History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 13,646,834 | +0 | 0.18% | 301,049,158 |
| 2025-10-13 | 2025-10-09 | 21.860 | 13,646,834 | +0 | 0.18% | 298,319,791 |
| 2025-10-10 | 2025-10-08 | 22.043 | 13,646,834 | +401,386 | 0.18% | 300,822,445 |
| 2025-10-09 | 2025-10-06 | 22.124 | 13,245,448 | +410,810 | 0.18% | 293,046,988 |
| 2025-10-08 | 2025-10-03 | 22.307 | 12,834,638 | -3,445,138 | 0.17% | 286,296,254 |
| 2025-10-06 | 2025-10-02 | 22.367 | 16,279,776 | +3,268,543 | 0.22% | 364,133,932 |
| 2025-10-03 | 2025-09-30 | 22.367 | 13,011,233 | +2,933,117 | 0.18% | 291,025,591 |
| 2025-10-02 | 2025-09-29 | 22.489 | 10,078,116 | +279,038 | 0.14% | 226,643,808 |
| 2025-09-30 | 2025-09-26 | 21.497 | 9,799,078 | +147,417 | 0.13% | 210,649,377 |
| 2025-09-29 | 2025-09-25 | 21.517 | 9,651,661 | +47,507 | 0.13% | 207,675,742 |
| 2025-09-26 | 2025-09-24 | 21.821 | 9,604,154 | -123,560 | 0.13% | 209,569,619 |
| 2025-09-25 | 2025-09-23 | 21.740 | 9,727,714 | +107,749 | 0.13% | 211,478,160 |
| 2025-09-24 | 2025-09-22 | 21.861 | 9,619,965 | -3,074,894 | 0.13% | 210,304,078 |
| 2025-09-23 | 2025-09-19 | 22.549 | 12,694,859 | -114,277 | 0.17% | 286,261,881 |
| 2025-09-22 | 2025-09-18 | 22.570 | 12,809,136 | -10,001,657 | 0.17% | 289,098,043 |
| 2025-09-19 | 2025-09-17 | 22.995 | 22,810,793 | +220,651 | 0.31% | 524,528,587 |
| 2025-09-18 | 2025-09-16 | 22.630 | 22,590,142 | -560,965 | 0.31% | 511,223,974 |
| 2025-09-17 | 2025-09-15 | 23.197 | 23,151,107 | +250,706 | 0.31% | 537,040,239 |
| 2025-09-16 | 2025-09-12 | 23.521 | 22,900,401 | +14,579,475 | 0.31% | 538,641,316 |
| 2025-09-15 | 2025-09-11 | 23.440 | 8,320,926 | -34,698 | 0.11% | 195,043,134 |
| 2025-09-12 | 2025-09-10 | 23.400 | 8,355,624 | +59,507 | 0.11% | 195,518,191 |
| 2025-09-11 | 2025-09-09 | 22.975 | 8,296,117 | +506,870 | 0.11% | 190,599,246 |
| 2025-09-10 | 2025-09-08 | 22.772 | 7,789,247 | -403,118 | 0.11% | 177,377,466 |
| 2025-09-09 | 2025-09-05 | 22.853 | 8,192,365 | +233,877 | 0.11% | 187,220,622 |
| 2025-09-08 | 2025-09-04 | 22.671 | 7,958,488 | +19,261 | 0.11% | 180,425,965 |
| 2025-09-05 | 2025-09-03 | 23.440 | 7,939,227 | -19,261 | 0.11% | 186,096,081 |
| 2025-09-04 | 2025-09-02 | 23.622 | 7,958,488 | +665,425 | 0.11% | 187,997,411 |
| 2025-09-03 | 2025-09-01 | 23.946 | 7,293,063 | -766,207 | 0.10% | 174,640,577 |
| 2025-09-02 | 2025-08-29 | 24.310 | 8,059,270 | +578,925 | 0.11% | 195,924,687 |
| 2025-09-01 | 2025-08-28 | 24.209 | 7,480,345 | +123,077 | 0.10% | 181,093,664 |
| 2025-08-29 | 2025-08-27 | 24.169 | 7,357,268 | +298,889 | 0.10% | 177,816,210 |
| 2025-08-28 | 2025-08-26 | 24.978 | 7,058,379 | -293,483 | 0.10% | 176,307,416 |
| 2025-08-27 | 2025-08-25 | 25.039 | 7,351,862 | +194,180 | 0.10% | 184,084,615 |
| 2025-08-26 | 2025-08-22 | 25.080 | 7,157,682 | -313,735 | 0.10% | 179,512,276 |
| 2025-08-25 | 2025-08-21 | 24.918 | 7,471,417 | +150,114 | 0.10% | 186,170,762 |
| 2025-08-22 | 2025-08-20 | 24.918 | 7,321,303 | +280,677 | 0.10% | 182,430,262 |
| 2025-08-21 | 2025-08-19 | 24.553 | 7,040,626 | -338,969 | 0.10% | 172,871,151 |
| 2025-08-20 | 2025-08-18 | 25.363 | 7,379,595 | +376,419 | 0.10% | 187,169,054 |
| 2025-08-19 | 2025-08-15 | 24.655 | 7,003,176 | -341,445 | 0.10% | 172,660,414 |
| 2025-08-18 | 2025-08-14 | 23.906 | 7,344,621 | +516,751 | 0.10% | 175,577,853 |
| 2025-08-15 | 2025-08-13 | 23.076 | 6,827,870 | -1,020,558 | 0.09% | 157,558,030 |
| 2025-08-14 | 2025-08-12 | 22.914 | 7,848,428 | -341,866 | 0.11% | 179,837,209 |
| 2025-08-13 | 2025-08-11 | 22.226 | 8,190,294 | -32,606 | 0.11% | 182,033,902 |
| 2025-08-12 | 2025-08-08 | 22.732 | 8,222,900 | +474,265 | 0.11% | 186,919,759 |
| 2025-08-11 | 2025-08-07 | 23.116 | 7,748,635 | +61,259 | 0.11% | 179,119,041 |
| 2025-08-08 | 2025-08-06 | 22.954 | 7,687,376 | +278,898 | 0.10% | 176,458,111 |
| 2025-08-07 | 2025-08-05 | 23.157 | 7,408,478 | -1,688,582 | 0.10% | 171,555,825 |
| 2025-08-06 | 2025-08-04 | 22.529 | 9,097,060 | -1,075,298 | 0.12% | 204,949,409 |
| 2025-08-05 | 2025-08-01 | 22.418 | 10,172,358 | -75,125 | 0.14% | 228,042,513 |
| 2025-08-04 | 2025-07-31 | 23.025 | 10,247,483 | +1,656,278 | 0.14% | 235,949,499 |
| 2025-08-01 | 2025-07-30 | 23.531 | 8,591,205 | -1,237,499 | 0.12% | 202,161,053 |
| 2025-07-31 | 2025-07-29 | 23.177 | 9,828,704 | +1,249,024 | 0.13% | 227,799,198 |
| 2025-07-30 | 2025-07-28 | 23.430 | 8,579,680 | -259,852 | 0.12% | 201,021,513 |
| 2025-07-29 | 2025-07-25 | 23.025 | 8,839,532 | -988 | 0.12% | 203,531,262 |
| 2025-07-28 | 2025-07-24 | 22.620 | 8,840,520 | -18,823 | 0.12% | 199,975,039 |
| 2025-07-25 | 2025-07-23 | 21.912 | 8,859,343 | -873,105 | 0.12% | 194,124,285 |
| 2025-07-24 | 2025-07-22 | 21.203 | 9,732,448 | +619,622 | 0.13% | 206,360,500 |
| 2025-07-23 | 2025-07-21 | 20.343 | 9,112,826 | -182,172 | 0.12% | 185,382,864 |
| 2025-07-22 | 2025-07-18 | 19.898 | 9,294,998 | -287,527 | 0.13% | 184,949,544 |
| 2025-07-21 | 2025-07-17 | 18.926 | 9,582,525 | +247,159 | 0.13% | 181,360,214 |
| 2025-07-18 | 2025-07-16 | 18.906 | 9,335,366 | -247,164 | 0.13% | 176,493,483 |
| 2025-07-17 | 2025-07-15 | 19.007 | 9,582,530 | -251,808 | 0.13% | 182,136,182 |
| 2025-07-16 | 2025-07-14 | 19.270 | 9,834,338 | +139,170 | 0.13% | 189,510,172 |
| 2025-07-15 | 2025-07-11 | 19.088 | 9,695,168 | -123,775 | 0.13% | 185,062,097 |
| 2025-07-14 | 2025-07-10 | 18.805 | 9,818,943 | +996,175 | 0.13% | 184,642,172 |
| 2025-07-11 | 2025-07-09 | 18.278 | 8,822,768 | -9,062,124 | 0.12% | 161,266,090 |
| 2025-07-10 | 2025-07-08 | 18.582 | 17,884,892 | +8,495,425 | 0.24% | 332,337,578 |
| 2025-07-09 | 2025-07-07 | 18.481 | 9,389,467 | +599,536 | 0.13% | 173,525,045 |
| 2025-07-08 | 2025-07-04 | 18.683 | 8,789,931 | -90,900 | 0.12% | 164,224,374 |
| 2025-07-07 | 2025-07-03 | 18.724 | 8,880,831 | -10,054,557 | 0.12% | 166,282,209 |
| 2025-07-04 | 2025-07-02 | 18.683 | 18,935,388 | +137,470 | 0.26% | 353,774,363 |
| 2025-07-03 | 2025-06-30 | 19.580 | 18,797,918 | +479,956 | 0.26% | 368,064,240 |
| 2025-07-02 | 2025-06-27 | 19.705 | 18,317,962 | -496,019 | 0.25% | 360,951,177 |
| 2025-06-30 | 2025-06-26 | 20.308 | 18,813,981 | -10,993,186 | 0.26% | 382,065,863 |
| 2025-06-27 | 2025-06-25 | 20.682 | 29,807,167 | +10,983,657 | 0.42% | 616,462,627 |
| 2025-06-26 | 2025-06-24 | 20.037 | 18,823,510 | +7,473,684 | 0.26% | 377,173,016 |
| 2025-06-25 | 2025-06-23 | 19.289 | 11,349,826 | +167,424 | 0.16% | 218,927,416 |
| 2025-06-24 | 2025-06-20 | 19.310 | 11,182,402 | -8,575,985 | 0.16% | 215,930,398 |
| 2025-06-23 | 2025-06-19 | 18.437 | 19,758,387 | +225,721 | 0.28% | 364,282,307 |
| 2025-06-20 | 2025-06-18 | 18.936 | 19,532,666 | -9,013,103 | 0.27% | 369,864,690 |
| 2025-06-19 | 2025-06-17 | 19.289 | 28,545,769 | +10,584 | 0.40% | 550,620,903 |
| 2025-06-18 | 2025-06-16 | 19.144 | 28,535,185 | +50,010 | 0.40% | 546,264,897 |
| 2025-06-17 | 2025-06-13 | 18.603 | 28,485,175 | +694,804 | 0.40% | 529,913,396 |
| 2025-06-16 | 2025-06-12 | 18.665 | 27,790,371 | +16,506,447 | 0.39% | 518,720,787 |
| 2025-06-13 | 2025-06-11 | 18.499 | 11,283,924 | -89,677 | 0.16% | 208,743,581 |
| 2025-06-12 | 2025-06-10 | 17.689 | 11,373,601 | +361,789 | 0.16% | 201,182,648 |
| 2025-06-11 | 2025-06-09 | 17.647 | 11,011,812 | +40,947 | 0.15% | 194,325,346 |
| 2025-06-10 | 2025-06-06 | 17.335 | 10,970,865 | +41,109 | 0.15% | 190,182,211 |
| 2025-06-09 | 2025-06-05 | 17.398 | 10,929,756 | -245,839 | 0.15% | 190,151,124 |
| 2025-06-06 | 2025-06-04 | 17.023 | 11,175,595 | -158,345 | 0.16% | 190,246,873 |
| 2025-06-05 | 2025-06-03 | 16.712 | 11,333,940 | +567,887 | 0.16% | 189,408,703 |
| 2025-06-04 | 2025-06-02 | 16.483 | 10,766,053 | +134,742 | 0.15% | 177,456,811 |
| 2025-06-03 | 2025-05-30 | 16.608 | 10,631,311 | -387,502 | 0.15% | 176,561,729 |
| 2025-06-02 | 2025-05-29 | 16.795 | 11,018,813 | +229,311 | 0.15% | 185,058,546 |
| 2025-05-30 | 2025-05-28 | 16.670 | 10,789,502 | +22,480 | 0.15% | 179,861,719 |
| 2025-05-29 | 2025-05-27 | 16.732 | 10,767,022 | -172,282 | 0.15% | 180,158,373 |
| 2025-05-28 | 2025-05-26 | 16.317 | 10,939,304 | -163,924 | 0.15% | 178,493,465 |
| 2025-05-27 | 2025-05-23 | 16.379 | 11,103,228 | +382,384 | 0.16% | 181,860,528 |
| 2025-05-26 | 2025-05-22 | 16.130 | 10,720,844 | -7,723 | 0.15% | 172,923,361 |
| 2025-05-23 | 2025-05-21 | 16.317 | 10,728,567 | -161,651 | 0.15% | 175,054,930 |
| 2025-05-22 | 2025-05-20 | 16.337 | 10,890,218 | -16,357 | 0.15% | 177,918,902 |
| 2025-05-21 | 2025-05-19 | 16.192 | 10,906,575 | +95,284 | 0.15% | 176,599,235 |
| 2025-05-20 | 2025-05-16 | 16.317 | 10,811,291 | -198,827 | 0.15% | 176,404,713 |
| 2025-05-19 | 2025-05-15 | 16.587 | 11,010,118 | -420,509 | 0.15% | 182,623,994 |
| 2025-05-16 | 2025-05-14 | 16.899 | 11,430,627 | +47,266 | 0.16% | 193,162,835 |
| 2025-05-15 | 2025-05-13 | 15.859 | 11,383,361 | +852,274 | 0.16% | 180,533,590 |
| 2025-05-14 | 2025-05-12 | 16.254 | 10,531,087 | -60,848 | 0.15% | 171,176,020 |
| 2025-05-13 | 2025-05-09 | 15.485 | 10,591,935 | -53,536 | 0.15% | 164,019,148 |
| 2025-05-12 | 2025-05-08 | 15.652 | 10,645,471 | +591,303 | 0.15% | 166,618,350 |
| 2025-05-09 | 2025-05-07 | 15.381 | 10,054,168 | +86,579 | 0.14% | 154,646,761 |
| 2025-05-08 | 2025-05-06 | 15.153 | 9,967,589 | +106,528 | 0.14% | 151,036,051 |
| 2025-05-07 | 2025-05-02 | 15.070 | 9,861,061 | +121,719 | 0.14% | 148,601,989 |
| 2025-05-06 | 2025-04-30 | 14.758 | 9,739,342 | +259,380 | 0.14% | 143,731,162 |
| 2025-05-02 | 2025-04-29 | 14.529 | 9,479,962 | +148,001 | 0.13% | 137,735,771 |
| 2025-04-30 | 2025-04-28 | 14.446 | 9,331,961 | +43,540 | 0.13% | 134,809,560 |
| 2025-04-29 | 2025-04-25 | 14.550 | 9,288,421 | -759,589 | 0.13% | 135,145,909 |
| 2025-04-28 | 2025-04-24 | 14.550 | 10,048,010 | +13,470 | 0.14% | 146,197,878 |
| 2025-04-25 | 2025-04-23 | 14.675 | 10,034,540 | +689,869 | 0.14% | 147,253,335 |
| 2025-04-24 | 2025-04-22 | 14.404 | 9,344,671 | -187,438 | 0.13% | 134,604,699 |
| 2025-04-23 | 2025-04-17 | 14.217 | 9,532,109 | +189,283 | 0.13% | 135,521,460 |
| 2025-04-22 | 2025-04-16 | 14.051 | 9,342,826 | -138,109 | 0.13% | 131,276,784 |
| 2025-04-17 | 2025-04-15 | 14.238 | 9,480,935 | +53,028 | 0.13% | 134,990,968 |
| 2025-04-16 | 2025-04-14 | 14.197 | 9,427,907 | +9,944 | 0.13% | 133,844,018 |
| 2025-04-15 | 2025-04-11 | 13.781 | 9,417,963 | -158,515 | 0.13% | 129,787,683 |
| 2025-04-14 | 2025-04-10 | 13.698 | 9,576,478 | -376,319 | 0.13% | 131,175,945 |
| 2025-04-11 | 2025-04-09 | 13.594 | 9,952,797 | -1,339,935 | 0.14% | 135,296,283 |
| 2025-04-10 | 2025-04-08 | 13.407 | 11,292,732 | +1,109,427 | 0.16% | 151,398,547 |
| 2025-04-09 | 2025-04-07 | 13.220 | 10,183,305 | -490,016 | 0.14% | 134,619,768 |
| 2025-04-08 | 2025-04-03 | 15.797 | 10,673,321 | -50,682 | 0.15% | 168,607,207 |
| 2025-04-07 | 2025-04-02 | 16.192 | 10,724,003 | -187,080 | 0.15% | 173,643,030 |
| 2025-04-03 | 2025-04-01 | 15.797 | 10,911,083 | +6,630 | 0.15% | 172,363,150 |
| 2025-04-02 | 2025-03-31 | 15.589 | 10,904,453 | +53,807 | 0.15% | 169,991,857 |
| 2025-04-01 | 2025-03-28 | 15.839 | 10,850,646 | -7,561 | 0.15% | 171,859,497 |
| 2025-03-31 | 2025-03-27 | 16.109 | 10,858,207 | -16,509 | 0.15% | 174,913,283 |
| 2025-03-28 | 2025-03-26 | 16.213 | 10,874,716 | +5,481 | 0.15% | 176,309,412 |
| 2025-03-27 | 2025-03-25 | 16.275 | 10,869,235 | -205,008 | 0.15% | 176,898,321 |
| 2025-03-26 | 2025-03-24 | 16.774 | 11,074,243 | -316,064 | 0.15% | 185,759,295 |
| 2025-03-25 | 2025-03-21 | 16.525 | 11,390,307 | +225,615 | 0.16% | 188,219,896 |
| 2025-03-24 | 2025-03-20 | 16.608 | 11,164,692 | +523,439 | 0.16% | 185,419,966 |
| 2025-03-21 | 2025-03-19 | 17.647 | 10,641,253 | -27,393 | 0.15% | 187,786,095 |
| 2025-03-20 | 2025-03-18 | 17.668 | 10,668,646 | -79,691 | 0.15% | 188,491,253 |
| 2025-03-19 | 2025-03-17 | 17.231 | 10,748,337 | -445,929 | 0.15% | 185,207,588 |
| 2025-03-18 | 2025-03-14 | 17.169 | 11,194,266 | +255,010 | 0.16% | 192,193,476 |
| 2025-03-17 | 2025-03-13 | 16.150 | 10,939,256 | -10,065 | 0.15% | 176,673,648 |
| 2025-03-14 | 2025-03-12 | 16.192 | 10,949,321 | +34,809 | 0.15% | 177,291,379 |
| 2025-03-13 | 2025-03-11 | 16.296 | 10,914,512 | -33,684 | 0.15% | 177,862,076 |
| 2025-03-12 | 2025-03-10 | 16.462 | 10,948,196 | +6,183 | 0.15% | 180,231,508 |
| 2025-03-11 | 2025-03-07 | 16.566 | 10,942,013 | -785,568 | 0.15% | 181,266,905 |
| 2025-03-10 | 2025-03-06 | 16.670 | 11,727,581 | +1,011,279 | 0.16% | 195,499,558 |
| 2025-03-07 | 2025-03-05 | 15.963 | 10,716,302 | -42,798 | 0.15% | 171,068,141 |
| 2025-03-06 | 2025-03-04 | 15.465 | 10,759,100 | +1,239 | 0.15% | 166,384,111 |
| 2025-03-05 | 2025-03-03 | 15.548 | 10,757,861 | -37,801 | 0.15% | 167,259,386 |
| 2025-03-04 | 2025-02-28 | 15.527 | 10,795,662 | -9,200 | 0.15% | 167,622,708 |
| 2025-03-03 | 2025-02-27 | 16.400 | 10,804,862 | +119,347 | 0.15% | 177,198,156 |
| 2025-02-28 | 2025-02-26 | 16.525 | 10,685,515 | -88,049 | 0.15% | 176,573,513 |
| 2025-02-27 | 2025-02-25 | 15.880 | 10,773,564 | +63,032 | 0.15% | 171,086,494 |
| 2025-02-26 | 2025-02-24 | 16.400 | 10,710,532 | +50,323 | 0.15% | 175,651,158 |
| 2025-02-25 | 2025-02-21 | 15.797 | 10,660,209 | +62,255 | 0.15% | 168,400,076 |
| 2025-02-24 | 2025-02-20 | 15.215 | 10,597,954 | +138,866 | 0.15% | 161,248,648 |
| 2025-02-21 | 2025-02-19 | 15.568 | 10,459,088 | -29,175 | 0.15% | 162,831,568 |
| 2025-02-20 | 2025-02-18 | 15.735 | 10,488,263 | -20,935 | 0.15% | 165,029,818 |
| 2025-02-19 | 2025-02-17 | 16.005 | 10,509,198 | +43,068 | 0.15% | 168,198,946 |
| 2025-02-18 | 2025-02-14 | 16.192 | 10,466,130 | +272,721 | 0.15% | 169,467,551 |
| 2025-02-17 | 2025-02-13 | 15.340 | 10,193,409 | -419,323 | 0.14% | 156,364,724 |
| 2025-02-14 | 2025-02-12 | 15.901 | 10,612,732 | +268,254 | 0.15% | 168,753,039 |
| 2025-02-13 | 2025-02-11 | 15.381 | 10,344,478 | +64,643 | 0.14% | 159,112,123 |
| 2025-02-12 | 2025-02-10 | 15.735 | 10,279,835 | +270,015 | 0.14% | 161,750,263 |
| 2025-02-11 | 2025-02-07 | 15.631 | 10,009,820 | +222,807 | 0.14% | 156,461,352 |
| 2025-02-10 | 2025-02-06 | 15.402 | 9,787,013 | +64,223 | 0.14% | 150,740,983 |
| 2025-02-07 | 2025-02-05 | 15.007 | 9,722,790 | +81,474 | 0.14% | 145,912,021 |
| 2025-02-06 | 2025-02-04 | 15.319 | 9,641,316 | +20,147 | 0.13% | 147,695,334 |
| 2025-02-05 | 2025-02-03 | 14.779 | 9,621,169 | -143,368 | 0.13% | 142,187,172 |
| 2025-02-04 | 2025-01-28 | 14.945 | 9,764,537 | -82,750 | 0.14% | 145,929,642 |
| 2025-02-03 | 2025-01-24 | 15.049 | 9,847,287 | -1,054,359 | 0.14% | 148,189,739 |
| 2025-01-27 | 2025-01-23 | 14.592 | 10,901,646 | -2,749,978 | 0.15% | 159,071,420 |
| 2025-01-24 | 2025-01-22 | 14.238 | 13,651,624 | -1,643,444 | 0.19% | 194,373,861 |
| 2025-01-23 | 2025-01-21 | 14.550 | 15,295,068 | -3,670,158 | 0.21% | 222,542,224 |
| 2025-01-22 | 2025-01-20 | 14.321 | 18,965,226 | -2,200,559 | 0.26% | 271,606,535 |
| 2025-01-21 | 2025-01-17 | 14.217 | 21,165,785 | +251,135 | 0.30% | 300,921,663 |
| 2025-01-20 | 2025-01-16 | 13.989 | 20,914,650 | +10,581,373 | 0.29% | 292,569,222 |
| 2025-01-17 | 2025-01-15 | 13.739 | 10,333,277 | +79,863 | 0.14% | 141,971,935 |
| 2025-01-16 | 2025-01-14 | 13.802 | 10,253,414 | -2,887 | 0.14% | 141,514,045 |
| 2025-01-15 | 2025-01-13 | 13.511 | 10,256,301 | -692,030 | 0.14% | 138,569,320 |
| 2025-01-14 | 2025-01-10 | 13.615 | 10,948,331 | +1,139,735 | 0.15% | 149,056,936 |
| 2025-01-13 | 2025-01-09 | 14.238 | 9,808,596 | -364,675 | 0.14% | 139,656,254 |
| 2025-01-10 | 2025-01-08 | 14.384 | 10,173,271 | +185,702 | 0.14% | 146,328,756 |
| 2025-01-09 | 2025-01-07 | 14.529 | 9,987,569 | +90,653 | 0.14% | 145,110,868 |
| 2025-01-08 | 2025-01-06 | 14.529 | 9,896,916 | +60,622 | 0.14% | 143,793,757 |
| 2025-01-07 | 2025-01-03 | 14.592 | 9,836,294 | -20,159 | 0.14% | 143,526,331 |
| 2025-01-06 | 2025-01-02 | 14.529 | 9,856,453 | -41,375 | 0.14% | 143,205,864 |
| 2025-01-03 | 2024-12-31 | 15.257 | 9,897,828 | +1,925 | 0.14% | 151,007,645 |
| 2025-01-02 | 2024-12-27 | 15.277 | 9,895,903 | -39,450 | 0.14% | 151,183,968 |
| 2024-12-30 | 2024-12-24 | 15.444 | 9,935,353 | +493,611 | 0.14% | 153,438,762 |
| 2024-12-27 | 2024-12-20 | 15.090 | 9,441,742 | -66,440 | 0.13% | 142,479,283 |
| 2024-12-23 | 2024-12-19 | 15.111 | 9,508,182 | +131,822 | 0.13% | 143,679,520 |
| 2024-12-20 | 2024-12-18 | 15.340 | 9,376,360 | -1,158 | 0.13% | 143,831,366 |
| 2024-12-19 | 2024-12-17 | 15.132 | 9,377,518 | -554,996 | 0.13% | 141,899,955 |
| 2024-12-18 | 2024-12-16 | 15.194 | 9,932,514 | +1,046,877 | 0.14% | 150,917,476 |
| 2024-12-16 | 2024-12-12 | 16.213 | 8,885,637 | +45,612 | 0.12% | 144,060,906 |
| 2024-12-13 | 2024-12-11 | 16.005 | 8,840,025 | -17,320 | 0.12% | 141,483,954 |
| 2024-12-12 | 2024-12-10 | 16.317 | 8,857,345 | -1,374,586 | 0.12% | 144,522,741 |
| 2024-12-11 | 2024-12-09 | 16.857 | 10,231,931 | -169,348 | 0.14% | 172,481,066 |
| 2024-12-10 | 2024-12-06 | 15.984 | 10,401,279 | +163,571 | 0.15% | 166,255,514 |
| 2024-12-09 | 2024-12-05 | 15.568 | 10,237,708 | -44,261 | 0.14% | 159,385,030 |
| 2024-12-06 | 2024-12-04 | 15.776 | 10,281,969 | -17,320 | 0.14% | 162,211,275 |
| 2024-12-05 | 2024-12-03 | 15.839 | 10,299,289 | +251,135 | 0.14% | 163,126,751 |
| 2024-12-04 | 2024-12-02 | 15.506 | 10,048,154 | -762,015 | 0.14% | 155,807,400 |
| 2024-12-03 | 2024-11-29 | 15.298 | 10,810,169 | +476,241 | 0.15% | 165,376,299 |
| 2024-12-02 | 2024-11-28 | 15.153 | 10,333,928 | -596,567 | 0.14% | 156,587,082 |
| 2024-11-29 | 2024-11-27 | 15.381 | 10,930,495 | +45,198 | 0.15% | 168,125,861 |
| 2024-11-28 | 2024-11-26 | 14.841 | 10,885,297 | -1,143,323 | 0.15% | 161,547,955 |
| 2024-11-27 | 2024-11-25 | 14.862 | 12,028,620 | +575,510 | 0.17% | 178,765,957 |
| 2024-11-26 | 2024-11-22 | 15.028 | 11,453,110 | +1,042,203 | 0.16% | 172,117,370 |
| 2024-11-25 | 2024-11-21 | 16.171 | 10,410,907 | -54,787 | 0.15% | 168,356,983 |
| 2024-11-22 | 2024-11-20 | 16.254 | 10,465,694 | +44,261 | 0.15% | 170,113,099 |
| 2024-11-21 | 2024-11-19 | 16.213 | 10,421,433 | -149,169 | 0.15% | 168,960,433 |
| 2024-11-20 | 2024-11-18 | 16.171 | 10,570,602 | +53,911 | 0.15% | 170,939,445 |
| 2024-11-19 | 2024-11-15 | 15.963 | 10,516,691 | -53,122 | 0.15% | 167,881,679 |
| 2024-11-18 | 2024-11-14 | 16.379 | 10,569,813 | -130,755 | 0.15% | 173,123,687 |
| 2024-11-15 | 2024-11-13 | 16.504 | 10,700,568 | -462,210 | 0.15% | 176,599,840 |
| 2024-11-14 | 2024-11-12 | 16.296 | 11,162,778 | +443,603 | 0.16% | 181,907,800 |
| 2024-11-13 | 2024-11-11 | 17.356 | 10,719,175 | -616,667 | 0.15% | 186,041,918 |
| 2024-11-12 | 2024-11-08 | 18.083 | 11,335,842 | -883,029 | 0.16% | 204,991,573 |
| 2024-11-11 | 2024-11-07 | 18.520 | 12,218,871 | +1,300,495 | 0.17% | 226,293,331 |
| 2024-11-08 | 2024-11-06 | 17.044 | 10,918,376 | -1,986,345 | 0.15% | 186,095,071 |
| 2024-11-07 | 2024-11-05 | 17.751 | 12,904,721 | -534,065 | 0.18% | 229,070,657 |
| 2024-11-06 | 2024-11-04 | 17.336 | 13,438,786 | -197,277 | 0.19% | 232,977,925 |
| 2024-11-05 | 2024-11-01 | 17.294 | 13,636,063 | +850,002 | 0.19% | 235,823,487 |
| 2024-11-04 | 2024-10-31 | 17.378 | 12,786,061 | +610,387 | 0.18% | 222,200,801 |
| 2024-11-01 | 2024-10-30 | 17.231 | 12,175,674 | -2,800,957 | 0.17% | 209,797,938 |
| 2024-10-31 | 2024-10-29 | 17.715 | 14,976,631 | +2,665,632 | 0.21% | 265,316,968 |
| 2024-10-30 | 2024-10-28 | 17.526 | 12,310,999 | -76,792 | 0.17% | 215,760,293 |
| 2024-10-29 | 2024-10-25 | 17.715 | 12,387,791 | -1,790,081 | 0.18% | 219,454,639 |
| 2024-10-28 | 2024-10-24 | 17.715 | 14,177,872 | -4,850,663 | 0.20% | 251,166,635 |
| 2024-10-25 | 2024-10-23 | 17.884 | 19,028,535 | -149,190 | 0.27% | 340,304,697 |
| 2024-10-24 | 2024-10-22 | 17.252 | 19,177,725 | +258,427 | 0.27% | 330,853,618 |
| 2024-10-23 | 2024-10-21 | 17.357 | 18,919,298 | -2,107,291 | 0.27% | 328,387,887 |
| 2024-10-22 | 2024-10-18 | 17.547 | 21,026,589 | +6,676,503 | 0.30% | 368,951,030 |
| 2024-10-21 | 2024-10-17 | 16.473 | 14,350,086 | +2,627,361 | 0.20% | 236,382,955 |
| 2024-10-18 | 2024-10-16 | 16.409 | 11,722,725 | -512,512 | 0.17% | 192,362,731 |
| 2024-10-17 | 2024-10-15 | 16.430 | 12,235,237 | +1,746,650 | 0.17% | 201,030,470 |
| 2024-10-16 | 2024-10-14 | 17.273 | 10,488,587 | -482,764 | 0.15% | 181,169,772 |
| 2024-10-15 | 2024-10-10 | 17.336 | 10,971,351 | -1,304,994 | 0.16% | 190,201,897 |
| 2024-10-14 | 2024-10-09 | 16.557 | 12,276,345 | +2,253,399 | 0.17% | 203,257,477 |
| 2024-10-10 | 2024-10-08 | 17.126 | 10,022,946 | -1,831,980 | 0.14% | 171,648,826 |
| 2024-10-09 | 2024-10-07 | 21.644 | 11,854,926 | -1,498,101 | 0.17% | 256,587,549 |
| 2024-10-08 | 2024-10-04 | 19.253 | 13,353,027 | +6,169,254 | 0.19% | 257,087,418 |
| 2024-10-07 | 2024-10-03 | 17.842 | 7,183,773 | +68,360 | 0.10% | 128,171,336 |
| 2024-10-04 | 2024-10-02 | 18.052 | 7,115,413 | -514,985 | 0.10% | 128,450,511 |
| 2024-10-03 | 2024-09-30 | 16.452 | 7,630,398 | -1,060,638 | 0.11% | 125,531,618 |
| 2024-10-02 | 2024-09-27 | 15.483 | 8,691,036 | +1,173,539 | 0.12% | 134,559,321 |
| 2024-09-30 | 2024-09-26 | 14.724 | 7,517,497 | -359,004 | 0.11% | 110,689,223 |
| 2024-09-27 | 2024-09-25 | 14.029 | 7,876,501 | +42,251 | 0.11% | 110,500,047 |
| 2024-09-26 | 2024-09-24 | 13.734 | 7,834,250 | -47,473 | 0.11% | 107,596,940 |
| 2024-09-25 | 2024-09-23 | 12.849 | 7,881,723 | -2,407 | 0.11% | 101,275,851 |
| 2024-09-24 | 2024-09-20 | 12.639 | 7,884,130 | +36,076 | 0.11% | 99,646,013 |
| 2024-09-23 | 2024-09-19 | 12.555 | 7,848,054 | +9,495 | 0.11% | 98,528,788 |
| 2024-09-19 | 2024-09-16 | 12.028 | 7,838,559 | -42,726 | 0.11% | 94,281,664 |
| 2024-09-17 | 2024-09-13 | 11.965 | 7,881,285 | -179,447 | 0.11% | 94,297,519 |
| 2024-09-16 | 2024-09-12 | 11.712 | 8,060,732 | -200,336 | 0.11% | 94,406,995 |
| 2024-09-13 | 2024-09-11 | 11.670 | 8,261,068 | -71,209 | 0.12% | 96,405,289 |
| 2024-09-12 | 2024-09-10 | 11.733 | 8,332,277 | +43,675 | 0.12% | 97,762,837 |
| 2024-09-11 | 2024-09-09 | 11.817 | 8,288,602 | -445,380 | 0.12% | 97,948,784 |
| 2024-09-10 | 2024-09-05 | 12.112 | 8,733,982 | -2,422,902 | 0.12% | 105,787,666 |
| 2024-09-09 | 2024-09-04 | 11.986 | 11,156,884 | +1,976,768 | 0.16% | 133,724,223 |
| 2024-09-05 | 2024-09-03 | 12.344 | 9,180,116 | +88,278 | 0.13% | 113,318,466 |
| 2024-09-04 | 2024-09-02 | 12.407 | 9,091,838 | -900,089 | 0.13% | 112,803,320 |
| 2024-09-03 | 2024-08-30 | 12.449 | 9,991,927 | +1,263,727 | 0.14% | 124,391,766 |
| 2024-09-02 | 2024-08-29 | 11.796 | 8,728,200 | +45,574 | 0.12% | 102,959,782 |
| 2024-08-30 | 2024-08-28 | 11.754 | 8,682,626 | -10,444 | 0.12% | 102,056,388 |
| 2024-08-28 | 2024-08-26 | 11.607 | 8,693,070 | -440,143 | 0.12% | 100,897,330 |
| 2024-08-27 | 2024-08-23 | 11.480 | 9,133,213 | +389,847 | 0.13% | 104,851,582 |
| 2024-08-26 | 2024-08-22 | 11.249 | 8,743,366 | -377,579 | 0.12% | 98,350,102 |
| 2024-08-23 | 2024-08-21 | 11.249 | 9,120,945 | +150,633 | 0.13% | 102,597,315 |
| 2024-08-22 | 2024-08-20 | 11.270 | 8,970,312 | -205,082 | 0.13% | 101,091,870 |
| 2024-08-21 | 2024-08-19 | 11.354 | 9,175,394 | +68,774 | 0.13% | 104,176,170 |
| 2024-08-20 | 2024-08-16 | 11.227 | 9,106,620 | -10,832 | 0.13% | 102,244,351 |
| 2024-08-19 | 2024-08-15 | 10.975 | 9,117,452 | -79,780 | 0.13% | 100,061,293 |
| 2024-08-16 | 2024-08-14 | 10.848 | 9,197,232 | -656,598 | 0.13% | 99,774,434 |
| 2024-08-15 | 2024-08-13 | 10.954 | 9,853,830 | -126,703 | 0.14% | 107,935,252 |
| 2024-08-14 | 2024-08-12 | 10.933 | 9,980,533 | +844,066 | 0.14% | 109,112,873 |
| 2024-08-13 | 2024-08-09 | 10.869 | 9,136,467 | +114,885 | 0.13% | 99,307,693 |
| 2024-08-12 | 2024-08-08 | 10.785 | 9,021,582 | +9,494 | 0.13% | 97,298,817 |
| 2024-08-09 | 2024-08-07 | 10.827 | 9,012,088 | -14,806 | 0.13% | 97,576,097 |
| 2024-08-08 | 2024-08-06 | 10.638 | 9,026,894 | -45,959 | 0.13% | 96,025,067 |
| 2024-08-07 | 2024-08-05 | 11.143 | 9,072,853 | +70,260 | 0.13% | 101,100,766 |
| 2024-08-06 | 2024-08-02 | 11.101 | 9,002,593 | +12,343 | 0.13% | 99,938,570 |
| 2024-08-05 | 2024-08-01 | 11.375 | 8,990,250 | -116,468 | 0.13% | 102,263,447 |
| 2024-08-02 | 2024-07-31 | 11.438 | 9,106,718 | -33,758 | 0.13% | 104,163,753 |
| 2024-08-01 | 2024-07-30 | 11.017 | 9,140,476 | +64,063 | 0.13% | 100,699,057 |
| 2024-07-31 | 2024-07-29 | 11.185 | 9,076,413 | -76,905 | 0.13% | 101,522,819 |
| 2024-07-30 | 2024-07-26 | 11.101 | 9,153,318 | +31,331 | 0.13% | 101,611,782 |
| 2024-07-29 | 2024-07-25 | 11.038 | 9,121,987 | +20,953 | 0.13% | 100,687,518 |
| 2024-07-26 | 2024-07-24 | 11.291 | 9,101,034 | -146,895 | 0.13% | 102,756,766 |
| 2024-07-25 | 2024-07-23 | 11.438 | 9,247,929 | +48,149 | 0.13% | 105,778,941 |
| 2024-07-24 | 2024-07-22 | 11.565 | 9,199,780 | -51,245 | 0.13% | 106,390,950 |
| 2024-07-23 | 2024-07-19 | 11.586 | 9,251,025 | +168,054 | 0.13% | 107,178,443 |
| 2024-07-22 | 2024-07-18 | 11.796 | 9,082,971 | -789,024 | 0.13% | 107,144,740 |
| 2024-07-19 | 2024-07-17 | 11.712 | 9,871,995 | -281,031 | 0.14% | 115,620,440 |
| 2024-07-18 | 2024-07-16 | 11.417 | 10,153,026 | +725,691 | 0.14% | 115,917,681 |
| 2024-07-17 | 2024-07-15 | 11.607 | 9,427,335 | +98,270 | 0.13% | 109,419,680 |
| 2024-07-16 | 2024-07-12 | 11.859 | 9,329,065 | +12,817 | 0.13% | 110,637,261 |
| 2024-07-15 | 2024-07-11 | 11.649 | 9,316,248 | -67,517 | 0.13% | 108,522,820 |
| 2024-07-12 | 2024-07-10 | 11.375 | 9,383,765 | -118,969 | 0.13% | 106,739,652 |
| 2024-07-11 | 2024-07-09 | 11.164 | 9,502,734 | -112,565 | 0.13% | 106,091,195 |
| 2024-07-10 | 2024-07-08 | 11.059 | 9,615,299 | -68,379 | 0.14% | 106,335,187 |
| 2024-07-09 | 2024-07-05 | 11.206 | 9,683,678 | -333,264 | 0.14% | 108,519,272 |
| 2024-07-08 | 2024-07-04 | 11.417 | 10,016,942 | +156,657 | 0.14% | 114,364,002 |
| 2024-07-05 | 2024-07-03 | 11.480 | 9,860,285 | -176,599 | 0.14% | 113,198,552 |
| 2024-07-04 | 2024-07-02 | 12.335 | 10,036,884 | -95,088 | 0.14% | 123,809,044 |
| 2024-07-03 | 2024-06-28 | 12.138 | 10,131,972 | -910,622 | 0.14% | 122,976,934 |
| 2024-07-02 | 2024-06-27 | 12.225 | 11,042,594 | +1,227,316 | 0.16% | 135,000,849 |
| 2024-06-28 | 2024-06-26 | 12.511 | 9,815,278 | +20,008 | 0.15% | 122,802,010 |
| 2024-06-27 | 2024-06-25 | 12.423 | 9,795,270 | -89,139 | 0.14% | 121,690,160 |
| 2024-06-26 | 2024-06-24 | 12.445 | 9,884,409 | +35,114 | 0.15% | 123,014,907 |
| 2024-06-25 | 2024-06-21 | 12.401 | 9,849,295 | -70,038 | 0.15% | 122,144,763 |
| 2024-06-24 | 2024-06-20 | 12.511 | 9,919,333 | -542,108 | 0.15% | 124,103,874 |
| 2024-06-21 | 2024-06-19 | 12.335 | 10,461,441 | +268,512 | 0.15% | 129,046,127 |
| 2024-06-20 | 2024-06-18 | 11.852 | 10,192,929 | -1,268,323 | 0.15% | 120,803,180 |
| 2024-06-19 | 2024-06-17 | 11.808 | 11,461,252 | -1,368,004 | 0.17% | 135,330,894 |
| 2024-06-18 | 2024-06-14 | 11.874 | 12,829,256 | -1,295,135 | 0.19% | 152,330,138 |
| 2024-06-17 | 2024-06-13 | 11.896 | 14,124,391 | -1,217,116 | 0.21% | 168,018,692 |
| 2024-06-14 | 2024-06-12 | 12.006 | 15,341,507 | -1,465,328 | 0.23% | 184,183,732 |
| 2024-06-13 | 2024-06-11 | 12.181 | 16,806,835 | -1,479,634 | 0.25% | 204,732,271 |
| 2024-06-12 | 2024-06-07 | 12.423 | 18,286,469 | +23,869 | 0.27% | 227,179,377 |
| 2024-06-11 | 2024-06-06 | 12.445 | 18,262,600 | -2,927,122 | 0.27% | 227,284,407 |
| 2024-06-07 | 2024-06-05 | 12.533 | 21,189,722 | -25,468 | 0.31% | 265,577,157 |
| 2024-06-06 | 2024-06-04 | 12.621 | 21,215,190 | -50,027 | 0.31% | 267,762,295 |
| 2024-06-05 | 2024-06-03 | 12.467 | 21,265,217 | -1,277,955 | 0.31% | 265,120,604 |
| 2024-06-04 | 2024-05-31 | 12.181 | 22,543,172 | +1,695,278 | 0.33% | 274,609,396 |
| 2024-06-03 | 2024-05-30 | 12.357 | 20,847,894 | -1,075,857 | 0.31% | 257,625,655 |
| 2024-05-31 | 2024-05-29 | 12.621 | 21,923,751 | -898,889 | 0.32% | 276,705,223 |
| 2024-05-30 | 2024-05-28 | 12.929 | 22,822,640 | +7,259,333 | 0.34% | 295,075,947 |
| 2024-05-29 | 2024-05-27 | 12.929 | 15,563,307 | +1,431,699 | 0.23% | 201,219,383 |
| 2024-05-28 | 2024-05-24 | 12.951 | 14,131,608 | -1,202,486 | 0.21% | 183,019,549 |
| 2024-05-27 | 2024-05-23 | 13.347 | 15,334,094 | -2,843,452 | 0.23% | 204,662,095 |
| 2024-05-24 | 2024-05-22 | 13.655 | 18,177,546 | +70,947 | 0.27% | 248,208,960 |
| 2024-05-23 | 2024-05-21 | 13.545 | 18,106,599 | -1,188,817 | 0.27% | 245,249,539 |
| 2024-05-22 | 2024-05-20 | 13.919 | 19,295,416 | +13,645 | 0.29% | 268,564,410 |
| 2024-05-21 | 2024-05-17 | 14.292 | 19,281,771 | -1,232,204 | 0.28% | 275,582,021 |
| 2024-05-20 | 2024-05-16 | 13.611 | 20,513,975 | -1,255,034 | 0.30% | 279,210,068 |
| 2024-05-17 | 2024-05-14 | 12.797 | 21,769,009 | -726,752 | 0.32% | 278,581,484 |
| 2024-05-16 | 2024-05-13 | 12.929 | 22,495,761 | -996,393 | 0.33% | 290,849,699 |
| 2024-05-14 | 2024-05-10 | 12.709 | 23,492,154 | -1,258,854 | 0.35% | 298,566,640 |
| 2024-05-13 | 2024-05-09 | 12.116 | 24,751,008 | -919,467 | 0.37% | 299,871,431 |
| 2024-05-10 | 2024-05-08 | 12.006 | 25,670,475 | -69,552 | 0.38% | 308,189,012 |
| 2024-05-09 | 2024-05-07 | 12.313 | 25,740,027 | -1,457,336 | 0.38% | 316,947,717 |
| 2024-05-08 | 2024-05-06 | 12.291 | 27,197,363 | -332,906 | 0.40% | 334,294,483 |
| 2024-05-07 | 2024-05-03 | 12.335 | 27,530,269 | -1,070,492 | 0.41% | 339,597,058 |
| 2024-05-06 | 2024-05-02 | 11.896 | 28,600,761 | +44,569 | 0.42% | 340,224,400 |
| 2024-05-03 | 2024-04-30 | 11.456 | 28,556,192 | -297,953 | 0.42% | 327,136,211 |
| 2024-05-02 | 2024-04-29 | 11.588 | 28,854,145 | +277,942 | 0.43% | 334,356,237 |
| 2024-04-30 | 2024-04-26 | 11.324 | 28,576,203 | +60,255 | 0.42% | 323,595,411 |
| 2024-04-29 | 2024-04-25 | 11.126 | 28,515,948 | +20,834 | 0.42% | 317,269,946 |
| 2024-04-26 | 2024-04-24 | 11.038 | 28,495,114 | +5,457 | 0.42% | 314,531,915 |
| 2024-04-25 | 2024-04-23 | 10.455 | 28,489,657 | -37,292 | 0.42% | 297,871,083 |
| 2024-04-24 | 2024-04-22 | 10.312 | 28,526,949 | -285,729 | 0.42% | 294,183,812 |
| 2024-04-23 | 2024-04-19 | 9.895 | 28,812,678 | +23,076 | 0.43% | 285,093,124 |
| 2024-04-22 | 2024-04-18 | 9.961 | 28,789,602 | -607,958 | 0.43% | 286,763,892 |
