 2,640,326 |
| 2010-01-26 | 2010-01-22 | 56.218 | 48,330 | +2,544 | 0.00% | 2,717,018 |
| 2010-01-22 | 2010-01-20 | 57.397 | 45,786 | +6,359 | 0.00% | 2,627,999 |
| 2010-01-19 | 2010-01-15 | 57.869 | 39,427 | +5,087 | 0.00% | 2,281,609 |
| 2010-01-06 | 2010-01-04 | 59.913 | 34,340 | -6,359 | 0.00% | 2,057,429 |
| 2009-12-28 | 2009-12-22 | 57.948 | 40,699 | -636 | 0.00% | 2,358,419 |
| 2009-12-23 | 2009-12-21 | 57.083 | 41,335 | +6,360 | 0.00% | 2,359,523 |
| 2009-12-17 | 2009-12-15 | 61.172 | 34,975 | +635 | 0.00% | 2,139,474 |
| 2009-12-08 | 2009-12-04 | 64.474 | 34,340 | -1,271 | 0.00% | 2,214,032 |
| 2009-12-02 | 2009-11-30 | 61.014 | 35,611 | -1,272 | 0.00% | 2,172,779 |
| 2009-11-17 | 2009-11-13 | 60.857 | 36,883 | -1,908 | 0.00% | 2,244,589 |
| 2009-11-16 | 2009-11-12 | 60.307 | 38,791 | -3,180 | 0.00% | 2,339,354 |
| 2009-11-10 | 2009-11-06 | 58.891 | 41,971 | -3,179 | 0.00% | 2,471,729 |
| 2009-11-06 | 2009-11-04 | 58.498 | 45,150 | -22,257 | 0.00% | 2,641,194 |
| 2009-11-05 | 2009-11-03 | 56.768 | 67,407 | -3,180 | 0.00% | 3,826,589 |
| 2009-11-04 | 2009-11-02 | 58.341 | 70,587 | +6,995 | 0.00% | 4,118,113 |
| 2009-11-02 | 2009-10-29 | 57.004 | 63,592 | +6,359 | 0.00% | 3,625,018 |
| 2009-10-28 | 2009-10-23 | 59.363 | 57,233 | +3,180 | 0.00% | 3,397,529 |
| 2009-10-22 | 2009-10-20 | 57.162 | 54,053 | +1,272 | 0.00% | 3,089,754 |
| 2009-10-21 | 2009-10-19 | 57.240 | 52,781 | +3,179 | 0.00% | 3,021,194 |
| 2009-10-19 | 2009-10-15 | 55.982 | 49,602 | -3,179 | 0.00% | 2,776,827 |
| 2009-10-16 | 2009-10-14 | 56.533 | 52,781 | -12,718 | 0.00% | 2,983,844 |
| 2009-10-09 | 2009-10-07 | 55.039 | 65,499 | -3,180 | 0.00% | 3,604,976 |
| 2009-10-07 | 2009-10-05 | 51.972 | 68,679 | +9,539 | 0.00% | 3,569,399 |
| 2009-10-06 | 2009-10-02 | 51.658 | 59,140 | +9,538 | 0.00% | 3,055,036 |
| 2009-10-02 | 2009-09-29 | 53.623 | 49,602 | -3,179 | 0.00% | 2,659,826 |
| 2009-09-30 | 2009-09-28 | 52.680 | 52,781 | +636 | 0.00% | 2,780,495 |
| 2009-09-29 | 2009-09-25 | 54.410 | 52,145 | +6,359 | 0.00% | 2,837,190 |
| 2009-09-28 | 2009-09-24 | 54.174 | 45,786 | +12,718 | 0.00% | 2,480,399 |
| 2009-09-22 | 2009-09-18 | 56.768 | 33,068 | +6,359 | 0.00% | 1,877,218 |
| 2009-09-15 | 2009-09-11 | 54.803 | 26,709 | -3,179 | 0.00% | 1,463,727 |
| 2009-09-07 | 2009-09-03 | 52.444 | 29,888 | -12,718 | 0.00% | 1,567,445 |
| 2009-09-04 | 2009-09-02 | 51.029 | 42,606 | +12,718 | 0.00% | 2,174,128 |
| 2009-08-24 | 2009-08-20 | 51.579 | 29,888 | -1,908 | 0.00% | 1,541,595 |
| 2009-08-21 | 2009-08-19 | 50.400 | 31,796 | +1,272 | 0.00% | 1,602,508 |
| 2009-08-11 | 2009-08-07 | 52.680 | 30,524 | +3,815 | 0.00% | 1,607,999 |
| 2009-08-07 | 2009-08-05 | 53.859 | 26,709 | +636 | 0.00% | 1,438,526 |