| 2024-04-19 | 2024-04-17 | 9.708 | 29,397,560 | -455,339 | 0.43% | 285,385,955 |
| 2024-04-18 | 2024-04-16 | 9.642 | 29,852,899 | +908,454 | 0.44% | 287,837,062 |
| 2024-04-17 | 2024-04-15 | 9.807 | 28,944,445 | +9,096 | 0.43% | 283,851,170 |
| 2024-04-16 | 2024-04-12 | 9.763 | 28,935,349 | +32,574 | 0.43% | 282,489,492 |
| 2024-04-15 | 2024-04-11 | 10.170 | 28,902,775 | +8,186 | 0.43% | 293,928,625 |
| 2024-04-12 | 2024-04-10 | 10.301 | 28,894,589 | +9,096 | 0.43% | 297,657,425 |
| 2024-04-10 | 2024-04-08 | 10.203 | 28,885,493 | -14,991 | 0.43% | 294,705,586 |
| 2024-04-09 | 2024-04-05 | 10.236 | 28,900,484 | +32,272 | 0.43% | 295,811,739 |
| 2024-04-08 | 2024-04-03 | 10.400 | 28,868,212 | -52,755 | 0.43% | 300,242,128 |
| 2024-04-05 | 2024-04-02 | 10.477 | 28,920,967 | +25,468 | 0.43% | 303,016,528 |
| 2024-04-03 | 2024-03-28 | 10.323 | 28,895,499 | -136,436 | 0.43% | 298,302,160 |
| 2024-04-02 | 2024-03-27 | 9.818 | 29,031,935 | +296,067 | 0.43% | 285,028,344 |
| 2024-03-28 | 2024-03-26 | 10.060 | 28,735,868 | -944,641 | 0.42% | 289,071,996 |
| 2024-03-27 | 2024-03-25 | 9.972 | 29,680,509 | +357,963 | 0.44% | 295,964,239 |
| 2024-03-26 | 2024-03-22 | 10.389 | 29,322,546 | -440,020 | 0.43% | 304,645,026 |
| 2024-03-25 | 2024-03-21 | 10.664 | 29,762,566 | -242,546 | 0.44% | 317,396,924 |
| 2024-03-22 | 2024-03-20 | 10.378 | 30,005,112 | +453,957 | 0.44% | 311,406,630 |
| 2024-03-21 | 2024-03-19 | 10.356 | 29,551,155 | +945,159 | 0.44% | 306,045,480 |
| 2024-03-20 | 2024-03-18 | 10.565 | 28,605,996 | -84,591 | 0.42% | 302,232,434 |
| 2024-03-19 | 2024-03-15 | 10.444 | 28,690,587 | +181,916 | 0.42% | 299,656,461 |
| 2024-03-18 | 2024-03-14 | 10.785 | 28,508,671 | +92,821 | 0.42% | 307,472,718 |
| 2024-03-15 | 2024-03-13 | 10.906 | 28,415,850 | +46,849 | 0.42% | 309,908,103 |
| 2024-03-14 | 2024-03-12 | 11.082 | 28,369,001 | -15,968 | 0.42% | 314,387,436 |
| 2024-03-13 | 2024-03-11 | 10.554 | 28,384,969 | +9,285 | 0.42% | 299,585,138 |
| 2024-03-12 | 2024-03-08 | 10.433 | 28,375,684 | -420,720 | 0.42% | 296,055,517 |
| 2024-03-11 | 2024-03-07 | 10.280 | 28,796,404 | +507,155 | 0.43% | 296,012,790 |
| 2024-03-08 | 2024-03-06 | 10.367 | 28,289,249 | -557,967 | 0.42% | 293,287,611 |
| 2024-03-07 | 2024-03-05 | 10.170 | 28,847,216 | +283,250 | 0.43% | 293,363,614 |
| 2024-03-06 | 2024-03-04 | 10.356 | 28,563,966 | +311,057 | 0.42% | 295,821,693 |
| 2024-03-05 | 2024-03-01 | 10.598 | 28,252,909 | +101,195 | 0.42% | 299,433,793 |
| 2024-03-04 | 2024-02-29 | 10.609 | 28,151,714 | +61,430 | 0.42% | 298,670,798 |
| 2024-03-01 | 2024-02-28 | 10.697 | 28,090,284 | -80,721 | 0.42% | 300,489,692 |
| 2024-02-29 | 2024-02-27 | 10.939 | 28,171,005 | +237,400 | 0.42% | 308,166,928 |
| 2024-02-28 | 2024-02-26 | 10.983 | 27,933,605 | -502,658 | 0.41% | 306,798,395 |
| 2024-02-27 | 2024-02-23 | 11.214 | 28,436,263 | -142,628 | 0.42% | 318,884,420 |
| 2024-02-26 | 2024-02-22 | 11.214 | 28,578,891 | +55,856 | 0.42% | 320,483,852 |
| 2024-02-23 | 2024-02-21 | 11.016 | 28,523,035 | +201,555 | 0.42% | 314,212,938 |
| 2024-02-22 | 2024-02-20 | 10.521 | 28,321,480 | +546,117 | 0.42% | 297,980,943 |
| 2024-02-21 | 2024-02-19 | 10.411 | 27,775,363 | +27,287 | 0.41% | 289,181,383 |
| 2024-02-20 | 2024-02-16 | 10.719 | 27,748,076 | +152,809 | 0.41% | 297,439,128 |
| 2024-02-19 | 2024-02-15 | 10.378 | 27,595,267 | -178,121 | 0.41% | 286,396,168 |
| 2024-02-16 | 2024-02-14 | 10.258 | 27,773,388 | +43,504 | 0.41% | 284,886,003 |
| 2024-02-15 | 2024-02-09 | 10.137 | 27,729,884 | -72,429 | 0.41% | 281,086,237 |
| 2024-02-14 | 2024-02-07 | 10.400 | 27,802,313 | -105,848 | 0.41% | 289,156,309 |
| 2024-02-08 | 2024-02-06 | 10.411 | 27,908,161 | +261,048 | 0.41% | 290,564,001 |
| 2024-02-07 | 2024-02-05 | 9.752 | 27,647,113 | -279,240 | 0.41% | 269,608,770 |
| 2024-02-06 | 2024-02-02 | 9.840 | 27,926,353 | -650,808 | 0.41% | 274,788,065 |
| 2024-02-05 | 2024-02-01 | 9.972 | 28,577,161 | +715,388 | 0.42% | 284,962,017 |
| 2024-02-02 | 2024-01-31 | 9.873 | 27,861,773 | -607,148 | 0.41% | 275,071,562 |
| 2024-02-01 | 2024-01-30 | 9.950 | 28,468,921 | +614,309 | 0.42% | 283,256,702 |
| 2024-01-31 | 2024-01-29 | 10.258 | 27,854,612 | -110,626 | 0.41% | 285,719,160 |
| 2024-01-30 | 2024-01-26 | 10.170 | 27,965,238 | +23,649 | 0.41% | 284,394,282 |
| 2024-01-29 | 2024-01-25 | 10.290 | 27,941,589 | +228,622 | 0.41% | 287,532,908 |
| 2024-01-26 | 2024-01-24 | 9.928 | 27,712,967 | -16,386 | 0.41% | 275,125,841 |
| 2024-01-25 | 2024-01-23 | 9.466 | 27,729,353 | -169,272 | 0.41% | 262,484,399 |
| 2024-01-24 | 2024-01-22 | 9.158 | 27,898,625 | +271,158 | 0.41% | 255,498,531 |
| 2024-01-23 | 2024-01-19 | 9.389 | 27,627,467 | -201,016 | 0.41% | 259,393,774 |
| 2024-01-22 | 2024-01-18 | 9.488 | 27,828,483 | -1,860,995 | 0.41% | 264,034,657 |
| 2024-01-19 | 2024-01-17 | 9.367 | 29,689,478 | +2,014,714 | 0.44% | 278,101,137 |
| 2024-01-18 | 2024-01-16 | 9.807 | 27,674,764 | +113,697 | 0.41% | 271,399,715 |
| 2024-01-17 | 2024-01-15 | 9.994 | 27,561,067 | -63,682 | 0.41% | 275,435,883 |
| 2024-01-16 | 2024-01-12 | 10.005 | 27,624,749 | -93,223 | 0.41% | 276,376,009 |
| 2024-01-15 | 2024-01-11 | 9.983 | 27,717,972 | +63,209 | 0.41% | 276,699,203 |
| 2024-01-12 | 2024-01-10 | 9.807 | 27,654,763 | -93,688 | 0.41% | 271,203,570 |
| 2024-01-11 | 2024-01-09 | 9.983 | 27,748,451 | +41,840 | 0.41% | 277,003,464 |
| 2024-01-10 | 2024-01-08 | 10.203 | 27,706,611 | +159,391 | 0.41% | 282,677,988 |
| 2024-01-09 | 2024-01-05 | 10.576 | 27,547,220 | -152,103 | 0.41% | 291,348,950 |
| 2024-01-08 | 2024-01-04 | 10.686 | 27,699,323 | +90,957 | 0.41% | 296,002,942 |
| 2024-01-05 | 2024-01-03 | 10.873 | 27,608,366 | -80,988 | 0.41% | 300,190,955 |
| 2024-01-04 | 2024-01-02 | 10.873 | 27,689,354 | -157,412 | 0.41% | 301,071,553 |
| 2024-01-03 | 2023-12-29 | 11.126 | 27,846,766 | +313,583 | 0.41% | 309,824,591 |
| 2024-01-02 | 2023-12-28 | 11.236 | 27,533,183 | +243,676 | 0.41% | 309,362,682 |
| 2023-12-29 | 2023-12-27 | 10.741 | 27,289,507 | +65,820 | 0.40% | 293,123,651 |
| 2023-12-28 | 2023-12-22 | 10.631 | 27,223,687 | +10,696 | 0.40% | 289,423,656 |
| 2023-12-27 | 2023-12-21 | 10.664 | 27,212,991 | -393,447 | 0.40% | 290,207,492 |
| 2023-12-22 | 2023-12-20 | 10.576 | 27,606,438 | -872,727 | 0.41% | 291,975,260 |
| 2023-12-21 | 2023-12-19 | 10.609 | 28,479,165 | -1,112,826 | 0.42% | 302,144,834 |
| 2023-12-20 | 2023-12-18 | 10.829 | 29,591,991 | +2,407,597 | 0.44% | 320,457,931 |
| 2023-12-19 | 2023-12-15 | 10.884 | 27,184,394 | +18,192 | 0.40% | 295,879,897 |
| 2023-12-18 | 2023-12-14 | 10.664 | 27,166,202 | -6,363 | 0.40% | 289,708,520 |
| 2023-12-15 | 2023-12-13 | 10.598 | 27,172,565 | -117,784 | 0.40% | 287,983,946 |
| 2023-12-14 | 2023-12-12 | 10.873 | 27,290,349 | -49,189 | 0.40% | 296,733,097 |
| 2023-12-13 | 2023-12-11 | 10.708 | 27,339,538 | +66,522 | 0.40% | 292,759,324 |
| 2023-12-12 | 2023-12-08 | 10.961 | 27,273,016 | -3,206,332 | 0.40% | 298,943,375 |
| 2023-12-11 | 2023-12-07 | 11.104 | 30,479,348 | -428,881 | 0.45% | 338,444,650 |
| 2023-12-08 | 2023-12-06 | 11.214 | 30,908,229 | -87,000 | 0.46% | 346,605,062 |
| 2023-12-07 | 2023-12-05 | 11.126 | 30,995,229 | +3,678,493 | 0.46% | 344,854,557 |
| 2023-12-06 | 2023-12-04 | 11.324 | 27,316,736 | -444,056 | 0.40% | 309,333,274 |
| 2023-12-05 | 2023-12-01 | 11.544 | 27,760,792 | -4,016,314 | 0.41% | 320,465,852 |
| 2023-12-04 | 2023-11-30 | 11.632 | 31,777,106 | +3,911,222 | 0.47% | 369,624,388 |
| 2023-12-01 | 2023-11-29 | 11.610 | 27,865,884 | +62,842 | 0.41% | 323,517,182 |
| 2023-11-30 | 2023-11-28 | 11.962 | 27,803,042 | -4,144,373 | 0.41% | 332,569,041 |
| 2023-11-29 | 2023-11-27 | 12.006 | 31,947,415 | -3,777,155 | 0.47% | 383,547,335 |
| 2023-11-28 | 2023-11-24 | 12.247 | 35,724,570 | +952,084 | 0.53% | 437,535,009 |
| 2023-11-27 | 2023-11-23 | 12.533 | 34,772,486 | +82,651 | 0.51% | 435,814,023 |
| 2023-11-24 | 2023-11-22 | 12.313 | 34,689,835 | +1,851,497 | 0.51% | 427,150,446 |
| 2023-11-23 | 2023-11-21 | 12.291 | 32,838,338 | +2,638,601 | 0.49% | 403,630,132 |
| 2023-11-22 | 2023-11-20 | 12.335 | 30,199,737 | -35,868 | 0.45% | 372,526,031 |
| 2023-11-21 | 2023-11-17 | 12.006 | 30,235,605 | +2,592,994 | 0.45% | 362,996,058 |
| 2023-11-20 | 2023-11-16 | 12.181 | 27,642,611 | -98,925 | 0.41% | 336,728,155 |
| 2023-11-17 | 2023-11-15 | 12.423 | 27,741,536 | +172,147 | 0.41% | 344,643,073 |
| 2023-11-16 | 2023-11-14 | 11.720 | 27,569,389 | -1,300,494 | 0.41% | 323,105,948 |
| 2023-11-15 | 2023-11-13 | 11.522 | 28,869,883 | +936,197 | 0.43% | 332,634,211 |
| 2023-11-14 | 2023-11-10 | 11.324 | 27,933,686 | +306,998 | 0.41% | 316,319,583 |
| 2023-11-13 | 2023-11-09 | 11.610 | 27,626,688 | +122,682 | 0.41% | 320,740,165 |
| 2023-11-10 | 2023-11-08 | 11.720 | 27,504,006 | -405,673 | 0.41% | 322,339,677 |
| 2023-11-09 | 2023-11-07 | 12.006 | 27,909,679 | +474,609 | 0.41% | 335,071,961 |
| 2023-11-08 | 2023-11-06 | 12.379 | 27,435,070 | +19,102 | 0.41% | 339,629,238 |
| 2023-11-07 | 2023-11-03 | 12.028 | 27,415,968 | -270,146 | 0.41% | 329,747,502 |
| 2023-11-06 | 2023-11-02 | 11.676 | 27,686,114 | -8,567 | 0.41% | 323,256,396 |
| 2023-11-03 | 2023-11-01 | 11.654 | 27,694,681 | +185,556 | 0.41% | 322,747,465 |
| 2023-11-02 | 2023-10-31 | 11.654 | 27,509,125 | +15,918 | 0.41% | 320,585,038 |
| 2023-11-01 | 2023-10-30 | 11.764 | 27,493,207 | -256,501 | 0.41% | 323,422,170 |
| 2023-10-31 | 2023-10-27 | 11.720 | 27,749,708 | +220,479 | 0.41% | 325,219,239 |
| 2023-10-30 | 2023-10-26 | 11.808 | 27,529,229 | +26,924 | 0.41% | 325,056,562 |
| 2023-10-27 | 2023-10-25 | 11.874 | 27,502,305 | +1,503 | 0.41% | 326,552,834 |
| 2023-10-26 | 2023-10-24 | 11.852 | 27,500,802 | -406,424 | 0.41% | 325,930,293 |
| 2023-10-25 | 2023-10-20 | 12.181 | 27,907,226 | +52,585 | 0.41% | 339,951,559 |
| 2023-10-24 | 2023-10-19 | 12.577 | 27,854,641 | +81,000 | 0.41% | 350,335,541 |
| 2023-10-20 | 2023-10-18 | 13.479 | 27,773,641 | -47,755 | 0.41% | 374,355,222 |
| 2023-10-19 | 2023-10-17 | 13.611 | 27,821,396 | +49,572 | 0.41% | 378,669,364 |
| 2023-10-18 | 2023-10-16 | 13.589 | 27,771,824 | -34,563 | 0.41% | 377,383,999 |
| 2023-10-17 | 2023-10-13 | 13.677 | 27,806,387 | -68,769 | 0.41% | 380,299,322 |
| 2023-10-16 | 2023-10-12 | 13.809 | 27,875,156 | +207,384 | 0.41% | 384,917,409 |
| 2023-10-13 | 2023-10-11 | 13.303 | 27,667,772 | +66,647 | 0.41% | 368,061,309 |
| 2023-10-12 | 2023-10-10 | 13.105 | 27,601,125 | +117,094 | 0.41% | 361,712,608 |
| 2023-10-11 | 2023-10-09 | 12.995 | 27,484,031 | -5,082,139 | 0.41% | 357,156,463 |
| 2023-10-10 | 2023-10-06 | 12.929 | 32,566,170 | +4,408,731 | 0.48% | 421,050,914 |
| 2023-10-09 | 2023-10-05 | 12.731 | 28,157,439 | +741,368 | 0.42% | 358,477,844 |
| 2023-10-06 | 2023-10-04 | 12.885 | 27,416,071 | -179,186 | 0.41% | 353,259,163 |
| 2023-10-05 | 2023-10-03 | 12.819 | 27,595,257 | +340,637 | 0.41% | 353,747,681 |
| 2023-10-04 | 2023-09-29 | 13.413 | 27,254,620 | +98,233 | 0.40% | 365,561,600 |
| 2023-10-03 | 2023-09-28 | 13.149 | 27,156,387 | -206,338 | 0.40% | 357,078,561 |
| 2023-09-29 | 2023-09-27 | 13.369 | 27,362,725 | +98,235 | 0.40% | 365,808,277 |
| 2023-09-27 | 2023-09-25 | 13.545 | 27,264,490 | +16,038 | 0.40% | 369,290,975 |
| 2023-09-26 | 2023-09-22 | 13.677 | 27,248,452 | +109,483 | 0.40% | 372,668,618 |
| 2023-09-25 | 2023-09-21 | 13.457 | 27,138,969 | -443,873 | 0.40% | 365,203,869 |
| 2023-09-22 | 2023-09-20 | 13.413 | 27,582,842 | +295,106 | 0.41% | 369,963,986 |
| 2023-09-21 | 2023-09-19 | 13.281 | 27,287,736 | -39,175 | 0.40% | 362,405,722 |
| 2023-09-20 | 2023-09-18 | 13.171 | 27,326,911 | +80,026 | 0.40% | 359,921,647 |
| 2023-09-19 | 2023-09-15 | 13.303 | 27,246,885 | -13,675 | 0.40% | 362,462,296 |
| 2023-09-18 | 2023-09-14 | 13.325 | 27,260,560 | -1,855 | 0.40% | 363,243,624 |
| 2023-09-15 | 2023-09-13 | 13.259 | 27,262,415 | -208,274 | 0.40% | 361,469,984 |
| 2023-09-14 | 2023-09-12 | 13.347 | 27,470,689 | -600,012 | 0.41% | 366,647,600 |
| 2023-09-13 | 2023-09-11 | 13.589 | 28,070,701 | +902,679 | 0.41% | 381,445,360 |
| 2023-09-12 | 2023-09-07 | 13.479 | 27,168,022 | -1,779,133 | 0.40% | 366,192,207 |
| 2023-09-11 | 2023-09-06 | 13.721 | 28,947,155 | +433,181 | 0.43% | 397,174,246 |
| 2023-09-07 | 2023-09-05 | 13.677 | 28,513,974 | +408,398 | 0.42% | 389,976,769 |
| 2023-09-06 | 2023-09-04 | 14.138 | 28,105,576 | -1,878,835 | 0.42% | 397,369,076 |
| 2023-09-05 | 2023-08-31 | 13.083 | 29,984,411 | -2,781,102 | 0.44% | 392,286,255 |
| 2023-09-04 | 2023-08-30 | 13.083 | 32,765,513 | +2,832,673 | 0.48% | 428,671,431 |
| 2023-08-31 | 2023-08-29 | 13.039 | 29,932,840 | -539,881 | 0.44% | 390,295,210 |
| 2023-08-30 | 2023-08-28 | 12.665 | 30,472,721 | +617,599 | 0.45% | 385,944,025 |
| 2023-08-29 | 2023-08-25 | 12.555 | 29,855,122 | +11,103 | 0.44% | 374,839,683 |
| 2023-08-28 | 2023-08-24 | 12.533 | 29,844,019 | +2,659,415 | 0.44% | 374,044,064 |
| 2023-08-25 | 2023-08-23 | 12.423 | 27,184,604 | +65,673 | 0.40% | 337,724,107 |
| 2023-08-24 | 2023-08-22 | 12.335 | 27,118,931 | -146,898 | 0.40% | 334,523,037 |
| 2023-08-23 | 2023-08-21 | 12.225 | 27,265,829 | -317,542 | 0.40% | 333,337,444 |
| 2023-08-22 | 2023-08-18 | 12.731 | 27,583,371 | -47,298 | 0.41% | 351,169,272 |
| 2023-08-21 | 2023-08-17 | 12.797 | 27,630,669 | -59,123 | 0.41% | 353,594,082 |
| 2023-08-18 | 2023-08-16 | 13.017 | 27,689,792 | -209,203 | 0.41% | 360,439,189 |
| 2023-08-17 | 2023-08-15 | 13.391 | 27,898,995 | +75,167 | 0.41% | 373,591,043 |
| 2023-08-16 | 2023-08-14 | 13.523 | 27,823,828 | +152,228 | 0.41% | 376,255,276 |
| 2023-08-15 | 2023-08-11 | 13.919 | 27,671,600 | -42,751 | 0.41% | 385,148,831 |
| 2023-08-14 | 2023-08-10 | 14.402 | 27,714,351 | -179,537 | 0.41% | 399,150,444 |
| 2023-08-11 | 2023-08-09 | 14.424 | 27,893,888 | -1,165,202 | 0.41% | 402,349,527 |
| 2023-08-10 | 2023-08-08 | 14.534 | 29,059,090 | +1,307,647 | 0.43% | 422,351,531 |
| 2023-08-09 | 2023-08-07 | 14.842 | 27,751,443 | -8 | 0.41% | 411,888,765 |
| 2023-08-08 | 2023-08-04 | 15.172 | 27,751,451 | -714,078 | 0.41% | 421,041,970 |
| 2023-08-07 | 2023-08-03 | 14.864 | 28,465,529 | -5,571,290 | 0.42% | 423,113,184 |
| 2023-08-04 | 2023-08-02 | 14.688 | 34,036,819 | +5,777,826 | 0.50% | 499,937,865 |
| 2023-08-03 | 2023-08-01 | 14.864 | 28,258,993 | +467,551 | 0.42% | 420,043,222 |
| 2023-08-02 | 2023-07-31 | 14.952 | 27,791,442 | -643,655 | 0.41% | 415,537,859 |
| 2023-08-01 | 2023-07-28 | 14.820 | 28,435,097 | +152,174 | 0.42% | 421,410,366 |
| 2023-07-31 | 2023-07-27 | 13.941 | 28,282,923 | +305,973 | 0.42% | 394,279,459 |
| 2023-07-28 | 2023-07-26 | 13.369 | 27,976,950 | +206,827 | 0.41% | 374,019,762 |
| 2023-07-27 | 2023-07-25 | 13.325 | 27,770,123 | +197,567 | 0.41% | 370,033,489 |
| 2023-07-26 | 2023-07-24 | 12.313 | 27,572,556 | +147,352 | 0.41% | 339,512,413 |
| 2023-07-25 | 2023-07-21 | 12.643 | 27,425,204 | -208,070 | 0.41% | 346,743,489 |
| 2023-07-24 | 2023-07-20 | 12.599 | 27,633,274 | -3,483,168 | 0.41% | 348,158,954 |
| 2023-07-21 | 2023-07-19 | 12.797 | 31,116,442 | +3,441,392 | 0.46% | 398,202,076 |
| 2023-07-20 | 2023-07-18 | 13.171 | 27,675,050 | +254,981 | 0.41% | 364,506,972 |
| 2023-07-19 | 2023-07-14 | 13.743 | 27,420,069 | -5,410,096 | 0.41% | 376,824,528 |
| 2023-07-18 | 2023-07-13 | 13.809 | 32,830,165 | +5,355,161 | 0.49% | 453,339,240 |
| 2023-07-14 | 2023-07-12 | 13.479 | 27,475,004 | +63,670 | 0.41% | 370,329,955 |
| 2023-07-13 | 2023-07-11 | 13.259 | 27,411,334 | -1,166,987 | 0.40% | 363,444,488 |
| 2023-07-12 | 2023-07-10 | 13.237 | 28,578,321 | -1,778,211 | 0.42% | 378,289,080 |
| 2023-07-11 | 2023-07-07 | 13.303 | 30,356,532 | +83,094 | 0.45% | 403,829,585 |
| 2023-07-10 | 2023-07-06 | 13.633 | 30,273,438 | +5,460 | 0.45% | 412,709,093 |
| 2023-07-07 | 2023-07-05 | 13.941 | 30,267,978 | -1 | 0.45% | 421,952,215 |
| 2023-07-06 | 2023-07-04 | 15.321 | 30,267,979 | +1 | 0.45% | 463,726,200 |
| 2023-07-05 | 2023-07-03 | 15.458 | 30,267,978 | +1,291,805 | 0.45% | 467,885,164 |
| 2023-07-04 | 2023-06-30 | 14.954 | 28,976,173 | -68,986 | 0.45% | 433,317,570 |
| 2023-07-03 | 2023-06-29 | 14.886 | 29,045,159 | -174,238 | 0.45% | 432,353,726 |
| 2023-06-30 | 2023-06-28 | 15.046 | 29,219,397 | -1,634,538 | 0.45% | 439,631,407 |
| 2023-06-29 | 2023-06-27 | 15.000 | 30,853,935 | +1,771,652 | 0.47% | 462,811,298 |
| 2023-06-28 | 2023-06-26 | 14.657 | 29,082,283 | -244,526 | 0.45% | 426,246,241 |
| 2023-06-27 | 2023-06-23 | 14.840 | 29,326,809 | -56,771 | 0.45% | 435,203,028 |
| 2023-06-26 | 2023-06-21 | 15.115 | 29,383,580 | -36,287 | 0.45% | 444,120,413 |
| 2023-06-23 | 2023-06-20 | 15.321 | 29,419,867 | -43,700 | 0.45% | 450,732,542 |
| 2023-06-21 | 2023-06-19 | 15.641 | 29,463,567 | +38,398 | 0.45% | 460,848,437 |
| 2023-06-20 | 2023-06-16 | 15.847 | 29,425,169 | -122,460 | 0.45% | 466,312,602 |
| 2023-06-19 | 2023-06-15 | 15.641 | 29,547,629 | +81,050 | 0.45% | 462,163,276 |
| 2023-06-16 | 2023-06-14 | 15.458 | 29,466,579 | -136,330 | 0.45% | 455,497,065 |
| 2023-06-15 | 2023-06-13 | 15.344 | 29,602,909 | -54,146 | 0.46% | 454,214,804 |
| 2023-06-14 | 2023-06-12 | 15.275 | 29,657,055 | -779,706 | 0.46% | 453,008,080 |
| 2023-06-13 | 2023-06-09 | 15.504 | 30,436,761 | -11,901,177 | 0.47% | 471,888,284 |
| 2023-06-12 | 2023-06-08 | 15.641 | 42,337,938 | -408,998 | 0.65% | 662,220,313 |
| 2023-06-09 | 2023-06-07 | 15.412 | 42,746,936 | -6,649,624 | 0.66% | 658,828,150 |
| 2023-06-08 | 2023-06-06 | 15.412 | 49,396,560 | +1,784,777 | 0.76% | 761,314,079 |
| 2023-06-07 | 2023-06-05 | 15.366 | 47,611,783 | -3,910,398 | 0.73% | 731,625,876 |
| 2023-06-06 | 2023-06-02 | 15.298 | 51,522,181 | +7,609,949 | 0.79% | 788,175,250 |
| 2023-06-05 | 2023-06-01 | 14.931 | 43,912,232 | +13,345,664 | 0.68% | 655,669,829 |
| 2023-06-02 | 2023-05-31 | 15.137 | 30,566,568 | +102,082 | 0.47% | 462,700,779 |
| 2023-06-01 | 2023-05-30 | 15.435 | 30,464,486 | -77,733 | 0.47% | 470,225,139 |
| 2023-05-31 | 2023-05-29 | 15.504 | 30,542,219 | +4,719 | 0.47% | 473,523,293 |
| 2023-05-30 | 2023-05-25 | 15.733 | 30,537,500 | -2,282 | 0.47% | 480,443,485 |
| 2023-05-29 | 2023-05-24 | 16.031 | 30,539,782 | -2,957,668 | 0.47% | 489,571,428 |
| 2023-05-25 | 2023-05-23 | 16.489 | 33,497,450 | -100,881 | 0.52% | 552,327,079 |
| 2023-05-24 | 2023-05-22 | 16.855 | 33,598,331 | +199,116 | 0.52% | 566,301,367 |
| 2023-05-23 | 2023-05-19 | 16.855 | 33,399,215 | -68,116 | 0.51% | 562,945,258 |
| 2023-05-22 | 2023-05-18 | 17.176 | 33,467,331 | +26,269 | 0.51% | 574,823,393 |
| 2023-05-19 | 2023-05-17 | 16.580 | 33,441,062 | -236,426 | 0.51% | 554,460,636 |
| 2023-05-18 | 2023-05-16 | 17.084 | 33,677,488 | -4,368,191 | 0.52% | 575,348,002 |
| 2023-05-17 | 2023-05-15 | 17.428 | 38,045,679 | +3,532,874 | 0.59% | 663,043,601 |
| 2023-05-16 | 2023-05-12 | 16.809 | 34,512,805 | -307,503 | 0.53% | 580,134,121 |
| 2023-05-15 | 2023-05-11 | 17.267 | 34,820,308 | +105,255 | 0.54% | 601,251,324 |
| 2023-05-12 | 2023-05-10 | 17.267 | 34,715,053 | +50,138 | 0.53% | 599,433,859 |
| 2023-05-11 | 2023-05-09 | 17.748 | 34,664,915 | -2,577,669 | 0.53% | 615,239,108 |
| 2023-05-10 | 2023-05-08 | 17.977 | 37,242,584 | +2,420,683 | 0.57% | 669,516,916 |
| 2023-05-09 | 2023-05-05 | 17.748 | 34,821,901 | -3,257,459 | 0.54% | 618,025,324 |
| 2023-05-08 | 2023-05-04 | 17.634 | 38,079,360 | +6,279,594 | 0.59% | 671,479,035 |
| 2023-05-05 | 2023-05-03 | 16.763 | 31,799,766 | -620,064 | 0.49% | 533,073,504 |
| 2023-05-04 | 2023-05-02 | 16.947 | 32,419,830 | -1,433,627 | 0.50% | 549,407,451 |
| 2023-05-03 | 2023-04-28 | 17.199 | 33,853,457 | +4,147,138 | 0.52% | 582,230,635 |
| 2023-05-02 | 2023-04-27 | 16.855 | 29,706,319 | +2,224,676 | 0.46% | 500,701,332 |
| 2023-04-28 | 2023-04-26 | 16.031 | 27,481,643 | -613,889 | 0.42% | 440,547,585 |
| 2023-04-27 | 2023-04-25 | 16.328 | 28,095,532 | +969,527 | 0.43% | 458,752,962 |
| 2023-04-26 | 2023-04-24 | 16.145 | 27,126,005 | -861,192 | 0.42% | 437,952,537 |
| 2023-04-25 | 2023-04-21 | 16.237 | 27,987,197 | -801,052 | 0.43% | 454,420,308 |
| 2023-04-24 | 2023-04-20 | 16.512 | 28,788,249 | +651,376 | 0.44% | 475,338,079 |
| 2023-04-21 | 2023-04-19 | 16.008 | 28,136,873 | -2,614,936 | 0.43% | 450,406,965 |
| 2023-04-20 | 2023-04-18 | 16.214 | 30,751,809 | +1,012,139 | 0.47% | 498,604,298 |
| 2023-04-19 | 2023-04-17 | 15.779 | 29,739,670 | +2,336,527 | 0.46% | 469,253,433 |
| 2023-04-18 | 2023-04-14 | 15.206 | 27,403,143 | +7,642 | 0.42% | 416,697,167 |
| 2023-04-17 | 2023-04-13 | 15.092 | 27,395,501 | -2,584,180 | 0.42% | 413,444,057 |
| 2023-04-14 | 2023-04-12 | 15.023 | 29,979,681 | +3,252,276 | 0.46% | 450,383,984 |
| 2023-04-13 | 2023-04-11 | 14.977 | 26,727,405 | -129,688 | 0.41% | 400,300,963 |
| 2023-04-12 | 2023-04-06 | 14.794 | 26,857,093 | -2,064,419 | 0.41% | 397,322,915 |
| 2023-04-11 | 2023-04-04 | 14.840 | 28,921,512 | +1,260,682 | 0.45% | 429,188,515 |
| 2023-04-06 | 2023-04-03 | 14.817 | 27,660,830 | -712,922 | 0.43% | 409,846,830 |
| 2023-04-04 | 2023-03-31 | 14.771 | 28,373,752 | +237,488 | 0.44% | 419,110,532 |
| 2023-04-03 | 2023-03-30 | 14.221 | 28,136,264 | +1,589,902 | 0.43% | 400,138,299 |
| 2023-03-31 | 2023-03-29 | 15.069 | 26,546,362 | -3,665,758 | 0.41% | 400,021,190 |
| 2023-03-30 | 2023-03-28 | 15.023 | 30,212,120 | -2,429,770 | 0.46% | 453,875,909 |
| 2023-03-29 | 2023-03-27 | 14.794 | 32,641,890 | +3,563,086 | 0.50% | 482,903,003 |
| 2023-03-28 | 2023-03-24 | 14.954 | 29,078,804 | -62,648 | 0.45% | 434,852,342 |
| 2023-03-27 | 2023-03-23 | 15.229 | 29,141,452 | +32,226 | 0.45% | 443,797,574 |
| 2023-03-24 | 2023-03-22 | 15.023 | 29,109,226 | -1,090,788 | 0.45% | 437,307,161 |
| 2023-03-23 | 2023-03-21 | 14.840 | 30,200,014 | +336,002 | 0.46% | 448,161,187 |
| 2023-03-22 | 2023-03-20 | 14.840 | 29,864,012 | -805,916 | 0.46% | 443,174,995 |
| 2023-03-21 | 2023-03-17 | 15.115 | 30,669,928 | +1,500,903 | 0.47% | 463,563,020 |
| 2023-03-20 | 2023-03-16 | 14.679 | 29,169,025 | -517,603 | 0.45% | 428,185,576 |
| 2023-03-17 | 2023-03-15 | 14.977 | 29,686,628 | +1,593,246 | 0.46% | 444,621,757 |
| 2023-03-16 | 2023-03-14 | 14.473 | 28,093,382 | -98,856 | 0.43% | 406,605,449 |
| 2023-03-15 | 2023-03-13 | 15.092 | 28,192,238 | -1,041,478 | 0.43% | 425,468,154 |
| 2023-03-14 | 2023-03-10 | 14.863 | 29,233,716 | +2,738,797 | 0.45% | 434,491,027 |
| 2023-03-13 | 2023-03-09 | 15.275 | 26,494,919 | -6,492,983 | 0.41% | 404,706,819 |
| 2023-03-10 | 2023-03-08 | 15.550 | 32,987,902 | +6,472,023 | 0.51% | 512,951,804 |
| 2023-03-09 | 2023-03-07 | 15.870 | 26,515,879 | -3,867,649 | 0.41% | 420,815,138 |
| 2023-03-08 | 2023-03-06 | 15.870 | 30,383,528 | +1,537,319 | 0.47% | 482,195,915 |
| 2023-03-07 | 2023-03-03 | 15.985 | 28,846,209 | -2,009,005 | 0.44% | 461,101,208 |
| 2023-03-06 | 2023-03-02 | 16.237 | 30,855,214 | +2,026,386 | 0.47% | 500,987,500 |
| 2023-03-03 | 2023-03-01 | 16.145 | 28,828,828 | +1,567,514 | 0.44% | 465,444,814 |
| 2023-03-02 | 2023-02-28 | 15.229 | 27,261,314 | +483,970 | 0.42% | 415,164,798 |
| 2023-03-01 | 2023-02-27 | 15.321 | 26,777,344 | -3,423,153 | 0.41% | 410,247,277 |
| 2023-02-28 | 2023-02-24 | 15.458 | 30,200,497 | +3,372,500 | 0.46% | 466,842,036 |
| 2023-02-27 | 2023-02-23 | 15.756 | 26,827,997 | -16,593 | 0.41% | 422,696,624 |
| 2023-02-24 | 2023-02-22 | 15.802 | 26,844,590 | +118,131 | 0.41% | 424,187,589 |
| 2023-02-23 | 2023-02-21 | 16.054 | 26,726,459 | -737,680 | 0.41% | 429,053,582 |
| 2023-02-22 | 2023-02-20 | 16.145 | 27,464,139 | +775,234 | 0.42% | 443,411,750 |
| 2023-02-21 | 2023-02-17 | 15.481 | 26,688,905 | -4,874,572 | 0.41% | 413,170,726 |
| 2023-02-20 | 2023-02-16 | 15.641 | 31,563,477 | +2,716,695 | 0.49% | 493,693,755 |
| 2023-02-17 | 2023-02-15 | 15.527 | 28,846,782 | -708,784 | 0.44% | 447,898,036 |
| 2023-02-16 | 2023-02-14 | 16.031 | 29,555,566 | -3,148,719 | 0.45% | 473,793,843 |
| 2023-02-15 | 2023-02-13 | 15.756 | 32,704,285 | +4,708,130 | 0.50% | 515,282,257 |
| 2023-02-14 | 2023-02-10 | 15.573 | 27,996,155 | +314,222 | 0.43% | 435,972,799 |
| 2023-02-13 | 2023-02-09 | 16.008 | 27,681,933 | +32,372 | 0.43% | 443,124,416 |
| 2023-02-10 | 2023-02-08 | 15.458 | 27,649,561 | -252,119 | 0.43% | 427,409,435 |
| 2023-02-09 | 2023-02-07 | 15.389 | 27,901,680 | -256,923 | 0.43% | 429,389,795 |
| 2023-02-08 | 2023-02-06 | 15.412 | 28,158,603 | -800,837 | 0.43% | 433,988,539 |
| 2023-02-07 | 2023-02-03 | 15.756 | 28,959,440 | +148,731 | 0.45% | 456,279,219 |
| 2023-02-06 | 2023-02-02 | 16.145 | 28,810,709 | -1,677,475 | 0.44% | 465,152,281 |
| 2023-02-03 | 2023-02-01 | 16.489 | 30,488,184 | +1,086,231 | 0.47% | 502,708,403 |
| 2023-02-02 | 2023-01-31 | 16.489 | 29,401,953 | -33,656 | 0.45% | 484,797,941 |
| 2023-02-01 | 2023-01-30 | 16.763 | 29,435,609 | -631,060 | 0.45% | 493,442,098 |
| 2023-01-31 | 2023-01-27 | 17.359 | 30,066,669 | +491,248 | 0.46% | 521,923,214 |
| 2023-01-30 | 2023-01-26 | 17.473 | 29,575,421 | -1,138,261 | 0.46% | 516,782,222 |
| 2023-01-27 | 2023-01-20 | 17.199 | 30,713,682 | -1,352,479 | 0.47% | 528,231,033 |
| 2023-01-26 | 2023-01-19 | 16.878 | 32,066,161 | +3,225,152 | 0.49% | 541,210,917 |
| 2023-01-20 | 2023-01-18 | 16.809 | 28,841,009 | -3,695,126 | 0.44% | 484,795,524 |
| 2023-01-19 | 2023-01-17 | 16.512 | 32,536,135 | -1,842,332 | 0.50% | 537,221,417 |
| 2023-01-18 | 2023-01-16 | 17.061 | 34,378,467 | +4,963,958 | 0.53% | 586,536,268 |
| 2023-01-17 | 2023-01-13 | 17.153 | 29,414,509 | +190,734 | 0.45% | 504,539,895 |
| 2023-01-16 | 2023-01-12 | 17.015 | 29,223,775 | -4,006,902 | 0.45% | 497,252,781 |
| 2023-01-13 | 2023-01-11 | 16.947 | 33,230,677 | +2,055,299 | 0.51% | 563,148,589 |
| 2023-01-12 | 2023-01-10 | 16.305 | 31,175,378 | -1,738,605 | 0.48% | 508,327,744 |
| 2023-01-11 | 2023-01-09 | 16.420 | 32,913,983 | +1,742,545 | 0.51% | 540,445,230 |
| 2023-01-10 | 2023-01-06 | 15.962 | 31,171,438 | +2,990,894 | 0.48% | 497,555,702 |
| 2023-01-09 | 2023-01-05 | 15.962 | 28,180,544 | -2,315,436 | 0.43% | 449,815,320 |
| 2023-01-06 | 2023-01-04 | 16.260 | 30,495,980 | +1,857,926 | 0.47% | 495,853,102 |
| 2023-01-05 | 2023-01-03 | 15.641 | 28,638,054 | +1,861,550 | 0.44% | 447,936,342 |
| 2023-01-04 | 2022-12-30 | 15.344 | 26,776,504 | -393,147 | 0.41% | 410,847,613 |
| 2023-01-03 | 2022-12-29 | 14.954 | 27,169,651 | -1,596,893 | 0.42% | 406,302,349 |
| 2022-12-30 | 2022-12-28 | 14.954 | 28,766,544 | -388,085 | 0.44% | 430,182,721 |
| 2022-12-29 | 2022-12-23 | 14.382 | 29,154,629 | -671,123 | 0.45% | 419,294,586 |
| 2022-12-28 | 2022-12-22 | 14.290 | 29,825,752 | +2,233,917 | 0.46% | 426,214,366 |
| 2022-12-23 | 2022-12-21 | 13.970 | 27,591,835 | +1,174,868 | 0.42% | 385,445,084 |
| 2022-12-22 | 2022-12-20 | 13.741 | 26,416,967 | -95,453 | 0.41% | 362,983,008 |
| 2022-12-21 | 2022-12-19 | 13.786 | 26,512,420 | -3,906,227 | 0.41% | 365,508,898 |
| 2022-12-20 | 2022-12-16 | 13.992 | 30,418,647 | +3,911,194 | 0.47% | 425,630,945 |
| 2022-12-19 | 2022-12-15 | 13.672 | 26,507,453 | -510,453 | 0.41% | 362,405,202 |
| 2022-12-16 | 2022-12-14 | 13.741 | 27,017,906 | +499,909 | 0.42% | 371,240,226 |
| 2022-12-15 | 2022-12-13 | 13.832 | 26,517,997 | -485,548 | 0.41% | 366,800,355 |
| 2022-12-14 | 2022-12-12 | 13.924 | 27,003,545 | +26,151 | 0.42% | 375,990,137 |
| 2022-12-13 | 2022-12-09 | 14.199 | 26,977,394 | +7,886 | 0.42% | 383,039,689 |
| 2022-12-12 | 2022-12-08 | 13.901 | 26,969,508 | -703,455 | 0.42% | 374,898,590 |
| 2022-12-09 | 2022-12-07 | 13.580 | 27,672,963 | +684,943 | 0.43% | 375,804,908 |
| 2022-12-08 | 2022-12-06 | 14.084 | 26,988,020 | -3,668,751 | 0.42% | 380,100,316 |
| 2022-12-07 | 2022-12-05 | 14.428 | 30,656,771 | +2,743,507 | 0.47% | 442,302,150 |
| 2022-12-06 | 2022-12-02 | 13.534 | 27,913,264 | +879,452 | 0.43% | 377,789,772 |
| 2022-12-05 | 2022-12-01 | 13.580 | 27,033,812 | -284,332 | 0.42% | 367,125,097 |
| 2022-12-02 | 2022-11-30 | 13.580 | 27,318,144 | -18,169,781 | 0.42% | 370,986,388 |
| 2022-12-01 | 2022-11-29 | 13.328 | 45,487,925 | +16,569,014 | 0.70% | 606,277,153 |
| 2022-11-30 | 2022-11-28 | 12.321 | 28,918,911 | -7,116,697 | 0.45% | 356,300,394 |
| 2022-11-29 | 2022-11-25 | 12.847 | 36,035,608 | +1,070,072 | 0.55% | 462,963,558 |
| 2022-11-28 | 2022-11-24 | 12.527 | 34,965,536 | +418,711 | 0.54% | 438,005,545 |
| 2022-11-25 | 2022-11-23 | 12.412 | 34,546,825 | -32,367 | 0.53% | 428,804,682 |
| 2022-11-24 | 2022-11-22 | 12.321 | 34,579,192 | -103,926 | 0.53% | 426,038,855 |
| 2022-11-23 | 2022-11-21 | 11.863 | 34,683,118 | -1,767,907 | 0.53% | 411,433,817 |
| 2022-11-22 | 2022-11-18 | 12.046 | 36,451,025 | +5,948,867 | 0.56% | 439,083,969 |
| 2022-11-21 | 2022-11-17 | 12.160 | 30,502,158 | -583,776 | 0.47% | 370,917,376 |
| 2022-11-18 | 2022-11-16 | 12.046 | 31,085,934 | +2,710,813 | 0.48% | 374,456,830 |
| 2022-11-17 | 2022-11-15 | 12.366 | 28,375,121 | -3,291,949 | 0.44% | 350,900,166 |
| 2022-11-16 | 2022-11-14 | 12.046 | 31,667,070 | +3,257,299 | 0.49% | 381,457,113 |
| 2022-11-15 | 2022-11-11 | 11.634 | 28,409,771 | +13,973 | 0.44% | 330,509,188 |
| 2022-11-14 | 2022-11-10 | 10.866 | 28,395,798 | -1,015,800 | 0.44% | 308,561,961 |
| 2022-11-11 | 2022-11-09 | 11.015 | 29,411,598 | +891,668 | 0.45% | 323,978,201 |
| 2022-11-10 | 2022-11-08 | 11.050 | 28,519,930 | +5 | 0.44% | 315,135,888 |
| 2022-11-09 | 2022-11-07 | 11.061 | 28,519,925 | -258,155 | 0.44% | 315,462,399 |
| 2022-11-08 | 2022-11-04 | 10.775 | 28,778,080 | +1,887,066 | 0.44% | 310,079,843 |
| 2022-11-07 | 2022-11-03 | 10.053 | 26,891,014 | -801,862 | 0.41% | 270,348,392 |
| 2022-11-04 | 2022-11-02 | 10.351 | 27,692,876 | -676,843 | 0.43% | 286,654,384 |
| 2022-11-03 | 2022-11-01 | 10.122 | 28,369,719 | +830,555 | 0.44% | 287,163,604 |
| 2022-11-02 | 2022-10-31 | 9.790 | 27,539,164 | +475,400 | 0.42% | 269,611,842 |
| 2022-11-01 | 2022-10-28 | 10.076 | 27,063,764 | -17,075,923 | 0.42% | 272,704,915 |
| 2022-10-31 | 2022-10-27 | 10.340 | 44,139,687 | -12,216 | 0.68% | 456,393,127 |
| 2022-10-28 | 2022-10-26 | 10.248 | 44,151,903 | +100,683 | 0.68% | 452,474,968 |
| 2022-10-27 | 2022-10-25 | 10.168 | 44,051,220 | -920,457 | 0.68% | 447,912,314 |
| 2022-10-26 | 2022-10-24 | 10.225 | 44,971,677 | +72,446 | 0.69% | 459,846,238 |
| 2022-10-25 | 2022-10-21 | 11.095 | 44,899,231 | -29,656 | 0.69% | 498,178,265 |
| 2022-10-24 | 2022-10-20 | 11.164 | 44,928,887 | -16,485 | 0.69% | 501,594,045 |
| 2022-10-21 | 2022-10-19 | 11.130 | 44,945,372 | -13,992,412 | 0.69% | 500,234,154 |
| 2022-10-20 | 2022-10-18 | 11.336 | 58,937,784 | -183,399 | 0.91% | 668,114,802 |
| 2022-10-19 | 2022-10-17 | 11.233 | 59,121,183 | +6,969,378 | 0.91% | 664,101,130 |
| 2022-10-18 | 2022-10-14 | 11.244 | 52,151,805 | -38,758 | 0.80% | 586,412,107 |
| 2022-10-17 | 2022-10-13 | 11.084 | 52,190,563 | +31,199 | 0.80% | 578,481,447 |
| 2022-10-14 | 2022-10-12 | 11.199 | 52,159,364 | +250,883 | 0.80% | 584,108,112 |
| 2022-10-13 | 2022-10-11 | 11.141 | 51,908,481 | +133,472 | 0.80% | 578,326,718 |
| 2022-10-12 | 2022-10-10 | 11.279 | 51,775,009 | +169,425 | 0.80% | 583,953,828 |
| 2022-10-11 | 2022-10-07 | 11.519 | 51,605,584 | +19,214 | 0.79% | 594,451,974 |
| 2022-10-10 | 2022-10-06 | 11.588 | 51,586,370 | +11,452 | 0.79% | 597,774,765 |
| 2022-10-07 | 2022-10-05 | 11.657 | 51,574,918 | +14,786 | 0.79% | 601,185,393 |
| 2022-10-06 | 2022-10-03 | 11.176 | 51,560,132 | +71,613 | 0.79% | 576,216,824 |
| 2022-10-05 | 2022-09-30 | 11.519 | 51,488,519 | +27,100 | 0.79% | 593,103,486 |
| 2022-10-03 | 2022-09-29 | 11.256 | 51,461,419 | -285,614 | 0.79% | 579,238,435 |
| 2022-09-30 | 2022-09-28 | 11.496 | 51,747,033 | +62,184 | 0.80% | 594,896,293 |
| 2022-09-29 | 2022-09-27 | 11.748 | 51,684,849 | +7,887 | 0.80% | 607,201,322 |
| 2022-09-28 | 2022-09-26 | 11.840 | 51,676,962 | +2,571 | 0.80% | 611,842,455 |
| 2022-09-27 | 2022-09-23 | 12.092 | 51,674,391 | -2,665 | 0.80% | 624,829,292 |
| 2022-09-26 | 2022-09-22 | 12.069 | 51,677,056 | +2,637 | 0.80% | 623,678,067 |
| 2022-09-23 | 2022-09-21 | 12.366 | 51,674,419 | +9,572 | 0.80% | 639,030,304 |
| 2022-09-22 | 2022-09-20 | 12.550 | 51,664,847 | -4,380 | 0.80% | 648,377,294 |
| 2022-09-21 | 2022-09-19 | 12.573 | 51,669,227 | -7,039 | 0.80% | 649,615,532 |
| 2022-09-20 | 2022-09-16 | 12.618 | 51,676,266 | -39,164 | 0.80% | 652,070,894 |
| 2022-09-19 | 2022-09-15 | 12.824 | 51,715,430 | -35,066 | 0.80% | 663,224,038 |
| 2022-09-16 | 2022-09-14 | 12.756 | 51,750,496 | -384,201 | 0.80% | 660,118,347 |
| 2022-09-15 | 2022-09-13 | 13.053 | 52,134,697 | +439,215 | 0.80% | 680,540,226 |
| 2022-09-14 | 2022-09-09 | 12.985 | 51,695,482 | -433,143 | 0.80% | 671,255,318 |
| 2022-09-13 | 2022-09-08 | 12.573 | 52,128,625 | +340,597 | 0.80% | 655,391,351 |
| 2022-09-09 | 2022-09-07 | 12.595 | 51,788,028 | -4,025,581 | 0.80% | 652,295,159 |
| 2022-09-08 | 2022-09-06 | 12.710 | 55,813,609 | +146,599 | 0.86% | 709,390,193 |
| 2022-09-07 | 2022-09-05 | 12.664 | 55,667,010 | +4,008,231 | 0.86% | 704,977,275 |
| 2022-09-06 | 2022-09-02 | 12.733 | 51,658,779 | -2,176,523 | 0.79% | 657,765,393 |
| 2022-09-05 | 2022-09-01 | 12.824 | 53,835,302 | -2,300,789 | 0.83% | 690,410,317 |
| 2022-09-02 | 2022-08-31 | 12.916 | 56,136,091 | -4,671,977 | 0.86% | 725,059,026 |
| 2022-09-01 | 2022-08-30 | 12.824 | 60,808,068 | -2,357,427 | 0.94% | 779,832,488 |
| 2022-08-31 | 2022-08-29 | 12.847 | 63,165,495 | -622,157 | 0.97% | 811,511,833 |
| 2022-08-30 | 2022-08-26 | 13.031 | 63,787,652 | -2,455,969 | 0.98% | 831,191,272 |
| 2022-08-29 | 2022-08-25 | 13.145 | 66,243,621 | +4,277,588 | 1.02% | 870,779,202 |
| 2022-08-26 | 2022-08-24 | 12.779 | 61,966,033 | -4,198,123 | 0.95% | 791,844,646 |
| 2022-08-25 | 2022-08-23 | 12.710 | 66,164,156 | +13,422,822 | 1.02% | 840,945,501 |
| 2022-08-24 | 2022-08-22 | 12.870 | 52,741,334 | -4,062,559 | 0.81% | 678,796,380 |
| 2022-08-23 | 2022-08-19 | 12.939 | 56,803,893 | +5,106,708 | 0.87% | 734,985,278 |
| 2022-08-22 | 2022-08-18 | 12.870 | 51,697,185 | +87,287 | 0.80% | 665,357,877 |
| 2022-08-19 | 2022-08-17 | 13.031 | 51,609,898 | -186,379 | 0.79% | 672,507,851 |
| 2022-08-18 | 2022-08-16 | 12.916 | 51,796,277 | -1,038,387 | 0.80% | 669,005,580 |
| 2022-08-17 | 2022-08-15 | 13.145 | 52,834,664 | -24,457 | 0.81% | 694,517,085 |
| 2022-08-16 | 2022-08-12 | 13.466 | 52,859,121 | -2,310,828 | 0.81% | 711,785,857 |
| 2022-08-15 | 2022-08-11 | 13.420 | 55,169,949 | +2,284,628 | 0.85% | 740,375,928 |
| 2022-08-12 | 2022-08-10 | 13.053 | 52,885,321 | -2,325,370 | 0.81% | 690,338,496 |
| 2022-08-11 | 2022-08-09 | 13.260 | 55,210,691 | +2,379,529 | 0.85% | 732,072,070 |
| 2022-08-10 | 2022-08-08 | 13.214 | 52,831,162 | -6,821,704 | 0.81% | 698,100,691 |
| 2022-08-09 | 2022-08-05 | 13.191 | 59,652,866 | +6,612,045 | 0.92% | 786,875,257 |
| 2022-08-08 | 2022-08-04 | 13.008 | 53,040,821 | +90,001 | 0.82% | 689,938,953 |
| 2022-08-05 | 2022-08-03 | 12.870 | 52,950,820 | -3,589,383 | 0.81% | 681,492,526 |
| 2022-08-04 | 2022-08-02 | 12.962 | 56,540,203 | +927,626 | 0.87% | 732,868,215 |
| 2022-08-03 | 2022-08-01 | 13.305 | 55,612,577 | -2,453,752 | 0.86% | 739,948,074 |
| 2022-08-02 | 2022-07-29 | 13.374 | 58,066,329 | +5,091,055 | 0.89% | 776,585,557 |
| 2022-08-01 | 2022-07-28 | 13.466 | 52,975,274 | +335,795 | 0.82% | 713,349,941 |
| 2022-07-29 | 2022-07-27 | 13.512 | 52,639,479 | -31,004 | 0.81% | 711,239,201 |
| 2022-07-28 | 2022-07-26 | 13.603 | 52,670,483 | +441,031 | 0.81% | 716,482,913 |
| 2022-07-26 | 2022-07-22 | 13.443 | 52,229,452 | -13,537 | 0.80% | 702,110,814 |
| 2022-07-25 | 2022-07-21 | 13.374 | 52,242,989 | -340,236 | 0.80% | 698,703,559 |
| 2022-07-22 | 2022-07-20 | 13.466 | 52,583,225 | +632,947 | 0.81% | 708,070,720 |
| 2022-07-21 | 2022-07-19 | 13.466 | 51,950,278 | +29,473 | 0.80% | 699,547,637 |
| 2022-07-20 | 2022-07-18 | 13.626 | 51,920,805 | +3,494 | 0.80% | 707,473,985 |
| 2022-07-19 | 2022-07-15 | 13.328 | 51,917,311 | -3,519,516 | 0.80% | 691,970,001 |
| 2022-07-18 | 2022-07-14 | 13.718 | 55,436,827 | -5,035,179 | 0.85% | 760,461,582 |
| 2022-07-15 | 2022-07-13 | 13.924 | 60,472,006 | +6,148 | 0.93% | 841,996,035 |
| 2022-07-14 | 2022-07-12 | 14.084 | 60,465,858 | +44,942 | 0.93% | 851,603,480 |
| 2022-07-13 | 2022-07-11 | 14.176 | 60,420,916 | +219,205 | 0.93% | 856,505,282 |
| 2022-07-12 | 2022-07-08 | 14.450 | 60,201,711 | +477,711 | 0.93% | 869,941,974 |
| 2022-07-11 | 2022-07-07 | 14.359 | 59,724,000 | -4,803 | 0.92% | 857,567,906 |
| 2022-07-08 | 2022-07-06 | 14.290 | 59,728,803 | +1,931,065 | 0.92% | 853,533,346 |
| 2022-07-07 | 2022-07-05 | 16.428 | 57,797,738 | +2,514,314 | 0.89% | 949,498,904 |
| 2022-07-06 | 2022-07-04 | 16.379 | 55,283,424 | -3,567,691 | 0.85% | 905,510,860 |
| 2022-07-05 | 2022-06-30 | 16.574 | 58,851,115 | -4,533 | 0.96% | 975,372,162 |
| 2022-07-04 | 2022-06-29 | 16.476 | 58,855,648 | +5,584,398 | 0.96% | 969,734,568 |
| 2022-06-30 | 2022-06-28 | 16.549 | 53,271,250 | -7,505,385 | 0.87% | 881,601,295 |
| 2022-06-29 | 2022-06-27 | 16.428 | 60,776,635 | +6,006,223 | 0.99% | 998,436,104 |
| 2022-06-28 | 2022-06-24 | 16.282 | 54,770,412 | -1,649 | 0.89% | 891,791,821 |
| 2022-06-27 | 2022-06-23 | 16.355 | 54,772,061 | -3,053,266 | 0.89% | 895,805,938 |
| 2022-06-24 | 2022-06-22 | 15.846 | 57,825,327 | +2,442,531 | 0.94% | 916,275,841 |
| 2022-06-23 | 2022-06-21 | 15.991 | 55,382,796 | +5,493,323 | 0.90% | 885,635,974 |
| 2022-06-22 | 2022-06-20 | 15.385 | 49,889,473 | -13,187 | 0.81% | 767,526,062 |
| 2022-06-21 | 2022-06-17 | 15.360 | 49,902,660 | -2,744,903 | 0.81% | 766,518,009 |
| 2022-06-20 | 2022-06-16 | 15.045 | 52,647,563 | -1,284,695 | 0.86% | 792,072,471 |
| 2022-06-17 | 2022-06-15 | 15.336 | 53,932,258 | -103,478 | 0.88% | 827,104,986 |
| 2022-06-16 | 2022-06-14 | 14.559 | 54,035,736 | +2,304,405 | 0.88% | 786,732,839 |
| 2022-06-15 | 2022-06-13 | 14.511 | 51,731,331 | +1,846,804 | 0.84% | 750,671,268 |
| 2022-06-14 | 2022-06-10 | 14.875 | 49,884,527 | -852,946 | 0.81% | 742,029,703 |
| 2022-06-13 | 2022-06-09 | 14.778 | 50,737,473 | +852,946 | 0.83% | 749,792,484 |
| 2022-06-10 | 2022-06-08 | 14.923 | 49,884,527 | -435,911 | 0.81% | 744,450,681 |
| 2022-06-09 | 2022-06-07 | 14.851 | 50,320,438 | +331,484 | 0.82% | 747,292,790 |
| 2022-06-08 | 2022-06-06 | 14.826 | 49,988,954 | -383,369 | 0.82% | 741,157,003 |
| 2022-06-07 | 2022-06-02 | 14.511 | 50,372,323 | -812,540 | 0.82% | 730,950,758 |
| 2022-06-06 | 2022-06-01 | 14.608 | 51,184,863 | +812,535 | 0.83% | 747,709,663 |
| 2022-06-02 | 2022-05-31 | 14.608 | 50,372,328 | -2,959,425 | 0.82% | 735,840,133 |
| 2022-06-01 | 2022-05-30 | 14.462 | 53,331,753 | -15,009 | 0.87% | 771,306,650 |
| 2022-05-31 | 2022-05-27 | 14.244 | 53,346,762 | +4,166 | 0.87% | 759,873,191 |
| 2022-05-30 | 2022-05-26 | 13.953 | 53,342,596 | +24,212 | 0.87% | 744,281,029 |
| 2022-05-27 | 2022-05-25 | 13.904 | 53,318,384 | +268,735 | 0.87% | 741,355,574 |
| 2022-05-25 | 2022-05-23 | 14.026 | 53,049,649 | +1,294,051 | 0.86% | 744,055,464 |
| 2022-05-24 | 2022-05-20 | 14.026 | 51,755,598 | -10 | 0.84% | 725,905,566 |
| 2022-05-23 | 2022-05-19 | 13.734 | 51,755,608 | -956,829 | 0.84% | 710,835,000 |
| 2022-05-20 | 2022-05-18 | 13.783 | 52,712,437 | -646,781 | 0.86% | 726,534,744 |
| 2022-05-19 | 2022-05-17 | 13.807 | 53,359,218 | +1,556,629 | 0.87% | 736,744,122 |
| 2022-05-18 | 2022-05-16 | 13.419 | 51,802,589 | -11,840 | 0.84% | 695,138,839 |
| 2022-05-17 | 2022-05-13 | 13.589 | 51,814,429 | -64,756 | 0.84% | 704,098,956 |
| 2022-05-16 | 2022-05-12 | 13.516 | 51,879,185 | -75,543 | 0.85% | 701,202,244 |
| 2022-05-13 | 2022-05-11 | 13.589 | 51,954,728 | +92,311 | 0.85% | 706,005,460 |
| 2022-05-12 | 2022-05-10 | 13.589 | 51,862,417 | -3,581 | 0.85% | 704,751,059 |
| 2022-05-11 | 2022-05-06 | 13.686 | 51,865,998 | +157,423 | 0.85% | 709,834,004 |
| 2022-05-10 | 2022-05-05 | 14.026 | 51,708,575 | -557,162 | 0.84% | 725,246,038 |
| 2022-05-06 | 2022-05-04 | 14.074 | 52,265,737 | +81,184 | 0.85% | 735,597,136 |
| 2022-05-05 | 2022-05-03 | 14.050 | 52,184,553 | -2,337,424 | 0.85% | 733,188,237 |
| 2022-05-04 | 2022-04-29 | 13.977 | 54,521,977 | +898,005 | 0.89% | 762,059,771 |
| 2022-05-03 | 2022-04-28 | 13.662 | 53,623,972 | +1,433,650 | 0.87% | 732,592,269 |
| 2022-04-29 | 2022-04-27 | 13.468 | 52,190,322 | -178,014 | 0.85% | 702,874,709 |
| 2022-04-28 | 2022-04-26 | 13.492 | 52,368,336 | -1,662 | 0.85% | 706,542,878 |
| 2022-04-27 | 2022-04-25 | 13.880 | 52,369,998 | +4,958 | 0.85% | 726,898,116 |
| 2022-04-26 | 2022-04-22 | 14.487 | 52,365,040 | -15,673 | 0.85% | 758,596,313 |
| 2022-04-25 | 2022-04-21 | 14.462 | 52,380,713 | +19,794 | 0.85% | 757,552,302 |
| 2022-04-22 | 2022-04-20 | 14.487 | 52,360,919 | -28,448 | 0.85% | 758,536,614 |
| 2022-04-21 | 2022-04-19 | 14.535 | 52,389,367 | +28,023 | 0.85% | 761,491,273 |
| 2022-04-20 | 2022-04-14 | 14.754 | 52,361,344 | -1 | 0.85% | 772,519,271 |
| 2022-04-19 | 2022-04-13 | 14.657 | 52,361,345 | +3,709 | 0.85% | 767,436,922 |
| 2022-04-14 | 2022-04-12 | 14.559 | 52,357,636 | -736,014 | 0.85% | 762,300,557 |
| 2022-04-13 | 2022-04-11 | 14.559 | 53,093,650 | +736,839 | 0.87% | 773,016,546 |
| 2022-04-12 | 2022-04-08 | 14.875 | 52,356,811 | -146,823 | 0.85% | 778,804,797 |
| 2022-04-11 | 2022-04-07 | 14.657 | 52,503,634 | +162,895 | 0.86% | 769,522,388 |
| 2022-04-08 | 2022-04-06 | 14.851 | 52,340,739 | +64,585 | 0.85% | 777,295,636 |
| 2022-04-07 | 2022-04-04 | 15.093 | 52,276,154 | -468,143 | 0.85% | 789,021,742 |
| 2022-04-06 | 2022-04-01 | 14.754 | 52,744,297 | +357,695 | 0.86% | 778,169,213 |
| 2022-04-04 | 2022-03-31 | 14.608 | 52,386,602 | -83,518 | 0.85% | 765,264,695 |
| 2022-04-01 | 2022-03-30 | 14.632 | 52,470,120 | +225,689 | 0.86% | 767,757,958 |
| 2022-03-31 | 2022-03-29 | 14.341 | 52,244,431 | -25,015 | 0.85% | 749,242,564 |
| 2022-03-30 | 2022-03-28 | 14.462 | 52,269,446 | +50,561 | 0.85% | 755,943,111 |
| 2022-03-29 | 2022-03-25 | 14.535 | 52,218,885 | -121,982 | 0.85% | 759,013,279 |
| 2022-03-28 | 2022-03-24 | 14.875 | 52,340,867 | +300,834 | 0.85% | 778,567,631 |
| 2022-03-25 | 2022-03-23 | 14.948 | 52,040,033 | +145,060 | 0.85% | 777,881,123 |
| 2022-03-24 | 2022-03-22 | 14.778 | 51,894,973 | -23,287 | 0.85% | 766,897,885 |
| 2022-03-23 | 2022-03-21 | 14.705 | 51,918,260 | -100,356 | 0.85% | 763,462,500 |
| 2022-03-22 | 2022-03-18 | 15.069 | 52,018,616 | +70,652 | 0.85% | 783,872,359 |
| 2022-03-21 | 2022-03-17 | 14.729 | 51,947,964 | +383,475 | 0.85% | 765,159,860 |
| 2022-03-18 | 2022-03-16 | 13.953 | 51,564,489 | -342,307 | 0.84% | 719,471,376 |
| 2022-03-17 | 2022-03-15 | 13.370 | 51,906,796 | +26,630 | 0.85% | 694,018,070 |
| 2022-03-16 | 2022-03-14 | 14.317 | 51,880,166 | -130,480 | 0.85% | 742,759,689 |
| 2022-03-15 | 2022-03-11 | 14.657 | 52,010,646 | +145,066 | 0.85% | 762,296,883 |
| 2022-03-14 | 2022-03-10 | 14.705 | 51,865,580 | +1,406,088 | 0.85% | 762,687,836 |
| 2022-03-11 | 2022-03-09 | 14.390 | 50,459,492 | -22,252 | 0.82% | 726,093,459 |
| 2022-03-10 | 2022-03-08 | 14.778 | 50,481,744 | -257,148 | 0.82% | 746,013,351 |
| 2022-03-09 | 2022-03-07 | 15.166 | 50,738,892 | -58,524 | 0.83% | 769,512,987 |
| 2022-03-08 | 2022-03-04 | 15.554 | 50,797,416 | -1,418,433 | 0.83% | 790,122,824 |
| 2022-03-07 | 2022-03-03 | 15.676 | 52,215,849 | +91,469 | 0.85% | 818,520,986 |
| 2022-03-04 | 2022-03-02 | 15.603 | 52,124,380 | -87,354 | 0.85% | 813,292,622 |
| 2022-03-03 | 2022-03-01 | 15.846 | 52,211,734 | +1,078,882 | 0.85% | 827,325,204 |
| 2022-03-02 | 2022-02-28 | 15.724 | 51,132,852 | -3,544,081 | 0.83% | 804,025,790 |
| 2022-03-01 | 2022-02-25 | 15.749 | 54,676,933 | -37,096 | 0.89% | 861,080,590 |
| 2022-02-28 | 2022-02-24 | 15.967 | 54,714,029 | +42,030 | 0.89% | 873,613,923 |
| 2022-02-25 | 2022-02-23 | 16.452 | 54,671,999 | -39,791 | 0.89% | 899,476,051 |
| 2022-02-24 | 2022-02-22 | 16.452 | 54,711,790 | +77,703 | 0.89% | 900,130,701 |
| 2022-02-23 | 2022-02-21 | 16.695 | 54,634,087 | -43,413 | 0.89% | 912,109,723 |
| 2022-02-22 | 2022-02-18 | 16.695 | 54,677,500 | -28,261 | 0.89% | 912,834,498 |
| 2022-02-21 | 2022-02-17 | 16.646 | 54,705,761 | +429,647 | 0.89% | 910,651,352 |
| 2022-02-18 | 2022-02-16 | 16.962 | 54,276,114 | +32,724 | 0.88% | 920,621,003 |
| 2022-02-17 | 2022-02-15 | 16.962 | 54,243,390 | -68,321 | 0.88% | 920,065,945 |
| 2022-02-16 | 2022-02-14 | 17.568 | 54,311,711 | -146,751 | 0.89% | 954,172,747 |
| 2022-02-15 | 2022-02-11 | 18.127 | 54,458,462 | +4,314,673 | 0.89% | 987,144,956 |
| 2022-02-14 | 2022-02-10 | 17.544 | 50,143,789 | +1,070,650 | 0.82% | 879,732,025 |
| 2022-02-11 | 2022-02-09 | 17.350 | 49,073,139 | +465,172 | 0.80% | 851,421,941 |
| 2022-02-10 | 2022-02-08 | 17.204 | 48,607,967 | -1,316,596 | 0.79% | 836,274,106 |
| 2022-02-09 | 2022-02-07 | 17.010 | 49,924,563 | +1,348,898 | 0.81% | 849,233,753 |
| 2022-02-08 | 2022-02-04 | 16.865 | 48,575,665 | -11,552 | 0.79% | 819,216,171 |
| 2022-02-07 | 2022-01-31 | 16.525 | 48,587,217 | -28,028 | 0.79% | 802,904,872 |
| 2022-02-04 | 2022-01-27 | 16.574 | 48,615,245 | +87,366 | 0.79% | 805,727,413 |
| 2022-01-28 | 2022-01-26 | 16.792 | 48,527,879 | -716,733 | 0.79% | 814,877,566 |
| 2022-01-27 | 2022-01-25 | 16.865 | 49,244,612 | +419,188 | 0.80% | 830,497,791 |
| 2022-01-26 | 2022-01-24 | 17.035 | 48,825,424 | -6,768 | 0.80% | 831,721,815 |
| 2022-01-25 | 2022-01-21 | 17.107 | 48,832,192 | -106,148 | 0.80% | 835,391,965 |
| 2022-01-24 | 2022-01-20 | 17.229 | 48,938,340 | -177,488 | 0.80% | 843,145,526 |
| 2022-01-21 | 2022-01-19 | 16.598 | 49,115,828 | +210,950 | 0.80% | 815,215,688 |
| 2022-01-20 | 2022-01-18 | 16.404 | 48,904,878 | +514,304 | 0.80% | 802,220,642 |
| 2022-01-19 | 2022-01-17 | 16.331 | 48,390,574 | -57,243 | 0.79% | 790,261,446 |
| 2022-01-18 | 2022-01-14 | 16.331 | 48,447,817 | +130,132 | 0.79% | 791,196,276 |
| 2022-01-17 | 2022-01-13 | 16.476 | 48,317,685 | +12,004 | 0.79% | 796,105,913 |
| 2022-01-14 | 2022-01-12 | 16.185 | 48,305,681 | -436,624 | 0.79% | 781,842,006 |
| 2022-01-13 | 2022-01-11 | 16.088 | 48,742,305 | +378,930 | 0.79% | 784,177,809 |
| 2022-01-12 | 2022-01-10 | 16.064 | 48,363,375 | -1,364,048 | 0.79% | 776,907,916 |
| 2022-01-11 | 2022-01-07 | 16.331 | 49,727,423 | +1,283,983 | 0.81% | 812,093,389 |
| 2022-01-10 | 2022-01-06 | 15.967 | 48,443,440 | +45,989 | 0.79% | 773,491,999 |
| 2022-01-07 | 2022-01-05 | 15.943 | 48,397,451 | +137,626 | 0.79% | 771,583,293 |
| 2022-01-06 | 2022-01-04 | 15.846 | 48,259,825 | -20,955 | 0.79% | 764,704,914 |
| 2022-01-05 | 2022-01-03 | 15.773 | 48,280,780 | -776,947 | 0.79% | 761,522,240 |
| 2022-01-04 | 2021-12-31 | 15.676 | 49,057,727 | +798,201 | 0.80% | 769,015,153 |
| 2022-01-03 | 2021-12-29 | 15.846 | 48,259,526 | -48,515 | 0.79% | 764,700,176 |
| 2021-12-30 | 2021-12-28 | 15.894 | 48,308,041 | +22,935 | 0.79% | 767,813,393 |
| 2021-12-29 | 2021-12-24 | 15.651 | 48,285,106 | +24,457 | 0.79% | 755,732,085 |
| 2021-12-28 | 2021-12-22 | 15.676 | 48,260,649 | -49,455 | 0.79% | 756,520,382 |
| 2021-12-23 | 2021-12-21 | 15.627 | 48,310,104 | -26,374 | 0.79% | 754,951,056 |
| 2021-12-22 | 2021-12-20 | 15.700 | 48,336,478 | +14,345 | 0.79% | 758,881,980 |
| 2021-12-21 | 2021-12-17 | 15.821 | 48,322,133 | +121,653 | 0.79% | 764,519,644 |
| 2021-12-20 | 2021-12-16 | 15.749 | 48,200,480 | -2,996 | 0.79% | 759,086,062 |
| 2021-12-16 | 2021-12-14 | 15.797 | 48,203,476 | +2,473 | 0.79% | 761,472,638 |
| 2021-12-15 | 2021-12-13 | 16.137 | 48,201,003 | -49,452 | 0.79% | 777,808,487 |
| 2021-12-14 | 2021-12-10 | 16.161 | 48,250,455 | -21,429 | 0.79% | 779,777,320 |
| 2021-12-13 | 2021-12-09 | 16.404 | 48,271,884 | +70,056 | 0.79% | 791,837,203 |
| 2021-12-10 | 2021-12-08 | 16.161 | 48,201,828 | +2,994 | 0.79% | 778,991,457 |
| 2021-12-09 | 2021-12-07 | 16.282 | 48,198,834 | -4,643 | 0.79% | 784,790,992 |
| 2021-12-08 | 2021-12-06 | 15.870 | 48,203,477 | -348,874 | 0.79% | 764,981,744 |
| 2021-12-07 | 2021-12-03 | 15.918 | 48,552,351 | +164,228 | 0.79% | 772,874,646 |
| 2021-12-06 | 2021-12-02 | 15.870 | 48,388,123 | +79,153 | 0.79% | 767,912,048 |
| 2021-12-03 | 2021-12-01 | 15.724 | 48,308,970 | +72,283 | 0.79% | 759,622,362 |
| 2021-12-02 | 2021-11-30 | 15.579 | 48,236,687 | -89,546 | 0.79% | 751,462,749 |
| 2021-12-01 | 2021-11-29 | 15.870 | 48,326,233 | +80,773 | 0.79% | 766,929,863 |
| 2021-11-30 | 2021-11-26 | 16.015 | 48,245,460 | -49,226 | 0.79% | 772,672,302 |
| 2021-11-29 | 2021-11-25 | 16.476 | 48,294,686 | +83,792 | 0.79% | 795,726,970 |
| 2021-11-26 | 2021-11-24 | 16.622 | 48,210,894 | -98,809 | 0.79% | 801,365,633 |
| 2021-11-25 | 2021-11-23 | 16.646 | 48,309,703 | +99,633 | 0.79% | 804,180,319 |
| 2021-11-24 | 2021-11-22 | 16.646 | 48,210,070 | -848,111 | 0.79% | 802,521,793 |
| 2021-11-23 | 2021-11-19 | 16.671 | 49,058,181 | +797,005 | 0.80% | 817,830,184 |
| 2021-11-22 | 2021-11-18 | 16.695 | 48,261,176 | -821,442 | 0.79% | 805,714,716 |
| 2021-11-19 | 2021-11-17 | 16.768 | 49,082,618 | +40,045 | 0.80% | 823,001,684 |
| 2021-11-18 | 2021-11-16 | 16.840 | 49,042,573 | -332,154 | 0.80% | 825,900,397 |
| 2021-11-17 | 2021-11-15 | 16.768 | 49,374,727 | +243,964 | 0.81% | 827,899,674 |
| 2021-11-16 | 2021-11-12 | 16.865 | 49,130,763 | -352,429 | 0.80% | 828,577,757 |
| 2021-11-15 | 2021-11-11 | 16.816 | 49,483,192 | +110,607 | 0.81% | 832,119,881 |
| 2021-11-12 | 2021-11-10 | 16.476 | 49,372,585 | -169,127 | 0.81% | 813,486,963 |
| 2021-11-11 | 2021-11-09 | 16.574 | 49,541,712 | +103,852 | 0.81% | 821,082,264 |
| 2021-11-10 | 2021-11-08 | 16.671 | 49,437,860 | +1,015,263 | 0.81% | 824,159,668 |
| 2021-11-09 | 2021-11-05 | 16.258 | 48,422,597 | -237,381 | 0.79% | 787,259,369 |
| 2021-11-08 | 2021-11-04 | 16.379 | 48,659,978 | +178,853 | 0.79% | 797,022,604 |
| 2021-11-05 | 2021-11-03 | 16.452 | 48,481,125 | -238,195 | 0.79% | 797,622,396 |
| 2021-11-04 | 2021-11-02 | 16.525 | 48,719,320 | +24,314 | 0.79% | 805,087,877 |
| 2021-11-03 | 2021-11-01 | 16.574 | 48,695,006 | +31,326 | 0.79% | 807,049,336 |
| 2021-11-02 | 2021-10-29 | 16.452 | 48,663,680 | +125,278 | 0.79% | 800,625,832 |
| 2021-11-01 | 2021-10-28 | 16.986 | 48,538,402 | -140,779 | 0.79% | 824,476,860 |
| 2021-10-29 | 2021-10-27 | 17.107 | 48,679,181 | -676,261 | 0.79% | 832,774,344 |
| 2021-10-28 | 2021-10-26 | 17.156 | 49,355,442 | -22,915 | 0.80% | 846,738,713 |
| 2021-10-27 | 2021-10-25 | 17.229 | 49,378,357 | -37,910 | 0.81% | 850,726,461 |
| 2021-10-26 | 2021-10-22 | 17.277 | 49,416,267 | +823 | 0.81% | 853,777,854 |
| 2021-10-25 | 2021-10-21 | 17.326 | 49,415,444 | -414,986 | 0.81% | 856,161,847 |
| 2021-10-22 | 2021-10-20 | 16.962 | 49,830,430 | -1,994,326 | 0.81% | 845,214,167 |
| 2021-10-21 | 2021-10-19 | 16.938 | 51,824,756 | -162,344 | 0.85% | 877,783,970 |
| 2021-10-20 | 2021-10-18 | 16.646 | 51,987,100 | -1,176,661 | 0.85% | 865,395,564 |
| 2021-10-19 | 2021-10-15 | 16.646 | 53,163,761 | -7,376 | 0.87% | 884,982,677 |
| 2021-10-18 | 2021-10-12 | 16.622 | 53,171,137 | -2,888,819 | 0.87% | 883,815,219 |
| 2021-10-15 | 2021-10-11 | 16.743 | 56,059,956 | +1,468,363 | 0.91% | 938,635,121 |
| 2021-10-12 | 2021-10-08 | 16.355 | 54,591,593 | -58,438 | 0.89% | 892,854,354 |
| 2021-10-11 | 2021-10-07 | 15.700 | 54,650,031 | -2,114 | 0.89% | 858,004,667 |
| 2021-10-08 | 2021-10-06 | 15.409 | 54,652,145 | +2,938 | 0.89% | 842,123,708 |
| 2021-10-07 | 2021-10-05 | 15.360 | 54,649,207 | -15,660 | 0.89% | 839,426,222 |
| 2021-10-06 | 2021-10-04 | 15.336 | 54,664,867 | +71,706 | 0.89% | 838,340,276 |
| 2021-10-05 | 2021-09-30 | 15.506 | 54,593,161 | +56,823 | 0.89% | 846,513,827 |
| 2021-10-04 | 2021-09-29 | 15.579 | 54,536,338 | -811,656 | 0.89% | 849,602,845 |
| 2021-09-30 | 2021-09-28 | 15.457 | 55,347,994 | -68,409 | 0.90% | 855,532,032 |
| 2021-09-29 | 2021-09-27 | 15.409 | 55,416,403 | +105,993 | 0.90% | 853,900,003 |
| 2021-09-28 | 2021-09-24 | 15.409 | 55,310,410 | -45,485 | 0.90% | 852,266,779 |
| 2021-09-27 | 2021-09-23 | 15.457 | 55,355,895 | +116,493 | 0.90% | 855,654,160 |
| 2021-09-24 | 2021-09-21 | 15.190 | 55,239,402 | -347,814 | 0.90% | 839,108,767 |
| 2021-09-23 | 2021-09-20 | 15.093 | 55,587,216 | +351,441 | 0.91% | 838,996,725 |
| 2021-09-21 | 2021-09-17 | 15.700 | 55,235,775 | +14,014 | 0.90% | 867,200,840 |
| 2021-09-20 | 2021-09-16 | 15.894 | 55,221,761 | +1,649 | 0.90% | 877,700,830 |
| 2021-09-17 | 2021-09-15 | 16.015 | 55,220,112 | +3,431 | 0.90% | 884,374,427 |
| 2021-09-16 | 2021-09-14 | 16.113 | 55,216,681 | +239,843 | 0.90% | 889,678,990 |
| 2021-09-15 | 2021-09-13 | 16.307 | 54,976,838 | -17,308 | 0.90% | 896,486,983 |
| 2021-09-14 | 2021-09-10 | 16.282 | 54,994,146 | +143,412 | 0.90% | 895,434,740 |
| 2021-09-13 | 2021-09-09 | 16.040 | 54,850,734 | +97,259 | 0.89% | 879,789,673 |
| 2021-09-10 | 2021-09-08 | 16.258 | 54,753,475 | +19,719 | 0.89% | 890,187,409 |
| 2021-09-09 | 2021-09-07 | 16.428 | 54,733,756 | -3,297 | 0.89% | 899,163,932 |
| 2021-09-08 | 2021-09-06 | 16.379 | 54,737,053 | -125,285 | 0.89% | 896,561,616 |
| 2021-09-07 | 2021-09-03 | 16.331 | 54,862,338 | +33,792 | 0.89% | 895,951,153 |
| 2021-09-06 | 2021-09-02 | 16.234 | 54,828,546 | +661,836 | 0.89% | 890,077,461 |
| 2021-09-03 | 2021-09-01 | 16.210 | 54,166,710 | +134,357 | 0.88% | 878,018,926 |
| 2021-09-02 | 2021-08-31 | 15.797 | 54,032,353 | +766,796 | 0.88% | 853,551,689 |
| 2021-09-01 | 2021-08-30 | 15.773 | 53,265,557 | +237,291 | 0.87% | 840,146,044 |
| 2021-08-31 | 2021-08-27 | 15.870 | 53,028,266 | +277,810 | 0.86% | 841,550,402 |
| 2021-08-30 | 2021-08-26 | 15.700 | 52,750,456 | +243,965 | 0.86% | 828,181,368 |
| 2021-08-27 | 2021-08-25 | 15.749 | 52,506,491 | +81,616 | 0.86% | 826,899,348 |
| 2021-08-26 | 2021-08-24 | 15.749 | 52,424,875 | -45 | 0.85% | 825,614,017 |
| 2021-08-25 | 2021-08-23 | 15.603 | 52,424,920 | -1,017,017 | 0.85% | 817,981,924 |
| 2021-08-24 | 2021-08-20 | 15.579 | 53,441,937 | +1,626,156 | 0.87% | 832,553,548 |
| 2021-08-23 | 2021-08-19 | 15.676 | 51,815,781 | +1,461,314 | 0.84% | 812,249,633 |
| 2021-08-20 | 2021-08-18 | 16.113 | 50,354,467 | +22,254 | 0.82% | 811,336,548 |
| 2021-08-17 | 2021-08-13 | 15.724 | 50,332,213 | +730,245 | 0.82% | 791,436,342 |
| 2021-08-16 | 2021-08-12 | 15.797 | 49,601,968 | +1,051,628 | 0.81% | 783,564,684 |
| 2021-08-13 | 2021-08-11 | 15.967 | 48,550,340 | -20,605 | 0.79% | 775,198,862 |
| 2021-08-12 | 2021-08-10 | 15.846 | 48,570,945 | -2,415 | 0.79% | 769,634,791 |
| 2021-08-11 | 2021-08-09 | 15.773 | 48,573,360 | +92,311 | 0.79% | 766,137,041 |
| 2021-08-10 | 2021-08-06 | 15.724 | 48,481,049 | -825 | 0.79% | 762,328,175 |
| 2021-08-09 | 2021-08-05 | 15.846 | 48,481,874 | +1 | 0.79% | 768,223,409 |
| 2021-08-06 | 2021-08-04 | 15.894 | 48,481,873 | -618,978 | 0.79% | 770,576,298 |
| 2021-08-05 | 2021-08-03 | 15.967 | 49,100,851 | +430,366 | 0.80% | 783,988,821 |
| 2021-08-04 | 2021-08-02 | 15.918 | 48,670,485 | -473,626 | 0.79% | 774,755,148 |
| 2021-08-03 | 2021-07-30 | 15.749 | 49,144,111 | -403,092 | 0.80% | 773,946,850 |
| 2021-08-02 | 2021-07-29 | 15.821 | 49,547,203 | -409,630 | 0.81% | 783,901,862 |
| 2021-07-30 | 2021-07-28 | 15.603 | 49,956,833 | +784,643 | 0.81% | 779,472,555 |
| 2021-07-29 | 2021-07-27 | 15.433 | 49,172,190 | +661,840 | 0.80% | 758,877,408 |
| 2021-07-28 | 2021-07-26 | 15.918 | 48,510,350 | -39,730 | 0.79% | 772,206,058 |
| 2021-07-27 | 2021-07-23 | 16.452 | 48,550,080 | -584,354 | 0.79% | 798,756,860 |
| 2021-07-26 | 2021-07-22 | 16.598 | 49,134,434 | +584,362 | 0.80% | 815,524,507 |
| 2021-07-23 | 2021-07-21 | 16.379 | 48,550,072 | +42,032 | 0.79% | 795,222,406 |
| 2021-07-22 | 2021-07-20 | 16.476 | 48,508,040 | -4 | 0.79% | 799,242,295 |
| 2021-07-21 | 2021-07-19 | 16.671 | 48,508,044 | +3 | 0.79% | 808,659,061 |
| 2021-07-19 | 2021-07-15 | 16.986 | 48,508,041 | -41,211 | 0.79% | 823,961,146 |
| 2021-07-16 | 2021-07-14 | 16.719 | 48,549,252 | -423,638 | 0.79% | 811,702,198 |
| 2021-07-15 | 2021-07-13 | 16.938 | 48,972,890 | +8,239 | 0.80% | 829,480,371 |
| 2021-07-14 | 2021-07-12 | 16.719 | 48,964,651 | -9,067 | 0.80% | 818,647,316 |
| 2021-07-13 | 2021-07-09 | 16.889 | 48,973,718 | -1,283,957 | 0.80% | 827,117,620 |
| 2021-07-12 | 2021-07-08 | 16.889 | 50,257,675 | +12 | 0.82% | 848,802,383 |
| 2021-07-09 | 2021-07-07 | 17.496 | 50,257,663 | +41,199 | 0.82% | 879,290,765 |
| 2021-07-08 | 2021-07-06 | 19.617 | 50,216,464 | -4,469,787 | 0.82% | 985,118,607 |
| 2021-07-07 | 2021-07-05 | 19.566 | 54,686,251 | +6,986,832 | 0.89% | 1,070,010,636 |
| 2021-07-06 | 2021-07-02 | 19.566 | 47,699,419 | -373,030 | 0.82% | 933,303,796 |
| 2021-07-05 | 2021-06-30 | 19.669 | 48,072,449 | +57,931 | 0.83% | 945,514,397 |
| 2021-07-02 | 2021-06-29 | 19.796 | 48,014,518 | +490,193 | 0.82% | 950,507,284 |
| 2021-06-30 | 2021-06-28 | 20.001 | 47,524,325 | +622,411 | 0.82% | 950,514,820 |
| 2021-06-29 | 2021-06-25 | 20.103 | 46,901,914 | -412,048 | 0.81% | 942,858,394 |
| 2021-06-28 | 2021-06-24 | 19.873 | 47,313,962 | -2,087,345 | 0.81% | 940,264,603 |
| 2021-06-25 | 2021-06-23 | 19.847 | 49,401,307 | -3,784,929 | 0.85% | 980,484,272 |
| 2021-06-24 | 2021-06-22 | 19.643 | 53,186,236 | -3,080,454 | 0.91% | 1,044,736,504 |
| 2021-06-23 | 2021-06-21 | 19.643 | 56,266,690 | -5,377,550 | 0.97% | 1,105,245,820 |
| 2021-06-22 | 2021-06-18 | 19.873 | 61,644,240 | -3,765,793 | 1.06% | 1,225,048,473 |
| 2021-06-21 | 2021-06-17 | 19.924 | 65,410,033 | -5,853,085 | 1.12% | 1,303,227,226 |
| 2021-06-18 | 2021-06-16 | 19.924 | 71,263,118 | +40,715 | 1.22% | 1,419,843,889 |
| 2021-06-17 | 2021-06-15 | 19.898 | 71,222,403 | -41,023 | 1.22% | 1,417,213,412 |
| 2021-06-16 | 2021-06-11 | 20.077 | 71,263,426 | +331,347 | 1.22% | 1,430,771,949 |
| 2021-06-15 | 2021-06-10 | 20.230 | 70,932,079 | -836,220 | 1.22% | 1,434,990,560 |
| 2021-06-11 | 2021-06-09 | 20.333 | 71,768,299 | -1,230,510 | 1.23% | 1,459,240,566 |
| 2021-06-10 | 2021-06-08 | 20.333 | 72,998,809 | +3,943,853 | 1.25% | 1,484,260,110 |
| 2021-06-09 | 2021-06-07 | 20.282 | 69,054,956 | +104,137 | 1.19% | 1,400,543,263 |
| 2021-06-08 | 2021-06-04 | 20.282 | 68,950,819 | +866,755 | 1.18% | 1,398,431,201 |
| 2021-06-07 | 2021-06-03 | 20.384 | 68,084,064 | -872,511 | 1.17% | 1,387,808,478 |
| 2021-06-04 | 2021-06-02 | 20.588 | 68,956,575 | +890,166 | 1.18% | 1,419,684,686 |
| 2021-06-03 | 2021-06-01 | 20.690 | 68,066,409 | -586,450 | 1.17% | 1,408,312,491 |
| 2021-06-02 | 2021-05-31 | 20.895 | 68,652,859 | +23,560 | 1.18% | 1,434,475,401 |
| 2021-06-01 | 2021-05-28 | 20.997 | 68,629,299 | -143,285 | 1.18% | 1,440,995,266 |
| 2021-05-31 | 2021-05-27 | 20.920 | 68,772,584 | +208,272 | 1.18% | 1,438,733,705 |
| 2021-05-28 | 2021-05-26 | 21.048 | 68,564,312 | -430,510 | 1.18% | 1,443,133,498 |
| 2021-05-27 | 2021-05-25 | 21.022 | 68,994,822 | -907,909 | 1.18% | 1,450,432,449 |
| 2021-05-26 | 2021-05-24 | 20.460 | 69,902,731 | +2,065,491 | 1.20% | 1,430,236,420 |
| 2021-05-25 | 2021-05-21 | 20.409 | 67,837,240 | +650,967 | 1.16% | 1,384,510,083 |
| 2021-05-24 | 2021-05-20 | 20.435 | 67,186,273 | +178,519 | 1.15% | 1,372,940,483 |
| 2021-05-21 | 2021-05-18 | 20.435 | 67,007,754 | +321,960 | 1.15% | 1,369,292,476 |
| 2021-05-20 | 2021-05-17 | 20.282 | 66,685,794 | +193,004 | 1.14% | 1,352,492,927 |
| 2021-05-18 | 2021-05-14 | 20.307 | 66,492,790 | -117,846 | 1.14% | 1,350,276,963 |
| 2021-05-17 | 2021-05-13 | 19.694 | 66,610,636 | -150,481 | 1.14% | 1,311,834,753 |
| 2021-05-14 | 2021-05-12 | 19.975 | 66,761,117 | +324,936 | 1.15% | 1,333,556,808 |
| 2021-05-13 | 2021-05-11 | 20.128 | 66,436,181 | +235,676 | 1.14% | 1,337,248,288 |
| 2021-05-12 | 2021-05-10 | 20.409 | 66,200,505 | +140,936 | 1.14% | 1,351,105,479 |
| 2021-05-11 | 2021-05-07 | 20.333 | 66,059,569 | -2,750,652 | 1.13% | 1,343,166,889 |
| 2021-05-10 | 2021-05-06 | 20.256 | 68,810,221 | +2,425,041 | 1.18% | 1,393,821,995 |
| 2021-05-07 | 2021-05-05 | 20.103 | 66,385,180 | +20,521 | 1.14% | 1,334,526,011 |