| 2009-08-05 | 2009-08-03 | 55.275 | 26,073 | -636 | 0.00% | 1,441,173 |
| 2009-08-04 | 2009-07-31 | 54.016 | 26,709 | +636 | 0.00% | 1,442,727 |
| 2009-07-30 | 2009-07-28 | 55.432 | 26,073 | +1,908 | 0.00% | 1,445,273 |
| 2009-07-29 | 2009-07-27 | 54.881 | 24,165 | +636 | 0.00% | 1,326,209 |
| 2009-07-28 | 2009-07-24 | 54.803 | 23,529 | +1,272 | 0.00% | 1,289,454 |
| 2009-07-23 | 2009-07-21 | 52.523 | 22,257 | -636 | 0.00% | 1,168,995 |
| 2009-07-21 | 2009-07-17 | 48.434 | 22,893 | -3,180 | 0.00% | 1,108,800 |
| 2009-06-30 | 2009-06-26 | 45.682 | 26,073 | -3,179 | 0.00% | 1,191,069 |
| 2009-06-19 | 2009-06-17 | 45.132 | 29,252 | +3,179 | 0.00% | 1,320,192 |
| 2009-06-17 | 2009-06-15 | 46.154 | 26,073 | +3,180 | 0.00% | 1,203,369 |
| 2009-06-15 | 2009-06-11 | 47.805 | 22,893 | -3,180 | 0.00% | 1,094,400 |
| 2009-06-11 | 2009-06-09 | 45.761 | 26,073 | +3,180 | 0.00% | 1,193,119 |
| 2009-06-05 | 2009-06-03 | 46.861 | 22,893 | -3,180 | 0.00% | 1,072,800 |
| 2009-05-21 | 2009-05-19 | 44.110 | 26,073 | -1,271 | 0.00% | 1,150,068 |
| 2009-05-19 | 2009-05-15 | 43.323 | 27,344 | -636 | 0.00% | 1,184,632 |
| 2009-05-13 | 2009-05-11 | 44.581 | 27,980 | -12,719 | 0.00% | 1,247,385 |
| 2009-05-12 | 2009-05-08 | 45.603 | 40,699 | -3,179 | 0.00% | 1,856,015 |
| 2009-05-11 | 2009-05-07 | 45.997 | 43,878 | +3,179 | 0.00% | 2,018,238 |
| 2009-04-30 | 2009-04-28 | 40.650 | 40,699 | -1,907 | 0.00% | 1,654,413 |
| 2009-04-23 | 2009-04-21 | 44.071 | 42,606 | -2,100 | 0.00% | 1,877,709 |
| 2009-04-22 | 2009-04-20 | 44.786 | 44,706 | +10,075 | 0.00% | 2,002,209 |
| 2009-04-20 | 2009-04-16 | 44.389 | 34,631 | -2,519 | 0.00% | 1,537,239 |
| 2009-04-17 | 2009-04-15 | 44.548 | 37,150 | -6,296 | 0.00% | 1,654,955 |
| 2009-04-08 | 2009-04-06 | 43.913 | 43,446 | -6,297 | 0.00% | 1,907,829 |
| 2009-03-30 | 2009-03-26 | 42.007 | 49,743 | -1,259 | 0.00% | 2,089,547 |
| 2009-03-27 | 2009-03-25 | 40.260 | 51,002 | -1,260 | 0.00% | 2,053,334 |
| 2009-03-26 | 2009-03-24 | 40.975 | 52,262 | -1,259 | 0.00% | 2,141,412 |
| 2009-03-25 | 2009-03-23 | 40.736 | 53,521 | -19,519 | 0.00% | 2,180,249 |
| 2009-03-24 | 2009-03-20 | 38.751 | 73,040 | -3,778 | 0.00% | 2,830,382 |
| 2009-03-23 | 2009-03-19 | 39.625 | 76,818 | -5,038 | 0.00% | 3,043,883 |
| 2009-03-20 | 2009-03-18 | 38.831 | 81,856 | -8,185 | 0.00% | 3,178,512 |
| 2009-03-19 | 2009-03-17 | 38.116 | 90,041 | -11,334 | 0.00% | 3,431,990 |
| 2009-03-18 | 2009-03-16 | 40.101 | 101,375 | -4,408 | 0.00% | 4,065,245 |
| 2009-03-17 | 2009-03-13 | 37.639 | 105,783 | -6,296 | 0.00% | 3,981,610 |
| 2009-03-16 | 2009-03-12 | 35.892 | 112,079 | +31,483 | 0.00% | 4,022,788 |
| 2009-03-13 | 2009-03-11 | 35.257 | 80,596 | -630 | 0.00% | 2,841,587 |