| 2021-05-06 | 2021-05-04 | 20.001 | 66,364,659 | -3,039,985 | 1.14% | 1,327,332,728 |
| 2021-05-05 | 2021-05-03 | 19.796 | 69,404,644 | -116,139 | 1.19% | 1,373,951,514 |
| 2021-05-04 | 2021-04-30 | 20.205 | 69,520,783 | +429,979 | 1.19% | 1,404,663,547 |
| 2021-05-03 | 2021-04-29 | 20.333 | 69,090,804 | +679,624 | 1.19% | 1,404,799,965 |
| 2021-04-30 | 2021-04-28 | 20.026 | 68,411,180 | +263,860 | 1.17% | 1,370,011,831 |
| 2021-04-29 | 2021-04-27 | 20.001 | 68,147,320 | +125,815 | 1.17% | 1,362,987,010 |
| 2021-04-28 | 2021-04-26 | 19.950 | 68,021,505 | +135,455 | 1.17% | 1,356,995,614 |
| 2021-04-27 | 2021-04-23 | 20.128 | 67,886,050 | -300,729 | 1.17% | 1,366,431,706 |
| 2021-04-26 | 2021-04-22 | 20.128 | 68,186,779 | +2,234,818 | 1.17% | 1,372,484,874 |
| 2021-04-23 | 2021-04-21 | 19.898 | 65,951,961 | -1,901,850 | 1.13% | 1,312,339,934 |
| 2021-04-22 | 2021-04-20 | 20.103 | 67,853,811 | +7,046 | 1.16% | 1,364,049,563 |
| 2021-04-21 | 2021-04-19 | 20.103 | 67,846,765 | +4,886 | 1.16% | 1,363,907,919 |
| 2021-04-20 | 2021-04-16 | 20.103 | 67,841,879 | +170,943 | 1.16% | 1,363,809,696 |
| 2021-04-19 | 2021-04-15 | 19.847 | 67,670,936 | -68,956 | 1.16% | 1,343,087,712 |
| 2021-04-16 | 2021-04-14 | 20.154 | 67,739,892 | +117,501 | 1.16% | 1,365,220,109 |
| 2021-04-15 | 2021-04-13 | 20.128 | 67,622,391 | -255,249 | 1.16% | 1,361,124,695 |
| 2021-04-14 | 2021-04-12 | 20.179 | 67,877,640 | -2,334,056 | 1.17% | 1,369,730,098 |
| 2021-04-13 | 2021-04-09 | 20.230 | 70,211,696 | +1,472,780 | 1.21% | 1,420,416,861 |
| 2021-04-12 | 2021-04-08 | 20.409 | 68,738,916 | -2,052,300 | 1.18% | 1,402,912,652 |
| 2021-04-09 | 2021-04-07 | 20.460 | 70,791,216 | +1,121,638 | 1.22% | 1,448,415,161 |
| 2021-04-08 | 2021-04-01 | 20.614 | 69,669,578 | +27,711 | 1.20% | 1,436,143,670 |
| 2021-04-07 | 2021-03-31 | 20.511 | 69,641,867 | -3,881,078 | 1.20% | 1,428,456,844 |
| 2021-04-01 | 2021-03-30 | 20.665 | 73,522,945 | -238,025 | 1.26% | 1,519,331,667 |
| 2021-03-31 | 2021-03-29 | 20.639 | 73,760,970 | +207,543 | 1.27% | 1,522,366,272 |
| 2021-03-30 | 2021-03-26 | 20.486 | 73,553,427 | -182,594 | 1.26% | 1,506,809,862 |
| 2021-03-29 | 2021-03-25 | 20.511 | 73,736,021 | +74,869 | 1.27% | 1,512,433,948 |
| 2021-03-26 | 2021-03-24 | 20.537 | 73,661,152 | +153,498 | 1.26% | 1,512,779,842 |
| 2021-03-25 | 2021-03-23 | 20.716 | 73,507,654 | +240,013 | 1.26% | 1,522,770,975 |
| 2021-03-24 | 2021-03-22 | 20.818 | 73,267,641 | -357,878 | 1.26% | 1,525,284,971 |
| 2021-03-23 | 2021-03-19 | 20.792 | 73,625,519 | +16,500 | 1.26% | 1,530,854,615 |
| 2021-03-22 | 2021-03-18 | 20.920 | 73,609,019 | +477,616 | 1.26% | 1,539,912,716 |
| 2021-03-19 | 2021-03-17 | 20.946 | 73,131,403 | +619,335 | 1.26% | 1,531,788,946 |
| 2021-03-18 | 2021-03-16 | 20.997 | 72,512,068 | +199,659 | 1.24% | 1,522,520,967 |
| 2021-03-17 | 2021-03-15 | 20.946 | 72,312,409 | -1,312,249 | 1.24% | 1,514,634,538 |
| 2021-03-16 | 2021-03-12 | 20.844 | 73,624,658 | +1,524,438 | 1.26% | 1,534,597,982 |
| 2021-03-15 | 2021-03-11 | 21.048 | 72,100,220 | +156,594 | 1.24% | 1,517,556,870 |
| 2021-03-12 | 2021-03-10 | 21.073 | 71,943,626 | -389,924 | 1.23% | 1,516,098,593 |
| 2021-03-11 | 2021-03-09 | 21.227 | 72,333,550 | +869,540 | 1.24% | 1,535,401,559 |
| 2021-03-10 | 2021-03-08 | 21.125 | 71,464,010 | -849,530 | 1.23% | 1,509,642,330 |
| 2021-03-09 | 2021-03-05 | 20.895 | 72,313,540 | -701,547 | 1.24% | 1,510,963,939 |
| 2021-03-08 | 2021-03-04 | 20.946 | 73,015,087 | +1,469,647 | 1.25% | 1,529,352,625 |
| 2021-03-05 | 2021-03-03 | 21.201 | 71,545,440 | +977,101 | 1.23% | 1,516,845,072 |
| 2021-03-04 | 2021-03-02 | 20.665 | 70,568,339 | -449,375 | 1.21% | 1,458,275,537 |
| 2021-03-03 | 2021-03-01 | 20.818 | 71,017,714 | -687,565 | 1.22% | 1,478,446,015 |
| 2021-03-02 | 2021-02-26 | 20.895 | 71,705,279 | +698,473 | 1.23% | 1,498,254,557 |
| 2021-03-01 | 2021-02-25 | 21.508 | 71,006,806 | -74,957 | 1.22% | 1,527,190,602 |
| 2021-02-26 | 2021-02-24 | 21.405 | 71,081,763 | -799,628 | 1.22% | 1,521,540,031 |
| 2021-02-25 | 2021-02-23 | 21.610 | 71,881,391 | -395,403 | 1.23% | 1,553,345,306 |
| 2021-02-24 | 2021-02-22 | 21.380 | 72,276,794 | +365,650 | 1.24% | 1,545,274,051 |
| 2021-02-23 | 2021-02-19 | 21.661 | 71,911,144 | -318,388 | 1.23% | 1,557,661,994 |
| 2021-02-22 | 2021-02-18 | 21.482 | 72,229,532 | -735,519 | 1.24% | 1,551,643,585 |
| 2021-02-19 | 2021-02-17 | 21.840 | 72,965,051 | +1,101,644 | 1.25% | 1,593,537,099 |
| 2021-02-18 | 2021-02-16 | 21.303 | 71,863,407 | +577,316 | 1.23% | 1,530,928,920 |
| 2021-02-17 | 2021-02-11 | 20.946 | 71,286,091 | +692,155 | 1.22% | 1,493,137,582 |
| 2021-02-16 | 2021-02-09 | 20.537 | 70,593,936 | -97,355 | 1.21% | 1,449,788,395 |
| 2021-02-10 | 2021-02-08 | 20.690 | 70,691,291 | -3,473,294 | 1.21% | 1,462,622,013 |
| 2021-02-09 | 2021-02-05 | 20.792 | 74,164,585 | +3,964,822 | 1.27% | 1,542,063,115 |
| 2021-02-08 | 2021-02-04 | 20.895 | 70,199,763 | +15,041 | 1.20% | 1,466,797,372 |
| 2021-02-05 | 2021-02-03 | 21.048 | 70,184,722 | +803,335 | 1.20% | 1,477,239,696 |
| 2021-02-04 | 2021-02-02 | 21.227 | 69,381,387 | +16,443 | 1.19% | 1,472,736,922 |
| 2021-02-03 | 2021-02-01 | 20.946 | 69,364,944 | +129,137 | 1.19% | 1,452,897,799 |
| 2021-02-02 | 2021-01-29 | 21.022 | 69,235,807 | -162,076 | 1.19% | 1,455,498,517 |
| 2021-02-01 | 2021-01-28 | 21.278 | 69,397,883 | -736,781 | 1.19% | 1,476,632,413 |
| 2021-01-29 | 2021-01-27 | 21.712 | 70,134,664 | -1,201,815 | 1.20% | 1,522,764,768 |
| 2021-01-28 | 2021-01-26 | 21.763 | 71,336,479 | +743,046 | 1.22% | 1,552,502,964 |
| 2021-01-27 | 2021-01-25 | 22.121 | 70,593,433 | -214,621 | 1.21% | 1,561,576,871 |
| 2021-01-26 | 2021-01-22 | 22.223 | 70,808,054 | -220,714 | 1.22% | 1,573,559,195 |
| 2021-01-25 | 2021-01-21 | 23.245 | 71,028,768 | -917,208 | 1.22% | 1,651,037,159 |
| 2021-01-22 | 2021-01-20 | 23.066 | 71,945,976 | +72,034 | 1.23% | 1,659,493,029 |
| 2021-01-21 | 2021-01-19 | 22.913 | 71,873,942 | +2,173,543 | 1.23% | 1,646,816,014 |
| 2021-01-20 | 2021-01-18 | 22.529 | 69,700,399 | +551,920 | 1.20% | 1,570,308,650 |
| 2021-01-19 | 2021-01-15 | 22.529 | 69,148,479 | +715,641 | 1.19% | 1,557,874,219 |
| 2021-01-18 | 2021-01-14 | 22.427 | 68,432,838 | -332,765 | 1.17% | 1,534,759,183 |
| 2021-01-15 | 2021-01-13 | 22.836 | 68,765,603 | +1,491,516 | 1.18% | 1,570,326,458 |
| 2021-01-14 | 2021-01-12 | 22.861 | 67,274,087 | -1,089,433 | 1.15% | 1,537,984,722 |
| 2021-01-13 | 2021-01-11 | 21.380 | 68,363,520 | +1,194,823 | 1.17% | 1,461,608,459 |
| 2021-01-12 | 2021-01-08 | 21.686 | 67,168,697 | -425,157 | 1.15% | 1,456,651,926 |
| 2021-01-11 | 2021-01-07 | 21.840 | 67,593,854 | -248,986 | 1.16% | 1,476,231,600 |
| 2021-01-08 | 2021-01-06 | 21.840 | 67,842,840 | +439,657 | 1.16% | 1,481,669,387 |
| 2021-01-07 | 2021-01-05 | 21.584 | 67,403,183 | -205,923 | 1.16% | 1,454,850,234 |
| 2021-01-06 | 2021-01-04 | 21.840 | 67,609,106 | +143,285 | 1.16% | 1,476,564,700 |
| 2021-01-05 | 2020-12-31 | 21.840 | 67,465,821 | -2,080,369 | 1.16% | 1,473,435,394 |
| 2021-01-04 | 2020-12-29 | 21.610 | 69,546,190 | -2,718,264 | 1.19% | 1,502,881,987 |
| 2020-12-30 | 2020-12-28 | 21.712 | 72,264,454 | +2,527,921 | 1.24% | 1,569,006,797 |
| 2020-12-29 | 2020-12-24 | 21.329 | 69,736,533 | +35,239 | 1.20% | 1,487,400,768 |
| 2020-12-28 | 2020-12-22 | 21.303 | 69,701,294 | +95,910 | 1.20% | 1,484,868,742 |
| 2020-12-23 | 2020-12-21 | 21.559 | 69,605,384 | -1,638,733 | 1.19% | 1,500,605,224 |
| 2020-12-22 | 2020-12-18 | 21.712 | 71,244,117 | +1,931,882 | 1.22% | 1,546,853,226 |
| 2020-12-21 | 2020-12-17 | 21.840 | 69,312,235 | -64,520 | 1.19% | 1,513,760,579 |
| 2020-12-18 | 2020-12-16 | 21.584 | 69,376,755 | -227,060 | 1.19% | 1,497,448,396 |
| 2020-12-17 | 2020-12-15 | 21.610 | 69,603,815 | -248,205 | 1.19% | 1,504,127,254 |
| 2020-12-16 | 2020-12-14 | 21.865 | 69,852,020 | +186,920 | 1.20% | 1,527,333,607 |
| 2020-12-15 | 2020-12-11 | 21.840 | 69,665,100 | -89,776 | 1.20% | 1,521,467,056 |
| 2020-12-14 | 2020-12-10 | 22.044 | 69,754,876 | +1,047,547 | 1.20% | 1,537,682,034 |
| 2020-12-11 | 2020-12-09 | 22.172 | 68,707,329 | +61,145 | 1.18% | 1,523,364,969 |
| 2020-12-10 | 2020-12-08 | 22.197 | 68,646,184 | -1,060,987 | 1.18% | 1,523,762,741 |
| 2020-12-09 | 2020-12-07 | 22.478 | 69,707,171 | -9,661,770 | 1.20% | 1,566,900,082 |
| 2020-12-08 | 2020-12-04 | 22.708 | 79,368,941 | +9,861,429 | 1.36% | 1,802,326,715 |
| 2020-12-07 | 2020-12-03 | 22.861 | 69,507,512 | +274,825 | 1.19% | 1,589,044,108 |
| 2020-12-04 | 2020-12-02 | 23.015 | 69,232,687 | -1,756,914 | 1.19% | 1,593,371,893 |
| 2020-12-03 | 2020-12-01 | 23.015 | 70,989,601 | +788,570 | 1.22% | 1,633,806,802 |
| 2020-12-02 | 2020-11-30 | 22.453 | 70,201,031 | -506,509 | 1.20% | 1,576,208,042 |
| 2020-12-01 | 2020-11-27 | 23.628 | 70,707,540 | -165,731 | 1.21% | 1,670,662,153 |
| 2020-11-30 | 2020-11-26 | 22.938 | 70,873,271 | +105,009 | 1.22% | 1,625,698,434 |
| 2020-11-27 | 2020-11-25 | 22.427 | 70,768,262 | +229,260 | 1.21% | 1,587,136,280 |
| 2020-11-26 | 2020-11-24 | 22.223 | 70,539,002 | -365,650 | 1.21% | 1,567,580,084 |
| 2020-11-25 | 2020-11-23 | 22.504 | 70,904,652 | +625,598 | 1.22% | 1,595,628,599 |
| 2020-11-24 | 2020-11-20 | 22.453 | 70,279,054 | -396,969 | 1.21% | 1,577,959,875 |
| 2020-11-23 | 2020-11-19 | 22.555 | 70,676,023 | +2,282,184 | 1.21% | 1,594,094,196 |
| 2020-11-20 | 2020-11-18 | 22.989 | 68,393,839 | -9,825,382 | 1.17% | 1,572,319,008 |
| 2020-11-19 | 2020-11-17 | 22.989 | 78,219,221 | +290,292 | 1.34% | 1,798,196,588 |
| 2020-11-18 | 2020-11-16 | 22.810 | 77,928,929 | -68,070 | 1.34% | 1,777,588,942 |
| 2020-11-17 | 2020-11-13 | 22.351 | 77,996,999 | +743,724 | 1.34% | 1,743,279,888 |
| 2020-11-16 | 2020-11-12 | 23.015 | 77,253,275 | -396,775 | 1.33% | 1,777,963,594 |
| 2020-11-13 | 2020-11-11 | 23.245 | 77,650,050 | +201,225 | 1.33% | 1,804,946,383 |
| 2020-11-12 | 2020-11-10 | 22.964 | 77,448,825 | -63,146 | 1.33% | 1,778,507,490 |
| 2020-11-11 | 2020-11-09 | 22.734 | 77,511,971 | -473,146 | 1.33% | 1,762,138,178 |
| 2020-11-10 | 2020-11-06 | 22.248 | 77,985,117 | -1,814,103 | 1.34% | 1,735,046,252 |
| 2020-11-09 | 2020-11-05 | 22.146 | 79,799,220 | +1,342,775 | 1.37% | 1,767,253,772 |
| 2020-11-06 | 2020-11-04 | 21.840 | 78,456,445 | +360,881 | 1.35% | 1,713,467,667 |
| 2020-11-05 | 2020-11-03 | 22.248 | 78,095,564 | -185,565 | 1.34% | 1,737,503,525 |
| 2020-11-04 | 2020-11-02 | 21.457 | 78,281,129 | -254,467 | 1.34% | 1,679,645,150 |
| 2020-11-03 | 2020-10-30 | 21.508 | 78,535,596 | +3,874,174 | 1.35% | 1,689,117,296 |
| 2020-11-02 | 2020-10-29 | 22.427 | 74,661,422 | -5,533,297 | 1.28% | 1,674,449,086 |
| 2020-10-30 | 2020-10-28 | 23.142 | 80,194,719 | -1,501,700 | 1.38% | 1,855,902,433 |
| 2020-10-29 | 2020-10-27 | 23.296 | 81,696,419 | -301,514 | 1.40% | 1,903,176,351 |
| 2020-10-28 | 2020-10-23 | 24.369 | 81,997,933 | -9,395 | 1.41% | 1,998,170,086 |
| 2020-10-27 | 2020-10-22 | 23.807 | 82,007,328 | +1,319,827 | 1.41% | 1,952,314,355 |
| 2020-10-23 | 2020-10-21 | 23.602 | 80,687,501 | +6,965,447 | 1.38% | 1,904,405,424 |
| 2020-10-22 | 2020-10-20 | 23.960 | 73,722,054 | +5,017,383 | 1.27% | 1,766,369,018 |
| 2020-10-21 | 2020-10-19 | 23.883 | 68,704,671 | +4,826,175 | 1.18% | 1,640,888,415 |
| 2020-10-20 | 2020-10-16 | 23.628 | 63,878,496 | -46,988 | 1.10% | 1,509,307,008 |
| 2020-10-19 | 2020-10-15 | 22.759 | 63,925,484 | +2,834,365 | 1.10% | 1,454,899,191 |
| 2020-10-16 | 2020-10-14 | 22.938 | 61,091,119 | +763,207 | 1.05% | 1,401,314,418 |
| 2020-10-15 | 2020-10-12 | 23.270 | 60,327,912 | -955,044 | 1.04% | 1,403,840,750 |
| 2020-10-14 | 2020-10-09 | 22.938 | 61,282,956 | +276,337 | 1.05% | 1,405,714,795 |
| 2020-10-12 | 2020-10-08 | 23.066 | 61,006,619 | +364,868 | 1.05% | 1,407,167,775 |
| 2020-10-09 | 2020-10-07 | 22.913 | 60,641,751 | -64,800 | 1.04% | 1,389,457,763 |
| 2020-10-08 | 2020-10-06 | 22.989 | 60,706,551 | -1,442,325 | 1.04% | 1,395,594,478 |
| 2020-10-07 | 2020-10-05 | 23.194 | 62,148,876 | +1,346,658 | 1.07% | 1,441,452,384 |
| 2020-10-06 | 2020-09-30 | 22.146 | 60,802,218 | -547,827 | 1.04% | 1,346,541,346 |
| 2020-10-05 | 2020-09-29 | 22.095 | 61,350,045 | +872,957 | 1.05% | 1,355,539,467 |
| 2020-09-30 | 2020-09-28 | 22.019 | 60,477,088 | -324,907 | 1.04% | 1,331,616,939 |
| 2020-09-29 | 2020-09-25 | 21.840 | 60,801,995 | -752,113 | 1.04% | 1,327,899,225 |
| 2020-09-28 | 2020-09-24 | 21.967 | 61,554,108 | +436,820 | 1.06% | 1,352,186,722 |
| 2020-09-25 | 2020-09-23 | 22.683 | 61,117,288 | -758,142 | 1.05% | 1,386,303,163 |
| 2020-09-24 | 2020-09-22 | 22.938 | 61,875,430 | +1,283,495 | 1.06% | 1,419,305,025 |
| 2020-09-23 | 2020-09-21 | 23.040 | 60,591,935 | -1,922,564 | 1.04% | 1,396,055,015 |
| 2020-09-22 | 2020-09-18 | 23.704 | 62,514,499 | +1,645,135 | 1.07% | 1,481,869,314 |
| 2020-09-21 | 2020-09-17 | 22.683 | 60,869,364 | +807,233 | 1.04% | 1,380,679,585 |
| 2020-09-18 | 2020-09-16 | 23.117 | 60,062,131 | -203,590 | 1.03% | 1,388,450,783 |
| 2020-09-17 | 2020-09-15 | 23.270 | 60,265,721 | +2,169,718 | 1.03% | 1,402,393,555 |
| 2020-09-16 | 2020-09-14 | 23.270 | 58,096,003 | +35,780 | 1.00% | 1,351,903,849 |
| 2020-09-15 | 2020-09-11 | 23.270 | 58,060,223 | -464,461 | 1.00% | 1,351,071,242 |
| 2020-09-14 | 2020-09-10 | 23.245 | 58,524,684 | -97,554 | 1.00% | 1,360,384,401 |
| 2020-09-11 | 2020-09-09 | 23.449 | 58,622,238 | -790,632 | 1.01% | 1,374,631,365 |
| 2020-09-10 | 2020-09-08 | 23.960 | 59,412,870 | +760,517 | 1.02% | 1,423,523,181 |
| 2020-09-09 | 2020-09-07 | 23.347 | 58,652,353 | -2,474,482 | 1.01% | 1,369,344,775 |
| 2020-09-08 | 2020-09-04 | 23.500 | 61,126,835 | +3,276,019 | 1.05% | 1,436,484,389 |
| 2020-09-07 | 2020-09-03 | 23.449 | 57,850,816 | -254,680 | 0.99% | 1,356,542,310 |
| 2020-09-04 | 2020-09-02 | 23.628 | 58,105,496 | +1,197,618 | 1.00% | 1,372,903,838 |
| 2020-09-03 | 2020-09-01 | 23.985 | 56,907,878 | -2,488,570 | 0.98% | 1,364,957,589 |
| 2020-09-02 | 2020-08-31 | 24.113 | 59,396,448 | +2,966,840 | 1.02% | 1,432,232,888 |
| 2020-09-01 | 2020-08-28 | 24.164 | 56,429,608 | -2,309,775 | 0.97% | 1,363,575,983 |
| 2020-08-31 | 2020-08-27 | 23.985 | 58,739,383 | -1,625,665 | 1.01% | 1,408,886,949 |
| 2020-08-28 | 2020-08-26 | 24.062 | 60,365,048 | +519,110 | 1.04% | 1,452,504,968 |
| 2020-08-27 | 2020-08-25 | 24.394 | 59,845,938 | +2,729,708 | 1.03% | 1,459,886,940 |
| 2020-08-26 | 2020-08-24 | 24.317 | 57,116,230 | -2,091,317 | 0.98% | 1,388,921,356 |
| 2020-08-25 | 2020-08-21 | 24.062 | 59,207,547 | +947,386 | 1.02% | 1,424,653,157 |
| 2020-08-24 | 2020-08-20 | 24.011 | 58,260,161 | +402,452 | 1.00% | 1,398,880,794 |
| 2020-08-21 | 2020-08-19 | 24.522 | 57,857,709 | -1,087,554 | 0.99% | 1,418,775,366 |
| 2020-08-20 | 2020-08-18 | 25.671 | 58,945,263 | -1,707,676 | 1.01% | 1,513,199,346 |
| 2020-08-19 | 2020-08-17 | 25.735 | 60,652,939 | +221,945 | 1.04% | 1,560,910,774 |
| 2020-08-18 | 2020-08-14 | 24.471 | 60,430,994 | -190,475 | 1.04% | 1,478,789,712 |
| 2020-08-17 | 2020-08-13 | 23.985 | 60,621,469 | +1,391,024 | 1.04% | 1,454,029,514 |
| 2020-08-14 | 2020-08-12 | 24.266 | 59,230,445 | -1,778,981 | 1.02% | 1,437,307,773 |
| 2020-08-13 | 2020-08-11 | 23.883 | 61,009,426 | +1,131,273 | 1.05% | 1,457,101,225 |
| 2020-08-12 | 2020-08-10 | 23.500 | 59,878,153 | -970,466 | 1.03% | 1,407,140,285 |
| 2020-08-11 | 2020-08-07 | 23.219 | 60,848,619 | -1,487,631 | 1.04% | 1,412,849,111 |
| 2020-08-10 | 2020-08-06 | 23.628 | 62,336,250 | +331,989 | 1.07% | 1,472,867,160 |
| 2020-08-07 | 2020-08-05 | 23.577 | 62,004,261 | -2,043,581 | 1.06% | 1,461,855,380 |
| 2020-08-06 | 2020-08-04 | 23.883 | 64,047,842 | -79,227 | 1.10% | 1,529,668,367 |
| 2020-08-05 | 2020-08-03 | 22.861 | 64,127,069 | +2,438,239 | 1.10% | 1,466,039,255 |
| 2020-08-04 | 2020-07-31 | 22.810 | 61,688,830 | -3,057,823 | 1.06% | 1,407,146,017 |
| 2020-08-03 | 2020-07-30 | 22.861 | 64,746,653 | +2,251,502 | 1.11% | 1,480,203,858 |
| 2020-07-31 | 2020-07-29 | 23.475 | 62,495,151 | -341,659 | 1.07% | 1,467,043,551 |
| 2020-07-30 | 2020-07-28 | 23.117 | 62,836,810 | +734,416 | 1.08% | 1,452,592,783 |
| 2020-07-29 | 2020-07-27 | 23.066 | 62,102,394 | +689,641 | 1.07% | 1,432,442,725 |
| 2020-07-28 | 2020-07-24 | 22.989 | 61,412,753 | -2,721,974 | 1.05% | 1,411,829,491 |
| 2020-07-27 | 2020-07-23 | 24.011 | 64,134,727 | +901,616 | 1.10% | 1,539,934,602 |
| 2020-07-24 | 2020-07-22 | 23.781 | 63,233,111 | -2,002,710 | 1.09% | 1,503,749,180 |
| 2020-07-23 | 2020-07-21 | 24.956 | 65,235,821 | +1,468,553 | 1.12% | 1,628,027,999 |
| 2020-07-22 | 2020-07-20 | 24.931 | 63,767,268 | +1,184,127 | 1.09% | 1,589,749,884 |
| 2020-07-21 | 2020-07-17 | 23.015 | 62,583,141 | +1,810,069 | 1.07% | 1,440,334,359 |
| 2020-07-20 | 2020-07-16 | 22.861 | 60,773,072 | -692,015 | 1.04% | 1,389,361,943 |
| 2020-07-17 | 2020-07-15 | 24.343 | 61,465,087 | +1,107,114 | 1.05% | 1,496,244,527 |
| 2020-07-16 | 2020-07-14 | 24.394 | 60,357,973 | -992,815 | 1.04% | 1,472,377,566 |
| 2020-07-15 | 2020-07-13 | 25.263 | 61,350,788 | -362,446 | 1.05% | 1,549,878,345 |
| 2020-07-14 | 2020-07-10 | 24.905 | 61,713,234 | -3,793,524 | 1.06% | 1,536,965,414 |
| 2020-07-13 | 2020-07-09 | 26.693 | 65,506,758 | -3,163,745 | 1.12% | 1,748,572,203 |
| 2020-07-10 | 2020-07-08 | 26.374 | 68,670,503 | -1,689,386 | 1.18% | 1,811,095,963 |
| 2020-07-09 | 2020-07-07 | 24.650 | 70,359,889 | -5,223,346 | 1.21% | 1,734,337,572 |
| 2020-07-08 | 2020-07-06 | 26.798 | 75,583,235 | -1,091,022 | 1.30% | 2,025,514,989 |
| 2020-07-07 | 2020-07-03 | 23.434 | 76,674,257 | +3,751,684 | 1.32% | 1,796,761,425 |
| 2020-07-06 | 2020-07-02 | 22.769 | 72,922,573 | +4,688,361 | 1.30% | 1,660,353,948 |
| 2020-07-03 | 2020-06-30 | 20.747 | 68,234,212 | -2,460,694 | 1.22% | 1,415,668,972 |
| 2020-07-02 | 2020-06-29 | 20.694 | 70,694,906 | +1,816,612 | 1.26% | 1,462,960,663 |
| 2020-06-30 | 2020-06-26 | 21.013 | 68,878,294 | +2,024,137 | 1.23% | 1,447,352,793 |
| 2020-06-29 | 2020-06-24 | 21.173 | 66,854,157 | +3,008 | 1.19% | 1,415,488,727 |
| 2020-06-26 | 2020-06-23 | 21.306 | 66,851,149 | +826,600 | 1.19% | 1,424,315,901 |
| 2020-06-24 | 2020-06-22 | 21.120 | 66,024,549 | -452,877 | 1.18% | 1,394,411,244 |
| 2020-06-23 | 2020-06-19 | 21.332 | 66,477,426 | -766,613 | 1.19% | 1,418,121,672 |
| 2020-06-22 | 2020-06-18 | 21.332 | 67,244,039 | +1,876,064 | 1.20% | 1,434,475,351 |
| 2020-06-19 | 2020-06-17 | 21.306 | 65,367,975 | -2,073,053 | 1.17% | 1,392,715,721 |
| 2020-06-18 | 2020-06-16 | 21.226 | 67,441,028 | +2,088,433 | 1.21% | 1,431,502,146 |
| 2020-06-17 | 2020-06-15 | 20.667 | 65,352,595 | -1,953,068 | 1.17% | 1,350,668,546 |
| 2020-06-16 | 2020-06-12 | 21.253 | 67,305,663 | +184,966 | 1.20% | 1,430,419,152 |
| 2020-06-15 | 2020-06-11 | 21.652 | 67,120,697 | -4,358,206 | 1.20% | 1,453,268,275 |
| 2020-06-12 | 2020-06-10 | 22.529 | 71,478,903 | -2,636,943 | 1.28% | 1,610,372,032 |
| 2020-06-11 | 2020-06-09 | 22.662 | 74,115,846 | -3,084,082 | 1.32% | 1,679,637,629 |
| 2020-06-10 | 2020-06-08 | 21.678 | 77,199,928 | +6,908,288 | 1.38% | 1,673,552,861 |
| 2020-06-09 | 2020-06-05 | 20.987 | 70,291,640 | -876,018 | 1.26% | 1,475,182,018 |
| 2020-06-08 | 2020-06-04 | 20.428 | 71,167,658 | -2,392,699 | 1.27% | 1,453,813,926 |
| 2020-06-05 | 2020-06-03 | 20.588 | 73,560,357 | +2,792,007 | 1.31% | 1,514,431,797 |
| 2020-06-04 | 2020-06-02 | 20.056 | 70,768,350 | -4,015,362 | 1.26% | 1,419,303,737 |
| 2020-06-03 | 2020-06-01 | 19.843 | 74,783,712 | +354,417 | 1.34% | 1,483,920,984 |
| 2020-06-02 | 2020-05-29 | 19.311 | 74,429,295 | -8,403,390 | 1.33% | 1,437,293,483 |
| 2020-06-01 | 2020-05-28 | 19.258 | 82,832,685 | +239,859 | 1.48% | 1,595,163,618 |
| 2020-05-29 | 2020-05-27 | 19.417 | 82,592,826 | +8,567,415 | 1.48% | 1,603,725,803 |
| 2020-05-28 | 2020-05-26 | 19.204 | 74,025,411 | +325,147 | 1.32% | 1,421,618,136 |
| 2020-05-27 | 2020-05-25 | 18.699 | 73,700,264 | +4,510,752 | 1.32% | 1,378,127,183 |
| 2020-05-26 | 2020-05-22 | 18.699 | 69,189,512 | -305,275 | 1.24% | 1,293,780,267 |
| 2020-05-25 | 2020-05-21 | 20.056 | 69,494,787 | +141,361 | 1.24% | 1,393,761,631 |
| 2020-05-22 | 2020-05-20 | 20.242 | 69,353,426 | +531,479 | 1.24% | 1,403,839,658 |
| 2020-05-21 | 2020-05-19 | 20.401 | 68,821,947 | +3,035,522 | 1.23% | 1,404,065,115 |
| 2020-05-20 | 2020-05-18 | 19.736 | 65,786,425 | +617,317 | 1.18% | 1,298,389,881 |
| 2020-05-19 | 2020-05-15 | 19.710 | 65,169,108 | +700,567 | 1.16% | 1,284,472,809 |
| 2020-05-18 | 2020-05-14 | 19.896 | 64,468,541 | +612,265 | 1.15% | 1,282,668,325 |
| 2020-05-15 | 2020-05-13 | 20.481 | 63,856,276 | -223,498 | 1.14% | 1,307,853,934 |
| 2020-05-14 | 2020-05-12 | 20.588 | 64,079,774 | -1,178,357 | 1.15% | 1,319,249,270 |
| 2020-05-13 | 2020-05-11 | 21.226 | 65,258,131 | +1,236,137 | 1.17% | 1,385,168,010 |
| 2020-05-12 | 2020-05-08 | 20.747 | 64,021,994 | -3,768,965 | 1.14% | 1,328,277,235 |
| 2020-05-11 | 2020-05-07 | 20.721 | 67,790,959 | -1,343,279 | 1.21% | 1,404,669,543 |
| 2020-05-08 | 2020-05-06 | 20.800 | 69,134,238 | +522,648 | 1.24% | 1,438,019,794 |
| 2020-05-07 | 2020-05-05 | 20.907 | 68,611,590 | +4,092,637 | 1.23% | 1,434,448,499 |
| 2020-05-06 | 2020-05-04 | 20.854 | 64,518,953 | +634,766 | 1.15% | 1,345,452,296 |
| 2020-05-05 | 2020-04-29 | 21.997 | 63,884,187 | +145,663 | 1.14% | 1,405,283,064 |
| 2020-05-04 | 2020-04-28 | 21.811 | 63,738,524 | -1,375,242 | 1.14% | 1,390,211,207 |
| 2020-04-29 | 2020-04-27 | 21.598 | 65,113,766 | +1,538,360 | 1.16% | 1,406,351,155 |
| 2020-04-28 | 2020-04-24 | 21.066 | 63,575,406 | -5,081,791 | 1.14% | 1,339,304,273 |
| 2020-04-27 | 2020-04-23 | 21.040 | 68,657,197 | +1,153,283 | 1.23% | 1,444,533,051 |
| 2020-04-24 | 2020-04-22 | 21.040 | 67,503,914 | +2,178,138 | 1.21% | 1,420,268,218 |
| 2020-04-23 | 2020-04-21 | 20.880 | 65,325,776 | +1,731,790 | 1.17% | 1,364,015,058 |
| 2020-04-22 | 2020-04-20 | 21.705 | 63,593,986 | -1,903,888 | 1.14% | 1,380,292,525 |
| 2020-04-21 | 2020-04-17 | 21.386 | 65,497,874 | +1,033,477 | 1.17% | 1,400,709,850 |
| 2020-04-20 | 2020-04-16 | 20.534 | 64,464,397 | +997,480 | 1.15% | 1,323,738,364 |
| 2020-04-17 | 2020-04-15 | 20.800 | 63,466,917 | +147,375 | 1.13% | 1,320,137,251 |
| 2020-04-16 | 2020-04-14 | 20.933 | 63,319,542 | -155,697 | 1.13% | 1,325,492,967 |
| 2020-04-15 | 2020-04-09 | 20.854 | 63,475,239 | +656,416 | 1.13% | 1,323,687,104 |
| 2020-04-14 | 2020-04-08 | 20.588 | 62,818,823 | +876,025 | 1.12% | 1,293,289,305 |
| 2020-04-09 | 2020-04-07 | 21.066 | 61,942,798 | -311,292 | 1.11% | 1,304,911,117 |
| 2020-04-08 | 2020-04-06 | 20.614 | 62,254,090 | +320,316 | 1.11% | 1,283,318,699 |
| 2020-04-07 | 2020-04-03 | 20.082 | 61,933,774 | +653,408 | 1.11% | 1,243,768,138 |
| 2020-04-06 | 2020-04-02 | 20.082 | 61,280,366 | -980,541 | 1.10% | 1,230,646,250 |
| 2020-04-03 | 2020-04-01 | 19.949 | 62,260,907 | -632,303 | 1.11% | 1,242,057,315 |
| 2020-04-02 | 2020-03-31 | 20.189 | 62,893,210 | +2,370,716 | 1.12% | 1,269,727,330 |
| 2020-04-01 | 2020-03-30 | 19.843 | 60,522,494 | +513,605 | 1.08% | 1,200,937,964 |
| 2020-03-31 | 2020-03-27 | 20.189 | 60,008,889 | +2,014,815 | 1.07% | 1,211,496,860 |
| 2020-03-30 | 2020-03-26 | 20.109 | 57,994,074 | +348,660 | 1.04% | 1,166,192,769 |
| 2020-03-27 | 2020-03-25 | 20.242 | 57,645,414 | +3,850,950 | 1.03% | 1,166,848,171 |
| 2020-03-26 | 2020-03-24 | 18.832 | 53,794,464 | -1,445,111 | 0.96% | 1,013,061,411 |
| 2020-03-25 | 2020-03-23 | 17.901 | 55,239,575 | -452,729 | 0.99% | 988,849,785 |
| 2020-03-24 | 2020-03-20 | 18.566 | 55,692,304 | +568,639 | 1.00% | 1,033,988,094 |
| 2020-03-23 | 2020-03-19 | 17.103 | 55,123,665 | +251,960 | 0.99% | 942,787,874 |
| 2020-03-20 | 2020-03-18 | 17.981 | 54,871,705 | +191,436 | 0.98% | 986,643,096 |
| 2020-03-19 | 2020-03-17 | 19.284 | 54,680,269 | +5,974 | 0.98% | 1,054,468,424 |
| 2020-03-18 | 2020-03-16 | 19.816 | 54,674,295 | -249,849 | 0.98% | 1,083,438,826 |
| 2020-03-17 | 2020-03-13 | 20.960 | 54,924,144 | +309,644 | 0.98% | 1,151,209,713 |
| 2020-03-16 | 2020-03-12 | 21.598 | 54,614,500 | -1,526,146 | 0.98% | 1,179,584,132 |
| 2020-03-13 | 2020-03-11 | 22.662 | 56,140,646 | -346,767 | 1.00% | 1,272,277,746 |
| 2020-03-12 | 2020-03-10 | 22.822 | 56,487,413 | -14,286 | 1.01% | 1,289,151,338 |
| 2020-03-11 | 2020-03-09 | 22.662 | 56,501,699 | -542,992 | 1.01% | 1,280,460,048 |
| 2020-03-10 | 2020-03-06 | 24.072 | 57,044,691 | -1,476,740 | 1.02% | 1,373,184,023 |
| 2020-03-09 | 2020-03-05 | 24.684 | 58,521,431 | -147,328 | 1.05% | 1,444,534,251 |
| 2020-03-06 | 2020-03-04 | 24.178 | 58,668,759 | -56,207 | 1.05% | 1,418,520,824 |
| 2020-03-05 | 2020-03-03 | 24.285 | 58,724,966 | +555,660 | 1.05% | 1,426,127,919 |
| 2020-03-04 | 2020-03-02 | 24.418 | 58,169,306 | +714,158 | 1.04% | 1,420,370,010 |
| 2020-03-03 | 2020-02-28 | 24.285 | 57,455,148 | -342,232 | 1.03% | 1,395,290,559 |
| 2020-03-02 | 2020-02-27 | 24.870 | 57,797,380 | +1,395,374 | 1.03% | 1,437,423,343 |
| 2020-02-28 | 2020-02-26 | 24.604 | 56,402,006 | +281,633 | 1.01% | 1,387,717,975 |
| 2020-02-27 | 2020-02-25 | 24.710 | 56,120,373 | +404,810 | 1.00% | 1,386,759,639 |
| 2020-02-26 | 2020-02-24 | 25.003 | 55,715,563 | -3,339,431 | 1.00% | 1,393,058,349 |
| 2020-02-25 | 2020-02-21 | 25.641 | 59,054,994 | +3,767,642 | 1.06% | 1,514,253,528 |
| 2020-02-24 | 2020-02-20 | 26.014 | 55,287,352 | -1,237,058 | 0.99% | 1,438,234,079 |
| 2020-02-21 | 2020-02-19 | 25.907 | 56,524,410 | +731,257 | 1.01% | 1,464,400,691 |
| 2020-02-20 | 2020-02-18 | 25.615 | 55,793,153 | -273,695 | 1.00% | 1,429,131,273 |
| 2020-02-19 | 2020-02-17 | 25.907 | 56,066,848 | -313,180 | 1.00% | 1,452,546,448 |
| 2020-02-18 | 2020-02-14 | 25.641 | 56,380,028 | -729,053 | 1.01% | 1,445,663,618 |
| 2020-02-17 | 2020-02-13 | 25.881 | 57,109,081 | -406,001 | 1.02% | 1,478,028,956 |
| 2020-02-14 | 2020-02-12 | 26.306 | 57,515,082 | -894,978 | 1.03% | 1,513,014,065 |
| 2020-02-13 | 2020-02-11 | 25.854 | 58,410,060 | +2,325,357 | 1.04% | 1,510,145,691 |
| 2020-02-12 | 2020-02-10 | 25.641 | 56,084,703 | -700,015 | 1.00% | 1,438,091,068 |
| 2020-02-11 | 2020-02-07 | 26.040 | 56,784,718 | -143,688 | 1.01% | 1,478,696,673 |
| 2020-02-10 | 2020-02-06 | 26.227 | 56,928,406 | -736,024 | 1.02% | 1,493,038,027 |
| 2020-02-07 | 2020-02-05 | 25.375 | 57,664,430 | +229,917 | 1.03% | 1,463,259,353 |
| 2020-02-06 | 2020-02-04 | 25.269 | 57,434,513 | +246,093 | 1.03% | 1,451,314,314 |
| 2020-02-05 | 2020-02-03 | 24.870 | 57,188,420 | -273,905 | 1.02% | 1,422,278,481 |
| 2020-02-04 | 2020-01-31 | 25.056 | 57,462,325 | -125,123 | 1.03% | 1,439,789,584 |
| 2020-02-03 | 2020-01-30 | 25.482 | 57,587,448 | +372,410 | 1.03% | 1,467,432,971 |
| 2020-01-31 | 2020-01-29 | 26.413 | 57,215,038 | -1,981,432 | 1.02% | 1,511,208,437 |
| 2020-01-30 | 2020-01-24 | 27.397 | 59,196,470 | -1,364,736 | 1.06% | 1,621,802,497 |
| 2020-01-29 | 2020-01-22 | 28.394 | 60,561,206 | -3,016,155 | 1.08% | 1,719,599,575 |
| 2020-01-23 | 2020-01-21 | 28.062 | 63,577,361 | +1,424,765 | 1.14% | 1,784,102,851 |
| 2020-01-22 | 2020-01-20 | 29.525 | 62,152,596 | -3,747,659 | 1.11% | 1,835,046,959 |
| 2020-01-21 | 2020-01-17 | 29.259 | 65,900,255 | +761,009 | 1.18% | 1,928,167,288 |
| 2020-01-20 | 2020-01-16 | 29.458 | 65,139,246 | -1,901,795 | 1.16% | 1,918,895,801 |
| 2020-01-17 | 2020-01-15 | 29.724 | 67,041,041 | -441,371 | 1.20% | 1,992,751,807 |
| 2020-01-16 | 2020-01-14 | 29.791 | 67,482,412 | +4,823,805 | 1.21% | 2,010,358,684 |
| 2020-01-15 | 2020-01-13 | 30.256 | 62,658,607 | +1,467,470 | 1.12% | 1,895,819,873 |
| 2020-01-14 | 2020-01-10 | 29.924 | 61,191,137 | -6,443,895 | 1.09% | 1,831,074,337 |
| 2020-01-13 | 2020-01-09 | 29.924 | 67,635,032 | -374,298 | 1.21% | 2,023,900,477 |
| 2020-01-10 | 2020-01-08 | 28.860 | 68,009,330 | +9,769,360 | 1.22% | 1,962,741,770 |
| 2020-01-09 | 2020-01-07 | 29.591 | 58,239,970 | -1,804,969 | 1.04% | 1,723,400,016 |
| 2020-01-08 | 2020-01-06 | 29.059 | 60,044,939 | +4,335,356 | 1.07% | 1,744,868,828 |
| 2020-01-07 | 2020-01-03 | 28.594 | 55,709,583 | +807,331 | 1.00% | 1,592,954,248 |
| 2020-01-06 | 2020-01-02 | 29.259 | 54,902,252 | +93,055 | 0.98% | 1,606,378,099 |
| 2020-01-03 | 2019-12-31 | 28.793 | 54,809,197 | +120,105 | 0.98% | 1,578,142,715 |
| 2020-01-02 | 2019-12-27 | 28.461 | 54,689,092 | -17,688 | 0.98% | 1,556,501,061 |
| 2019-12-30 | 2019-12-24 | 28.195 | 54,706,780 | +96,853 | 0.98% | 1,542,453,034 |
| 2019-12-27 | 2019-12-20 | 28.461 | 54,609,927 | -225,141 | 0.98% | 1,554,247,953 |
| 2019-12-23 | 2019-12-19 | 28.328 | 54,835,068 | -763,414 | 0.98% | 1,553,362,886 |
| 2019-12-20 | 2019-12-18 | 28.461 | 55,598,482 | -5,054,677 | 0.99% | 1,582,383,123 |
| 2019-12-19 | 2019-12-17 | 28.394 | 60,653,159 | +5,634,352 | 1.08% | 1,722,210,526 |
| 2019-12-18 | 2019-12-16 | 28.394 | 55,018,807 | -315,952 | 0.98% | 1,562,226,438 |
| 2019-12-17 | 2019-12-13 | 28.727 | 55,334,759 | +1,675,574 | 0.99% | 1,589,595,808 |
| 2019-12-16 | 2019-12-12 | 27.729 | 53,659,185 | -167,387 | 0.96% | 1,487,938,791 |
| 2019-12-13 | 2019-12-11 | 27.463 | 53,826,572 | -203,776 | 0.96% | 1,478,263,021 |
| 2019-12-12 | 2019-12-10 | 26.865 | 54,030,348 | +3,308,203 | 0.97% | 1,451,523,492 |
| 2019-12-11 | 2019-12-09 | 26.732 | 50,722,145 | +1,257,421 | 0.91% | 1,355,902,943 |
| 2019-12-10 | 2019-12-06 | 26.732 | 49,464,724 | +273,181 | 0.88% | 1,322,289,601 |
| 2019-12-09 | 2019-12-05 | 26.253 | 49,191,543 | -521,881 | 0.88% | 1,291,434,929 |
| 2019-12-06 | 2019-12-04 | 25.907 | 49,713,424 | +54,183 | 0.89% | 1,287,945,730 |
| 2019-12-05 | 2019-12-03 | 26.439 | 49,659,241 | -2,068,410 | 0.89% | 1,312,959,689 |
| 2019-12-04 | 2019-12-02 | 26.439 | 51,727,651 | -388,882 | 0.92% | 1,367,647,173 |
| 2019-12-03 | 2019-11-29 | 26.306 | 52,116,533 | +829,469 | 0.93% | 1,370,997,741 |
| 2019-12-02 | 2019-11-28 | 26.865 | 51,287,064 | -1,358,705 | 0.92% | 1,377,825,259 |
| 2019-11-29 | 2019-11-27 | 27.197 | 52,645,769 | -3,500,787 | 0.94% | 1,431,830,868 |
| 2019-11-28 | 2019-11-26 | 27.197 | 56,146,556 | +1,761,590 | 1.00% | 1,527,043,361 |
| 2019-11-27 | 2019-11-25 | 27.131 | 54,384,966 | -6,358,462 | 0.97% | 1,475,516,137 |
| 2019-11-26 | 2019-11-22 | 26.865 | 60,743,428 | +5,370,016 | 1.09% | 1,631,870,162 |
| 2019-11-25 | 2019-11-21 | 26.798 | 55,373,412 | -5,063,235 | 0.99% | 1,483,922,671 |
| 2019-11-22 | 2019-11-20 | 27.463 | 60,436,647 | -1,059,658 | 1.08% | 1,659,798,442 |
| 2019-11-21 | 2019-11-19 | 27.862 | 61,496,305 | -1,731,590 | 1.10% | 1,713,436,382 |
| 2019-11-20 | 2019-11-18 | 27.663 | 63,227,895 | +677,470 | 1.13% | 1,749,069,204 |
| 2019-11-19 | 2019-11-15 | 27.264 | 62,550,425 | +853,889 | 1.12% | 1,705,371,735 |
| 2019-11-18 | 2019-11-14 | 27.330 | 61,696,536 | -398,140 | 1.10% | 1,686,194,009 |
| 2019-11-15 | 2019-11-13 | 27.596 | 62,094,676 | +7,267,053 | 1.11% | 1,713,591,902 |
| 2019-11-14 | 2019-11-12 | 27.995 | 54,827,623 | +3,856,794 | 0.98% | 1,534,922,502 |
| 2019-11-13 | 2019-11-11 | 27.729 | 50,970,829 | +1,556,947 | 0.91% | 1,413,392,203 |
| 2019-11-12 | 2019-11-08 | 28.261 | 49,413,882 | +225,826 | 0.88% | 1,396,506,119 |
| 2019-11-11 | 2019-11-07 | 28.461 | 49,188,056 | -1,224,390 | 0.88% | 1,399,936,597 |
| 2019-11-08 | 2019-11-06 | 28.461 | 50,412,446 | -732,933 | 0.90% | 1,434,783,845 |
| 2019-11-07 | 2019-11-05 | 28.128 | 51,145,379 | +557,020 | 0.91% | 1,438,638,597 |
| 2019-11-06 | 2019-11-04 | 27.663 | 50,588,359 | +2,209,851 | 0.90% | 1,399,422,530 |
| 2019-11-05 | 2019-11-01 | 27.330 | 48,378,508 | -4,423,987 | 0.86% | 1,322,206,329 |
| 2019-11-04 | 2019-10-31 | 27.131 | 52,802,495 | +1,714,360 | 0.94% | 1,432,582,186 |
| 2019-11-01 | 2019-10-30 | 26.665 | 51,088,135 | -157,585 | 0.91% | 1,362,289,347 |
| 2019-10-31 | 2019-10-29 | 26.253 | 51,245,720 | +660,319 | 0.92% | 1,345,363,628 |
| 2019-10-30 | 2019-10-28 | 26.200 | 50,585,401 | -568,198 | 0.90% | 1,325,337,108 |
| 2019-10-29 | 2019-10-25 | 25.987 | 51,153,599 | +867,651 | 0.91% | 1,329,338,824 |
| 2019-10-28 | 2019-10-24 | 26.094 | 50,285,948 | -2,771,061 | 0.90% | 1,312,141,223 |
| 2019-10-25 | 2019-10-23 | 25.907 | 53,057,009 | -442,636 | 0.95% | 1,374,569,335 |
| 2019-10-24 | 2019-10-22 | 26.173 | 53,499,645 | +2,051,066 | 0.96% | 1,400,267,242 |
| 2019-10-23 | 2019-10-21 | 26.200 | 51,448,579 | +383,538 | 0.92% | 1,347,952,365 |
| 2019-10-22 | 2019-10-18 | 24.950 | 51,065,041 | -1,614,847 | 0.91% | 1,274,064,614 |
| 2019-10-21 | 2019-10-17 | 25.216 | 52,679,888 | +1,167,010 | 0.94% | 1,328,367,100 |
| 2019-10-18 | 2019-10-16 | 25.003 | 51,512,878 | +1,923,077 | 0.92% | 1,287,978,455 |
| 2019-10-17 | 2019-10-15 | 24.950 | 49,589,801 | -219,553 | 0.89% | 1,237,257,612 |
| 2019-10-16 | 2019-10-14 | 24.843 | 49,809,354 | +847,367 | 0.89% | 1,237,435,913 |
| 2019-10-15 | 2019-10-11 | 24.631 | 48,961,987 | -1,759,417 | 0.88% | 1,205,965,688 |
| 2019-10-14 | 2019-10-10 | 23.912 | 50,721,404 | -1,193,998 | 0.91% | 1,212,874,565 |
| 2019-10-11 | 2019-10-09 | 23.806 | 51,915,402 | -3,762,582 | 0.93% | 1,235,902,433 |
| 2019-10-10 | 2019-10-08 | 24.019 | 55,677,984 | +1,286,547 | 1.00% | 1,337,322,596 |
| 2019-10-09 | 2019-10-04 | 24.019 | 54,391,437 | +21,372 | 0.97% | 1,306,421,183 |
| 2019-10-08 | 2019-10-03 | 24.178 | 54,370,065 | +4,394,558 | 0.97% | 1,314,584,980 |
| 2019-10-04 | 2019-10-02 | 24.152 | 49,975,507 | -1,198,221 | 0.89% | 1,207,001,994 |
| 2019-10-03 | 2019-09-30 | 24.152 | 51,173,728 | +1,507,285 | 0.91% | 1,235,941,273 |
| 2019-10-02 | 2019-09-27 | 24.099 | 49,666,443 | +106,019 | 0.89% | 1,196,895,367 |
| 2019-09-27 | 2019-09-25 | 24.444 | 49,560,424 | +7,532 | 0.89% | 1,211,477,786 |
| 2019-09-26 | 2019-09-24 | 24.657 | 49,552,892 | -798,514 | 0.89% | 1,221,838,120 |
| 2019-09-25 | 2019-09-23 | 24.764 | 50,351,406 | -445,831 | 0.90% | 1,246,884,464 |
| 2019-09-24 | 2019-09-20 | 25.056 | 50,797,237 | +1,797,118 | 0.91% | 1,272,787,565 |
| 2019-09-23 | 2019-09-19 | 25.136 | 49,000,119 | -95,776 | 0.88% | 1,231,668,611 |
| 2019-09-20 | 2019-09-18 | 25.349 | 49,095,895 | +151,756 | 0.88% | 1,244,523,245 |
| 2019-09-19 | 2019-09-17 | 25.402 | 48,944,139 | +200,378 | 0.87% | 1,243,280,136 |
| 2019-09-18 | 2019-09-16 | 25.881 | 48,743,761 | -2,229,679 | 0.87% | 1,261,527,745 |
| 2019-09-17 | 2019-09-13 | 26.333 | 50,973,440 | +2,276,731 | 0.91% | 1,342,282,934 |
| 2019-09-16 | 2019-09-12 | 26.200 | 48,696,709 | -3,805,796 | 0.87% | 1,275,853,393 |
| 2019-09-13 | 2019-09-11 | 25.801 | 52,502,505 | -739,026 | 0.94% | 1,354,617,524 |
| 2019-09-12 | 2019-09-10 | 25.322 | 53,241,531 | +4,549,345 | 0.95% | 1,348,194,075 |
| 2019-09-11 | 2019-09-09 | 25.216 | 48,692,186 | -408,115 | 0.87% | 1,227,813,884 |
| 2019-09-10 | 2019-09-06 | 25.296 | 49,100,301 | +436,687 | 0.88% | 1,242,022,896 |
| 2019-09-09 | 2019-09-05 | 25.083 | 48,663,614 | +318,229 | 0.87% | 1,220,621,406 |
| 2019-09-06 | 2019-09-04 | 24.843 | 48,345,385 | -537,515 | 0.86% | 1,201,065,880 |
| 2019-09-05 | 2019-09-03 | 23.939 | 48,882,900 | +475,023 | 0.87% | 1,170,211,610 |
| 2019-09-04 | 2019-09-02 | 24.152 | 48,407,877 | -595,374 | 0.87% | 1,169,140,797 |
| 2019-09-03 | 2019-08-30 | 24.391 | 49,003,251 | +135,995 | 0.88% | 1,195,251,120 |
| 2019-09-02 | 2019-08-29 | 24.338 | 48,867,256 | -2,927,139 | 0.87% | 1,189,334,392 |
| 2019-08-30 | 2019-08-28 | 24.471 | 51,794,395 | -1,867,157 | 0.93% | 1,267,463,678 |
| 2019-08-29 | 2019-08-27 | 24.311 | 53,661,552 | +1,482,179 | 0.96% | 1,304,590,932 |
| 2019-08-28 | 2019-08-26 | 24.311 | 52,179,373 | +1,153,732 | 0.93% | 1,268,556,989 |
| 2019-08-27 | 2019-08-23 | 24.897 | 51,025,641 | -78,023 | 0.91% | 1,270,367,131 |
| 2019-08-26 | 2019-08-22 | 24.125 | 51,103,664 | -56,569 | 0.91% | 1,232,889,791 |
| 2019-08-23 | 2019-08-21 | 24.338 | 51,160,233 | -1,141,698 | 0.91% | 1,245,141,013 |
| 2019-08-22 | 2019-08-20 | 24.311 | 52,301,931 | -963,195 | 0.93% | 1,271,536,554 |
| 2019-08-21 | 2019-08-19 | 24.444 | 53,265,126 | +2,377,378 | 0.95% | 1,302,037,224 |
| 2019-08-20 | 2019-08-16 | 23.753 | 50,887,748 | -536,863 | 0.91% | 1,208,730,891 |
| 2019-08-19 | 2019-08-15 | 23.540 | 51,424,611 | -858,556 | 0.92% | 1,210,540,200 |
| 2019-08-16 | 2019-08-14 | 23.434 | 52,283,167 | -336,144 | 0.93% | 1,225,187,975 |
| 2019-08-15 | 2019-08-13 | 23.567 | 52,619,311 | -662,111 | 0.94% | 1,240,063,171 |
| 2019-08-14 | 2019-08-12 | 23.912 | 53,281,422 | -219,138 | 0.95% | 1,274,090,945 |
| 2019-08-13 | 2019-08-09 | 23.992 | 53,500,560 | -180,876 | 0.96% | 1,283,600,259 |
| 2019-08-12 | 2019-08-08 | 24.285 | 53,681,436 | +1,101,722 | 0.96% | 1,303,646,470 |
| 2019-08-09 | 2019-08-07 | 24.152 | 52,579,714 | -749,652 | 0.94% | 1,269,898,466 |
| 2019-08-08 | 2019-08-06 | 24.524 | 53,329,366 | +2,558,089 | 0.95% | 1,307,863,056 |
| 2019-08-07 | 2019-08-05 | 25.109 | 50,771,277 | +125,619 | 0.91% | 1,274,838,033 |
| 2019-08-06 | 2019-08-02 | 25.934 | 50,645,658 | +34,013 | 0.91% | 1,313,444,614 |
| 2019-08-05 | 2019-08-01 | 26.931 | 50,611,645 | +103,764 | 0.90% | 1,363,045,695 |
| 2019-08-02 | 2019-07-31 | 26.798 | 50,507,881 | -246,626 | 0.90% | 1,353,533,889 |
| 2019-08-01 | 2019-07-30 | 27.197 | 50,754,507 | -128,638 | 0.91% | 1,380,393,358 |
| 2019-07-31 | 2019-07-29 | 26.798 | 50,883,145 | -8,729 | 0.91% | 1,363,590,390 |
| 2019-07-30 | 2019-07-26 | 27.264 | 50,891,874 | -1,082,716 | 0.91% | 1,387,513,570 |
| 2019-07-29 | 2019-07-25 | 27.530 | 51,974,590 | +508,555 | 0.93% | 1,430,857,395 |
| 2019-07-26 | 2019-07-24 | 27.131 | 51,466,035 | +228,002 | 0.92% | 1,396,322,748 |
| 2019-07-25 | 2019-07-23 | 27.131 | 51,238,033 | -295,377 | 0.92% | 1,390,136,835 |
| 2019-07-24 | 2019-07-22 | 27.064 | 51,533,410 | +97,432 | 0.92% | 1,394,723,856 |
| 2019-07-23 | 2019-07-19 | 27.596 | 51,435,978 | -438,748 | 0.92% | 1,419,449,799 |
| 2019-07-22 | 2019-07-18 | 27.264 | 51,874,726 | -999,040 | 0.93% | 1,414,309,999 |
| 2019-07-19 | 2019-07-17 | 27.197 | 52,873,766 | +71,220 | 0.95% | 1,438,031,806 |
| 2019-07-18 | 2019-07-16 | 27.264 | 52,802,546 | -1,383,043 | 0.94% | 1,439,606,038 |
| 2019-07-17 | 2019-07-15 | 27.131 | 54,185,589 | -1,083,411 | 0.97% | 1,470,106,849 |
| 2019-07-16 | 2019-07-12 | 26.865 | 55,269,000 | -577,198 | 0.99% | 1,484,799,837 |
| 2019-07-15 | 2019-07-11 | 26.386 | 55,846,198 | +2,171,454 | 1.00% | 1,473,568,110 |
| 2019-07-12 | 2019-07-10 | 25.934 | 53,674,744 | -517,176 | 0.96% | 1,392,000,938 |
| 2019-07-11 | 2019-07-09 | 26.040 | 54,191,920 | +685,128 | 0.97% | 1,411,179,180 |
| 2019-07-10 | 2019-07-08 | 26.094 | 53,506,792 | +39,704 | 0.96% | 1,396,184,626 |
| 2019-07-09 | 2019-07-05 | 26.493 | 53,467,088 | -231,590 | 0.96% | 1,416,481,153 |
| 2019-07-08 | 2019-07-04 | 26.466 | 53,698,678 | +83,459 | 0.96% | 1,421,188,240 |
| 2019-07-05 | 2019-07-03 | 26.493 | 53,615,219 | -370,443 | 0.96% | 1,420,405,526 |
| 2019-07-04 | 2019-07-02 | 26.599 | 53,985,662 | +1,763,267 | 0.96% | 1,435,963,370 |
| 2019-07-03 | 2019-06-28 | 25.588 | 52,222,395 | -242,300 | 0.93% | 1,336,277,906 |
| 2019-07-02 | 2019-06-27 | 25.668 | 52,464,695 | -289,453 | 0.94% | 1,346,664,452 |
| 2019-06-28 | 2019-06-26 | 25.163 | 52,754,148 | -98,031 | 0.94% | 1,327,433,215 |
| 2019-06-27 | 2019-06-25 | 25.375 | 52,852,179 | -1,571,594 | 0.94% | 1,341,146,444 |
| 2019-06-26 | 2019-06-24 | 25.748 | 54,423,773 | -783,489 | 0.97% | 1,401,292,941 |
| 2019-06-25 | 2019-06-21 | 25.695 | 55,207,262 | +1,300,805 | 0.99% | 1,418,529,153 |
| 2019-06-24 | 2019-06-20 | 25.774 | 53,906,457 | -377,872 | 0.96% | 1,389,407,044 |
| 2019-06-21 | 2019-06-19 | 24.950 | 54,284,329 | -721,928 | 0.97% | 1,354,385,335 |
| 2019-06-20 | 2019-06-18 | 24.205 | 55,006,257 | +445,021 | 0.98% | 1,331,430,239 |
| 2019-06-19 | 2019-06-17 | 24.019 | 54,561,236 | -173,551 | 0.98% | 1,310,499,564 |
| 2019-06-18 | 2019-06-14 | 23.939 | 54,734,787 | +379,680 | 0.98% | 1,310,300,396 |
| 2019-06-17 | 2019-06-13 | 24.099 | 54,355,107 | -1,034,557 | 0.97% | 1,309,885,948 |
| 2019-06-14 | 2019-06-12 | 24.391 | 55,389,664 | -86,476 | 0.99% | 1,351,023,791 |
| 2019-06-13 | 2019-06-11 | 24.604 | 55,476,140 | +476,203 | 0.99% | 1,364,937,918 |
| 2019-06-12 | 2019-06-10 | 24.258 | 54,999,937 | +170,191 | 0.98% | 1,334,203,147 |
| 2019-06-11 | 2019-06-06 | 23.460 | 54,829,746 | +595,927 | 0.98% | 1,286,322,154 |
| 2019-06-10 | 2019-06-05 | 23.918 | 54,233,819 | -587,946 | 0.97% | 1,297,150,139 |
| 2019-06-06 | 2019-06-04 | 23.891 | 54,821,765 | +625,941 | 0.98% | 1,309,739,204 |
| 2019-06-05 | 2019-06-03 | 24.428 | 54,195,824 | +228,161 | 0.98% | 1,323,913,954 |
| 2019-06-04 | 2019-05-31 | 24.455 | 53,967,663 | +217,742 | 0.97% | 1,319,790,679 |
| 2019-06-03 | 2019-05-30 | 24.536 | 53,749,921 | +221,568 | 0.97% | 1,318,799,156 |
| 2019-05-31 | 2019-05-29 | 24.563 | 53,528,353 | -11,708,777 | 0.97% | 1,314,801,314 |
| 2019-05-30 | 2019-05-28 | 24.428 | 65,237,130 | +12,891,486 | 1.18% | 1,593,634,719 |
| 2019-05-29 | 2019-05-27 | 24.348 | 52,345,644 | +328,226 | 0.95% | 1,274,496,941 |
| 2019-05-28 | 2019-05-24 | 24.428 | 52,017,418 | -284,269 | 0.94% | 1,270,699,114 |
| 2019-05-27 | 2019-05-23 | 24.428 | 52,301,687 | +201,606 | 0.94% | 1,277,643,333 |
| 2019-05-24 | 2019-05-22 | 24.751 | 52,100,081 | -189,598 | 0.94% | 1,289,519,997 |
| 2019-05-23 | 2019-05-21 | 24.616 | 52,289,679 | +266,274 | 0.94% | 1,287,186,577 |
| 2019-05-22 | 2019-05-20 | 24.590 | 52,023,405 | -142,103 | 0.94% | 1,279,233,785 |
| 2019-05-21 | 2019-05-17 | 25.127 | 52,165,508 | -1,828,134 | 0.94% | 1,310,765,809 |
| 2019-05-20 | 2019-05-16 | 25.665 | 53,993,642 | -1,621,108 | 0.97% | 1,385,721,792 |
| 2019-05-17 | 2019-05-15 | 25.718 | 55,614,750 | +406,697 | 1.00% | 1,430,315,944 |
| 2019-05-16 | 2019-05-14 | 25.718 | 55,208,053 | +373,043 | 1.00% | 1,419,856,395 |
| 2019-05-15 | 2019-05-10 | 26.283 | 54,835,010 | +1,291,218 | 0.99% | 1,441,208,565 |
| 2019-05-14 | 2019-05-09 | 25.960 | 53,543,792 | +250,742 | 0.97% | 1,390,004,813 |
| 2019-05-10 | 2019-05-08 | 27.008 | 53,293,050 | -1,518,747 | 0.96% | 1,439,350,922 |
| 2019-05-09 | 2019-05-07 | 27.882 | 54,811,797 | +1,079,711 | 0.99% | 1,528,242,238 |
| 2019-05-08 | 2019-05-06 | 28.150 | 53,732,086 | -846,920 | 0.97% | 1,512,578,021 |
| 2019-05-07 | 2019-05-03 | 29.964 | 54,579,006 | +518,719 | 0.99% | 1,635,424,660 |
| 2019-05-06 | 2019-05-02 | 29.964 | 54,060,287 | +1,096,182 | 0.98% | 1,619,881,580 |
| 2019-05-03 | 2019-04-30 | 29.830 | 52,964,105 | -215,823 | 0.96% | 1,579,918,445 |
| 2019-05-02 | 2019-04-29 | 29.830 | 53,179,928 | -1,537,554 | 0.96% | 1,586,356,442 |
| 2019-04-30 | 2019-04-26 | 29.427 | 54,717,482 | +1,249,541 | 0.99% | 1,610,164,605 |
| 2019-04-29 | 2019-04-25 | 29.158 | 53,467,941 | -772,031 | 0.97% | 1,559,025,616 |
| 2019-04-26 | 2019-04-24 | 29.628 | 54,239,972 | +417,779 | 0.98% | 1,607,045,257 |
| 2019-04-25 | 2019-04-23 | 29.897 | 53,822,193 | +475,008 | 0.97% | 1,609,131,222 |
| 2019-04-24 | 2019-04-18 | 29.427 | 53,347,185 | -694,237 | 0.96% | 1,569,841,044 |
| 2019-04-23 | 2019-04-17 | 29.494 | 54,041,422 | -2,493,783 | 0.98% | 1,593,901,024 |
| 2019-04-18 | 2019-04-16 | 29.360 | 56,535,205 | +748,505 | 1.02% | 1,659,856,218 |
| 2019-04-17 | 2019-04-15 | 28.486 | 55,786,700 | +2,467,826 | 1.01% | 1,589,156,212 |
| 2019-04-16 | 2019-04-12 | 28.285 | 53,318,874 | -138,871 | 0.96% | 1,508,110,371 |
| 2019-04-15 | 2019-04-11 | 28.218 | 53,457,745 | +330,879 | 0.97% | 1,508,446,761 |
| 2019-04-12 | 2019-04-10 | 29.024 | 53,126,866 | -97,888 | 0.96% | 1,541,941,884 |
| 2019-04-11 | 2019-04-09 | 29.158 | 53,224,754 | -1,518,552 | 0.96% | 1,551,934,736 |
| 2019-04-10 | 2019-04-08 | 29.427 | 54,743,306 | -1,203,348 | 0.99% | 1,610,924,524 |
| 2019-04-09 | 2019-04-04 | 29.427 | 55,946,654 | +1,608,998 | 1.01% | 1,646,335,298 |
| 2019-04-08 | 2019-04-03 | 29.293 | 54,337,656 | -325,625 | 0.98% | 1,591,686,199 |
| 2019-04-04 | 2019-04-02 | 28.822 | 54,663,281 | -615,791 | 0.99% | 1,575,516,838 |
| 2019-04-03 | 2019-04-01 | 28.755 | 55,279,072 | -375,440 | 1.00% | 1,589,551,393 |
| 2019-04-02 | 2019-03-29 | 28.352 | 55,654,512 | -705,419 | 1.00% | 1,577,912,408 |
| 2019-04-01 | 2019-03-28 | 27.344 | 56,359,931 | +126,566 | 1.02% | 1,541,114,559 |
| 2019-03-29 | 2019-03-27 | 27.479 | 56,233,365 | +43,043 | 1.02% | 1,545,209,757 |
| 2019-03-28 | 2019-03-26 | 27.210 | 56,190,322 | +150,450 | 1.01% | 1,528,926,490 |
| 2019-03-27 | 2019-03-25 | 27.479 | 56,039,872 | +25,185 | 1.01% | 1,539,892,855 |
| 2019-03-26 | 2019-03-22 | 28.553 | 56,014,687 | +122,112 | 1.01% | 1,599,414,043 |
| 2019-03-25 | 2019-03-21 | 28.889 | 55,892,575 | -23,115 | 1.01% | 1,614,702,937 |
| 2019-03-22 | 2019-03-20 | 28.822 | 55,915,690 | +86,979 | 1.01% | 1,611,614,039 |
| 2019-03-21 | 2019-03-19 | 29.225 | 55,828,711 | -614,310 | 1.01% | 1,631,612,106 |
| 2019-03-20 | 2019-03-18 | 29.158 | 56,443,021 | +211,822 | 1.02% | 1,645,773,410 |
| 2019-03-19 | 2019-03-15 | 28.486 | 56,231,199 | +855,054 | 1.02% | 1,601,818,340 |
| 2019-03-18 | 2019-03-14 | 28.419 | 55,376,145 | -697,281 | 1.00% | 1,573,740,596 |
| 2019-03-15 | 2019-03-13 | 28.688 | 56,073,426 | -348,345 | 1.01% | 1,608,625,793 |
| 2019-03-14 | 2019-03-12 | 28.621 | 56,421,771 | +1,877,712 | 1.02% | 1,614,828,384 |
| 2019-03-13 | 2019-03-11 | 28.083 | 54,544,059 | -4,056,785 | 0.98% | 1,531,770,837 |
| 2019-03-12 | 2019-03-08 | 27.613 | 58,600,844 | +3,890,026 | 1.06% | 1,618,138,735 |
| 2019-03-11 | 2019-03-07 | 28.755 | 54,710,818 | -488,175 | 0.99% | 1,573,211,232 |
| 2019-03-08 | 2019-03-06 | 30.032 | 55,198,993 | -1,421,060 | 1.00% | 1,657,710,695 |
| 2019-03-07 | 2019-03-05 | 30.099 | 56,620,053 | +2,500,041 | 1.02% | 1,704,191,312 |
| 2019-03-06 | 2019-03-04 | 30.166 | 54,120,012 | -1,131,211 | 0.98% | 1,632,579,303 |
| 2019-03-05 | 2019-03-01 | 30.636 | 55,251,223 | -13,242,307 | 1.00% | 1,692,687,549 |
| 2019-03-04 | 2019-02-28 | 29.024 | 68,493,530 | -3,255,353 | 1.24% | 1,987,940,390 |
| 2019-03-01 | 2019-02-27 | 29.225 | 71,748,883 | -7,640,624 | 1.30% | 2,096,884,274 |
| 2019-02-28 | 2019-02-26 | 29.964 | 79,389,507 | -944,747 | 1.43% | 2,378,855,296 |
| 2019-02-27 | 2019-02-25 | 30.435 | 80,334,254 | -7,149,154 | 1.45% | 2,444,944,631 |
| 2019-02-26 | 2019-02-22 | 28.486 | 87,483,408 | -5,694,753 | 1.58% | 2,492,077,884 |
| 2019-02-25 | 2019-02-21 | 27.680 | 93,178,161 | -2,607,729 | 1.68% | 2,579,178,573 |
| 2019-02-22 | 2019-02-20 | 27.680 | 95,785,890 | -13,510,632 | 1.73% | 2,651,360,710 |
| 2019-02-21 | 2019-02-19 | 26.551 | 109,296,522 | +497,284 | 1.97% | 2,901,972,813 |
| 2019-02-20 | 2019-02-18 | 25.772 | 108,799,238 | +379,551 | 1.96% | 2,803,977,430 |
| 2019-02-19 | 2019-02-15 | 25.342 | 108,419,687 | -216,618 | 1.96% | 2,747,577,141 |
| 2019-02-18 | 2019-02-14 | 26.014 | 108,636,305 | +396,236 | 1.96% | 2,826,053,607 |
| 2019-02-15 | 2019-02-13 | 26.605 | 108,240,069 | +157,208 | 1.95% | 2,879,740,191 |
| 2019-02-14 | 2019-02-12 | 25.745 | 108,082,861 | -331,248 | 1.95% | 2,782,610,335 |
| 2019-02-13 | 2019-02-11 | 25.718 | 108,414,109 | +9,362 | 1.96% | 2,788,224,862 |
| 2019-02-12 | 2019-02-08 | 25.799 | 108,404,747 | +106,424 | 1.96% | 2,796,723,849 |
| 2019-02-11 | 2019-02-04 | 25.987 | 108,298,323 | -2,339,172 | 1.96% | 2,814,350,984 |
| 2019-02-08 | 2019-01-31 | 25.987 | 110,637,495 | -293,576 | 2.00% | 2,875,139,100 |
| 2019-02-01 | 2019-01-30 | 25.396 | 110,931,071 | -2,773,081 | 2.00% | 2,817,183,053 |
| 2019-01-31 | 2019-01-29 | 25.880 | 113,704,152 | +706,262 | 2.05% | 2,942,609,708 |
| 2019-01-30 | 2019-01-28 | 26.310 | 112,997,890 | -2,326,052 | 2.04% | 2,972,919,013 |
| 2019-01-29 | 2019-01-25 | 26.444 | 115,323,942 | -5,890,803 | 2.08% | 3,049,612,297 |
| 2019-01-28 | 2019-01-24 | 25.396 | 121,214,745 | -50,607 | 2.19% | 3,078,345,159 |
| 2019-01-25 | 2019-01-23 | 25.584 | 121,265,352 | +150,332 | 2.19% | 3,102,442,441 |
| 2019-01-24 | 2019-01-22 | 25.261 | 121,115,020 | -1,512,250 | 2.19% | 3,059,538,422 |
| 2019-01-23 | 2019-01-21 | 25.638 | 122,627,270 | +573,792 | 2.21% | 3,143,876,571 |
| 2019-01-22 | 2019-01-18 | 25.665 | 122,053,478 | -253,778 | 2.20% | 3,132,445,933 |
| 2019-01-21 | 2019-01-17 | 24.751 | 122,307,256 | -7,672,884 | 2.21% | 3,027,205,513 |
| 2019-01-18 | 2019-01-16 | 24.778 | 129,980,140 | -2,510,990 | 2.35% | 3,220,608,792 |
| 2019-01-17 | 2019-01-15 | 23.649 | 132,491,130 | +464,431 | 2.39% | 3,133,282,326 |
| 2019-01-16 | 2019-01-14 | 22.682 | 132,026,699 | -133,266 | 2.38% | 2,994,568,585 |
| 2019-01-15 | 2019-01-11 | 23.407 | 132,159,965 | -660,109 | 2.39% | 3,093,485,770 |
| 2019-01-14 | 2019-01-10 | 23.353 | 132,820,074 | -1,655,849 | 2.40% | 3,101,798,253 |
| 2019-01-11 | 2019-01-09 | 23.085 | 134,475,923 | +1,143,010 | 2.43% | 3,104,329,059 |
| 2019-01-10 | 2019-01-08 | 22.278 | 133,332,913 | +133,323 | 2.41% | 2,970,447,977 |
| 2019-01-09 | 2019-01-07 | 22.386 | 133,199,590 | -652,678 | 2.41% | 2,981,796,098 |
| 2019-01-08 | 2019-01-04 | 22.037 | 133,852,268 | +767,288 | 2.42% | 2,949,644,247 |
| 2019-01-07 | 2019-01-03 | 21.526 | 133,084,980 | -1,606,575 | 2.40% | 2,864,782,219 |
| 2019-01-04 | 2019-01-02 | 21.768 | 134,691,555 | -1,161,183 | 2.43% | 2,931,942,429 |
| 2019-01-03 | 2018-12-31 | 22.359 | 135,852,738 | +1,862,756 | 2.45% | 3,037,538,384 |
| 2019-01-02 | 2018-12-27 | 21.902 | 133,989,982 | -99,728 | 2.42% | 2,934,674,850 |
| 2018-12-28 | 2018-12-24 | 22.037 | 134,089,710 | +1,475,784 | 2.42% | 2,954,876,653 |
| 2018-12-27 | 2018-12-20 | 21.956 | 132,613,926 | -1,149,072 | 2.39% | 2,911,663,898 |
| 2018-12-21 | 2018-12-19 | 22.305 | 133,762,998 | -234,920 | 2.42% | 2,983,624,323 |
| 2018-12-20 | 2018-12-18 | 22.144 | 133,997,918 | +1,968,947 | 2.42% | 2,967,258,038 |
| 2018-12-19 | 2018-12-17 | 22.171 | 132,028,971 | -93,771 | 2.38% | 2,927,205,684 |
| 2018-12-18 | 2018-12-14 | 22.252 | 132,122,742 | +1,655,884 | 2.39% | 2,939,936,619 |
| 2018-12-17 | 2018-12-13 | 22.520 | 130,466,858 | -49,863 | 2.36% | 2,938,152,104 |
| 2018-12-14 | 2018-12-12 | 22.090 | 130,516,721 | +25,304 | 2.36% | 2,883,155,223 |
| 2018-12-13 | 2018-12-11 | 21.607 | 130,491,417 | +3,675,294 | 2.36% | 2,819,473,705 |
| 2018-12-12 | 2018-12-10 | 21.741 | 126,816,123 | -3,659,443 | 2.29% | 2,757,103,351 |
| 2018-12-11 | 2018-12-07 | 22.090 | 130,475,566 | +23,620,594 | 2.36% | 2,882,246,097 |
| 2018-12-10 | 2018-12-06 | 22.547 | 106,854,972 | +1,892,995 | 1.93% | 2,409,277,076 |
| 2018-12-07 | 2018-12-05 | 23.273 | 104,961,977 | -2,901,307 | 1.90% | 2,442,755,202 |
| 2018-12-06 | 2018-12-04 | 23.542 | 107,863,284 | +3,289,857 | 1.95% | 2,539,263,660 |
| 2018-12-05 | 2018-12-03 | 23.676 | 104,573,427 | -23,374,441 | 1.89% | 2,475,866,945 |
| 2018-12-04 | 2018-11-30 | 22.574 | 127,947,868 | +19,409,427 | 2.31% | 2,888,300,613 |
| 2018-12-03 | 2018-11-29 | 22.547 | 108,538,441 | -4,326,451 | 1.96% | 2,447,234,535 |
| 2018-11-30 | 2018-11-28 | 22.413 | 112,864,892 | +6,112,450 | 2.04% | 2,529,618,179 |
| 2018-11-29 | 2018-11-27 | 22.278 | 106,752,442 | -5,801,552 | 1.93% | 2,378,276,813 |
| 2018-11-28 | 2018-11-26 | 22.386 | 112,553,994 | -3,963,120 | 2.03% | 2,519,625,324 |
| 2018-11-27 | 2018-11-23 | 21.956 | 116,517,114 | +681,310 | 2.10% | 2,558,243,199 |
| 2018-11-26 | 2018-11-22 | 22.037 | 115,835,804 | +2,578,134 | 2.09% | 2,552,623,261 |
| 2018-11-23 | 2018-11-21 | 22.171 | 113,257,670 | +375,291 | 2.05% | 2,511,028,397 |
| 2018-11-22 | 2018-11-20 | 22.171 | 112,882,379 | -864,575 | 2.04% | 2,502,707,844 |
| 2018-11-21 | 2018-11-19 | 22.682 | 113,746,954 | +650,722 | 2.05% | 2,579,955,855 |
| 2018-11-20 | 2018-11-16 | 22.843 | 113,096,232 | +2,105,202 | 2.04% | 2,583,432,473 |
| 2018-11-19 | 2018-11-15 | 22.520 | 110,991,030 | -3,745,317 | 2.00% | 2,499,550,716 |
| 2018-11-16 | 2018-11-14 | 21.956 | 114,736,347 | -1,091,313 | 2.07% | 2,519,144,779 |
| 2018-11-15 | 2018-11-13 | 22.117 | 115,827,660 | +1,681,708 | 2.09% | 2,561,782,004 |
| 2018-11-14 | 2018-11-12 | 21.929 | 114,145,952 | -10,600,343 | 2.06% | 2,503,114,557 |
| 2018-11-13 | 2018-11-09 | 21.875 | 124,746,295 | +6,499,687 | 2.25% | 2,728,865,391 |
| 2018-11-12 | 2018-11-08 | 22.225 | 118,246,608 | +9,030,683 | 2.14% | 2,627,993,300 |
| 2018-11-09 | 2018-11-07 | 22.063 | 109,215,925 | +399,459 | 1.97% | 2,409,678,918 |
| 2018-11-08 | 2018-11-06 | 22.090 | 108,816,466 | -8,649,149 | 1.96% | 2,403,789,798 |
| 2018-11-07 | 2018-11-05 | 22.010 | 117,465,615 | +26,793 | 2.12% | 2,585,381,943 |
| 2018-11-06 | 2018-11-02 | 22.493 | 117,438,822 | -733,799 | 2.12% | 2,641,600,858 |
| 2018-11-05 | 2018-11-01 | 21.123 | 118,172,621 | +12,146,412 | 2.13% | 2,496,143,029 |
| 2018-11-02 | 2018-10-31 | 20.988 | 106,026,209 | +3,771,049 | 1.91% | 2,225,329,473 |
| 2018-11-01 | 2018-10-30 | 20.827 | 102,255,160 | +4,162,991 | 1.85% | 2,129,692,923 |
| 2018-10-31 | 2018-10-29 | 21.230 | 98,092,169 | -9,933,603 | 1.77% | 2,082,531,032 |
| 2018-10-30 | 2018-10-26 | 21.445 | 108,025,772 | +14,021,390 | 1.95% | 2,316,649,452 |
| 2018-10-29 | 2018-10-25 | 22.977 | 94,004,382 | +12,801,753 | 1.70% | 2,159,952,826 |
| 2018-10-26 | 2018-10-24 | 23.112 | 81,202,629 | -419,269 | 1.47% | 1,876,716,162 |
| 2018-10-25 | 2018-10-23 | 23.327 | 81,621,898 | -1,981,939 | 1.47% | 1,903,954,069 |
| 2018-10-24 | 2018-10-22 | 23.945 | 83,603,837 | -12,476,816 | 1.51% | 2,001,861,220 |
| 2018-10-23 | 2018-10-19 | 23.165 | 96,080,653 | +15,238,918 | 1.73% | 2,225,734,023 |
| 2018-10-22 | 2018-10-18 | 22.816 | 80,841,735 | -219,818 | 1.46% | 1,844,477,529 |
| 2018-10-19 | 2018-10-16 | 22.870 | 81,061,553 | -135,918 | 1.46% | 1,853,849,749 |
| 2018-10-18 | 2018-10-15 | 22.655 | 81,197,471 | -29,579,622 | 1.47% | 1,839,501,431 |
| 2018-10-16 | 2018-10-12 | 23.004 | 110,777,093 | +246,285 | 2.00% | 2,548,318,937 |
| 2018-10-15 | 2018-10-11 | 22.386 | 110,530,808 | -361,639 | 2.00% | 2,474,334,433 |
| 2018-10-12 | 2018-10-10 | 23.031 | 110,892,447 | +4,414 | 2.00% | 2,553,952,652 |
| 2018-10-11 | 2018-10-09 | 22.897 | 110,888,033 | -54,276 | 2.00% | 2,538,951,046 |
| 2018-10-10 | 2018-10-08 | 22.816 | 110,942,309 | +29,382,198 | 2.00% | 2,531,249,433 |
| 2018-10-09 | 2018-10-05 | 22.950 | 81,560,111 | +170,374 | 1.47% | 1,871,827,104 |
| 2018-10-08 | 2018-10-04 | 23.058 | 81,389,737 | +23,815 | 1.47% | 1,876,665,999 |
| 2018-10-05 | 2018-10-03 | 23.488 | 81,365,922 | -373,546 | 1.47% | 1,911,102,741 |
| 2018-10-04 | 2018-10-02 | 23.353 | 81,739,468 | +497,086 | 1.48% | 1,908,893,222 |
| 2018-10-03 | 2018-09-28 | 23.891 | 81,242,382 | +49,118 | 1.47% | 1,940,950,510 |
| 2018-10-02 | 2018-09-27 | 23.783 | 81,193,264 | -17,610,693 | 1.47% | 1,931,049,133 |
| 2018-09-28 | 2018-09-26 | 23.783 | 98,803,957 | -13,969,127 | 1.78% | 2,349,890,694 |
| 2018-09-27 | 2018-09-24 | 23.595 | 112,773,084 | +29,983,782 | 2.04% | 2,660,909,021 |
| 2018-09-26 | 2018-09-21 | 24.106 | 82,789,302 | +43,165 | 1.49% | 1,995,706,707 |
| 2018-09-24 | 2018-09-20 | 23.488 | 82,746,137 | +276,849 | 1.49% | 1,943,520,891 |
| 2018-09-21 | 2018-09-19 | 23.219 | 82,469,288 | -6,262,360 | 1.49% | 1,914,855,649 |
| 2018-09-20 | 2018-09-18 | 22.923 | 88,731,648 | +6,919,453 | 1.60% | 2,034,031,299 |
| 2018-09-19 | 2018-09-17 | 22.708 | 81,812,195 | -104,190 | 1.48% | 1,857,825,016 |
| 2018-09-18 | 2018-09-14 | 22.762 | 81,916,385 | -1,380,473 | 1.48% | 1,864,593,824 |
| 2018-09-17 | 2018-09-13 | 22.708 | 83,296,858 | -3,296,935 | 1.50% | 1,891,539,355 |
| 2018-09-14 | 2018-09-12 | 22.332 | 86,593,793 | +96,800 | 1.56% | 1,933,827,980 |
| 2018-09-13 | 2018-09-11 | 22.413 | 86,496,993 | -962,833 | 1.56% | 1,938,639,749 |
| 2018-09-12 | 2018-09-10 | 22.547 | 87,459,826 | -190,519 | 1.58% | 1,971,971,448 |
| 2018-09-11 | 2018-09-07 | 22.708 | 87,650,345 | -1,046,265 | 1.58% | 1,990,400,130 |
| 2018-09-10 | 2018-09-06 | 22.897 | 88,696,610 | -12,672 | 1.60% | 2,030,844,489 |
| 2018-09-07 | 2018-09-05 | 23.353 | 88,709,282 | +191,624 | 1.60% | 2,071,661,968 |
| 2018-09-06 | 2018-09-04 | 23.998 | 88,517,658 | +128,076 | 1.60% | 2,124,278,367 |
| 2018-09-05 | 2018-09-03 | 23.864 | 88,389,582 | -8,559,056 | 1.60% | 2,109,327,907 |
| 2018-09-04 | 2018-08-31 | 23.837 | 96,948,638 | +5,560,809 | 1.75% | 2,310,975,731 |
| 2018-09-03 | 2018-08-30 | 24.401 | 91,387,829 | -8,685,547 | 1.65% | 2,229,996,912 |
| 2018-08-31 | 2018-08-29 | 24.912 | 100,073,376 | +11,508,279 | 1.81% | 2,493,034,783 |
| 2018-08-30 | 2018-08-28 | 25.100 | 88,565,097 | -7,866,818 | 1.60% | 2,223,000,352 |
| 2018-08-29 | 2018-08-27 | 25.046 | 96,431,915 | +25,355 | 1.74% | 2,415,275,947 |
| 2018-08-28 | 2018-08-24 | 24.724 | 96,406,560 | -474,100 | 1.74% | 2,383,551,097 |
| 2018-08-27 | 2018-08-23 | 25.127 | 96,880,660 | -1,063,348 | 1.75% | 2,434,326,082 |
| 2018-08-24 | 2018-08-22 | 25.288 | 97,944,008 | -4,882,285 | 1.77% | 2,476,837,692 |
| 2018-08-23 | 2018-08-21 | 25.046 | 102,826,293 | +769,560 | 1.86% | 2,575,432,337 |
| 2018-08-22 | 2018-08-20 | 24.939 | 102,056,733 | +13,819,103 | 1.84% | 2,545,186,967 |
| 2018-08-21 | 2018-08-17 | 24.778 | 88,237,630 | -366,899 | 1.59% | 2,186,325,441 |
| 2018-08-20 | 2018-08-16 | 24.858 | 88,604,529 | +418,906 | 1.60% | 2,202,559,791 |
| 2018-08-17 | 2018-08-15 | 24.805 | 88,185,623 | +4,122,221 | 1.59% | 2,187,406,715 |
| 2018-08-16 | 2018-08-14 | 25.369 | 84,063,402 | -6,898,043 | 1.52% | 2,132,598,054 |
| 2018-08-15 | 2018-08-13 | 25.476 | 90,961,445 | +13,707,917 | 1.64% | 2,317,371,923 |
| 2018-08-14 | 2018-08-10 | 25.745 | 77,253,528 | -34,784,642 | 1.40% | 1,988,904,286 |
| 2018-08-13 | 2018-08-09 | 25.960 | 112,038,170 | -1,769,800 | 2.02% | 2,908,527,575 |
| 2018-08-10 | 2018-08-08 | 25.691 | 113,807,970 | +4,653,644 | 2.06% | 2,923,887,252 |
| 2018-08-09 | 2018-08-07 | 25.638 | 109,154,326 | +808,477 | 1.97% | 2,798,461,779 |
| 2018-08-08 | 2018-08-06 | 25.342 | 108,345,849 | +58,742 | 1.96% | 2,745,705,935 |
| 2018-08-07 | 2018-08-03 | 25.450 | 108,287,107 | +4,952,642 | 1.96% | 2,755,857,663 |
| 2018-08-06 | 2018-08-02 | 25.530 | 103,334,465 | +419,121 | 1.87% | 2,638,146,162 |
| 2018-08-03 | 2018-08-01 | 26.229 | 102,915,344 | -4,703,083 | 1.86% | 2,699,354,980 |
| 2018-08-02 | 2018-07-31 | 26.310 | 107,618,427 | +10,925,303 | 1.94% | 2,831,387,982 |
| 2018-08-01 | 2018-07-30 | 26.739 | 96,693,124 | -48,433 | 1.75% | 2,585,524,904 |
| 2018-07-31 | 2018-07-27 | 26.941 | 96,741,557 | +101,958 | 1.75% | 2,606,318,620 |
| 2018-07-30 | 2018-07-26 | 26.941 | 96,639,599 | +89,306 | 1.75% | 2,603,571,765 |
| 2018-07-27 | 2018-07-25 | 27.143 | 96,550,293 | -266,430 | 1.74% | 2,620,625,862 |
| 2018-07-26 | 2018-07-24 | 27.008 | 96,816,723 | -64,190 | 1.75% | 2,614,848,269 |
| 2018-07-25 | 2018-07-23 | 26.632 | 96,880,913 | +174,334 | 1.75% | 2,580,132,029 |
| 2018-07-24 | 2018-07-20 | 26.847 | 96,706,579 | -1,209,294 | 1.75% | 2,596,280,200 |
| 2018-07-23 | 2018-07-19 | 26.524 | 97,915,873 | -1,806,960 | 1.77% | 2,597,169,570 |
| 2018-07-20 | 2018-07-18 | 26.256 | 99,722,833 | -124,285 | 1.80% | 2,618,298,905 |
| 2018-07-19 | 2018-07-17 | 26.336 | 99,847,118 | +147,355 | 1.80% | 2,629,611,935 |
| 2018-07-18 | 2018-07-16 | 26.659 | 99,699,763 | -37,955 | 1.80% | 2,657,882,947 |
| 2018-07-17 | 2018-07-13 | 26.686 | 99,737,718 | +34,234 | 1.80% | 2,661,575,122 |
| 2018-07-16 | 2018-07-12 | 26.578 | 99,703,484 | -314,753 | 1.80% | 2,649,943,892 |
| 2018-07-13 | 2018-07-11 | 26.336 | 100,018,237 | +8,931 | 1.81% | 2,634,118,591 |
| 2018-07-12 | 2018-07-10 | 26.713 | 100,009,306 | +304,385 | 1.81% | 2,671,510,286 |
| 2018-07-11 | 2018-07-09 | 26.417 | 99,704,921 | +72,189 | 1.80% | 2,633,905,349 |
| 2018-07-10 | 2018-07-06 | 25.745 | 99,632,732 | -180,896 | 1.80% | 2,565,060,429 |
| 2018-07-09 | 2018-07-05 | 25.853 | 99,813,628 | +208,381 | 1.80% | 2,580,447,135 |
| 2018-07-06 | 2018-07-04 | 26.256 | 99,605,247 | +33,490 | 1.80% | 2,615,211,595 |
| 2018-07-05 | 2018-07-03 | 26.686 | 99,571,757 | +1,827,798 | 1.80% | 2,657,146,329 |
| 2018-07-04 | 2018-06-29 | 27.210 | 97,743,959 | -14,806,902 | 1.77% | 2,659,591,952 |