| 2009-03-10 | 2009-03-06 | 33.828 | 81,226 | -37,780 | 0.00% | 2,747,699 |
| 2009-03-09 | 2009-03-05 | 34.622 | 119,006 | +17,631 | 0.00% | 4,120,214 |
| 2009-03-06 | 2009-03-04 | 34.940 | 101,375 | -3,148 | 0.00% | 3,541,995 |
| 2009-03-05 | 2009-03-03 | 33.351 | 104,523 | -21,409 | 0.00% | 3,485,986 |
| 2009-03-04 | 2009-03-02 | 32.875 | 125,932 | -1,259 | 0.00% | 4,140,005 |
| 2009-03-03 | 2009-02-27 | 34.622 | 127,191 | +32,742 | 0.00% | 4,403,594 |
| 2009-03-02 | 2009-02-26 | 35.495 | 94,449 | +18,890 | 0.00% | 3,352,504 |
| 2009-02-27 | 2009-02-25 | 36.210 | 75,559 | -1,259 | 0.00% | 2,735,996 |
| 2009-02-26 | 2009-02-24 | 35.654 | 76,818 | +18,889 | 0.00% | 2,738,885 |
| 2009-02-25 | 2009-02-23 | 36.845 | 57,929 | +2,519 | 0.00% | 2,134,413 |
| 2009-02-19 | 2009-02-17 | 35.257 | 55,410 | +1,889 | 0.00% | 1,953,600 |
| 2009-02-16 | 2009-02-12 | 35.892 | 53,521 | +1,889 | 0.00% | 1,920,999 |
| 2009-02-13 | 2009-02-11 | 37.004 | 51,632 | +6,926 | 0.00% | 1,910,598 |
| 2009-02-10 | 2009-02-06 | 37.401 | 44,706 | -2,518 | 0.00% | 1,672,057 |
| 2009-02-05 | 2009-02-03 | 33.113 | 47,224 | -6,297 | 0.00% | 1,563,735 |
| 2009-02-04 | 2009-02-02 | 32.398 | 53,521 | -12,593 | 0.00% | 1,733,999 |
| 2009-02-03 | 2009-01-30 | 33.034 | 66,114 | +6,296 | 0.00% | 2,183,993 |
| 2009-02-02 | 2009-01-29 | 32.954 | 59,818 | +25,187 | 0.00% | 1,971,262 |
| 2009-01-29 | 2009-01-22 | 32.081 | 34,631 | +6,296 | 0.00% | 1,110,992 |
| 2009-01-23 | 2009-01-21 | 32.240 | 28,335 | -33,372 | 0.00% | 913,511 |
| 2009-01-22 | 2009-01-20 | 34.860 | 61,707 | +31,483 | 0.00% | 2,151,114 |
| 2009-01-19 | 2009-01-15 | 34.940 | 30,224 | -3,778 | 0.00% | 1,056,013 |
| 2009-01-16 | 2009-01-14 | 35.813 | 34,002 | +630 | 0.00% | 1,217,714 |
| 2009-01-13 | 2009-01-09 | 37.481 | 33,372 | -630 | 0.00% | 1,250,802 |
| 2009-01-12 | 2009-01-08 | 37.560 | 34,002 | -20,149 | 0.00% | 1,277,115 |
| 2009-01-09 | 2009-01-07 | 38.831 | 54,151 | -2,518 | 0.00% | 2,102,712 |
| 2009-01-08 | 2009-01-06 | 40.578 | 56,669 | -10,075 | 0.00% | 2,299,487 |
| 2008-12-30 | 2008-12-24 | 36.131 | 66,744 | -2,519 | 0.00% | 2,411,504 |
| 2008-12-29 | 2008-12-22 | 37.322 | 69,263 | +630 | 0.00% | 2,585,018 |
| 2008-12-23 | 2008-12-19 | 38.910 | 68,633 | +12,593 | 0.00% | 2,670,506 |
| 2008-12-19 | 2008-12-17 | 39.386 | 56,040 | -3,148 | 0.00% | 2,207,213 |
| 2008-12-18 | 2008-12-16 | 38.592 | 59,188 | +5,037 | 0.00% | 2,284,201 |
| 2008-12-16 | 2008-12-12 | 36.607 | 54,151 | +630 | 0.00% | 1,982,311 |
| 2008-12-15 | 2008-12-11 | 39.069 | 53,521 | -6,297 | 0.00% | 2,090,999 |
| 2008-12-12 | 2008-12-10 | 38.751 | 59,818 | -2,518 | 0.00% | 2,318,015 |
| 2008-12-10 | 2008-12-08 | 37.798 | 62,336 | +17,630 | 0.00% | 2,356,190 |
| 2008-12-09 | 2008-12-05 | 34.304 | 44,706 | -1,889 | 0.00% | 1,533,607 |