| 2018-07-03 | 2018-06-28 | 26.847 | 112,550,861 | +14,546,477 | 2.03% | 3,021,651,421 |
| 2018-06-29 | 2018-06-27 | 27.008 | 98,004,384 | -1,677,466 | 1.77% | 2,646,924,890 |
| 2018-06-28 | 2018-06-26 | 27.411 | 99,681,850 | +5,698,474 | 1.80% | 2,732,412,818 |
| 2018-06-27 | 2018-06-25 | 27.613 | 93,983,376 | +82,608 | 1.70% | 2,595,152,745 |
| 2018-06-26 | 2018-06-22 | 28.016 | 93,900,768 | +29,769 | 1.70% | 2,630,723,841 |
| 2018-06-25 | 2018-06-21 | 28.218 | 93,870,999 | -15,629 | 1.70% | 2,648,809,903 |
| 2018-06-22 | 2018-06-20 | 28.755 | 93,886,628 | +113,121 | 1.70% | 2,699,712,838 |
| 2018-06-21 | 2018-06-19 | 28.688 | 93,773,507 | -333,409 | 1.69% | 2,690,159,900 |
| 2018-06-20 | 2018-06-15 | 29.494 | 94,106,916 | +103,446 | 1.70% | 2,775,595,169 |
| 2018-06-19 | 2018-06-14 | 29.897 | 94,003,470 | -963,762 | 1.70% | 2,810,437,668 |
| 2018-06-15 | 2018-06-13 | 30.032 | 94,967,232 | -2,127,208 | 1.71% | 2,852,012,104 |
| 2018-06-14 | 2018-06-12 | 31.443 | 97,094,440 | +1,359,920 | 1.75% | 3,052,900,669 |
| 2018-06-13 | 2018-06-11 | 31.374 | 95,734,520 | +4,550,790 | 1.73% | 3,003,568,901 |
| 2018-06-12 | 2018-06-08 | 31.305 | 91,183,730 | -851,396 | 1.68% | 2,854,532,757 |
| 2018-06-11 | 2018-06-07 | 31.649 | 92,035,126 | -978,122 | 1.70% | 2,912,777,904 |
| 2018-06-08 | 2018-06-06 | 31.305 | 93,013,248 | +172,609 | 1.72% | 2,911,806,341 |
| 2018-06-07 | 2018-06-05 | 31.305 | 92,840,639 | -220,678 | 1.71% | 2,906,402,767 |
| 2018-06-06 | 2018-06-04 | 31.031 | 93,061,317 | -4,656,364 | 1.72% | 2,887,755,794 |
| 2018-06-05 | 2018-06-01 | 30.276 | 97,717,681 | +4,249,812 | 1.80% | 2,958,452,332 |
| 2018-06-04 | 2018-05-31 | 30.070 | 93,467,869 | +402,860 | 1.72% | 2,810,536,867 |
| 2018-06-01 | 2018-05-30 | 29.726 | 93,065,009 | +89,217 | 1.72% | 2,766,477,579 |
| 2018-05-31 | 2018-05-29 | 30.207 | 92,975,792 | -114,520 | 1.72% | 2,808,506,270 |
| 2018-05-30 | 2018-05-28 | 30.344 | 93,090,312 | -237,255 | 1.72% | 2,824,747,221 |
| 2018-05-29 | 2018-05-25 | 30.207 | 93,327,567 | -429,878 | 1.72% | 2,819,132,286 |
| 2018-05-28 | 2018-05-24 | 30.276 | 93,757,445 | -375,081 | 1.73% | 2,838,554,180 |
| 2018-05-25 | 2018-05-23 | 30.207 | 94,132,526 | +341,870 | 1.74% | 2,843,447,566 |
| 2018-05-24 | 2018-05-21 | 30.687 | 93,790,656 | +63,800 | 1.73% | 2,878,193,124 |
| 2018-05-23 | 2018-05-18 | 30.756 | 93,726,856 | +3,351,690 | 1.73% | 2,882,669,798 |
| 2018-05-21 | 2018-05-17 | 30.756 | 90,375,166 | -5,073,469 | 1.67% | 2,779,584,984 |
| 2018-05-18 | 2018-05-16 | 31.031 | 95,448,635 | +9,556,176 | 1.76% | 2,961,835,891 |
| 2018-05-17 | 2018-05-15 | 30.962 | 85,892,459 | -329,132 | 1.58% | 2,659,404,583 |
| 2018-05-16 | 2018-05-14 | 31.168 | 86,221,591 | +345,154 | 1.59% | 2,687,353,016 |
| 2018-05-15 | 2018-05-11 | 30.962 | 85,876,437 | -549,146 | 1.58% | 2,658,908,510 |
| 2018-05-14 | 2018-05-10 | 30.962 | 86,425,583 | +565,169 | 1.59% | 2,675,911,183 |
| 2018-05-11 | 2018-05-09 | 30.962 | 85,860,414 | +330,654 | 1.58% | 2,658,412,405 |
| 2018-05-10 | 2018-05-08 | 30.825 | 85,529,760 | -456,652 | 1.58% | 2,636,431,119 |
| 2018-05-09 | 2018-05-07 | 30.207 | 85,986,412 | -1,223,513 | 1.59% | 2,597,379,082 |
| 2018-05-08 | 2018-05-04 | 30.001 | 87,209,925 | +233,134 | 1.61% | 2,616,376,169 |
| 2018-05-07 | 2018-05-03 | 30.207 | 86,976,791 | +829,766 | 1.60% | 2,627,295,316 |
| 2018-05-04 | 2018-05-02 | 30.619 | 86,147,025 | +547,690 | 1.59% | 2,637,715,659 |
| 2018-05-03 | 2018-04-30 | 30.893 | 85,599,335 | -2,353,175 | 1.58% | 2,644,452,310 |
| 2018-05-02 | 2018-04-27 | 30.070 | 87,952,510 | +2,266,941 | 1.62% | 2,644,692,497 |
| 2018-04-30 | 2018-04-26 | 29.658 | 85,685,569 | -706,512 | 1.58% | 2,541,231,714 |
| 2018-04-27 | 2018-04-25 | 29.932 | 86,392,081 | +852,175 | 1.59% | 2,585,909,129 |
| 2018-04-26 | 2018-04-24 | 30.070 | 85,539,906 | +281,128 | 1.58% | 2,572,146,578 |
| 2018-04-25 | 2018-04-23 | 29.795 | 85,258,778 | -83,806 | 1.57% | 2,540,280,462 |
| 2018-04-24 | 2018-04-20 | 29.864 | 85,342,584 | +26,269 | 1.57% | 2,548,636,391 |
| 2018-04-23 | 2018-04-19 | 30.070 | 85,316,315 | +3,592 | 1.57% | 2,565,423,297 |
| 2018-04-20 | 2018-04-18 | 29.658 | 85,312,723 | +27,726 | 1.57% | 2,530,173,982 |
| 2018-04-19 | 2018-04-17 | 29.658 | 85,284,997 | -269,526 | 1.57% | 2,529,351,694 |
| 2018-04-18 | 2018-04-16 | 29.795 | 85,554,523 | +184,263 | 1.58% | 2,549,092,168 |
| 2018-04-17 | 2018-04-13 | 30.001 | 85,370,260 | -315,359 | 1.58% | 2,561,184,565 |
| 2018-04-16 | 2018-04-12 | 30.138 | 85,685,619 | +377,316 | 1.58% | 2,582,410,587 |
| 2018-04-13 | 2018-04-11 | 30.276 | 85,308,303 | -248,355 | 1.57% | 2,582,752,122 |
| 2018-04-12 | 2018-04-10 | 30.207 | 85,556,658 | -132,552 | 1.58% | 2,584,397,565 |
| 2018-04-11 | 2018-04-09 | 29.795 | 85,689,210 | +437,715 | 1.58% | 2,553,105,159 |
| 2018-04-10 | 2018-04-06 | 29.452 | 85,251,495 | +353,909 | 1.57% | 2,510,800,062 |
| 2018-04-09 | 2018-04-04 | 29.177 | 84,897,586 | -46,612 | 1.57% | 2,477,063,309 |
| 2018-04-06 | 2018-04-03 | 29.726 | 84,944,198 | +102,692 | 1.57% | 2,525,075,985 |
| 2018-04-04 | 2018-03-29 | 29.658 | 84,841,506 | +39,329 | 1.57% | 2,516,198,798 |
| 2018-04-03 | 2018-03-28 | 29.932 | 84,802,177 | +34,959 | 1.56% | 2,538,319,730 |
| 2018-03-29 | 2018-03-27 | 30.481 | 84,767,218 | +61,906 | 1.56% | 2,583,828,802 |
| 2018-03-28 | 2018-03-26 | 30.276 | 84,705,312 | -155,130 | 1.56% | 2,564,496,264 |
| 2018-03-27 | 2018-03-23 | 30.413 | 84,860,442 | +51,662 | 1.57% | 2,580,844,572 |
| 2018-03-26 | 2018-03-22 | 30.893 | 84,808,780 | -925,368 | 1.56% | 2,620,029,398 |
| 2018-03-23 | 2018-03-21 | 31.099 | 85,734,148 | +607,096 | 1.58% | 2,666,274,586 |
| 2018-03-22 | 2018-03-20 | 31.580 | 85,127,052 | +206,840 | 1.57% | 2,688,303,269 |
| 2018-03-20 | 2018-03-16 | 31.649 | 84,920,212 | -1,284,741 | 1.57% | 2,687,601,222 |
| 2018-03-19 | 2018-03-15 | 32.060 | 86,204,953 | +84,484 | 1.59% | 2,763,770,231 |
| 2018-03-16 | 2018-03-14 | 31.923 | 86,120,469 | -968,654 | 1.59% | 2,749,236,961 |
| 2018-03-15 | 2018-03-13 | 32.266 | 87,089,123 | +176,251 | 1.61% | 2,810,053,639 |
| 2018-03-14 | 2018-03-12 | 32.129 | 86,912,872 | +108,518 | 1.60% | 2,792,433,176 |
| 2018-03-13 | 2018-03-09 | 31.855 | 86,804,354 | +152,218 | 1.60% | 2,765,109,439 |
| 2018-03-12 | 2018-03-08 | 31.511 | 86,652,136 | +206,840 | 1.60% | 2,730,516,423 |
| 2018-03-09 | 2018-03-07 | 31.237 | 86,445,296 | -74,237 | 1.60% | 2,700,260,087 |
| 2018-03-08 | 2018-03-06 | 31.786 | 86,519,533 | +136,144 | 1.60% | 2,750,096,874 |
| 2018-03-07 | 2018-03-05 | 31.099 | 86,383,389 | +147,897 | 1.59% | 2,686,465,546 |
| 2018-03-06 | 2018-03-02 | 31.511 | 86,235,492 | -55,751 | 1.59% | 2,717,387,453 |
| 2018-03-05 | 2018-03-01 | 31.992 | 86,291,243 | +43,370 | 1.59% | 2,760,612,667 |
| 2018-03-02 | 2018-02-28 | 31.923 | 86,247,873 | -565,999 | 1.59% | 2,753,304,098 |
| 2018-03-01 | 2018-02-27 | 32.404 | 86,813,872 | +1,302,949 | 1.60% | 2,813,092,158 |
| 2018-02-28 | 2018-02-26 | 32.678 | 85,510,923 | -224,219 | 1.58% | 2,794,353,731 |
| 2018-02-27 | 2018-02-23 | 32.610 | 85,735,142 | -252,046 | 1.58% | 2,795,794,949 |
| 2018-02-26 | 2018-02-22 | 32.266 | 85,987,188 | +811,339 | 1.59% | 2,774,498,149 |
| 2018-02-23 | 2018-02-21 | 32.335 | 85,175,849 | -1,528,039 | 1.57% | 2,754,166,637 |
| 2018-02-22 | 2018-02-20 | 31.717 | 86,703,888 | -1,382,408 | 1.60% | 2,750,004,364 |
| 2018-02-21 | 2018-02-15 | 31.786 | 88,086,296 | +1,493,038 | 1.63% | 2,799,897,767 |
| 2018-02-20 | 2018-02-13 | 31.237 | 86,593,258 | +3,519,930 | 1.60% | 2,704,881,922 |
| 2018-02-14 | 2018-02-12 | 31.443 | 83,073,328 | +947,402 | 1.53% | 2,612,040,593 |
| 2018-02-13 | 2018-02-09 | 31.786 | 82,125,926 | -413,084 | 1.52% | 2,610,442,342 |
| 2018-02-12 | 2018-02-08 | 33.159 | 82,539,010 | +5,199,843 | 1.52% | 2,736,901,837 |
| 2018-02-09 | 2018-02-07 | 33.433 | 77,339,167 | +1,569,147 | 1.43% | 2,585,718,758 |
| 2018-02-08 | 2018-02-06 | 33.914 | 75,770,020 | -6,256,246 | 1.40% | 2,569,669,002 |
| 2018-02-07 | 2018-02-05 | 36.042 | 82,026,266 | +8,220,452 | 1.51% | 2,956,412,843 |
| 2018-02-06 | 2018-02-02 | 36.454 | 73,805,814 | -327,740 | 1.36% | 2,690,530,566 |
| 2018-02-05 | 2018-02-01 | 36.180 | 74,133,554 | -455,923 | 1.37% | 2,682,120,409 |
| 2018-02-02 | 2018-01-31 | 36.317 | 74,589,477 | -2,858,623 | 1.38% | 2,708,856,934 |
| 2018-02-01 | 2018-01-30 | 35.218 | 77,448,100 | -586,291 | 1.43% | 2,727,601,796 |
| 2018-01-31 | 2018-01-29 | 35.699 | 78,034,391 | +606,006 | 1.44% | 2,785,750,543 |
| 2018-01-30 | 2018-01-26 | 36.454 | 77,428,385 | -1,951,875 | 1.43% | 2,822,588,428 |
| 2018-01-29 | 2018-01-25 | 36.111 | 79,380,260 | +3,481,329 | 1.46% | 2,866,494,389 |
| 2018-01-26 | 2018-01-24 | 37.003 | 75,898,931 | -354,738 | 1.40% | 2,808,518,307 |
| 2018-01-25 | 2018-01-23 | 36.317 | 76,253,669 | +5,992,547 | 1.41% | 2,769,295,192 |
| 2018-01-24 | 2018-01-22 | 35.562 | 70,261,122 | -753,802 | 1.30% | 2,498,605,406 |
| 2018-01-23 | 2018-01-19 | 35.356 | 71,014,924 | -103,420 | 1.31% | 2,510,785,954 |
| 2018-01-22 | 2018-01-18 | 35.974 | 71,118,344 | +254,180 | 1.31% | 2,558,384,158 |
| 2018-01-19 | 2018-01-17 | 35.974 | 70,864,164 | +576,095 | 1.31% | 2,549,240,384 |
| 2018-01-18 | 2018-01-16 | 35.012 | 70,288,069 | +1,023,277 | 1.30% | 2,460,960,387 |
| 2018-01-17 | 2018-01-15 | 34.326 | 69,264,792 | -578,229 | 1.28% | 2,377,581,285 |
| 2018-01-16 | 2018-01-12 | 34.189 | 69,843,021 | +96,866 | 1.29% | 2,387,839,839 |
| 2018-01-15 | 2018-01-11 | 33.639 | 69,746,155 | -249,083 | 1.29% | 2,346,222,446 |
| 2018-01-12 | 2018-01-10 | 33.502 | 69,995,238 | +230,110 | 1.29% | 2,344,990,844 |
| 2018-01-11 | 2018-01-09 | 33.639 | 69,765,128 | -5,094,917 | 1.29% | 2,346,860,688 |
| 2018-01-10 | 2018-01-08 | 33.433 | 74,860,045 | +1,133,303 | 1.38% | 2,502,833,042 |
| 2018-01-09 | 2018-01-05 | 33.777 | 73,726,742 | -756,716 | 1.36% | 2,490,250,181 |
| 2018-01-08 | 2018-01-04 | 34.120 | 74,483,458 | +4,306,042 | 1.37% | 2,541,376,763 |
| 2018-01-05 | 2018-01-03 | 34.601 | 70,177,416 | +3,396,939 | 1.29% | 2,428,179,254 |
| 2018-01-04 | 2018-01-02 | 34.601 | 66,780,477 | +104,198 | 1.23% | 2,310,643,196 |
| 2018-01-03 | 2017-12-29 | 33.708 | 66,676,279 | +297,829 | 1.23% | 2,247,530,956 |
| 2018-01-02 | 2017-12-28 | 33.639 | 66,378,450 | -12,331 | 1.22% | 2,232,934,695 |
| 2017-12-29 | 2017-12-27 | 33.433 | 66,390,781 | +64,441 | 1.23% | 2,219,675,935 |
| 2017-12-28 | 2017-12-22 | 33.845 | 66,326,340 | +1,457 | 1.22% | 2,244,842,040 |
| 2017-12-27 | 2017-12-21 | 33.845 | 66,324,883 | +2,357,860 | 1.22% | 2,244,792,727 |
| 2017-12-22 | 2017-12-20 | 33.365 | 63,967,023 | +12,715,461 | 1.18% | 2,134,249,770 |
| 2017-12-21 | 2017-12-19 | 33.708 | 51,251,562 | -152,588 | 0.95% | 1,727,592,989 |
| 2017-12-20 | 2017-12-18 | 33.090 | 51,404,150 | +528,710 | 0.95% | 1,700,975,488 |
| 2017-12-19 | 2017-12-15 | 32.884 | 50,875,440 | +1,380,151 | 0.94% | 1,673,002,255 |
| 2017-12-18 | 2017-12-14 | 33.639 | 49,495,289 | -603,688 | 0.91% | 1,664,994,408 |
| 2017-12-15 | 2017-12-13 | 33.983 | 50,098,977 | +595,385 | 0.92% | 1,702,499,102 |
| 2017-12-14 | 2017-12-12 | 33.914 | 49,503,592 | -34,366 | 0.91% | 1,678,867,787 |
| 2017-12-13 | 2017-12-11 | 34.120 | 49,537,958 | +117,393 | 0.91% | 1,690,235,909 |
| 2017-12-12 | 2017-12-08 | 33.845 | 49,420,565 | +823,407 | 0.91% | 1,672,659,187 |
| 2017-12-11 | 2017-12-07 | 33.228 | 48,597,158 | +2,085,352 | 0.90% | 1,614,764,037 |
| 2017-12-08 | 2017-12-06 | 33.159 | 46,511,806 | +874,041 | 0.86% | 1,542,279,793 |
| 2017-12-07 | 2017-12-05 | 34.669 | 45,637,765 | -1,097,490 | 0.84% | 1,582,226,233 |
| 2017-12-06 | 2017-12-04 | 34.944 | 46,735,255 | +588,736 | 0.86% | 1,633,109,232 |
| 2017-12-05 | 2017-12-01 | 34.738 | 46,146,519 | -14,212 | 0.85% | 1,603,032,391 |
| 2017-12-04 | 2017-11-30 | 34.807 | 46,160,731 | -3,650,205 | 0.85% | 1,606,695,110 |
| 2017-12-01 | 2017-11-29 | 35.768 | 49,810,936 | +2,023,178 | 0.92% | 1,781,620,744 |
| 2017-11-30 | 2017-11-28 | 35.974 | 47,787,758 | -99,969 | 0.88% | 1,719,098,564 |
| 2017-11-29 | 2017-11-27 | 36.523 | 47,887,727 | -1,305,394 | 0.88% | 1,748,995,495 |
| 2017-11-28 | 2017-11-24 | 36.935 | 49,193,121 | -714,328 | 0.91% | 1,816,935,403 |
| 2017-11-27 | 2017-11-23 | 36.660 | 49,907,449 | +477,803 | 0.92% | 1,829,613,952 |
| 2017-11-24 | 2017-11-22 | 37.347 | 49,429,646 | -2,751,808 | 0.91% | 1,846,032,041 |
| 2017-11-23 | 2017-11-21 | 37.553 | 52,181,454 | +2,758,568 | 0.96% | 1,959,549,945 |
| 2017-11-22 | 2017-11-20 | 36.454 | 49,422,886 | -1,269,362 | 0.91% | 1,801,670,874 |
| 2017-11-21 | 2017-11-17 | 36.866 | 50,692,248 | +359,673 | 0.94% | 1,868,825,156 |
| 2017-11-20 | 2017-11-16 | 36.935 | 50,332,575 | -602,320 | 0.93% | 1,859,020,846 |
| 2017-11-17 | 2017-11-15 | 36.042 | 50,934,895 | +145,784 | 0.94% | 1,835,809,248 |
| 2017-11-16 | 2017-11-14 | 36.729 | 50,789,111 | +338,543 | 0.94% | 1,865,422,574 |
| 2017-11-15 | 2017-11-13 | 37.278 | 50,450,568 | +1,738,822 | 0.93% | 1,880,696,535 |
| 2017-11-14 | 2017-11-10 | 38.033 | 48,711,746 | +1,933,330 | 0.90% | 1,852,662,436 |
| 2017-11-13 | 2017-11-09 | 37.759 | 46,778,416 | -413,971 | 0.86% | 1,766,286,038 |
| 2017-11-10 | 2017-11-08 | 36.935 | 47,192,387 | -2,013,876 | 0.87% | 1,743,038,802 |
| 2017-11-09 | 2017-11-07 | 37.209 | 49,206,263 | +664,966 | 0.91% | 1,830,933,221 |
| 2017-11-08 | 2017-11-06 | 37.003 | 48,541,297 | -2,461,988 | 0.90% | 1,796,192,904 |
| 2017-11-07 | 2017-11-03 | 37.415 | 51,003,285 | -367,184 | 0.94% | 1,908,303,672 |
| 2017-11-06 | 2017-11-02 | 37.621 | 51,370,469 | -574,862 | 0.95% | 1,932,622,022 |
| 2017-11-03 | 2017-11-01 | 38.033 | 51,945,331 | -3,305,641 | 0.96% | 1,975,645,945 |
| 2017-11-02 | 2017-10-31 | 35.424 | 55,250,972 | +629,565 | 1.02% | 1,957,232,682 |
| 2017-11-01 | 2017-10-30 | 35.424 | 54,621,407 | +2,517,413 | 1.01% | 1,934,930,718 |
| 2017-10-31 | 2017-10-27 | 35.218 | 52,103,994 | +402,897 | 0.96% | 1,835,021,745 |
| 2017-10-30 | 2017-10-26 | 34.257 | 51,701,097 | +640,556 | 0.95% | 1,771,141,008 |
| 2017-10-27 | 2017-10-25 | 34.738 | 51,060,541 | +115,069 | 0.94% | 1,773,735,114 |
| 2017-10-26 | 2017-10-24 | 34.463 | 50,945,472 | -1,550,196 | 0.94% | 1,755,747,837 |
| 2017-10-25 | 2017-10-23 | 34.944 | 52,495,668 | +1,871,802 | 0.97% | 1,834,400,177 |
| 2017-10-24 | 2017-10-20 | 33.777 | 50,623,866 | +1,442,659 | 0.93% | 1,709,909,973 |
| 2017-10-23 | 2017-10-19 | 33.228 | 49,181,207 | +680,492 | 0.91% | 1,634,170,549 |
| 2017-10-20 | 2017-10-18 | 34.051 | 48,500,715 | +837,779 | 0.89% | 1,651,515,493 |
| 2017-10-19 | 2017-10-17 | 33.296 | 47,662,936 | +955,323 | 0.88% | 1,586,994,291 |
| 2017-10-18 | 2017-10-16 | 33.228 | 46,707,613 | -71,168 | 0.86% | 1,551,979,104 |
| 2017-10-17 | 2017-10-13 | 33.090 | 46,778,781 | +326,086 | 0.86% | 1,547,920,933 |
| 2017-10-16 | 2017-10-12 | 33.090 | 46,452,695 | +322,804 | 0.86% | 1,537,130,670 |
| 2017-10-13 | 2017-10-11 | 32.678 | 46,129,891 | +44,375 | 0.85% | 1,507,447,570 |
| 2017-10-12 | 2017-10-10 | 32.816 | 46,085,516 | +100,910 | 0.85% | 1,512,325,189 |
| 2017-10-11 | 2017-10-09 | 32.953 | 45,984,606 | -155,858 | 0.85% | 1,515,327,629 |
| 2017-10-10 | 2017-10-06 | 33.090 | 46,140,464 | +86,419 | 0.85% | 1,526,798,873 |
| 2017-10-09 | 2017-10-04 | 32.816 | 46,054,045 | -486,464 | 0.85% | 1,511,292,449 |
| 2017-10-06 | 2017-10-03 | 32.610 | 46,540,509 | +405,617 | 0.86% | 1,517,670,782 |
| 2017-10-04 | 2017-09-29 | 31.923 | 46,134,892 | +102,595 | 0.85% | 1,472,771,244 |
| 2017-10-03 | 2017-09-28 | 31.923 | 46,032,297 | +116,076 | 0.85% | 1,469,496,088 |
| 2017-09-29 | 2017-09-27 | 32.472 | 45,916,221 | -188,683 | 0.85% | 1,491,008,478 |
| 2017-09-28 | 2017-09-26 | 32.198 | 46,104,904 | +231,603 | 0.85% | 1,484,474,697 |
| 2017-09-27 | 2017-09-25 | 32.198 | 45,873,301 | +473,403 | 0.85% | 1,477,017,599 |
| 2017-09-26 | 2017-09-22 | 32.472 | 45,399,898 | -474,082 | 0.84% | 1,474,242,247 |
| 2017-09-25 | 2017-09-21 | 32.747 | 45,873,980 | -10,246 | 0.85% | 1,502,234,165 |
| 2017-09-22 | 2017-09-20 | 32.747 | 45,884,226 | +395,425 | 0.85% | 1,502,569,690 |
| 2017-09-21 | 2017-09-19 | 32.747 | 45,488,801 | +164,710 | 0.84% | 1,489,620,717 |
| 2017-09-20 | 2017-09-18 | 33.090 | 45,324,091 | -710,343 | 0.84% | 1,499,784,897 |
| 2017-09-19 | 2017-09-15 | 32.610 | 46,034,434 | +63,363 | 0.85% | 1,501,167,841 |
| 2017-09-18 | 2017-09-14 | 32.678 | 45,971,071 | -313,641 | 0.85% | 1,502,257,598 |
| 2017-09-15 | 2017-09-13 | 33.090 | 46,284,712 | -1,509,415 | 0.85% | 1,531,572,073 |
| 2017-09-14 | 2017-09-12 | 33.502 | 47,794,127 | +2,416,604 | 0.88% | 1,601,205,931 |
| 2017-09-13 | 2017-09-11 | 33.296 | 45,377,523 | -757,496 | 0.84% | 1,510,898,740 |
| 2017-09-12 | 2017-09-08 | 33.090 | 46,135,019 | +610,124 | 0.85% | 1,526,618,696 |
| 2017-09-11 | 2017-09-07 | 33.022 | 45,524,895 | +60,001 | 0.84% | 1,503,304,176 |
| 2017-09-08 | 2017-09-06 | 33.296 | 45,464,894 | +105,465 | 0.84% | 1,513,807,861 |
| 2017-09-07 | 2017-09-05 | 33.777 | 45,359,429 | -710,425 | 0.84% | 1,532,094,369 |
| 2017-09-06 | 2017-09-04 | 33.777 | 46,069,854 | +811,244 | 0.85% | 1,556,090,221 |
| 2017-09-05 | 2017-09-01 | 34.189 | 45,258,610 | -96,603 | 0.84% | 1,547,331,579 |
| 2017-09-04 | 2017-08-31 | 34.463 | 45,355,213 | -87,579 | 0.84% | 1,563,089,201 |
| 2017-09-01 | 2017-08-30 | 34.601 | 45,442,792 | -708,846 | 0.84% | 1,572,346,932 |
| 2017-08-31 | 2017-08-29 | 34.189 | 46,151,638 | +1,655,723 | 0.85% | 1,577,863,017 |
| 2017-08-30 | 2017-08-28 | 34.738 | 44,495,915 | -234,316 | 0.82% | 1,545,693,902 |
| 2017-08-29 | 2017-08-25 | 34.326 | 44,730,231 | +2,257,861 | 0.83% | 1,535,408,640 |
| 2017-08-28 | 2017-08-24 | 32.953 | 42,472,370 | +93,129 | 0.78% | 1,399,589,153 |
| 2017-08-25 | 2017-08-22 | 32.747 | 42,379,241 | -1,113,039 | 0.78% | 1,387,792,027 |
| 2017-08-24 | 2017-08-21 | 31.923 | 43,492,280 | +1,788,733 | 0.80% | 1,388,410,735 |
| 2017-08-22 | 2017-08-18 | 31.786 | 41,703,547 | -608,090 | 0.77% | 1,325,582,678 |
| 2017-08-21 | 2017-08-17 | 32.198 | 42,311,637 | +184,991 | 0.78% | 1,362,339,992 |
| 2017-08-18 | 2017-08-16 | 32.472 | 42,126,646 | -546,496 | 0.78% | 1,367,952,000 |
| 2017-08-17 | 2017-08-15 | 32.335 | 42,673,142 | +1,181,271 | 0.79% | 1,379,838,832 |
| 2017-08-16 | 2017-08-14 | 32.472 | 41,491,871 | +118,537 | 0.77% | 1,347,339,352 |
| 2017-08-15 | 2017-08-11 | 32.335 | 41,373,334 | +97,223 | 0.76% | 1,337,809,455 |
| 2017-08-14 | 2017-08-10 | 33.296 | 41,276,111 | -41,514 | 0.76% | 1,374,337,336 |
| 2017-08-11 | 2017-08-09 | 33.983 | 41,317,625 | +25,491 | 0.76% | 1,404,084,947 |
| 2017-08-10 | 2017-08-08 | 34.395 | 41,292,134 | +69,733 | 0.76% | 1,420,227,405 |
| 2017-08-09 | 2017-08-07 | 34.257 | 41,222,401 | -38,907 | 0.76% | 1,412,168,969 |
| 2017-08-08 | 2017-08-04 | 34.189 | 41,261,308 | -30,796 | 0.76% | 1,410,669,150 |
| 2017-08-07 | 2017-08-03 | 34.532 | 41,292,104 | -367,549 | 0.76% | 1,425,895,940 |
| 2017-08-04 | 2017-08-02 | 34.807 | 41,659,653 | -209,718 | 0.77% | 1,450,028,180 |
| 2017-08-03 | 2017-08-01 | 35.218 | 41,869,371 | +390,638 | 0.77% | 1,474,574,219 |
| 2017-08-02 | 2017-07-31 | 33.983 | 41,478,733 | -230,176 | 0.77% | 1,409,559,834 |
| 2017-08-01 | 2017-07-28 | 33.914 | 41,708,909 | -876,356 | 0.77% | 1,414,518,441 |
| 2017-07-31 | 2017-07-27 | 34.326 | 42,585,265 | -216,206 | 0.79% | 1,461,780,598 |
| 2017-07-28 | 2017-07-26 | 34.326 | 42,801,471 | +84,068 | 0.79% | 1,469,202,079 |
| 2017-07-27 | 2017-07-25 | 34.395 | 42,717,403 | -48,394 | 0.79% | 1,469,248,996 |
| 2017-07-26 | 2017-07-24 | 34.807 | 42,765,797 | -89,418 | 0.79% | 1,488,529,220 |
| 2017-07-25 | 2017-07-21 | 34.601 | 42,855,215 | +129,475 | 0.79% | 1,482,815,269 |
| 2017-07-24 | 2017-07-20 | 35.012 | 42,725,740 | -252,680 | 0.79% | 1,495,934,590 |
| 2017-07-21 | 2017-07-19 | 35.356 | 42,978,420 | -439,480 | 0.79% | 1,519,534,306 |
| 2017-07-20 | 2017-07-18 | 35.150 | 43,417,900 | -133,503 | 0.80% | 1,526,130,282 |
| 2017-07-19 | 2017-07-17 | 35.424 | 43,551,403 | +451,564 | 0.80% | 1,542,782,439 |
| 2017-07-18 | 2017-07-14 | 34.326 | 43,099,839 | -114,764 | 0.80% | 1,479,443,850 |
| 2017-07-17 | 2017-07-13 | 34.463 | 43,214,603 | -126,082 | 0.80% | 1,489,316,769 |
| 2017-07-14 | 2017-07-12 | 33.914 | 43,340,685 | -276,960 | 0.80% | 1,469,858,590 |
| 2017-07-13 | 2017-07-11 | 33.777 | 43,617,645 | +354,717 | 0.80% | 1,473,262,556 |
| 2017-07-12 | 2017-07-10 | 32.884 | 43,262,928 | -147,703 | 0.80% | 1,422,670,273 |
| 2017-07-11 | 2017-07-07 | 32.747 | 43,410,631 | +101,632 | 0.80% | 1,421,566,932 |
| 2017-07-10 | 2017-07-06 | 33.022 | 43,308,999 | -327,341 | 0.80% | 1,430,131,779 |
| 2017-07-07 | 2017-07-05 | 32.953 | 43,636,340 | -18,086 | 0.81% | 1,437,945,378 |
| 2017-07-06 | 2017-07-04 | 32.335 | 43,654,426 | +13,377 | 0.81% | 1,411,568,714 |
| 2017-07-05 | 2017-07-03 | 33.090 | 43,641,049 | +181,914 | 0.81% | 1,444,092,639 |
| 2017-07-04 | 2017-06-30 | 32.747 | 43,459,135 | -1,287,787 | 0.80% | 1,423,155,291 |
| 2017-07-03 | 2017-06-29 | 32.953 | 44,746,922 | -1,137,889 | 0.83% | 1,474,542,312 |
| 2017-06-30 | 2017-06-28 | 32.884 | 45,884,811 | +22,709 | 0.85% | 1,508,889,010 |
| 2017-06-29 | 2017-06-27 | 33.090 | 45,862,102 | +19,265 | 0.85% | 1,517,587,808 |
| 2017-06-28 | 2017-06-26 | 33.502 | 45,842,837 | -147,036 | 0.85% | 1,535,833,524 |
| 2017-06-27 | 2017-06-23 | 33.228 | 45,989,873 | +195,300 | 0.85% | 1,528,130,369 |
| 2017-06-26 | 2017-06-22 | 33.296 | 45,794,573 | +8,324 | 0.84% | 1,524,784,917 |
| 2017-06-23 | 2017-06-21 | 32.678 | 45,786,249 | +296,076 | 0.84% | 1,496,217,925 |
| 2017-06-22 | 2017-06-20 | 33.022 | 45,490,173 | +170,339 | 0.84% | 1,502,157,601 |
| 2017-06-21 | 2017-06-19 | 33.365 | 45,319,834 | +844,805 | 0.84% | 1,512,089,210 |
| 2017-06-20 | 2017-06-16 | 32.953 | 44,475,029 | -731,539 | 0.82% | 1,465,582,640 |
| 2017-06-19 | 2017-06-15 | 32.953 | 45,206,568 | +35,600 | 0.83% | 1,489,688,995 |
| 2017-06-16 | 2017-06-14 | 34.051 | 45,170,968 | +42,031 | 0.83% | 1,538,133,067 |
| 2017-06-15 | 2017-06-13 | 34.189 | 45,128,937 | +27,213 | 0.83% | 1,542,898,232 |
| 2017-06-14 | 2017-06-12 | 34.120 | 45,101,724 | +311,882 | 0.83% | 1,538,871,535 |
| 2017-06-13 | 2017-06-09 | 34.944 | 44,789,842 | +608,936 | 0.83% | 1,565,129,033 |
| 2017-06-12 | 2017-06-08 | 34.875 | 44,180,906 | +9,659 | 0.82% | 1,540,817,366 |
| 2017-06-09 | 2017-06-07 | 34.978 | 44,171,247 | -291,945 | 0.82% | 1,545,036,520 |
| 2017-06-08 | 2017-06-06 | 34.770 | 44,463,192 | -170,527 | 0.82% | 1,545,990,839 |
| 2017-06-07 | 2017-06-05 | 34.493 | 44,633,719 | -432,565 | 0.83% | 1,539,529,505 |
| 2017-06-06 | 2017-06-02 | 35.048 | 45,066,284 | +604,047 | 0.84% | 1,579,471,086 |
| 2017-06-05 | 2017-06-01 | 35.256 | 44,462,237 | -1,281,939 | 0.83% | 1,567,557,840 |
| 2017-06-02 | 2017-05-31 | 35.534 | 45,744,176 | +1,822,025 | 0.85% | 1,625,452,650 |
| 2017-06-01 | 2017-05-29 | 35.534 | 43,922,151 | -288,683 | 0.82% | 1,560,709,646 |
| 2017-05-31 | 2017-05-26 | 35.187 | 44,210,834 | +334,071 | 0.82% | 1,555,626,095 |
| 2017-05-29 | 2017-05-25 | 35.395 | 43,876,763 | -172,754 | 0.82% | 1,553,006,627 |
| 2017-05-26 | 2017-05-24 | 34.701 | 44,049,517 | +113,999 | 0.82% | 1,528,550,206 |
| 2017-05-25 | 2017-05-23 | 34.770 | 43,935,518 | -244,869 | 0.82% | 1,527,643,547 |
| 2017-05-24 | 2017-05-22 | 34.493 | 44,180,387 | -550,129 | 0.82% | 1,523,892,941 |
| 2017-05-23 | 2017-05-19 | 33.660 | 44,730,516 | -645,350 | 0.83% | 1,505,615,925 |
| 2017-05-22 | 2017-05-18 | 33.451 | 45,375,866 | +572,127 | 0.85% | 1,517,890,762 |
| 2017-05-19 | 2017-05-17 | 34.076 | 44,803,739 | +57,972 | 0.84% | 1,526,737,256 |
| 2017-05-18 | 2017-05-16 | 34.562 | 44,745,767 | -107,454 | 0.83% | 1,546,499,744 |
| 2017-05-17 | 2017-05-15 | 34.631 | 44,853,221 | -140,804 | 0.84% | 1,553,326,440 |
| 2017-05-16 | 2017-05-12 | 34.076 | 44,994,025 | +624,115 | 0.84% | 1,533,221,463 |
| 2017-05-15 | 2017-05-11 | 33.799 | 44,369,910 | -79,239 | 0.83% | 1,499,636,706 |
| 2017-05-12 | 2017-05-10 | 33.521 | 44,449,149 | -284,716 | 0.83% | 1,489,975,524 |
| 2017-05-11 | 2017-05-09 | 32.827 | 44,733,865 | +571,580 | 0.83% | 1,468,473,509 |
| 2017-05-10 | 2017-05-08 | 31.994 | 44,162,285 | +92,552 | 0.82% | 1,412,931,197 |
| 2017-05-09 | 2017-05-05 | 31.786 | 44,069,733 | +1,134,235 | 0.82% | 1,400,794,572 |
| 2017-05-08 | 2017-05-04 | 32.619 | 42,935,498 | -296,692 | 0.80% | 1,400,499,362 |
| 2017-05-05 | 2017-05-02 | 32.827 | 43,232,190 | -2,421,301 | 0.81% | 1,419,178,194 |
| 2017-05-04 | 2017-04-28 | 32.827 | 45,653,491 | -877,461 | 0.85% | 1,498,661,967 |
| 2017-05-02 | 2017-04-27 | 32.966 | 46,530,952 | -123,049 | 0.87% | 1,533,924,911 |
| 2017-04-28 | 2017-04-26 | 33.035 | 46,654,001 | -943,006 | 0.87% | 1,541,219,162 |
| 2017-04-27 | 2017-04-25 | 32.549 | 47,597,007 | +2,355,999 | 0.89% | 1,549,248,341 |
| 2017-04-26 | 2017-04-24 | 31.925 | 45,241,008 | +3,180,967 | 0.84% | 1,444,304,144 |
| 2017-04-25 | 2017-04-21 | 31.508 | 42,060,041 | -221,907 | 0.78% | 1,325,238,662 |
| 2017-04-24 | 2017-04-20 | 31.716 | 42,281,948 | -3,158,481 | 0.79% | 1,341,033,851 |
| 2017-04-21 | 2017-04-19 | 31.231 | 45,440,429 | -188,218 | 0.85% | 1,419,134,276 |
| 2017-04-20 | 2017-04-18 | 31.300 | 45,628,647 | -116,818 | 0.85% | 1,428,179,141 |
| 2017-04-19 | 2017-04-13 | 31.994 | 45,745,465 | -417,485 | 0.85% | 1,463,583,568 |
| 2017-04-18 | 2017-04-12 | 32.202 | 46,162,950 | +487,811 | 0.86% | 1,486,551,939 |
| 2017-04-13 | 2017-04-11 | 31.994 | 45,675,139 | -2,190,415 | 0.85% | 1,461,333,553 |
| 2017-04-12 | 2017-04-10 | 32.341 | 47,865,554 | +56,910 | 0.89% | 1,548,023,536 |
| 2017-04-11 | 2017-04-07 | 32.688 | 47,808,644 | -218,454 | 0.89% | 1,562,772,952 |
| 2017-04-10 | 2017-04-06 | 32.827 | 48,027,098 | +29,010 | 0.90% | 1,576,580,095 |
| 2017-04-07 | 2017-04-05 | 33.243 | 47,998,088 | +67,709 | 0.90% | 1,595,614,609 |
| 2017-04-06 | 2017-04-03 | 33.243 | 47,930,379 | +134,718 | 0.89% | 1,593,363,739 |
| 2017-04-05 | 2017-03-31 | 33.104 | 47,795,661 | -145,041 | 0.89% | 1,582,251,092 |
| 2017-04-03 | 2017-03-30 | 33.243 | 47,940,702 | -337,775 | 0.89% | 1,593,706,909 |
| 2017-03-31 | 2017-03-29 | 33.382 | 48,278,477 | +690,957 | 0.90% | 1,611,636,856 |
| 2017-03-30 | 2017-03-28 | 33.382 | 47,587,520 | -2,256 | 0.89% | 1,588,571,262 |
| 2017-03-29 | 2017-03-27 | 33.035 | 47,589,776 | -3,274,444 | 0.89% | 1,572,132,574 |
| 2017-03-28 | 2017-03-24 | 33.313 | 50,864,220 | -1,723,422 | 0.95% | 1,694,424,332 |
| 2017-03-27 | 2017-03-23 | 33.729 | 52,587,642 | +45,007 | 0.98% | 1,773,734,118 |
| 2017-03-24 | 2017-03-22 | 33.729 | 52,542,635 | -100,747 | 0.98% | 1,772,216,072 |
| 2017-03-23 | 2017-03-21 | 34.978 | 52,643,382 | -605,828 | 0.98% | 1,841,377,667 |
| 2017-03-22 | 2017-03-20 | 34.978 | 53,249,210 | +412,004 | 0.99% | 1,862,568,519 |
| 2017-03-21 | 2017-03-17 | 34.770 | 52,837,206 | -846,949 | 0.99% | 1,837,156,370 |
| 2017-03-20 | 2017-03-16 | 34.423 | 53,684,155 | +750,415 | 1.00% | 1,847,976,103 |
| 2017-03-17 | 2017-03-15 | 33.174 | 52,933,740 | -1,484,584 | 0.99% | 1,756,018,267 |
| 2017-03-16 | 2017-03-14 | 33.313 | 54,418,324 | +5,311,834 | 1.02% | 1,812,821,120 |
| 2017-03-15 | 2017-03-13 | 33.313 | 49,106,490 | +36,845 | 0.92% | 1,635,869,605 |
| 2017-03-14 | 2017-03-10 | 32.549 | 49,069,645 | +62,055 | 0.92% | 1,597,181,649 |
| 2017-03-13 | 2017-03-09 | 32.480 | 49,007,590 | +319,912 | 0.91% | 1,591,760,605 |
| 2017-03-10 | 2017-03-08 | 33.174 | 48,687,678 | -52,141 | 0.91% | 1,615,159,857 |
| 2017-03-09 | 2017-03-07 | 32.896 | 48,739,819 | -70,899 | 0.91% | 1,603,359,121 |
| 2017-03-08 | 2017-03-06 | 32.480 | 48,810,718 | +1,471,384 | 0.91% | 1,585,366,226 |
| 2017-03-07 | 2017-03-03 | 32.480 | 47,339,334 | -1,125,377 | 0.88% | 1,537,575,852 |
| 2017-03-06 | 2017-03-02 | 32.827 | 48,464,711 | -303,959 | 0.90% | 1,590,945,567 |
| 2017-03-03 | 2017-03-01 | 32.757 | 48,768,670 | -907,506 | 0.91% | 1,597,538,978 |
| 2017-03-02 | 2017-02-28 | 32.827 | 49,676,176 | -993,409 | 0.93% | 1,630,714,191 |
| 2017-03-01 | 2017-02-27 | 33.382 | 50,669,585 | -528,769 | 0.95% | 1,691,457,058 |
| 2017-02-28 | 2017-02-24 | 33.799 | 51,198,354 | -144,075 | 0.96% | 1,730,427,917 |
| 2017-02-27 | 2017-02-23 | 33.868 | 51,342,429 | -411,539 | 0.96% | 1,738,860,676 |
| 2017-02-24 | 2017-02-22 | 34.146 | 51,753,968 | +511,269 | 0.97% | 1,767,165,843 |
| 2017-02-23 | 2017-02-21 | 33.937 | 51,242,699 | +111,200 | 0.96% | 1,739,039,347 |
| 2017-02-22 | 2017-02-20 | 33.660 | 51,131,499 | +126,177 | 0.95% | 1,721,071,117 |
| 2017-02-21 | 2017-02-17 | 33.729 | 51,005,322 | -343,256 | 0.95% | 1,720,363,880 |
| 2017-02-20 | 2017-02-16 | 33.729 | 51,348,578 | -606,116 | 0.96% | 1,731,941,598 |
| 2017-02-17 | 2017-02-15 | 34.007 | 51,954,694 | -901,438 | 0.97% | 1,766,808,273 |
| 2017-02-16 | 2017-02-14 | 33.937 | 52,856,132 | -194,930 | 0.99% | 1,793,794,922 |
| 2017-02-15 | 2017-02-13 | 33.937 | 53,051,062 | -761,326 | 0.99% | 1,800,410,322 |
| 2017-02-14 | 2017-02-10 | 32.896 | 53,812,388 | -546,304 | 1.00% | 1,770,227,811 |
| 2017-02-13 | 2017-02-09 | 32.827 | 54,358,692 | -184,164 | 1.01% | 1,784,426,613 |
| 2017-02-10 | 2017-02-08 | 32.619 | 54,542,856 | -2,113,927 | 1.02% | 1,779,116,083 |
| 2017-02-09 | 2017-02-07 | 32.619 | 56,656,783 | -4,174,269 | 1.06% | 1,848,069,596 |
| 2017-02-08 | 2017-02-06 | 31.925 | 60,831,052 | +2,426,503 | 1.13% | 1,942,011,117 |
| 2017-02-07 | 2017-02-03 | 29.704 | 58,404,549 | -127,910 | 1.09% | 1,734,838,280 |
| 2017-02-06 | 2017-02-02 | 29.426 | 58,532,459 | +311,177 | 1.09% | 1,722,388,745 |
| 2017-02-03 | 2017-02-01 | 29.773 | 58,221,282 | +36,643 | 1.09% | 1,733,435,191 |
| 2017-02-02 | 2017-01-27 | 29.912 | 58,184,639 | +436,631 | 1.09% | 1,740,420,408 |
| 2017-02-01 | 2017-01-25 | 29.634 | 57,748,008 | -1,777,865 | 1.08% | 1,711,328,708 |
| 2017-01-26 | 2017-01-24 | 29.843 | 59,525,873 | +1,692,510 | 1.11% | 1,776,408,252 |
| 2017-01-25 | 2017-01-23 | 29.565 | 57,833,363 | +32,792 | 1.08% | 1,709,844,435 |
| 2017-01-24 | 2017-01-20 | 29.704 | 57,800,571 | -1,374,692 | 1.08% | 1,716,897,826 |
| 2017-01-23 | 2017-01-19 | 30.120 | 59,175,263 | -29,074 | 1.10% | 1,782,372,526 |
| 2017-01-20 | 2017-01-18 | 29.981 | 59,204,337 | -1,002,790 | 1.10% | 1,775,030,508 |
| 2017-01-19 | 2017-01-17 | 29.357 | 60,207,127 | +696,633 | 1.12% | 1,767,489,425 |
| 2017-01-18 | 2017-01-16 | 29.218 | 59,510,494 | -2,936,193 | 1.11% | 1,738,778,270 |
| 2017-01-17 | 2017-01-13 | 29.912 | 62,446,687 | +1,236,793 | 1.16% | 1,867,906,897 |
| 2017-01-16 | 2017-01-12 | 29.634 | 61,209,894 | -1,792,938 | 1.14% | 1,813,919,691 |
| 2017-01-13 | 2017-01-11 | 29.912 | 63,002,832 | +2,444,474 | 1.18% | 1,884,542,320 |
| 2017-01-12 | 2017-01-10 | 29.287 | 60,558,358 | -248,014 | 1.13% | 1,773,597,610 |
| 2017-01-11 | 2017-01-09 | 29.149 | 60,806,372 | +965,726 | 1.13% | 1,772,421,197 |
| 2017-01-10 | 2017-01-06 | 29.287 | 59,840,646 | +79,230 | 1.12% | 1,752,577,683 |
| 2017-01-09 | 2017-01-05 | 29.287 | 59,761,416 | +634,184 | 1.11% | 1,750,257,241 |
| 2017-01-06 | 2017-01-04 | 28.593 | 59,127,232 | +763,965 | 1.10% | 1,690,648,475 |
| 2017-01-05 | 2017-01-03 | 28.871 | 58,363,267 | +942,051 | 1.09% | 1,685,006,102 |
| 2017-01-04 | 2016-12-30 | 28.038 | 57,421,216 | -35,301 | 1.07% | 1,609,986,755 |
| 2017-01-03 | 2016-12-29 | 27.830 | 57,456,517 | +111,665 | 1.07% | 1,599,013,834 |
| 2016-12-30 | 2016-12-28 | 28.038 | 57,344,852 | +2,648,791 | 1.07% | 1,607,845,647 |
| 2016-12-29 | 2016-12-23 | 27.830 | 54,696,061 | -438,031 | 1.02% | 1,522,190,393 |
| 2016-12-28 | 2016-12-22 | 27.830 | 55,134,092 | +99,796 | 1.03% | 1,534,380,788 |
| 2016-12-23 | 2016-12-21 | 28.316 | 55,034,296 | +1,135,278 | 1.03% | 1,558,339,687 |
| 2016-12-22 | 2016-12-20 | 27.622 | 53,899,018 | -1,831,842 | 1.01% | 1,488,786,691 |
| 2016-12-21 | 2016-12-19 | 27.969 | 55,730,860 | -151,587 | 1.04% | 1,558,724,436 |
| 2016-12-20 | 2016-12-16 | 28.455 | 55,882,447 | -3,645,449 | 1.04% | 1,590,112,401 |
| 2016-12-19 | 2016-12-15 | 28.732 | 59,527,896 | +120,156 | 1.11% | 1,710,367,465 |
| 2016-12-16 | 2016-12-14 | 29.912 | 59,407,740 | +728,590 | 1.11% | 1,777,005,836 |
| 2016-12-15 | 2016-12-13 | 29.843 | 58,679,150 | -882,001 | 1.09% | 1,751,139,815 |
| 2016-12-14 | 2016-12-12 | 29.704 | 59,561,151 | +1,015,108 | 1.11% | 1,769,193,779 |
| 2016-12-13 | 2016-12-09 | 30.814 | 58,546,043 | -1,947,738 | 1.09% | 1,804,052,078 |
| 2016-12-12 | 2016-12-08 | 30.884 | 60,493,781 | +1,351,157 | 1.13% | 1,868,268,509 |
| 2016-12-09 | 2016-12-07 | 31.231 | 59,142,624 | +1,131,308 | 1.10% | 1,847,062,775 |
| 2016-12-08 | 2016-12-06 | 30.953 | 58,011,316 | +727,399 | 1.08% | 1,795,627,009 |
| 2016-12-07 | 2016-12-05 | 29.912 | 57,283,917 | -2,007,962 | 1.07% | 1,713,477,989 |
| 2016-12-06 | 2016-12-02 | 30.120 | 59,291,879 | +2,214,530 | 1.11% | 1,785,885,027 |
| 2016-12-05 | 2016-12-01 | 30.953 | 57,077,349 | -1,342,911 | 1.06% | 1,766,717,884 |
| 2016-12-02 | 2016-11-30 | 31.300 | 58,420,260 | +2,526,440 | 1.09% | 1,828,557,326 |
| 2016-12-01 | 2016-11-29 | 30.884 | 55,893,820 | -5,162,831 | 1.04% | 1,726,204,943 |
| 2016-11-30 | 2016-11-28 | 31.092 | 61,056,651 | -1,374,595 | 1.14% | 1,898,364,248 |
| 2016-11-29 | 2016-11-25 | 31.508 | 62,431,246 | +765,118 | 1.16% | 1,967,099,864 |
| 2016-11-28 | 2016-11-24 | 30.328 | 61,666,128 | +75,722 | 1.15% | 1,870,237,109 |
| 2016-11-25 | 2016-11-23 | 29.426 | 61,590,406 | +2,290,501 | 1.15% | 1,812,372,553 |
| 2016-11-24 | 2016-11-22 | 29.912 | 59,299,905 | +2,653,003 | 1.11% | 1,773,780,273 |
| 2016-11-23 | 2016-11-21 | 29.079 | 56,646,902 | +5,810,857 | 1.06% | 1,647,247,053 |
| 2016-11-22 | 2016-11-18 | 27.705 | 50,836,045 | -439,992 | 0.95% | 1,408,415,646 |
| 2016-11-21 | 2016-11-17 | 27.650 | 51,276,037 | -2,852,966 | 0.96% | 1,417,758,745 |
| 2016-11-18 | 2016-11-16 | 27.899 | 54,129,003 | +321,723 | 1.01% | 1,510,165,811 |
| 2016-11-17 | 2016-11-15 | 27.483 | 53,807,280 | +923,263 | 1.00% | 1,478,784,117 |
| 2016-11-16 | 2016-11-14 | 26.928 | 52,884,017 | +2,190,749 | 0.99% | 1,424,048,283 |
| 2016-11-15 | 2016-11-11 | 26.678 | 50,693,268 | -614,789 | 0.95% | 1,352,390,842 |
| 2016-11-14 | 2016-11-10 | 26.872 | 51,308,057 | -195,406 | 0.96% | 1,378,762,523 |
| 2016-11-11 | 2016-11-09 | 26.456 | 51,503,463 | -4,159,910 | 0.96% | 1,362,567,030 |
| 2016-11-10 | 2016-11-08 | 27.178 | 55,663,373 | +380,013 | 1.04% | 1,512,797,351 |
| 2016-11-09 | 2016-11-07 | 27.067 | 55,283,360 | -214,139 | 1.03% | 1,496,330,714 |
| 2016-11-08 | 2016-11-04 | 26.678 | 55,497,499 | +30,056 | 1.04% | 1,480,557,722 |
| 2016-11-07 | 2016-11-03 | 26.706 | 55,467,443 | -223,541 | 1.03% | 1,481,295,699 |
| 2016-11-04 | 2016-11-02 | 26.706 | 55,690,984 | -171,887 | 1.04% | 1,487,265,513 |
| 2016-11-03 | 2016-11-01 | 27.205 | 55,862,871 | -651,390 | 1.04% | 1,519,770,016 |
| 2016-11-02 | 2016-10-31 | 26.733 | 56,514,261 | +762,232 | 1.05% | 1,510,820,553 |
| 2016-11-01 | 2016-10-28 | 26.761 | 55,752,029 | +1,486,005 | 1.04% | 1,491,991,179 |
| 2016-10-31 | 2016-10-27 | 27.483 | 54,266,024 | -205,461 | 1.01% | 1,491,391,767 |
| 2016-10-28 | 2016-10-26 | 27.761 | 54,471,485 | +10,728 | 1.02% | 1,512,160,047 |
| 2016-10-27 | 2016-10-25 | 27.969 | 54,460,757 | +44,468 | 1.02% | 1,523,201,198 |
| 2016-10-26 | 2016-10-24 | 28.108 | 54,416,289 | +193,308 | 1.02% | 1,529,510,621 |
| 2016-10-25 | 2016-10-20 | 27.899 | 54,222,981 | -755,028 | 1.01% | 1,512,787,739 |
| 2016-10-24 | 2016-10-19 | 27.969 | 54,978,009 | -86,983 | 1.03% | 1,537,668,108 |
| 2016-10-20 | 2016-10-18 | 28.732 | 55,064,992 | -917,308 | 1.03% | 1,582,138,411 |
| 2016-10-19 | 2016-10-17 | 28.316 | 55,982,300 | -584,993 | 1.04% | 1,585,183,172 |
| 2016-10-18 | 2016-10-14 | 28.732 | 56,567,293 | -588,901 | 1.06% | 1,625,302,825 |
| 2016-10-17 | 2016-10-13 | 28.316 | 57,156,194 | -531,609 | 1.07% | 1,618,422,910 |
| 2016-10-14 | 2016-10-12 | 28.802 | 57,687,803 | -944,887 | 1.08% | 1,661,501,161 |
| 2016-10-13 | 2016-10-11 | 29.149 | 58,632,690 | +85,780 | 1.09% | 1,709,061,389 |
| 2016-10-12 | 2016-10-07 | 29.843 | 58,546,910 | +184,736 | 1.09% | 1,747,193,427 |
| 2016-10-11 | 2016-10-06 | 29.773 | 58,362,174 | -65,168 | 1.09% | 1,737,630,000 |
| 2016-10-07 | 2016-10-05 | 28.663 | 58,427,342 | +742,388 | 1.09% | 1,674,691,184 |
| 2016-10-06 | 2016-10-04 | 28.455 | 57,684,954 | -242,399 | 1.08% | 1,641,402,007 |
| 2016-10-05 | 2016-10-03 | 28.108 | 57,927,353 | +242,131 | 1.08% | 1,628,198,161 |
| 2016-10-04 | 2016-09-30 | 27.761 | 57,685,222 | -1,357,572 | 1.08% | 1,601,375,252 |
| 2016-10-03 | 2016-09-29 | 28.732 | 59,042,794 | +733,312 | 1.10% | 1,696,429,417 |
| 2016-09-30 | 2016-09-28 | 28.871 | 58,309,482 | -357,617 | 1.09% | 1,683,453,275 |
| 2016-09-29 | 2016-09-27 | 28.871 | 58,667,099 | -639,070 | 1.09% | 1,693,778,037 |
| 2016-09-28 | 2016-09-26 | 28.455 | 59,306,169 | -3,806,030 | 1.11% | 1,687,533,024 |
| 2016-09-27 | 2016-09-23 | 29.079 | 63,112,199 | -4,188,686 | 1.18% | 1,835,252,770 |
| 2016-09-26 | 2016-09-22 | 29.565 | 67,300,885 | +925,773 | 1.26% | 1,989,751,896 |
| 2016-09-23 | 2016-09-21 | 29.634 | 66,375,112 | +3,135,391 | 1.24% | 1,966,987,929 |
| 2016-09-22 | 2016-09-20 | 29.357 | 63,239,721 | -2,803,804 | 1.18% | 1,856,516,723 |
| 2016-09-21 | 2016-09-19 | 29.843 | 66,043,525 | +9,780,775 | 1.23% | 1,970,912,090 |
| 2016-09-20 | 2016-09-15 | 28.593 | 56,262,750 | +84,717 | 1.05% | 1,608,743,201 |
| 2016-09-19 | 2016-09-14 | 27.830 | 56,178,033 | -1,155,954 | 1.05% | 1,563,433,647 |
| 2016-09-15 | 2016-09-13 | 27.969 | 57,333,987 | -1,595,736 | 1.07% | 1,603,561,950 |
| 2016-09-14 | 2016-09-12 | 28.038 | 58,929,723 | -2,753,741 | 1.10% | 1,652,282,555 |
| 2016-09-13 | 2016-09-09 | 29.704 | 61,683,464 | +4,628,838 | 1.15% | 1,832,234,585 |
| 2016-09-12 | 2016-09-08 | 28.524 | 57,054,626 | +1,945,925 | 1.06% | 1,627,425,953 |
| 2016-09-09 | 2016-09-07 | 27.969 | 55,108,701 | +543,259 | 1.03% | 1,541,323,405 |
| 2016-09-08 | 2016-09-06 | 26.872 | 54,565,442 | +298,698 | 1.02% | 1,466,295,761 |
| 2016-09-07 | 2016-09-05 | 26.817 | 54,266,744 | +110,949 | 1.01% | 1,455,256,123 |
| 2016-09-06 | 2016-09-02 | 26.400 | 54,155,795 | +207,457 | 1.01% | 1,429,729,890 |
| 2016-09-05 | 2016-09-01 | 25.901 | 53,948,338 | -578,499 | 1.01% | 1,397,295,491 |
| 2016-09-02 | 2016-08-31 | 25.734 | 54,526,837 | -2,097,870 | 1.02% | 1,403,196,795 |
| 2016-09-01 | 2016-08-30 | 26.150 | 56,624,707 | +3,177,117 | 1.06% | 1,480,762,525 |
| 2016-08-31 | 2016-08-29 | 26.095 | 53,447,590 | -692,807 | 1.00% | 1,394,711,960 |
| 2016-08-30 | 2016-08-26 | 26.484 | 54,140,397 | -61,237 | 1.01% | 1,433,832,285 |
| 2016-08-29 | 2016-08-25 | 25.623 | 54,201,634 | +348,695 | 1.01% | 1,388,809,327 |
| 2016-08-26 | 2016-08-24 | 25.373 | 53,852,939 | +31,700 | 1.00% | 1,366,419,810 |
| 2016-08-25 | 2016-08-23 | 25.567 | 53,821,239 | +26,008 | 1.00% | 1,376,074,242 |
| 2016-08-24 | 2016-08-22 | 25.762 | 53,795,231 | -181,599 | 1.00% | 1,385,862,991 |
| 2016-08-23 | 2016-08-19 | 26.067 | 53,976,830 | -27,402 | 1.01% | 1,407,024,021 |
| 2016-08-22 | 2016-08-18 | 26.428 | 54,004,232 | +899,837 | 1.01% | 1,427,227,769 |
| 2016-08-19 | 2016-08-17 | 26.317 | 53,104,395 | +350,008 | 0.99% | 1,397,549,976 |
| 2016-08-18 | 2016-08-16 | 26.844 | 52,754,387 | +776,049 | 0.98% | 1,416,164,160 |
| 2016-08-17 | 2016-08-15 | 26.761 | 51,978,338 | -191,082 | 0.97% | 1,391,002,681 |
| 2016-08-16 | 2016-08-12 | 25.845 | 52,169,420 | +122,475 | 0.97% | 1,348,323,903 |
| 2016-08-15 | 2016-08-11 | 25.262 | 52,046,945 | -374,518 | 0.97% | 1,314,816,602 |
| 2016-08-12 | 2016-08-10 | 25.096 | 52,421,463 | -1,476,243 | 0.98% | 1,315,546,223 |
| 2016-08-11 | 2016-08-09 | 25.068 | 53,897,706 | +1,240,233 | 1.01% | 1,351,097,143 |
| 2016-08-10 | 2016-08-08 | 25.179 | 52,657,473 | -285,297 | 0.98% | 1,325,854,433 |
| 2016-08-09 | 2016-08-05 | 24.596 | 52,942,770 | +181,143 | 0.99% | 1,302,173,720 |
| 2016-08-08 | 2016-08-04 | 24.068 | 52,761,627 | +496,387 | 0.98% | 1,269,889,175 |
| 2016-08-05 | 2016-08-03 | 24.041 | 52,265,240 | -608,777 | 0.97% | 1,256,491,009 |
| 2016-08-04 | 2016-08-01 | 24.679 | 52,874,017 | -1,105,884 | 0.99% | 1,304,886,120 |
| 2016-08-03 | 2016-07-29 | 24.540 | 53,979,901 | +888,716 | 1.01% | 1,324,685,837 |
| 2016-08-01 | 2016-07-28 | 24.957 | 53,091,185 | +2,826,326 | 0.99% | 1,324,984,064 |
| 2016-07-29 | 2016-07-27 | 25.123 | 50,264,859 | -7,205 | 0.94% | 1,262,820,409 |
| 2016-07-28 | 2016-07-26 | 24.707 | 50,272,064 | +1,269,426 | 0.94% | 1,242,067,697 |
| 2016-07-27 | 2016-07-25 | 24.429 | 49,002,638 | -554,743 | 0.91% | 1,197,100,678 |
| 2016-07-26 | 2016-07-22 | 24.596 | 49,557,381 | +121,756 | 0.92% | 1,218,907,117 |
| 2016-07-25 | 2016-07-21 | 24.624 | 49,435,625 | +184,433 | 0.92% | 1,217,284,783 |
| 2016-07-22 | 2016-07-20 | 24.568 | 49,251,192 | -3,448,055 | 0.92% | 1,210,008,889 |
| 2016-07-21 | 2016-07-19 | 24.346 | 52,699,247 | +3,453,098 | 0.98% | 1,283,017,403 |
| 2016-07-20 | 2016-07-18 | 24.540 | 49,246,149 | +665,465 | 0.92% | 1,208,517,891 |
| 2016-07-19 | 2016-07-15 | 24.540 | 48,580,684 | +161,274 | 0.91% | 1,192,187,144 |
| 2016-07-18 | 2016-07-14 | 24.096 | 48,419,410 | -553,965 | 0.90% | 1,166,723,009 |
| 2016-07-15 | 2016-07-13 | 23.652 | 48,973,375 | -456,042 | 0.91% | 1,158,318,982 |
| 2016-07-14 | 2016-07-12 | 23.402 | 49,429,417 | +2,088,844 | 0.92% | 1,156,755,590 |
| 2016-07-13 | 2016-07-11 | 22.958 | 47,340,573 | +21,342 | 0.88% | 1,086,844,880 |
| 2016-07-12 | 2016-07-08 | 22.653 | 47,319,231 | +113,110 | 0.88% | 1,071,905,208 |
| 2016-07-11 | 2016-07-07 | 22.875 | 47,206,121 | -66,281 | 0.88% | 1,079,826,723 |
| 2016-07-08 | 2016-07-06 | 22.764 | 47,272,402 | -143,369 | 0.88% | 1,076,093,645 |
| 2016-07-07 | 2016-07-05 | 23.125 | 47,415,771 | +1,441 | 0.88% | 1,096,469,012 |
| 2016-07-06 | 2016-07-04 | 23.402 | 47,414,330 | +363,380 | 0.88% | 1,109,598,183 |
| 2016-07-05 | 2016-06-30 | 23.069 | 47,050,950 | +95,544 | 0.88% | 1,085,420,362 |
| 2016-07-04 | 2016-06-29 | 22.819 | 46,955,406 | -257,919 | 0.88% | 1,071,484,670 |
| 2016-06-30 | 2016-06-28 | 22.597 | 47,213,325 | +234,420 | 0.88% | 1,066,884,820 |
| 2016-06-29 | 2016-06-27 | 22.653 | 46,978,905 | +72,022 | 0.88% | 1,064,195,928 |
| 2016-06-28 | 2016-06-24 | 22.847 | 46,906,883 | -996,238 | 0.87% | 1,071,679,576 |
| 2016-06-27 | 2016-06-23 | 23.569 | 47,903,121 | -3,591,472 | 0.89% | 1,129,015,863 |
| 2016-06-24 | 2016-06-22 | 23.374 | 51,494,593 | +260,123 | 0.96% | 1,203,655,669 |
| 2016-06-23 | 2016-06-21 | 23.236 | 51,234,470 | -389,595 | 0.96% | 1,190,463,954 |
| 2016-06-22 | 2016-06-20 | 23.208 | 51,624,065 | -83,024 | 0.96% | 1,198,083,316 |
| 2016-06-21 | 2016-06-17 | 22.791 | 51,707,089 | +748,733 | 0.96% | 1,178,478,842 |
| 2016-06-20 | 2016-06-16 | 22.597 | 50,958,356 | +720 | 0.95% | 1,151,511,707 |
| 2016-06-17 | 2016-06-15 | 22.847 | 50,957,636 | +103,645 | 0.95% | 1,164,226,959 |
| 2016-06-16 | 2016-06-14 | 22.875 | 50,853,991 | -610,862 | 0.95% | 1,163,270,722 |
| 2016-06-15 | 2016-06-13 | 23.041 | 51,464,853 | -697,773 | 0.96% | 1,185,816,184 |
| 2016-06-14 | 2016-06-10 | 23.569 | 52,162,626 | +122,015 | 0.97% | 1,229,406,999 |
| 2016-06-13 | 2016-06-08 | 23.985 | 52,040,611 | -74,458 | 0.97% | 1,248,201,424 |
| 2016-06-10 | 2016-06-07 | 24.041 | 52,115,069 | +381,398 | 0.97% | 1,252,880,798 |
| 2016-06-08 | 2016-06-06 | 25.001 | 51,733,671 | -259,729 | 0.97% | 1,293,387,079 |
| 2016-06-07 | 2016-06-03 | 25.087 | 51,993,400 | +1,733,350 | 0.97% | 1,304,337,265 |
| 2016-06-06 | 2016-06-02 | 24.944 | 50,260,050 | -6,928,603 | 0.96% | 1,253,673,160 |
| 2016-06-03 | 2016-06-01 | 24.801 | 57,188,653 | +6,507,266 | 1.10% | 1,418,328,275 |
| 2016-06-02 | 2016-05-31 | 24.829 | 50,681,387 | -167,718 | 0.97% | 1,258,390,516 |
| 2016-06-01 | 2016-05-30 | 24.372 | 50,849,105 | +1,947,347 | 0.98% | 1,239,308,740 |
| 2016-05-31 | 2016-05-27 | 24.172 | 48,901,758 | -1,707,186 | 0.94% | 1,182,066,756 |
| 2016-05-30 | 2016-05-26 | 24.029 | 50,608,944 | +313,451 | 0.97% | 1,216,103,223 |
| 2016-05-27 | 2016-05-25 | 24.001 | 50,295,493 | +3,715,926 | 0.97% | 1,207,134,115 |
| 2016-05-26 | 2016-05-24 | 23.544 | 46,579,567 | +117,980 | 0.89% | 1,096,654,505 |
| 2016-05-25 | 2016-05-23 | 23.572 | 46,461,587 | -857,427 | 0.89% | 1,095,204,342 |
| 2016-05-24 | 2016-05-20 | 23.687 | 47,319,014 | +837,349 | 0.91% | 1,120,823,906 |
| 2016-05-23 | 2016-05-19 | 23.515 | 46,481,665 | -394,936 | 0.89% | 1,093,021,437 |
| 2016-05-20 | 2016-05-18 | 23.772 | 46,876,601 | +366,787 | 0.90% | 1,114,362,806 |
| 2016-05-19 | 2016-05-17 | 24.001 | 46,509,814 | -1,589,927 | 0.89% | 1,116,274,636 |
| 2016-05-18 | 2016-05-16 | 23.487 | 48,099,741 | +885,052 | 0.92% | 1,129,696,345 |
| 2016-05-17 | 2016-05-13 | 23.487 | 47,214,689 | +1,107,361 | 0.91% | 1,108,909,538 |
| 2016-05-16 | 2016-05-12 | 23.658 | 46,107,328 | +338,362 | 0.89% | 1,090,805,854 |
| 2016-05-13 | 2016-05-11 | 23.915 | 45,768,966 | -187,867 | 0.88% | 1,094,570,470 |
| 2016-05-12 | 2016-05-10 | 24.287 | 45,956,833 | +1,210,957 | 0.88% | 1,116,133,611 |
| 2016-05-11 | 2016-05-09 | 24.201 | 44,745,876 | +2,399,516 | 0.86% | 1,082,888,130 |
| 2016-05-10 | 2016-05-06 | 24.258 | 42,346,360 | -2,167,824 | 0.81% | 1,027,237,686 |
| 2016-05-09 | 2016-05-05 | 24.772 | 44,514,184 | +1,747,603 | 0.85% | 1,102,718,555 |
| 2016-05-06 | 2016-05-04 | 24.972 | 42,766,581 | +2,165,764 | 0.82% | 1,067,980,032 |
| 2016-05-05 | 2016-05-03 | 25.229 | 40,600,817 | -368,133 | 0.78% | 1,024,336,492 |
| 2016-05-04 | 2016-04-29 | 25.801 | 40,968,950 | -106,955 | 0.79% | 1,057,035,935 |
| 2016-05-03 | 2016-04-28 | 26.315 | 41,075,905 | -303,090 | 0.79% | 1,080,920,962 |
| 2016-04-29 | 2016-04-27 | 26.458 | 41,378,995 | +690,176 | 0.79% | 1,094,808,331 |
| 2016-04-28 | 2016-04-26 | 26.601 | 40,688,819 | -1,051,795 | 0.78% | 1,082,360,498 |
| 2016-04-27 | 2016-04-25 | 26.458 | 41,740,614 | +508,879 | 0.80% | 1,104,376,071 |
| 2016-04-26 | 2016-04-22 | 26.858 | 41,231,735 | -1,310,354 | 0.79% | 1,107,405,387 |
| 2016-04-25 | 2016-04-21 | 27.258 | 42,542,089 | -5,870,748 | 0.82% | 1,159,616,416 |
| 2016-04-22 | 2016-04-20 | 27.487 | 48,412,837 | +4,377,176 | 0.93% | 1,330,708,017 |
| 2016-04-21 | 2016-04-19 | 28.001 | 44,035,661 | +1,557,303 | 0.85% | 1,233,041,699 |
| 2016-04-20 | 2016-04-18 | 27.658 | 42,478,358 | -420,685 | 0.82% | 1,174,871,169 |
| 2016-04-19 | 2016-04-15 | 28.201 | 42,899,043 | -11,327,703 | 0.82% | 1,209,795,389 |
| 2016-04-18 | 2016-04-14 | 28.201 | 54,226,746 | +11,931,082 | 1.04% | 1,529,247,803 |
| 2016-04-15 | 2016-04-13 | 27.372 | 42,295,664 | +521,478 | 0.81% | 1,157,733,299 |
| 2016-04-14 | 2016-04-12 | 26.087 | 41,774,186 | +57,398 | 0.80% | 1,089,747,652 |
| 2016-04-13 | 2016-04-11 | 26.058 | 41,716,788 | -1,267,418 | 0.80% | 1,087,058,382 |
| 2016-04-12 | 2016-04-08 | 25.801 | 42,984,206 | +1,300,671 | 0.83% | 1,109,031,362 |
| 2016-04-11 | 2016-04-07 | 25.601 | 41,683,535 | -35,399 | 0.80% | 1,067,135,875 |
| 2016-04-08 | 2016-04-06 | 25.858 | 41,718,934 | -267,391 | 0.80% | 1,078,770,223 |
| 2016-04-07 | 2016-04-05 | 26.001 | 41,986,325 | -5,978 | 0.81% | 1,091,682,689 |
| 2016-04-06 | 2016-04-01 | 26.458 | 41,992,303 | +491,061 | 0.81% | 1,111,035,276 |
| 2016-04-05 | 2016-03-31 | 27.344 | 41,501,242 | +458,627 | 0.80% | 1,134,802,281 |
| 2016-04-01 | 2016-03-30 | 27.287 | 41,042,615 | -123,339 | 0.79% | 1,119,916,294 |
| 2016-03-31 | 2016-03-29 | 26.315 | 41,165,954 | +17,064 | 0.79% | 1,083,290,620 |
| 2016-03-30 | 2016-03-24 | 26.515 | 41,148,890 | +412,625 | 0.79% | 1,091,071,644 |
| 2016-03-29 | 2016-03-23 | 27.601 | 40,736,265 | +3,362,879 | 0.78% | 1,124,360,298 |
| 2016-03-24 | 2016-03-22 | 27.858 | 37,373,386 | -629,964 | 0.72% | 1,041,152,222 |
| 2016-03-23 | 2016-03-21 | 27.544 | 38,003,350 | +842,770 | 0.73% | 1,046,757,505 |
| 2016-03-22 | 2016-03-18 | 27.172 | 37,160,580 | -217,000 | 0.71% | 1,009,741,414 |
| 2016-03-21 | 2016-03-17 | 26.715 | 37,377,580 | -13,530 | 0.72% | 998,550,328 |
| 2016-03-18 | 2016-03-16 | 26.144 | 37,391,110 | -14,852 | 0.72% | 977,544,688 |
| 2016-03-17 | 2016-03-15 | 26.287 | 37,405,962 | -508,470 | 0.72% | 983,276,872 |
| 2016-03-16 | 2016-03-14 | 26.258 | 37,914,432 | +416,486 | 0.73% | 995,559,529 |
| 2016-03-15 | 2016-03-11 | 25.572 | 37,497,946 | -463,384 | 0.72% | 958,909,636 |
| 2016-03-14 | 2016-03-10 | 25.087 | 37,961,330 | -486,817 | 0.73% | 952,320,436 |
| 2016-03-11 | 2016-03-09 | 25.601 | 38,448,147 | -12,600 | 0.74% | 984,307,041 |
| 2016-03-10 | 2016-03-08 | 25.429 | 38,460,747 | -235,893 | 0.74% | 978,036,111 |
| 2016-03-09 | 2016-03-07 | 25.772 | 38,696,640 | +57,752 | 0.74% | 997,302,627 |
| 2016-03-08 | 2016-03-04 | 25.858 | 38,638,888 | +363,984 | 0.74% | 999,126,244 |
| 2016-03-07 | 2016-03-03 | 24.915 | 38,274,904 | -2,404,291 | 0.73% | 953,625,297 |
| 2016-03-04 | 2016-03-02 | 24.829 | 40,679,195 | +51,798 | 0.78% | 1,010,041,678 |
| 2016-03-03 | 2016-03-01 | 24.001 | 40,627,397 | +2,220,213 | 0.78% | 975,091,683 |
| 2016-03-02 | 2016-02-29 | 24.172 | 38,407,184 | -3,452,169 | 0.74% | 928,389,024 |
| 2016-03-01 | 2016-02-26 | 24.801 | 41,859,353 | +547,326 | 0.80% | 1,038,148,318 |
| 2016-02-29 | 2016-02-25 | 24.344 | 41,312,027 | +30,153 | 0.79% | 1,005,687,998 |
| 2016-02-26 | 2016-02-24 | 25.087 | 41,281,874 | -32,968 | 0.79% | 1,035,621,572 |
| 2016-02-25 | 2016-02-23 | 25.715 | 41,314,842 | -279,165 | 0.79% | 1,062,418,865 |
| 2016-02-24 | 2016-02-22 | 26.115 | 41,594,007 | +3,135,890 | 0.80% | 1,086,235,831 |
| 2016-02-23 | 2016-02-19 | 25.201 | 38,458,117 | -67,885 | 0.74% | 969,178,496 |
| 2016-02-22 | 2016-02-18 | 25.229 | 38,526,002 | +1,000,265 | 0.74% | 971,990,040 |
| 2016-02-19 | 2016-02-17 | 24.344 | 37,525,737 | +320,864 | 0.72% | 913,515,653 |
| 2016-02-18 | 2016-02-16 | 24.715 | 37,204,873 | +178,885 | 0.71% | 919,524,070 |
| 2016-02-17 | 2016-02-15 | 24.544 | 37,025,988 | +139,904 | 0.71% | 908,755,366 |
| 2016-02-16 | 2016-02-12 | 23.315 | 36,886,084 | -856,612 | 0.71% | 860,002,825 |
| 2016-02-15 | 2016-02-11 | 23.487 | 37,742,696 | +218,898 | 0.72% | 886,445,225 |
| 2016-02-12 | 2016-02-05 | 25.144 | 37,523,798 | -2,075,076 | 0.72% | 943,488,541 |
| 2016-02-11 | 2016-02-04 | 24.487 | 39,598,874 | +1,469,433 | 0.76% | 969,640,679 |
| 2016-02-05 | 2016-02-03 | 24.801 | 38,129,441 | -1,099,496 | 0.73% | 945,643,260 |
| 2016-02-04 | 2016-02-02 | 25.887 | 39,228,937 | +107,702 | 0.75% | 1,015,504,626 |
| 2016-02-03 | 2016-02-01 | 25.715 | 39,121,235 | +1,115,262 | 0.75% | 1,006,009,852 |
| 2016-02-02 | 2016-01-29 | 26.830 | 38,005,973 | -2,490,891 | 0.73% | 1,019,681,678 |
| 2016-02-01 | 2016-01-28 | 25.944 | 40,496,864 | +1,963,611 | 0.78% | 1,050,641,159 |
| 2016-01-29 | 2016-01-27 | 26.229 | 38,533,253 | +1,425,708 | 0.74% | 1,010,707,581 |
| 2016-01-28 | 2016-01-26 | 25.887 | 37,107,545 | +5,771,780 | 0.71% | 960,588,955 |
| 2016-01-27 | 2016-01-25 | 27.601 | 31,335,765 | +421,076 | 0.60% | 864,897,409 |
| 2016-01-26 | 2016-01-22 | 27.258 | 30,914,689 | +2,050,368 | 0.59% | 842,675,611 |
| 2016-01-25 | 2016-01-21 | 27.144 | 28,864,321 | +2,099,068 | 0.55% | 783,487,585 |
| 2016-01-22 | 2016-01-20 | 27.887 | 26,765,253 | +4,404,678 | 0.51% | 746,394,342 |
| 2016-01-21 | 2016-01-19 | 29.715 | 22,360,575 | -3,535,014 | 0.43% | 664,451,788 |
| 2016-01-20 | 2016-01-18 | 28.858 | 25,895,589 | +6,008,174 | 0.50% | 747,298,887 |
| 2016-01-19 | 2016-01-15 | 29.072 | 19,887,415 | +593,843 | 0.38% | 578,175,817 |
| 2016-01-18 | 2016-01-14 | 30.001 | 19,293,572 | +3,564,291 | 0.37% | 578,827,435 |
| 2016-01-15 | 2016-01-13 | 30.287 | 15,729,281 | -2,687,346 | 0.30% | 476,389,197 |
| 2016-01-14 | 2016-01-12 | 29.930 | 18,416,627 | +4,739,357 | 0.35% | 551,202,644 |
| 2016-01-13 | 2016-01-11 | 30.572 | 13,677,270 | -4,129,682 | 0.26% | 418,148,330 |
| 2016-01-12 | 2016-01-08 | 32.215 | 17,806,952 | +2,732,232 | 0.34% | 573,658,333 |
| 2016-01-11 | 2016-01-07 | 32.073 | 15,074,720 | +4,671,409 | 0.29% | 483,484,741 |
| 2016-01-08 | 2016-01-06 | 33.215 | 10,403,311 | -378,297 | 0.20% | 345,550,648 |
| 2016-01-07 | 2016-01-05 | 33.644 | 10,781,608 | -51,091 | 0.21% | 362,736,804 |
| 2016-01-06 | 2016-01-04 | 34.001 | 10,832,699 | -2,361,163 | 0.21% | 368,324,668 |
| 2016-01-05 | 2015-12-31 | 35.787 | 13,193,862 | +235,583 | 0.25% | 472,168,315 |
| 2016-01-04 | 2015-12-29 | 36.573 | 12,958,279 | +2,670,750 | 0.25% | 473,919,375 |
| 2015-12-30 | 2015-12-28 | 36.073 | 10,287,529 | -7,524 | 0.20% | 371,098,866 |
| 2015-12-29 | 2015-12-24 | 37.073 | 10,295,053 | +300,019 | 0.20% | 381,665,691 |
| 2015-12-28 | 2015-12-22 | 36.073 | 9,995,034 | -64,090 | 0.19% | 360,547,784 |
| 2015-12-23 | 2015-12-21 | 36.573 | 10,059,124 | -35,698 | 0.19% | 367,889,421 |
| 2015-12-22 | 2015-12-18 | 36.358 | 10,094,822 | +83,995 | 0.19% | 367,031,742 |
| 2015-12-21 | 2015-12-17 | 36.716 | 10,010,827 | +150,498 | 0.19% | 367,553,237 |
| 2015-12-18 | 2015-12-16 | 36.287 | 9,860,329 | +5,600 | 0.19% | 357,801,614 |
| 2015-12-17 | 2015-12-15 | 35.716 | 9,854,729 | -207,539 | 0.19% | 351,966,936 |
| 2015-12-16 | 2015-12-14 | 35.501 | 10,062,268 | +139,995 | 0.19% | 357,223,027 |
| 2015-12-15 | 2015-12-11 | 34.858 | 9,922,273 | +142,795 | 0.19% | 345,874,203 |
| 2015-12-14 | 2015-12-10 | 35.787 | 9,779,478 | -274,390 | 0.19% | 349,977,864 |
| 2015-12-11 | 2015-12-09 | 35.930 | 10,053,868 | +807,568 | 0.19% | 361,233,768 |
| 2015-12-10 | 2015-12-08 | 36.501 | 9,246,300 | +971,430 | 0.18% | 337,501,772 |
| 2015-12-09 | 2015-12-07 | 37.287 | 8,274,870 | -157,914 | 0.16% | 308,545,246 |
| 2015-12-08 | 2015-12-04 | 37.287 | 8,432,784 | -219,093 | 0.16% | 314,433,389 |
| 2015-12-07 | 2015-12-03 | 38.216 | 8,651,877 | -3,850 | 0.17% | 330,636,881 |
| 2015-12-04 | 2015-12-02 | 38.716 | 8,655,727 | -362,228 | 0.17% | 335,112,026 |
| 2015-12-03 | 2015-12-01 | 38.430 | 9,017,955 | -704,098 | 0.17% | 346,559,267 |
| 2015-12-02 | 2015-11-30 | 38.216 | 9,722,053 | +569,932 | 0.19% | 371,534,325 |
| 2015-12-01 | 2015-11-27 | 39.001 | 9,152,121 | +78,393 | 0.18% | 356,945,222 |
| 2015-11-30 | 2015-11-26 | 40.430 | 9,073,728 | -61,593 | 0.17% | 366,850,710 |
| 2015-11-27 | 2015-11-25 | 40.359 | 9,135,321 | -186,897 | 0.18% | 368,688,369 |
| 2015-11-26 | 2015-11-24 | 40.144 | 9,322,218 | +361,971 | 0.18% | 374,233,574 |
| 2015-11-25 | 2015-11-23 | 40.501 | 8,960,247 | +6,288 | 0.17% | 362,902,715 |
| 2015-11-24 | 2015-11-20 | 40.787 | 8,953,959 | -447,627 | 0.17% | 365,206,406 |
| 2015-11-23 | 2015-11-19 | 39.787 | 9,401,586 | -314,647 | 0.18% | 374,061,917 |
| 2015-11-20 | 2015-11-18 | 39.359 | 9,716,233 | -1,822,414 | 0.19% | 382,416,565 |
| 2015-11-19 | 2015-11-17 | 39.430 | 11,538,647 | +1,085,609 | 0.22% | 454,968,304 |
| 2015-11-18 | 2015-11-16 | 39.287 | 10,453,038 | +195,993 | 0.20% | 410,669,449 |
| 2015-11-17 | 2015-11-13 | 40.287 | 10,257,045 | -441,684 | 0.20% | 413,226,859 |
| 2015-11-16 | 2015-11-12 | 41.287 | 10,698,729 | -613,179 | 0.21% | 441,720,141 |
| 2015-11-13 | 2015-11-11 | 39.787 | 11,311,908 | -181,906 | 0.22% | 450,068,105 |
| 2015-11-12 | 2015-11-10 | 40.073 | 11,493,814 | +226,449 | 0.22% | 460,589,680 |
| 2015-11-11 | 2015-11-09 | 40.859 | 11,267,365 | -937,967 | 0.22% | 460,368,467 |
| 2015-11-10 | 2015-11-06 | 41.644 | 12,205,332 | -217,691 | 0.23% | 508,282,701 |
| 2015-11-09 | 2015-11-05 | 41.287 | 12,423,023 | +389,885 | 0.24% | 512,911,344 |
| 2015-11-06 | 2015-11-04 | 40.930 | 12,033,138 | -188,993 | 0.23% | 492,516,400 |
| 2015-11-05 | 2015-11-03 | 39.501 | 12,222,131 | +93,454 | 0.23% | 482,791,086 |
| 2015-11-04 | 2015-11-02 | 38.859 | 12,128,677 | +61,845 | 0.23% | 471,302,243 |
| 2015-11-03 | 2015-10-30 | 40.073 | 12,066,832 | -1,954,159 | 0.23% | 483,552,134 |
| 2015-11-02 | 2015-10-29 | 41.001 | 14,020,991 | -410,326 | 0.27% | 574,880,768 |
| 2015-10-30 | 2015-10-28 | 43.359 | 14,431,317 | -774,173 | 0.28% | 625,722,590 |
| 2015-10-29 | 2015-10-27 | 44.002 | 15,205,490 | +117,253 | 0.29% | 669,064,996 |
| 2015-10-28 | 2015-10-26 | 44.002 | 15,088,237 | -117,596 | 0.29% | 663,905,683 |
| 2015-10-27 | 2015-10-23 | 43.787 | 15,205,833 | +169,358 | 0.29% | 665,821,581 |
| 2015-10-26 | 2015-10-22 | 42.716 | 15,036,475 | -160,258 | 0.29% | 642,294,787 |
| 2015-10-23 | 2015-10-20 | 43.144 | 15,196,733 | -70,558 | 0.29% | 655,653,447 |
| 2015-10-22 | 2015-10-19 | 43.002 | 15,267,291 | +14,081 | 0.29% | 656,516,509 |
| 2015-10-20 | 2015-10-16 | 42.787 | 15,253,210 | -922,531 | 0.29% | 652,642,346 |
| 2015-10-19 | 2015-10-15 | 42.144 | 16,175,741 | -1,796,006 | 0.31% | 681,715,821 |
| 2015-10-16 | 2015-10-14 | 40.930 | 17,971,747 | -1,651,631 | 0.35% | 735,583,697 |
| 2015-10-15 | 2015-10-13 | 42.001 | 19,623,378 | +1,052,063 | 0.38% | 824,210,746 |
| 2015-10-14 | 2015-10-12 | 42.144 | 18,571,315 | -264,590 | 0.36% | 782,675,690 |
| 2015-10-13 | 2015-10-09 | 41.930 | 18,835,905 | -796,832 | 0.36% | 789,790,253 |
| 2015-10-12 | 2015-10-08 | 41.644 | 19,632,737 | -505,232 | 0.38% | 817,591,901 |
| 2015-10-09 | 2015-10-07 | 42.359 | 20,137,969 | -415,780 | 0.39% | 853,016,709 |
| 2015-10-08 | 2015-10-06 | 40.930 | 20,553,749 | -10,394 | 0.39% | 841,265,052 |
| 2015-10-07 | 2015-10-05 | 40.716 | 20,564,143 | +43,398 | 0.39% | 837,283,722 |
| 2015-10-06 | 2015-10-02 | 39.573 | 20,520,745 | -1,102,463 | 0.39% | 812,063,640 |
| 2015-10-05 | 2015-09-30 | 38.287 | 21,623,208 | +104,786 | 0.42% | 827,888,962 |
| 2015-10-02 | 2015-09-29 | 37.930 | 21,518,422 | -546,470 | 0.41% | 816,191,595 |
| 2015-09-30 | 2015-09-25 | 38.716 | 22,064,892 | -56,229 | 0.42% | 854,256,456 |
| 2015-09-29 | 2015-09-24 | 38.073 | 22,121,121 | -1,023,592 | 0.42% | 842,212,179 |
| 2015-09-25 | 2015-09-23 | 38.787 | 23,144,713 | +632,104 | 0.44% | 897,715,671 |
| 2015-09-24 | 2015-09-22 | 39.716 | 22,512,609 | -1,305,590 | 0.43% | 894,103,504 |
| 2015-09-23 | 2015-09-21 | 40.287 | 23,818,199 | -300,421 | 0.46% | 959,566,771 |
| 2015-09-22 | 2015-09-18 | 41.216 | 24,118,620 | -360,735 | 0.46% | 994,066,516 |
| 2015-09-21 | 2015-09-17 | 40.573 | 24,479,355 | -22,152 | 0.47% | 993,197,192 |
| 2015-09-18 | 2015-09-16 | 39.787 | 24,501,507 | -63,698 | 0.47% | 974,844,104 |
| 2015-09-17 | 2015-09-15 | 38.358 | 24,565,205 | -9,099 | 0.47% | 942,284,083 |
| 2015-09-16 | 2015-09-14 | 38.144 | 24,574,304 | -172,194 | 0.47% | 937,367,001 |
| 2015-09-15 | 2015-09-11 | 37.430 | 24,746,498 | -412,454 | 0.48% | 926,258,513 |
| 2015-09-14 | 2015-09-10 | 38.573 | 25,158,952 | +204,653 | 0.48% | 970,450,713 |
| 2015-09-11 | 2015-09-09 | 39.287 | 24,954,299 | -555,873 | 0.48% | 980,381,801 |
| 2015-09-10 | 2015-09-08 | 37.358 | 25,510,172 | +1,193,808 | 0.49% | 953,020,522 |
| 2015-09-09 | 2015-09-07 | 35.716 | 24,316,364 | -534,083 | 0.47% | 868,471,992 |
| 2015-09-08 | 2015-09-04 | 36.001 | 24,850,447 | -101,593 | 0.48% | 894,647,429 |
| 2015-09-07 | 2015-09-02 | 36.787 | 24,952,040 | -100,018 | 0.48% | 917,910,767 |
| 2015-09-04 | 2015-09-01 | 36.501 | 25,052,058 | +88,406 | 0.48% | 914,432,147 |
| 2015-09-02 | 2015-08-31 | 38.287 | 24,963,652 | -1,099,775 | 0.48% | 955,784,727 |
| 2015-09-01 | 2015-08-28 | 38.644 | 26,063,427 | +420,409 | 0.50% | 1,007,200,566 |
| 2015-08-31 | 2015-08-27 | 38.716 | 25,643,018 | +4,493,989 | 0.49% | 992,785,900 |
| 2015-08-28 | 2015-08-26 | 35.073 | 21,149,029 | -765,807 | 0.41% | 741,752,642 |
| 2015-08-27 | 2015-08-25 | 35.644 | 21,914,836 | +1,048,441 | 0.42% | 781,134,730 |
| 2015-08-26 | 2015-08-24 | 34.716 | 20,866,395 | +320,834 | 0.40% | 724,387,371 |
| 2015-08-25 | 2015-08-21 | 36.716 | 20,545,561 | -420,952 | 0.39% | 754,342,020 |
| 2015-08-24 | 2015-08-20 | 37.501 | 20,966,513 | +1,776,918 | 0.40% | 786,271,779 |
| 2015-08-21 | 2015-08-19 | 38.216 | 19,189,595 | -2,561,932 | 0.37% | 733,342,353 |