| 2008-12-04 | 2008-12-02 | 31.128 | 46,595 | +630 | 0.00% | 1,450,407 |
| 2008-12-03 | 2008-12-01 | 32.478 | 45,965 | -1,259 | 0.00% | 1,492,846 |
| 2008-12-01 | 2008-11-27 | 32.557 | 47,224 | -1,260 | 0.00% | 1,537,486 |
| 2008-11-28 | 2008-11-26 | 32.398 | 48,484 | -1,259 | 0.00% | 1,570,808 |
| 2008-11-27 | 2008-11-25 | 31.446 | 49,743 | -1,889 | 0.00% | 1,564,198 |
| 2008-11-26 | 2008-11-24 | 30.524 | 51,632 | -4,408 | 0.00% | 1,576,038 |
| 2008-11-21 | 2008-11-19 | 31.636 | 56,040 | -9,445 | 0.00% | 1,772,890 |
| 2008-11-20 | 2008-11-18 | 31.763 | 65,485 | +4,408 | 0.00% | 2,080,014 |
| 2008-11-18 | 2008-11-14 | 34.701 | 61,077 | -630 | 0.00% | 2,119,452 |
| 2008-11-17 | 2008-11-13 | 32.796 | 61,707 | +630 | 0.00% | 2,023,713 |
| 2008-11-13 | 2008-11-11 | 33.669 | 61,077 | +1,259 | 0.00% | 2,056,402 |
| 2008-11-12 | 2008-11-10 | 35.734 | 59,818 | -629 | 0.00% | 2,137,513 |
| 2008-11-10 | 2008-11-06 | 31.763 | 60,447 | -6,297 | 0.00% | 1,919,991 |
| 2008-11-07 | 2008-11-05 | 34.384 | 66,744 | -12,593 | 0.00% | 2,294,904 |
| 2008-11-06 | 2008-11-04 | 32.954 | 79,337 | +25,186 | 0.00% | 2,614,498 |
| 2008-11-04 | 2008-10-31 | 32.319 | 54,151 | +1,260 | 0.00% | 1,750,110 |
| 2008-11-03 | 2008-10-30 | 33.828 | 52,891 | -17,631 | 0.00% | 1,789,187 |
| 2008-10-31 | 2008-10-29 | 30.143 | 70,522 | -10,074 | 0.00% | 2,125,765 |
| 2008-10-30 | 2008-10-28 | 30.207 | 80,596 | +24,556 | 0.00% | 2,434,549 |
| 2008-10-29 | 2008-10-27 | 26.522 | 56,040 | -5,037 | 0.00% | 1,486,309 |
| 2008-10-28 | 2008-10-24 | 30.810 | 61,077 | -11,963 | 0.00% | 1,881,802 |
| 2008-10-27 | 2008-10-23 | 33.987 | 73,040 | +25,816 | 0.00% | 2,482,384 |
| 2008-10-23 | 2008-10-21 | 37.004 | 47,224 | +629 | 0.00% | 1,747,484 |
| 2008-10-22 | 2008-10-20 | 38.433 | 46,595 | -12,593 | 0.00% | 1,790,808 |
| 2008-10-21 | 2008-10-17 | 35.813 | 59,188 | +12,593 | 0.00% | 2,119,701 |
| 2008-10-20 | 2008-10-16 | 38.036 | 46,595 | +630 | 0.00% | 1,772,308 |
| 2008-10-17 | 2008-10-15 | 40.180 | 45,965 | -630 | 0.00% | 1,846,895 |
| 2008-10-16 | 2008-10-14 | 42.086 | 46,595 | +1,260 | 0.00% | 1,961,009 |
| 2008-10-15 | 2008-10-13 | 41.292 | 45,335 | -13,853 | 0.00% | 1,871,981 |
| 2008-10-14 | 2008-10-10 | 35.575 | 59,188 | +8,186 | 0.00% | 2,105,601 |
| 2008-10-10 | 2008-10-08 | 40.022 | 51,002 | +12,593 | 0.00% | 2,041,184 |
| 2008-10-03 | 2008-09-30 | 45.342 | 38,409 | -1,260 | 0.00% | 1,741,540 |
| 2008-09-29 | 2008-09-25 | 46.533 | 39,669 | -13,222 | 0.00% | 1,845,922 |
| 2008-09-26 | 2008-09-24 | 45.421 | 52,891 | +12,593 | 0.00% | 2,402,383 |
| 2008-09-24 | 2008-09-22 | 46.454 | 40,298 | -1,260 | 0.00% | 1,871,991 |
| 2008-09-23 | 2008-09-19 | 44.468 | 41,558 | -629 | 0.00% | 1,848,022 |
| 2008-09-19 | 2008-09-17 | 41.133 | 42,187 | -12,593 | 0.00% | 1,735,293 |
| 2008-09-18 | 2008-09-16 | 42.007 | 54,780 | -37,780 | 0.00% | 2,301,135 |
| 2008-09-17 | 2008-09-12 | 43.516 | 92,560 | +8,815 | 0.00% | 4,027,804 |
| 2008-09-16 | 2008-09-11 | 43.992 | 83,745 | +16,371 | 0.00% | 3,684,114 |
| 2008-09-10 | 2008-09-08 | 46.851 | 67,374 | +25,187 | 0.00% | 3,156,522 |
| 2008-09-02 | 2008-08-29 | 47.407 | 42,187 | -12,593 | 0.00% | 1,999,942 |
| 2008-08-29 | 2008-08-27 | 47.407 | 54,780 | +11,963 | 0.00% | 2,596,933 |
| 2008-08-25 | 2008-08-20 | 43.992 | 42,817 | +1,259 | 0.00% | 1,883,608 |
| 2008-08-21 | 2008-08-19 | 42.166 | 41,558 | -18,889 | 0.00% | 1,752,321 |
| 2008-08-19 | 2008-08-15 | 43.436 | 60,447 | +18,889 | 0.00% | 2,625,588 |
| 2008-08-15 | 2008-08-13 | 43.277 | 41,558 | -25,186 | 0.00% | 1,798,521 |
| 2008-08-14 | 2008-08-12 | 44.468 | 66,744 | +630 | 0.00% | 2,968,006 |
| 2008-08-12 | 2008-08-08 | 45.501 | 66,114 | -37,780 | 0.00% | 3,008,240 |
| 2008-08-11 | 2008-08-07 | 46.613 | 103,894 | -25,186 | 0.00% | 4,842,761 |
| 2008-08-07 | 2008-08-04 | 47.089 | 129,080 | +12,593 | 0.00% | 6,078,244 |
| 2008-08-04 | 2008-07-31 | 47.248 | 116,487 | +12,593 | 0.00% | 5,503,752 |
| 2008-07-31 | 2008-07-29 | 46.136 | 103,894 | +25,187 | 0.00% | 4,793,261 |
| 2008-07-29 | 2008-07-25 | 47.248 | 78,707 | +1,259 | 0.00% | 3,718,731 |
| 2008-07-28 | 2008-07-24 | 48.280 | 77,448 | +37,779 | 0.00% | 3,739,196 |
| 2008-07-22 | 2008-07-18 | 44.548 | 39,669 | -1,259 | 0.00% | 1,767,171 |
| 2008-07-17 | 2008-07-15 | 42.880 | 40,928 | -1,889 | 0.00% | 1,755,007 |
| 2008-07-14 | 2008-07-10 | 44.548 | 42,817 | -629 | 0.00% | 1,907,408 |
| 2008-07-11 | 2008-07-09 | 43.674 | 43,446 | -1,889 | 0.00% | 1,897,479 |
| 2008-07-08 | 2008-07-04 | 40.578 | 45,335 | +1,259 | 0.00% | 1,839,581 |
| 2008-07-04 | 2008-07-02 | 41.848 | 44,076 | -3,148 | 0.00% | 1,844,494 |
| 2008-06-25 | 2008-06-23 | 44.945 | 47,224 | +3,148 | 0.00% | 2,122,480 |
| 2008-06-24 | 2008-06-20 | 44.945 | 44,076 | -630 | 0.00% | 1,980,994 |
| 2008-06-23 | 2008-06-19 | 44.945 | 44,706 | +630 | 0.00% | 2,009,309 |
| 2008-06-19 | 2008-06-17 | 45.501 | 44,076 | -1,259 | 0.00% | 2,005,493 |
| 2008-06-18 | 2008-06-16 | 45.421 | 45,335 | +629 | 0.00% | 2,059,179 |
| 2008-06-17 | 2008-06-13 | 44.151 | 44,706 | +630 | 0.00% | 1,973,809 |
| 2008-06-05 | 2008-06-03 | 50.470 | 44,076 | +630 | 0.00% | 2,224,536 |
| 2008-06-04 | 2008-06-02 | 52.083 | 43,446 | +655 | 0.00% | 2,262,795 |
| 2008-05-29 | 2008-05-27 | 49.825 | 42,791 | +620 | 0.00% | 2,132,082 |
| 2008-05-27 | 2008-05-23 | 50.874 | 42,171 | +1,240 | 0.00% | 2,145,390 |
| 2008-05-15 | 2008-05-13 | 53.534 | 40,931 | -13,643 | 0.00% | 2,191,207 |