| 2015-08-20 | 2015-08-18 | 39.216 | 21,751,527 | -673,111 | 0.42% | 853,000,473 |
| 2015-08-19 | 2015-08-17 | 40.430 | 22,424,638 | +704,412 | 0.43% | 906,627,836 |
| 2015-08-18 | 2015-08-14 | 41.073 | 21,720,226 | -57,208 | 0.42% | 892,111,959 |
| 2015-08-17 | 2015-08-13 | 41.216 | 21,777,434 | -2,663,836 | 0.42% | 897,572,827 |
| 2015-08-14 | 2015-08-12 | 41.001 | 24,441,270 | +68,477 | 0.47% | 1,002,127,172 |
| 2015-08-13 | 2015-08-11 | 42.216 | 24,372,793 | +7,275,809 | 0.47% | 1,028,916,088 |
| 2015-08-12 | 2015-08-10 | 41.644 | 17,096,984 | +3,907,564 | 0.33% | 711,992,202 |
| 2015-08-11 | 2015-08-07 | 40.930 | 13,189,420 | -1,893,923 | 0.25% | 539,843,028 |
| 2015-08-10 | 2015-08-06 | 40.430 | 15,083,343 | -1,116,721 | 0.29% | 609,819,370 |
| 2015-08-07 | 2015-08-05 | 41.001 | 16,200,064 | +186,910 | 0.31% | 664,225,890 |
| 2015-08-06 | 2015-08-04 | 40.787 | 16,013,154 | -696,169 | 0.31% | 653,130,801 |
| 2015-08-05 | 2015-08-03 | 39.430 | 16,709,323 | -2,074,682 | 0.32% | 658,847,813 |
| 2015-08-04 | 2015-07-31 | 40.787 | 18,784,005 | +187,875 | 0.36% | 766,145,897 |
| 2015-08-03 | 2015-07-30 | 41.287 | 18,596,130 | -569,085 | 0.36% | 767,781,404 |
| 2015-07-31 | 2015-07-29 | 42.359 | 19,165,215 | +689,521 | 0.37% | 811,812,186 |
| 2015-07-30 | 2015-07-28 | 41.787 | 18,475,694 | -20,955 | 0.35% | 772,047,114 |
| 2015-07-29 | 2015-07-27 | 41.501 | 18,496,649 | -38,499 | 0.36% | 767,637,822 |
| 2015-07-28 | 2015-07-24 | 43.930 | 18,535,148 | +121,796 | 0.36% | 814,251,094 |
| 2015-07-27 | 2015-07-23 | 45.287 | 18,413,352 | -234,145 | 0.35% | 833,891,007 |
| 2015-07-24 | 2015-07-22 | 45.359 | 18,647,497 | +220,125 | 0.36% | 845,826,813 |
| 2015-07-23 | 2015-07-21 | 45.430 | 18,427,372 | -1,518,819 | 0.35% | 837,158,509 |
| 2015-07-22 | 2015-07-20 | 44.644 | 19,946,191 | +182,619 | 0.38% | 890,486,147 |
| 2015-07-21 | 2015-07-17 | 45.002 | 19,763,572 | -502,584 | 0.38% | 889,391,893 |
| 2015-07-20 | 2015-07-16 | 44.502 | 20,266,156 | +386,108 | 0.39% | 901,875,533 |
| 2015-07-17 | 2015-07-15 | 43.930 | 19,880,048 | -107,811 | 0.38% | 873,332,699 |
| 2015-07-16 | 2015-07-14 | 45.144 | 19,987,859 | +755,046 | 0.38% | 902,340,670 |
| 2015-07-15 | 2015-07-13 | 45.430 | 19,232,813 | +2,524,175 | 0.37% | 873,749,825 |
| 2015-07-14 | 2015-07-10 | 44.930 | 16,708,638 | +1,615,325 | 0.32% | 750,721,532 |
| 2015-07-13 | 2015-07-09 | 42.144 | 15,093,313 | -116,801 | 0.29% | 636,097,615 |
| 2015-07-10 | 2015-07-08 | 39.859 | 15,210,114 | -463,384 | 0.29% | 606,252,922 |
| 2015-07-09 | 2015-07-07 | 43.716 | 15,673,498 | +814,827 | 0.30% | 685,179,770 |
| 2015-07-08 | 2015-07-06 | 45.073 | 14,858,671 | +949,528 | 0.29% | 669,724,988 |
| 2015-07-07 | 2015-07-03 | 46.073 | 13,909,143 | -876,424 | 0.27% | 640,836,535 |
| 2015-07-06 | 2015-07-02 | 47.287 | 14,785,567 | +909,623 | 0.28% | 699,170,587 |
| 2015-07-03 | 2015-06-30 | 48.216 | 13,875,944 | -793,164 | 0.27% | 669,042,164 |
| 2015-07-02 | 2015-06-29 | 46.644 | 14,669,108 | -626,493 | 0.28% | 684,233,076 |
| 2015-06-30 | 2015-06-26 | 47.430 | 15,295,601 | -1,805,129 | 0.29% | 725,473,916 |
| 2015-06-29 | 2015-06-25 | 48.930 | 17,100,730 | -3,535,759 | 0.33% | 836,743,598 |
| 2015-06-26 | 2015-06-24 | 50.002 | 20,636,489 | +4,912,605 | 0.40% | 1,031,860,594 |
| 2015-06-25 | 2015-06-23 | 50.145 | 15,723,884 | -7,590,302 | 0.30% | 788,468,087 |
| 2015-06-24 | 2015-06-22 | 49.145 | 23,314,186 | +6,382,802 | 0.45% | 1,145,765,845 |
| 2015-06-23 | 2015-06-19 | 47.716 | 16,931,384 | -2,843,301 | 0.33% | 807,897,192 |
| 2015-06-22 | 2015-06-18 | 48.502 | 19,774,685 | +1,260,308 | 0.38% | 959,105,818 |
| 2015-06-19 | 2015-06-17 | 49.573 | 18,514,377 | -1,506,113 | 0.36% | 917,816,266 |
| 2015-06-18 | 2015-06-16 | 48.859 | 20,020,490 | +2,367,649 | 0.38% | 978,178,203 |
| 2015-06-17 | 2015-06-15 | 50.287 | 17,652,841 | +1,604,616 | 0.34% | 887,716,813 |
| 2015-06-16 | 2015-06-12 | 51.859 | 16,048,225 | -11,948,097 | 0.31% | 832,244,248 |
| 2015-06-15 | 2015-06-11 | 50.716 | 27,996,322 | +10,692,152 | 0.54% | 1,419,863,207 |
| 2015-06-12 | 2015-06-10 | 49.287 | 17,304,170 | +4,774,863 | 0.33% | 852,878,253 |
| 2015-06-11 | 2015-06-09 | 50.073 | 12,529,307 | -19,729,806 | 0.24% | 627,382,276 |
| 2015-06-10 | 2015-06-08 | 51.645 | 32,259,113 | +20,471,971 | 0.62% | 1,666,011,121 |
| 2015-06-09 | 2015-06-05 | 50.859 | 11,787,142 | -5,280,331 | 0.23% | 599,481,363 |
| 2015-06-08 | 2015-06-04 | 51.930 | 17,067,473 | +125,432 | 0.33% | 886,320,537 |
| 2015-06-05 | 2015-06-03 | 52.073 | 16,942,041 | +6,124,889 | 0.33% | 882,227,180 |
| 2015-06-04 | 2015-06-02 | 53.950 | 10,817,152 | -119,868 | 0.21% | 583,589,640 |
| 2015-06-03 | 2015-06-01 | 54.964 | 10,937,020 | +1,239,689 | 0.21% | 601,144,877 |
| 2015-06-02 | 2015-05-29 | 53.950 | 9,697,331 | +2,761 | 0.19% | 523,174,853 |
| 2015-06-01 | 2015-05-28 | 54.168 | 9,694,570 | -296,788 | 0.19% | 525,132,040 |
| 2015-05-29 | 2015-05-27 | 56.630 | 9,991,358 | -1,128,903 | 0.19% | 565,808,727 |
| 2015-05-28 | 2015-05-26 | 57.861 | 11,120,261 | +413,458 | 0.22% | 643,428,255 |
| 2015-05-27 | 2015-05-22 | 55.833 | 10,706,803 | +1,115,766 | 0.21% | 597,795,386 |
| 2015-05-26 | 2015-05-21 | 54.095 | 9,591,037 | -151,209 | 0.19% | 518,829,351 |
| 2015-05-22 | 2015-05-20 | 54.675 | 9,742,246 | +59,377 | 0.19% | 532,653,042 |
| 2015-05-21 | 2015-05-19 | 54.602 | 9,682,869 | +282,795 | 0.19% | 528,705,430 |
| 2015-05-20 | 2015-05-18 | 53.081 | 9,400,074 | -35,904 | 0.18% | 498,969,059 |
| 2015-05-19 | 2015-05-15 | 53.588 | 9,435,978 | +80,438 | 0.18% | 505,658,146 |
| 2015-05-18 | 2015-05-14 | 52.574 | 9,355,540 | -177,274 | 0.18% | 491,862,654 |
| 2015-05-15 | 2015-05-13 | 53.299 | 9,532,814 | +44,640 | 0.19% | 508,086,086 |
| 2015-05-14 | 2015-05-12 | 54.168 | 9,488,174 | +139,388 | 0.18% | 513,952,055 |
| 2015-05-13 | 2015-05-11 | 55.326 | 9,348,786 | -456,744 | 0.18% | 517,233,858 |
| 2015-05-12 | 2015-05-08 | 54.457 | 9,805,530 | +396,898 | 0.19% | 533,982,817 |
| 2015-05-11 | 2015-05-07 | 53.950 | 9,408,632 | -468,342 | 0.18% | 507,599,427 |
| 2015-05-08 | 2015-05-06 | 54.892 | 9,876,974 | +806,556 | 0.19% | 542,165,008 |
| 2015-05-07 | 2015-05-05 | 53.733 | 9,070,418 | +146,873 | 0.18% | 487,382,100 |
| 2015-05-06 | 2015-05-04 | 54.530 | 8,923,545 | -11,047 | 0.17% | 486,598,496 |
| 2015-05-05 | 2015-04-30 | 54.675 | 8,934,592 | -72,016 | 0.17% | 488,494,913 |
| 2015-05-04 | 2015-04-29 | 55.616 | 9,006,608 | -2,679,001 | 0.18% | 500,911,324 |
| 2015-04-30 | 2015-04-28 | 55.181 | 11,685,609 | +312,083 | 0.23% | 644,829,193 |
| 2015-04-29 | 2015-04-27 | 55.326 | 11,373,526 | +515,075 | 0.22% | 629,255,256 |
| 2015-04-28 | 2015-04-24 | 54.530 | 10,858,451 | -1,470,767 | 0.21% | 592,108,398 |
| 2015-04-27 | 2015-04-23 | 54.675 | 12,329,218 | -974,224 | 0.24% | 674,094,606 |
| 2015-04-24 | 2015-04-22 | 55.978 | 13,303,442 | +626,928 | 0.26% | 744,700,907 |
| 2015-04-23 | 2015-04-21 | 56.050 | 12,676,514 | +414,960 | 0.25% | 710,524,683 |
| 2015-04-22 | 2015-04-20 | 53.806 | 12,261,554 | -676,640 | 0.24% | 659,739,819 |
| 2015-04-21 | 2015-04-17 | 55.978 | 12,938,194 | +239,350 | 0.25% | 724,255,032 |
| 2015-04-20 | 2015-04-16 | 57.137 | 12,698,844 | -508,861 | 0.25% | 725,570,404 |
| 2015-04-17 | 2015-04-15 | 54.892 | 13,207,705 | -5,285,387 | 0.26% | 724,994,871 |
| 2015-04-16 | 2015-04-14 | 55.978 | 18,493,092 | -4,489,645 | 0.36% | 1,035,207,459 |
| 2015-04-15 | 2015-04-13 | 57.933 | 22,982,737 | -940,425 | 0.45% | 1,331,466,067 |
| 2015-04-14 | 2015-04-10 | 57.933 | 23,923,162 | +1,699,228 | 0.47% | 1,385,948,002 |
| 2015-04-13 | 2015-04-09 | 56.630 | 22,223,934 | -281,011 | 0.43% | 1,258,537,209 |
| 2015-04-10 | 2015-04-08 | 54.095 | 22,504,945 | +1,754,164 | 0.44% | 1,217,410,172 |
| 2015-04-09 | 2015-04-02 | 50.619 | 20,750,781 | -403,600 | 0.40% | 1,050,388,579 |
| 2015-04-08 | 2015-04-01 | 50.330 | 21,154,381 | +239,296 | 0.41% | 1,064,690,784 |
| 2015-04-02 | 2015-03-31 | 49.171 | 20,915,085 | -438,641 | 0.41% | 1,028,413,518 |
| 2015-04-01 | 2015-03-30 | 49.316 | 21,353,726 | +1,980,146 | 0.42% | 1,053,074,620 |
| 2015-03-31 | 2015-03-27 | 46.781 | 19,373,580 | -389,511 | 0.38% | 906,318,337 |
| 2015-03-30 | 2015-03-26 | 46.781 | 19,763,091 | +169,857 | 0.38% | 924,540,109 |
| 2015-03-27 | 2015-03-25 | 47.288 | 19,593,234 | +580,578 | 0.38% | 926,526,137 |
| 2015-03-26 | 2015-03-24 | 48.012 | 19,012,656 | +313,855 | 0.37% | 912,840,053 |
| 2015-03-25 | 2015-03-23 | 48.736 | 18,698,801 | -1,199,140 | 0.36% | 911,312,217 |
| 2015-03-24 | 2015-03-20 | 47.650 | 19,897,941 | +291,872 | 0.39% | 948,139,851 |
| 2015-03-23 | 2015-03-19 | 47.433 | 19,606,069 | -594,084 | 0.38% | 929,972,690 |
| 2015-03-20 | 2015-03-18 | 46.854 | 20,200,153 | +545,040 | 0.39% | 946,449,199 |
| 2015-03-19 | 2015-03-17 | 46.057 | 19,655,113 | -92,397 | 0.38% | 905,255,202 |
| 2015-03-18 | 2015-03-16 | 46.274 | 19,747,510 | -124,283 | 0.38% | 913,800,874 |
| 2015-03-17 | 2015-03-13 | 45.260 | 19,871,793 | +862,182 | 0.39% | 899,405,296 |
| 2015-03-16 | 2015-03-12 | 44.898 | 19,009,611 | +20,410 | 0.37% | 853,499,533 |
| 2015-03-13 | 2015-03-11 | 44.029 | 18,989,201 | -501,363 | 0.37% | 836,081,549 |
| 2015-03-12 | 2015-03-10 | 44.319 | 19,490,564 | -38,699 | 0.38% | 863,801,984 |
| 2015-03-11 | 2015-03-09 | 45.405 | 19,529,263 | -355,034 | 0.38% | 886,730,738 |
| 2015-03-10 | 2015-03-06 | 44.898 | 19,884,297 | +138,816 | 0.39% | 892,771,462 |
| 2015-03-09 | 2015-03-05 | 44.826 | 19,745,481 | -1,776,524 | 0.38% | 885,108,956 |
| 2015-03-06 | 2015-03-04 | 45.333 | 21,522,005 | -421,174 | 0.42% | 975,653,102 |
| 2015-03-05 | 2015-03-03 | 46.419 | 21,943,179 | +472,222 | 0.43% | 1,018,581,875 |
| 2015-03-04 | 2015-03-02 | 48.229 | 21,470,957 | -2,675,747 | 0.42% | 1,035,533,134 |
| 2015-03-03 | 2015-02-27 | 48.157 | 24,146,704 | +1,087,684 | 0.47% | 1,162,834,403 |
| 2015-03-02 | 2015-02-26 | 47.940 | 23,059,020 | +2,726,611 | 0.45% | 1,105,445,163 |
| 2015-02-27 | 2015-02-25 | 47.360 | 20,332,409 | -637,881 | 0.40% | 962,952,697 |
| 2015-02-26 | 2015-02-24 | 46.926 | 20,970,290 | -1,241,095 | 0.41% | 984,051,461 |
| 2015-02-25 | 2015-02-23 | 46.781 | 22,211,385 | +684,696 | 0.43% | 1,039,074,116 |
| 2015-02-24 | 2015-02-18 | 46.926 | 21,526,689 | +632,744 | 0.42% | 1,010,161,031 |
| 2015-02-23 | 2015-02-16 | 46.347 | 20,893,945 | +562,188 | 0.41% | 968,364,343 |
| 2015-02-17 | 2015-02-13 | 46.347 | 20,331,757 | +375,643 | 0.40% | 942,308,813 |
| 2015-02-16 | 2015-02-12 | 45.550 | 19,956,114 | -240,784 | 0.39% | 909,002,317 |
| 2015-02-13 | 2015-02-11 | 44.826 | 20,196,898 | +25,515 | 0.39% | 905,344,129 |
| 2015-02-12 | 2015-02-10 | 44.971 | 20,171,383 | +178,135 | 0.39% | 907,121,884 |
| 2015-02-11 | 2015-02-09 | 44.753 | 19,993,248 | +1,657,120 | 0.39% | 894,767,491 |
| 2015-02-10 | 2015-02-06 | 44.536 | 18,336,128 | -274,116 | 0.36% | 816,622,076 |
| 2015-02-09 | 2015-02-05 | 44.971 | 18,610,244 | +839,466 | 0.36% | 836,916,318 |
| 2015-02-06 | 2015-02-04 | 44.536 | 17,770,778 | +682,598 | 0.35% | 791,443,516 |
| 2015-02-05 | 2015-02-03 | 45.260 | 17,088,180 | +384,069 | 0.33% | 773,417,858 |
| 2015-02-04 | 2015-02-02 | 43.305 | 16,704,111 | +6,904 | 0.33% | 723,374,041 |
| 2015-02-03 | 2015-01-30 | 44.319 | 16,697,207 | +239,621 | 0.32% | 740,003,241 |
| 2015-02-02 | 2015-01-29 | 44.536 | 16,457,586 | -1,922,849 | 0.32% | 732,958,891 |
| 2015-01-30 | 2015-01-28 | 45.260 | 18,380,435 | +84,937 | 0.36% | 831,905,836 |
| 2015-01-29 | 2015-01-27 | 46.202 | 18,295,498 | -102,242 | 0.36% | 845,285,234 |
| 2015-01-28 | 2015-01-26 | 47.143 | 18,397,740 | -139,742 | 0.36% | 867,328,933 |
| 2015-01-27 | 2015-01-23 | 46.998 | 18,537,482 | +62,729 | 0.36% | 871,231,978 |
| 2015-01-26 | 2015-01-22 | 45.985 | 18,474,753 | -167,089 | 0.36% | 849,553,502 |
| 2015-01-23 | 2015-01-21 | 46.057 | 18,641,842 | -805,379 | 0.36% | 858,586,997 |
| 2015-01-22 | 2015-01-20 | 44.681 | 19,447,221 | +773,948 | 0.38% | 868,922,578 |
| 2015-01-21 | 2015-01-19 | 42.871 | 18,673,273 | -15,189 | 0.36% | 800,535,364 |
| 2015-01-20 | 2015-01-16 | 45.985 | 18,688,462 | -65,731 | 0.36% | 859,380,818 |
| 2015-01-19 | 2015-01-15 | 45.840 | 18,754,193 | +1,739,931 | 0.37% | 859,687,198 |
| 2015-01-16 | 2015-01-14 | 44.247 | 17,014,262 | -115,995 | 0.33% | 752,822,681 |
| 2015-01-15 | 2015-01-13 | 44.391 | 17,130,257 | +617,430 | 0.33% | 760,436,092 |
| 2015-01-14 | 2015-01-12 | 44.029 | 16,512,827 | -89,819 | 0.32% | 727,048,493 |
| 2015-01-13 | 2015-01-09 | 44.102 | 16,602,646 | +262,518 | 0.32% | 732,205,470 |
| 2015-01-12 | 2015-01-08 | 43.378 | 16,340,128 | -69,208 | 0.32% | 708,795,000 |
| 2015-01-09 | 2015-01-07 | 43.160 | 16,409,336 | -81,475 | 0.32% | 708,232,147 |
| 2015-01-08 | 2015-01-06 | 43.015 | 16,490,811 | -1,025,317 | 0.32% | 709,360,216 |
| 2015-01-07 | 2015-01-05 | 44.319 | 17,516,128 | +915,354 | 0.34% | 776,296,987 |
| 2015-01-06 | 2015-01-02 | 45.478 | 16,600,774 | +89,758 | 0.32% | 754,964,185 |
| 2015-01-05 | 2014-12-31 | 44.102 | 16,511,016 | -511,623 | 0.32% | 728,164,428 |
| 2015-01-02 | 2014-12-29 | 44.174 | 17,022,639 | +1,060,605 | 0.33% | 751,960,612 |
| 2014-12-30 | 2014-12-24 | 40.626 | 15,962,034 | -499,178 | 0.31% | 648,469,361 |
| 2014-12-29 | 2014-12-22 | 40.988 | 16,461,212 | -2,841,060 | 0.32% | 674,709,162 |
| 2014-12-23 | 2014-12-19 | 40.264 | 19,302,272 | +6,726,162 | 0.38% | 777,179,956 |
| 2014-12-22 | 2014-12-18 | 39.974 | 12,576,110 | +108,074 | 0.24% | 502,717,234 |
| 2014-12-19 | 2014-12-17 | 39.033 | 12,468,036 | -665,872 | 0.24% | 486,659,473 |
| 2014-12-18 | 2014-12-16 | 38.598 | 13,133,908 | +290,699 | 0.26% | 506,943,486 |
| 2014-12-17 | 2014-12-15 | 38.598 | 12,843,209 | -894,302 | 0.25% | 495,723,066 |
| 2014-12-16 | 2014-12-12 | 38.743 | 13,737,511 | -845,006 | 0.27% | 532,231,045 |
| 2014-12-15 | 2014-12-11 | 39.105 | 14,582,517 | +681,956 | 0.28% | 570,249,115 |
| 2014-12-12 | 2014-12-10 | 39.322 | 13,900,561 | -4,987,529 | 0.27% | 546,601,131 |
| 2014-12-11 | 2014-12-09 | 39.177 | 18,888,090 | +1,466,263 | 0.37% | 739,986,296 |
| 2014-12-10 | 2014-12-08 | 41.205 | 17,421,827 | -5,143,849 | 0.34% | 717,867,566 |
| 2014-12-09 | 2014-12-05 | 40.481 | 22,565,676 | -3,162,972 | 0.44% | 913,478,909 |
| 2014-12-08 | 2014-12-04 | 40.481 | 25,728,648 | +3,217,213 | 0.50% | 1,041,518,867 |
| 2014-12-05 | 2014-12-03 | 39.105 | 22,511,435 | -1,504,946 | 0.44% | 880,309,337 |
| 2014-12-04 | 2014-12-02 | 39.322 | 24,016,381 | -1,831,565 | 0.47% | 944,377,786 |
| 2014-12-03 | 2014-12-01 | 37.150 | 25,847,946 | -2,306,102 | 0.50% | 960,244,374 |
| 2014-12-02 | 2014-11-28 | 39.033 | 28,154,048 | +616,567 | 0.55% | 1,098,924,815 |
| 2014-12-01 | 2014-11-27 | 39.105 | 27,537,481 | -701,490 | 0.54% | 1,076,852,793 |
| 2014-11-28 | 2014-11-26 | 38.815 | 28,238,971 | +2,765,970 | 0.55% | 1,096,104,664 |
| 2014-11-27 | 2014-11-25 | 36.208 | 25,473,001 | +2,560,464 | 0.50% | 922,334,567 |
| 2014-11-26 | 2014-11-24 | 36.136 | 22,912,537 | +5,599,265 | 0.45% | 827,965,219 |
| 2014-11-25 | 2014-11-21 | 33.312 | 17,313,272 | -2,611,278 | 0.34% | 576,733,731 |
| 2014-11-24 | 2014-11-20 | 33.022 | 19,924,550 | +3,452 | 0.39% | 657,948,245 |
| 2014-11-21 | 2014-11-19 | 32.877 | 19,921,098 | -1,956 | 0.39% | 654,949,015 |
| 2014-11-20 | 2014-11-18 | 32.805 | 19,923,054 | -2,346,953 | 0.39% | 653,570,562 |
| 2014-11-19 | 2014-11-17 | 32.950 | 22,270,007 | -15,881 | 0.43% | 733,787,178 |
| 2014-11-18 | 2014-11-14 | 33.456 | 22,285,888 | -3,508,173 | 0.43% | 745,607,534 |
| 2014-11-17 | 2014-11-13 | 33.746 | 25,794,061 | -1,135,831 | 0.50% | 870,450,357 |
| 2014-11-14 | 2014-11-12 | 33.312 | 26,929,892 | -1,783,430 | 0.52% | 897,079,251 |
| 2014-11-13 | 2014-11-11 | 33.239 | 28,713,322 | -1,786,195 | 0.56% | 954,408,932 |
| 2014-11-12 | 2014-11-10 | 33.022 | 30,499,517 | -669,736 | 0.59% | 1,007,154,675 |
| 2014-11-11 | 2014-11-07 | 32.950 | 31,169,253 | +1,400,328 | 0.61% | 1,027,013,516 |
| 2014-11-10 | 2014-11-06 | 33.239 | 29,768,925 | -37,975 | 0.58% | 989,496,371 |
| 2014-11-07 | 2014-11-05 | 33.384 | 29,806,900 | +31,760 | 0.58% | 995,075,662 |
| 2014-11-06 | 2014-11-04 | 33.312 | 29,775,140 | -56,642 | 0.58% | 991,859,169 |
| 2014-11-05 | 2014-11-03 | 33.312 | 29,831,782 | -269,655 | 0.58% | 993,746,007 |
| 2014-11-04 | 2014-10-31 | 33.601 | 30,101,437 | +335,175 | 0.59% | 1,011,448,041 |
| 2014-11-03 | 2014-10-30 | 32.805 | 29,766,262 | -275,496 | 0.58% | 976,474,419 |
| 2014-10-31 | 2014-10-29 | 33.094 | 30,041,758 | +24,027 | 0.58% | 994,214,086 |
| 2014-10-30 | 2014-10-28 | 32.370 | 30,017,731 | -321,398 | 0.58% | 971,681,094 |
| 2014-10-29 | 2014-10-27 | 31.574 | 30,339,129 | +1,455,467 | 0.59% | 957,917,189 |
| 2014-10-28 | 2014-10-24 | 31.646 | 28,883,662 | +17,952 | 0.56% | 914,054,434 |
| 2014-10-27 | 2014-10-23 | 31.863 | 28,865,710 | +14,377 | 0.56% | 919,757,397 |
| 2014-10-24 | 2014-10-22 | 31.718 | 28,851,333 | +27,623 | 0.56% | 915,120,664 |
| 2014-10-23 | 2014-10-21 | 31.284 | 28,823,710 | -5,525 | 0.56% | 901,720,607 |
| 2014-10-22 | 2014-10-20 | 31.212 | 28,829,235 | +380,321 | 0.56% | 899,805,735 |
| 2014-10-21 | 2014-10-17 | 30.994 | 28,448,914 | -715,593 | 0.55% | 881,754,795 |
| 2014-10-20 | 2014-10-16 | 30.777 | 29,164,507 | +411,045 | 0.57% | 897,598,128 |
| 2014-10-17 | 2014-10-15 | 31.139 | 28,753,462 | +19,333 | 0.56% | 895,358,511 |
| 2014-10-16 | 2014-10-14 | 31.067 | 28,734,129 | +518,529 | 0.56% | 892,675,669 |
| 2014-10-15 | 2014-10-13 | 31.212 | 28,215,600 | -521,981 | 0.55% | 880,653,222 |
| 2014-10-14 | 2014-10-10 | 31.212 | 28,737,581 | +380,092 | 0.56% | 896,945,070 |
| 2014-10-13 | 2014-10-09 | 31.718 | 28,357,489 | -578,586 | 0.55% | 899,456,679 |
| 2014-10-10 | 2014-10-08 | 31.646 | 28,936,075 | +414,269 | 0.56% | 915,713,099 |
| 2014-10-09 | 2014-10-07 | 31.646 | 28,521,806 | -281,013 | 0.56% | 902,603,113 |
| 2014-10-08 | 2014-10-06 | 31.501 | 28,802,819 | -93,811 | 0.56% | 907,324,464 |
| 2014-10-07 | 2014-10-03 | 31.356 | 28,896,630 | +52,854 | 0.56% | 906,094,433 |
| 2014-10-06 | 2014-09-30 | 31.212 | 28,843,776 | -224,500 | 0.56% | 900,259,582 |
| 2014-10-03 | 2014-09-29 | 31.646 | 29,068,276 | +4,143 | 0.57% | 919,896,742 |
| 2014-09-30 | 2014-09-26 | 31.863 | 29,064,133 | +2,660,049 | 0.57% | 926,079,812 |
| 2014-09-29 | 2014-09-25 | 32.081 | 26,404,084 | -1,110 | 0.51% | 847,058,101 |
| 2014-09-26 | 2014-09-24 | 32.153 | 26,405,194 | +82,138 | 0.51% | 849,005,886 |
| 2014-09-25 | 2014-09-23 | 32.081 | 26,323,056 | -52,750 | 0.51% | 844,458,677 |
| 2014-09-24 | 2014-09-22 | 32.225 | 26,375,806 | +86,025 | 0.51% | 849,971,021 |
| 2014-09-23 | 2014-09-19 | 32.732 | 26,289,781 | +60,069 | 0.51% | 860,525,554 |
| 2014-09-22 | 2014-09-18 | 32.805 | 26,229,712 | +97,699 | 0.51% | 860,458,824 |
| 2014-09-19 | 2014-09-17 | 33.094 | 26,132,013 | -114,619 | 0.51% | 864,823,404 |
| 2014-09-18 | 2014-09-16 | 32.587 | 26,246,632 | -1,379,162 | 0.51% | 855,311,801 |
| 2014-09-17 | 2014-09-15 | 32.805 | 27,625,794 | -3,650,681 | 0.54% | 906,256,928 |
| 2014-09-16 | 2014-09-12 | 33.456 | 31,276,475 | +3,991,492 | 0.61% | 1,046,400,996 |
| 2014-09-15 | 2014-09-11 | 33.384 | 27,284,983 | -387,342 | 0.53% | 910,883,806 |
| 2014-09-12 | 2014-09-10 | 33.746 | 27,672,325 | -633,142 | 0.54% | 933,834,543 |
| 2014-09-11 | 2014-09-08 | 34.688 | 28,305,467 | -143,930 | 0.55% | 981,847,879 |
| 2014-09-10 | 2014-09-05 | 34.108 | 28,449,397 | +5,179 | 0.55% | 970,358,783 |
| 2014-09-08 | 2014-09-04 | 34.325 | 28,444,218 | +24,511 | 0.55% | 976,361,641 |
| 2014-09-05 | 2014-09-03 | 33.384 | 28,419,707 | -35,215 | 0.55% | 948,765,513 |
| 2014-09-04 | 2014-09-02 | 32.225 | 28,454,922 | +14,499 | 0.55% | 916,971,376 |
| 2014-09-03 | 2014-09-01 | 32.081 | 28,440,423 | -383,202 | 0.55% | 912,385,020 |
| 2014-09-02 | 2014-08-29 | 32.225 | 28,823,625 | +389,242 | 0.56% | 928,852,979 |
| 2014-09-01 | 2014-08-28 | 32.587 | 28,434,383 | +213,323 | 0.55% | 926,605,110 |
| 2014-08-29 | 2014-08-27 | 32.805 | 28,221,060 | -294,131 | 0.55% | 925,784,473 |
| 2014-08-28 | 2014-08-26 | 33.167 | 28,515,191 | -26,927 | 0.56% | 945,758,235 |
| 2014-08-27 | 2014-08-25 | 32.950 | 28,542,118 | -79,057 | 0.56% | 940,450,545 |
| 2014-08-26 | 2014-08-22 | 33.022 | 28,621,175 | +224,396 | 0.56% | 945,128,088 |
| 2014-08-25 | 2014-08-21 | 32.732 | 28,396,779 | -1,012,198 | 0.55% | 929,492,489 |
| 2014-08-22 | 2014-08-20 | 33.167 | 29,408,977 | -31,676 | 0.57% | 975,402,275 |
| 2014-08-21 | 2014-08-19 | 33.456 | 29,440,653 | +25,892 | 0.57% | 984,980,840 |
| 2014-08-20 | 2014-08-18 | 33.674 | 29,414,761 | +17,261 | 0.57% | 990,504,939 |
| 2014-08-19 | 2014-08-15 | 33.239 | 29,397,500 | -33,832 | 0.57% | 977,150,487 |
| 2014-08-18 | 2014-08-14 | 33.312 | 29,431,332 | -2,073 | 0.57% | 980,406,355 |
| 2014-08-15 | 2014-08-13 | 33.819 | 29,433,405 | -834,754 | 0.57% | 995,395,688 |
| 2014-08-14 | 2014-08-12 | 33.239 | 30,268,159 | +190,563 | 0.59% | 1,006,090,529 |
| 2014-08-13 | 2014-08-11 | 33.456 | 30,077,596 | +567,550 | 0.59% | 1,006,290,715 |
| 2014-08-12 | 2014-08-08 | 32.587 | 29,510,046 | -4,558,172 | 0.57% | 961,658,265 |
| 2014-08-11 | 2014-08-07 | 32.877 | 34,068,218 | +3,827,159 | 0.66% | 1,120,066,063 |
| 2014-08-08 | 2014-08-06 | 33.167 | 30,241,059 | +872,037 | 0.59% | 1,002,999,790 |
| 2014-08-07 | 2014-08-05 | 33.384 | 29,369,022 | +1,249,437 | 0.57% | 980,457,512 |
| 2014-08-06 | 2014-08-04 | 33.674 | 28,119,585 | +569,206 | 0.55% | 946,891,522 |
| 2014-08-05 | 2014-08-01 | 33.312 | 27,550,379 | -437,073 | 0.54% | 917,748,699 |
| 2014-08-04 | 2014-07-31 | 33.819 | 27,987,452 | +412,437 | 0.54% | 946,495,625 |
| 2014-08-01 | 2014-07-30 | 33.239 | 27,575,015 | +1,322,569 | 0.54% | 916,572,475 |
| 2014-07-31 | 2014-07-29 | 33.167 | 26,252,446 | -1,408,171 | 0.51% | 870,710,176 |
| 2014-07-30 | 2014-07-28 | 32.153 | 27,660,617 | +935,654 | 0.54% | 889,371,487 |
| 2014-07-29 | 2014-07-25 | 32.008 | 26,724,963 | +15,742 | 0.52% | 855,416,751 |
| 2014-07-28 | 2014-07-24 | 31.863 | 26,709,221 | -209,759 | 0.52% | 851,044,494 |
| 2014-07-25 | 2014-07-23 | 31.067 | 26,918,980 | +78,477 | 0.52% | 836,284,910 |
| 2014-07-24 | 2014-07-22 | 30.198 | 26,840,503 | -379,285 | 0.52% | 810,522,497 |
| 2014-07-23 | 2014-07-21 | 29.329 | 27,219,788 | -39,356 | 0.53% | 798,322,060 |
| 2014-07-22 | 2014-07-18 | 29.691 | 27,259,144 | -10,250 | 0.53% | 809,346,399 |
| 2014-07-21 | 2014-07-17 | 29.763 | 27,269,394 | -312,083 | 0.53% | 811,625,488 |
| 2014-07-18 | 2014-07-16 | 29.980 | 27,581,477 | -20,713 | 0.54% | 826,906,163 |
| 2014-07-17 | 2014-07-15 | 30.343 | 27,602,190 | +403,345 | 0.54% | 837,521,438 |
| 2014-07-16 | 2014-07-14 | 30.343 | 27,198,845 | +9,666 | 0.53% | 825,282,913 |
| 2014-07-15 | 2014-07-11 | 30.125 | 27,189,179 | -92,159 | 0.53% | 819,082,775 |
| 2014-07-14 | 2014-07-10 | 30.198 | 27,281,338 | -32,451 | 0.53% | 823,834,717 |
| 2014-07-11 | 2014-07-09 | 29.836 | 27,313,789 | -59,379 | 0.53% | 814,924,800 |
| 2014-07-10 | 2014-07-08 | 30.125 | 27,373,168 | +96,308 | 0.53% | 824,625,503 |
| 2014-07-09 | 2014-07-07 | 30.270 | 27,276,860 | +26,237 | 0.53% | 825,674,790 |
| 2014-07-08 | 2014-07-04 | 30.270 | 27,250,623 | -292,343 | 0.53% | 824,880,592 |
| 2014-07-07 | 2014-07-03 | 30.343 | 27,542,966 | -244,137 | 0.54% | 835,724,429 |
| 2014-07-04 | 2014-07-02 | 30.125 | 27,787,103 | +19,158 | 0.54% | 837,095,428 |
| 2014-07-03 | 2014-06-30 | 29.401 | 27,767,945 | +569,482 | 0.54% | 816,409,674 |
| 2014-07-02 | 2014-06-27 | 29.546 | 27,198,463 | -285,252 | 0.53% | 803,605,488 |
| 2014-06-30 | 2014-06-26 | 29.691 | 27,483,715 | +337,643 | 0.53% | 816,014,097 |
| 2014-06-27 | 2014-06-25 | 29.401 | 27,146,072 | +1,050 | 0.53% | 798,125,890 |
| 2014-06-26 | 2014-06-24 | 29.546 | 27,145,022 | -2,779 | 0.53% | 802,026,521 |
| 2014-06-25 | 2014-06-23 | 29.474 | 27,147,801 | -329,494 | 0.53% | 800,142,677 |
| 2014-06-24 | 2014-06-20 | 30.415 | 27,477,295 | +472,267 | 0.53% | 835,721,616 |
| 2014-06-23 | 2014-06-19 | 30.270 | 27,005,028 | -507,299 | 0.53% | 817,446,393 |
| 2014-06-20 | 2014-06-18 | 30.777 | 27,512,327 | +70,426 | 0.54% | 846,748,865 |
| 2014-06-19 | 2014-06-17 | 31.139 | 27,441,901 | -659,417 | 0.53% | 854,517,610 |
| 2014-06-18 | 2014-06-16 | 31.284 | 28,101,318 | +653,950 | 0.55% | 879,121,304 |
| 2014-06-17 | 2014-06-13 | 30.994 | 27,447,368 | -48,331 | 0.53% | 850,712,556 |
| 2014-06-16 | 2014-06-12 | 30.922 | 27,495,699 | -15,995 | 0.54% | 850,219,396 |
| 2014-06-13 | 2014-06-11 | 31.356 | 27,511,694 | -6,330 | 0.54% | 862,667,818 |
| 2014-06-12 | 2014-06-10 | 31.574 | 27,518,024 | +97,616 | 0.54% | 868,844,593 |
| 2014-06-11 | 2014-06-09 | 30.922 | 27,420,408 | +26,116 | 0.53% | 847,891,255 |
| 2014-06-10 | 2014-06-06 | 30.849 | 27,394,292 | -525,774 | 0.53% | 845,099,896 |
| 2014-06-09 | 2014-06-05 | 30.922 | 27,920,066 | -69,140 | 0.54% | 863,341,632 |
| 2014-06-06 | 2014-06-04 | 30.487 | 27,989,206 | +200,921 | 0.54% | 853,318,267 |
| 2014-06-05 | 2014-06-03 | 30.849 | 27,788,285 | +212,002 | 0.54% | 857,254,378 |
| 2014-06-04 | 2014-05-30 | 31.405 | 27,576,283 | -452,244 | 0.54% | 866,044,017 |
| 2014-06-03 | 2014-05-29 | 31.184 | 28,028,527 | +981,083 | 0.55% | 874,047,996 |
| 2014-05-30 | 2014-05-28 | 30.889 | 27,047,444 | -291,559 | 0.54% | 835,477,758 |
| 2014-05-29 | 2014-05-27 | 30.005 | 27,339,003 | -16,956 | 0.54% | 820,298,130 |
| 2014-05-28 | 2014-05-26 | 30.226 | 27,355,959 | -628,039 | 0.54% | 826,857,063 |
| 2014-05-27 | 2014-05-23 | 30.152 | 27,983,998 | -146,839 | 0.55% | 843,777,050 |
| 2014-05-26 | 2014-05-22 | 30.152 | 28,130,837 | +1,124,942 | 0.56% | 848,204,558 |
| 2014-05-23 | 2014-05-21 | 29.562 | 27,005,895 | -58,023 | 0.54% | 798,357,826 |
| 2014-05-22 | 2014-05-20 | 29.459 | 27,063,918 | +111,907 | 0.54% | 797,279,850 |
| 2014-05-21 | 2014-05-19 | 29.400 | 26,952,011 | +624,138 | 0.53% | 792,393,609 |
| 2014-05-20 | 2014-05-16 | 29.562 | 26,327,873 | -618,327 | 0.52% | 778,313,900 |
| 2014-05-19 | 2014-05-15 | 29.710 | 26,946,200 | +812,245 | 0.53% | 800,566,134 |
| 2014-05-16 | 2014-05-14 | 29.857 | 26,133,955 | +67,992 | 0.52% | 780,287,773 |
| 2014-05-15 | 2014-05-13 | 29.784 | 26,065,963 | +9,598 | 0.52% | 776,336,096 |
| 2014-05-14 | 2014-05-12 | 30.005 | 26,056,365 | +14,107 | 0.52% | 781,812,983 |
| 2014-05-13 | 2014-05-09 | 29.430 | 26,042,258 | +10,851 | 0.52% | 766,414,670 |
| 2014-05-12 | 2014-05-08 | 29.562 | 26,031,407 | +32,623 | 0.52% | 769,549,667 |
| 2014-05-09 | 2014-05-07 | 29.164 | 25,998,784 | +156,703 | 0.52% | 758,235,228 |
| 2014-05-08 | 2014-05-05 | 29.400 | 25,842,081 | -119,672 | 0.51% | 759,761,483 |
| 2014-05-07 | 2014-05-02 | 29.562 | 25,961,753 | +34,256 | 0.51% | 767,490,531 |
| 2014-05-05 | 2014-04-30 | 29.459 | 25,927,497 | -179,053 | 0.51% | 763,801,860 |
| 2014-05-02 | 2014-04-29 | 30.078 | 26,106,550 | +187,870 | 0.52% | 785,243,384 |
| 2014-04-30 | 2014-04-28 | 29.489 | 25,918,680 | -814,980 | 0.51% | 764,306,425 |
| 2014-04-29 | 2014-04-25 | 30.152 | 26,733,660 | -111,615 | 0.53% | 806,076,700 |
| 2014-04-28 | 2014-04-24 | 30.594 | 26,845,275 | -27,129 | 0.53% | 821,316,586 |
| 2014-04-25 | 2014-04-23 | 30.594 | 26,872,404 | +61,224 | 0.53% | 822,146,583 |
| 2014-04-24 | 2014-04-22 | 30.963 | 26,811,180 | +132,593 | 0.53% | 830,156,281 |
| 2014-04-23 | 2014-04-17 | 31.184 | 26,678,587 | -27,207 | 0.53% | 831,951,158 |
| 2014-04-22 | 2014-04-16 | 31.258 | 26,705,794 | +346,225 | 0.53% | 834,768,381 |
| 2014-04-17 | 2014-04-15 | 31.332 | 26,359,569 | -305,959 | 0.52% | 825,889,366 |
| 2014-04-16 | 2014-04-14 | 32.069 | 26,665,528 | +155,759 | 0.53% | 855,133,822 |
| 2014-04-15 | 2014-04-11 | 31.774 | 26,509,769 | -513,215 | 0.53% | 842,321,436 |
| 2014-04-14 | 2014-04-10 | 33.543 | 27,022,984 | +278,680 | 0.54% | 906,440,580 |
| 2014-04-11 | 2014-04-09 | 33.175 | 26,744,304 | -114,904 | 0.53% | 887,234,566 |
| 2014-04-10 | 2014-04-08 | 33.175 | 26,859,208 | +305,486 | 0.53% | 891,046,473 |
| 2014-04-09 | 2014-04-07 | 32.732 | 26,553,722 | -58,314 | 0.53% | 869,166,569 |
| 2014-04-08 | 2014-04-04 | 32.216 | 26,612,036 | -98,343 | 0.53% | 857,342,156 |
| 2014-04-07 | 2014-04-03 | 32.069 | 26,710,379 | +113,547 | 0.53% | 856,572,144 |
| 2014-04-04 | 2014-04-02 | 32.216 | 26,596,832 | -302,489 | 0.53% | 856,852,339 |
| 2014-04-03 | 2014-04-01 | 32.290 | 26,899,321 | -1,243,457 | 0.53% | 868,580,485 |
| 2014-04-02 | 2014-03-31 | 32.364 | 28,142,778 | +1,346,495 | 0.56% | 910,806,507 |
| 2014-04-01 | 2014-03-28 | 31.921 | 26,796,283 | +345,667 | 0.53% | 855,376,061 |
| 2014-03-31 | 2014-03-27 | 31.553 | 26,450,616 | -283,629 | 0.52% | 834,591,965 |
| 2014-03-28 | 2014-03-26 | 31.258 | 26,734,245 | +29,164 | 0.53% | 835,657,701 |
| 2014-03-27 | 2014-03-25 | 31.184 | 26,705,081 | -117,461 | 0.53% | 832,777,353 |
| 2014-03-26 | 2014-03-24 | 31.184 | 26,822,542 | +221,102 | 0.53% | 836,440,284 |
| 2014-03-25 | 2014-03-21 | 30.005 | 26,601,440 | +70,821 | 0.53% | 798,167,785 |
| 2014-03-24 | 2014-03-20 | 29.710 | 26,530,619 | -446,636 | 0.53% | 788,219,307 |
| 2014-03-21 | 2014-03-19 | 30.447 | 26,977,255 | +134,402 | 0.53% | 821,376,831 |
| 2014-03-20 | 2014-03-18 | 30.447 | 26,842,853 | +681,781 | 0.53% | 817,284,691 |
| 2014-03-19 | 2014-03-17 | 30.005 | 26,161,072 | -188,073 | 0.52% | 784,954,683 |
| 2014-03-18 | 2014-03-14 | 29.857 | 26,349,145 | +46,120 | 0.52% | 786,712,753 |
| 2014-03-17 | 2014-03-13 | 30.152 | 26,303,025 | -105,374 | 0.52% | 793,092,139 |
| 2014-03-14 | 2014-03-12 | 30.521 | 26,408,399 | -243,235 | 0.52% | 806,003,734 |
| 2014-03-13 | 2014-03-11 | 31.627 | 26,651,634 | +41,620 | 0.53% | 842,899,454 |
| 2014-03-12 | 2014-03-10 | 31.553 | 26,610,014 | +58,117 | 0.53% | 839,621,424 |
| 2014-03-11 | 2014-03-07 | 32.290 | 26,551,897 | +118,690 | 0.53% | 857,362,146 |
| 2014-03-10 | 2014-03-06 | 32.585 | 26,433,207 | +77,280 | 0.52% | 861,324,431 |
| 2014-03-07 | 2014-03-05 | 32.732 | 26,355,927 | -525,419 | 0.52% | 862