| 2008-05-13 | 2008-05-08 | 53.373 | 54,574 | +13,023 | 0.00% | 2,912,774 |
| 2008-05-08 | 2008-05-06 | 56.840 | 41,551 | -620 | 0.00% | 2,361,748 |
| 2008-04-30 | 2008-04-28 | 53.615 | 42,171 | +1,240 | 0.00% | 2,260,989 |
| 2008-04-29 | 2008-04-25 | 54.502 | 40,931 | -7,442 | 0.00% | 2,230,807 |
| 2008-04-28 | 2008-04-24 | 54.502 | 48,373 | +4,961 | 0.00% | 2,636,408 |
| 2008-04-25 | 2008-04-23 | 50.470 | 43,412 | -1,240 | 0.00% | 2,191,024 |
| 2008-04-24 | 2008-04-22 | 49.100 | 44,652 | -5,581 | 0.00% | 2,192,407 |
| 2008-04-17 | 2008-04-15 | 46.278 | 50,233 | -621 | 0.00% | 2,324,684 |
| 2008-04-16 | 2008-04-14 | 46.117 | 50,854 | +621 | 0.00% | 2,345,223 |
| 2008-04-15 | 2008-04-11 | 48.939 | 50,233 | -621 | 0.00% | 2,458,333 |
| 2008-04-10 | 2008-04-08 | 48.535 | 50,854 | +621 | 0.00% | 2,468,224 |
| 2008-04-08 | 2008-04-03 | 47.729 | 50,233 | -4,962 | 0.00% | 2,397,584 |
| 2008-04-07 | 2008-04-02 | 45.794 | 55,195 | -620 | 0.00% | 2,527,616 |
| 2008-04-02 | 2008-03-31 | 43.134 | 55,815 | +620 | 0.00% | 2,407,508 |
| 2008-04-01 | 2008-03-28 | 45.069 | 55,195 | -12,403 | 0.00% | 2,487,565 |
| 2008-03-31 | 2008-03-27 | 42.489 | 67,598 | +6,822 | 0.00% | 2,872,152 |
| 2008-03-28 | 2008-03-26 | 44.182 | 60,776 | -1,240 | 0.00% | 2,685,194 |
| 2008-03-27 | 2008-03-25 | 44.262 | 62,016 | -2,481 | 0.00% | 2,744,979 |
| 2008-03-25 | 2008-03-19 | 43.295 | 64,497 | +1,860 | 0.00% | 2,792,394 |
| 2008-03-20 | 2008-03-18 | 42.005 | 62,637 | +2,481 | 0.00% | 2,631,065 |
| 2008-03-19 | 2008-03-17 | 41.441 | 60,156 | +4,961 | 0.00% | 2,492,901 |
| 2008-03-18 | 2008-03-14 | 44.746 | 55,195 | +1,241 | 0.00% | 2,469,765 |
| 2008-03-17 | 2008-03-13 | 44.585 | 53,954 | +620 | 0.00% | 2,405,535 |
| 2008-03-14 | 2008-03-12 | 47.568 | 53,334 | -620 | 0.00% | 2,536,992 |
| 2008-03-12 | 2008-03-10 | 45.794 | 53,954 | +1,860 | 0.00% | 2,470,785 |
| 2008-03-11 | 2008-03-07 | 45.714 | 52,094 | +620 | 0.00% | 2,381,408 |
| 2008-03-07 | 2008-03-05 | 46.197 | 51,474 | +6,202 | 0.00% | 2,377,965 |
| 2008-03-06 | 2008-03-04 | 46.762 | 45,272 | +1,860 | 0.00% | 2,116,999 |
| 2008-02-29 | 2008-02-27 | 50.793 | 43,412 | -620 | 0.00% | 2,205,024 |
| 2008-02-22 | 2008-02-20 | 48.535 | 44,032 | +620 | 0.00% | 2,137,115 |
| 2008-02-21 | 2008-02-19 | 50.229 | 43,412 | -620 | 0.00% | 2,180,524 |
| 2008-02-18 | 2008-02-14 | 48.535 | 44,032 | -1,240 | 0.00% | 2,137,115 |
| 2008-02-15 | 2008-02-13 | 46.520 | 45,272 | -6,202 | 0.00% | 2,106,049 |
| 2008-02-14 | 2008-02-12 | 45.794 | 51,474 | -18,605 | 0.00% | 2,357,215 |
| 2008-02-13 | 2008-02-11 | 45.472 | 70,079 | +6,202 | 0.00% | 3,186,618 |
| 2008-02-12 | 2008-02-06 | 47.407 | 63,877 | +17,365 | 0.00% | 3,028,202 |
| 2008-02-05 | 2008-02-01 | 47.568 | 46,512 | -16,745 | 0.00% | 2,212,483 |
| 2008-02-01 | 2008-01-30 | 46.762 | 63,257 | +2,481 | 0.00% | 2,958,009 |
| 2008-01-30 | 2008-01-28 | 50.632 | 60,776 | +1,240 | 0.00% | 3,077,193 |
| 2008-01-29 | 2008-01-25 | 54.018 | 59,536 | +1,241 | 0.00% | 3,216,010 |
| 2008-01-28 | 2008-01-24 | 49.825 | 58,295 | -621 | 0.00% | 2,904,576 |
| 2008-01-24 | 2008-01-22 | 44.504 | 58,916 | +1,861 | 0.00% | 2,622,016 |
| 2008-01-23 | 2008-01-21 | 52.970 | 57,055 | +1,240 | 0.00% | 3,022,192 |
| 2008-01-22 | 2008-01-18 | 58.533 | 55,815 | +1,861 | 0.00% | 3,267,010 |
| 2008-01-21 | 2008-01-17 | 57.243 | 53,954 | -3,101 | 0.00% | 3,088,481 |
| 2008-01-18 | 2008-01-16 | 53.937 | 57,055 | -1,240 | 0.00% | 3,077,392 |
| 2008-01-16 | 2008-01-14 | 60.307 | 58,295 | +1,860 | 0.00% | 3,515,571 |
| 2008-01-09 | 2008-01-07 | 62.242 | 56,435 | +620 | 0.00% | 3,512,601 |
| 2008-01-08 | 2008-01-04 | 63.935 | 55,815 | -12,403 | 0.00% | 3,568,511 |
| 2008-01-07 | 2008-01-03 | 62.242 | 68,218 | +620 | 0.00% | 4,245,993 |
| 2007-12-28 | 2007-12-24 | 67.079 | 67,598 | -620 | 0.00% | 4,534,403 |
| 2007-12-20 | 2007-12-18 | 64.015 | 68,218 | -1,861 | 0.00% | 4,366,993 |
| 2007-12-19 | 2007-12-17 | 62.887 | 70,079 | +621 | 0.00% | 4,407,025 |
| 2007-12-18 | 2007-12-14 | 65.547 | 69,458 | -621 | 0.00% | 4,552,771 |
| 2007-12-06 | 2007-12-04 | 70.143 | 70,079 | -12,403 | 0.00% | 4,915,527 |
| 2007-12-05 | 2007-12-03 | 69.095 | 82,482 | -16,124 | 0.00% | 5,699,057 |
| 2007-11-30 | 2007-11-28 | 64.418 | 98,606 | +40,931 | 0.00% | 6,352,038 |
| 2007-11-28 | 2007-11-26 | 66.434 | 57,675 | -12,404 | 0.00% | 3,831,579 |
| 2007-11-27 | 2007-11-23 | 63.935 | 70,079 | +621 | 0.00% | 4,480,475 |
| 2007-11-26 | 2007-11-22 | 62.887 | 69,458 | -621 | 0.00% | 4,367,972 |
| 2007-11-21 | 2007-11-19 | 68.691 | 70,079 | -1,860 | 0.00% | 4,813,827 |
| 2007-11-20 | 2007-11-16 | 70.062 | 71,939 | +1,860 | 0.00% | 5,040,193 |
| 2007-11-19 | 2007-11-15 | 72.319 | 70,079 | -1,860 | 0.00% | 5,068,078 |
| 2007-11-16 | 2007-11-14 | 73.771 | 71,939 | +1,860 | 0.00% | 5,306,992 |
| 2007-11-13 | 2007-11-09 | 71.594 | 70,079 | -620 | 0.00% | 5,017,228 |
| 2007-11-12 | 2007-11-08 | 72.964 | 70,699 | +4,341 | 0.00% | 5,158,516 |
| 2007-11-09 | 2007-11-07 | 75.948 | 66,358 | -22,946 | 0.00% | 5,039,729 |
| 2007-11-08 | 2007-11-06 | 76.754 | 89,304 | +1,861 | 0.00% | 6,854,422 |
| 2007-11-07 | 2007-11-05 | 77.076 | 87,443 | -3,101 | 0.00% | 6,739,783 |
| 2007-11-02 | 2007-10-31 | 82.962 | 90,544 | +1,860 | 0.00% | 7,511,696 |
| 2007-10-31 | 2007-10-29 | 83.849 | 88,684 | +6,202 | 0.00% | 7,436,038 |
| 2007-10-25 | 2007-10-23 | 82.720 | 82,482 | -620 | 0.00% | 6,822,908 |
| 2007-10-24 | 2007-10-22 | 80.221 | 83,102 | -11,163 | 0.00% | 6,666,495 |
| 2007-10-11 | 2007-10-09 | 79.092 | 94,265 | +620 | 0.00% | 7,455,597 |
| 2007-10-09 | 2007-10-05 | 77.963 | 93,645 | +25,427 | 0.00% | 7,300,860 |
| 2007-10-08 | 2007-10-04 | 73.609 | 68,218 | -12,403 | 0.00% | 5,021,491 |
| 2007-10-05 | 2007-10-03 | 74.980 | 80,621 | -1,861 | 0.00% | 6,044,969 |
| 2007-10-04 | 2007-10-02 | 78.044 | 82,482 | +6,202 | 0.00% | 6,437,208 |
| 2007-10-03 | 2007-09-28 | 71.997 | 76,280 | +10,543 | 0.00% | 5,491,932 |
| 2007-10-02 | 2007-09-27 | 69.659 | 65,737 | -12,404 | 0.00% | 4,579,168 |
| 2007-09-28 | 2007-09-25 | 67.160 | 78,141 | +620 | 0.00% | 5,247,917 |
| 2007-09-27 | 2007-09-24 | 64.821 | 77,521 | -6,201 | 0.00% | 5,025,027 |
| 2007-09-25 | 2007-09-21 | 62.806 | 83,722 | -11,163 | 0.00% | 5,258,235 |
| 2007-09-19 | 2007-09-17 | 61.597 | 94,885 | +12,403 | 0.00% | 5,844,588 |
| 2007-09-18 | 2007-09-14 | 61.274 | 82,482 | +1,240 | 0.00% | 5,054,006 |
| 2007-09-10 | 2007-09-06 | 60.226 | 81,242 | +7,442 | 0.00% | 4,892,876 |
| 2007-09-04 | 2007-08-31 | 60.710 | 73,800 | +1,861 | 0.00% | 4,480,374 |
| 2007-09-03 | 2007-08-30 | 59.581 | 71,939 | +4,961 | 0.00% | 4,286,194 |
| 2007-08-31 | 2007-08-29 | 58.775 | 66,978 | +8,062 | 0.00% | 3,936,613 |
| 2007-08-30 | 2007-08-28 | 59.903 | 58,916 | -2,480 | 0.00% | 3,529,271 |
| 2007-08-27 | 2007-08-23 | 53.212 | 61,396 | -21,086 | 0.00% | 3,266,984 |
| 2007-08-24 | 2007-08-22 | 52.244 | 82,482 | -12,403 | 0.00% | 4,309,205 |
| 2007-08-22 | 2007-08-20 | 48.697 | 94,885 | +18,605 | 0.00% | 4,620,590 |
| 2007-08-20 | 2007-08-16 | 46.117 | 76,280 | +620 | 0.00% | 3,517,788 |
| 2007-08-17 | 2007-08-15 | 48.697 | 75,660 | -1,240 | 0.00% | 3,684,396 |
| 2007-08-15 | 2007-08-13 | 48.777 | 76,900 | -1,861 | 0.00% | 3,750,979 |
| 2007-08-14 | 2007-08-10 | 48.374 | 78,761 | +1,861 | 0.00% | 3,810,004 |
| 2007-08-09 | 2007-08-07 | 48.374 | 76,900 | -1,861 | 0.00% | 3,719,980 |
| 2007-08-01 | 2007-07-30 | 53.373 | 78,761 | -3,101 | 0.00% | 4,203,705 |
| 2007-07-31 | 2007-07-27 | 51.680 | 81,862 | +16,745 | 0.00% | 4,230,614 |
| 2007-07-30 | 2007-07-26 | 53.534 | 65,117 | +4,961 | 0.00% | 3,485,984 |
| 2007-07-24 | 2007-07-20 | 50.067 | 60,156 | +620 | 0.00% | 3,011,851 |
| 2007-07-23 | 2007-07-19 | 48.777 | 59,536 | -1,860 | 0.00% | 2,904,009 |
| 2007-07-17 | 2007-07-13 | 49.987 | 61,396 | -12,404 | 0.00% | 3,068,985 |
| 2007-07-16 | 2007-07-12 | 49.100 | 73,800 | -1,860 | 0.00% | 3,623,570 |
| 2007-07-06 | 2007-07-04 | 46.762 | 75,660 | +24,806 | 0.00% | 3,537,996 |
| 2007-07-04 | 2007-06-29 | 45.311 | 50,854 | +1,241 | 0.00% | 2,304,222 |
| 2007-07-03 | 2007-06-28 | 46.681 | 49,613 | -3,101 | 0.00% | 2,315,992 |
| 2007-06-26 | 2007-06-22 | 46.915 | 52,714 | 0.00% | 2,473,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy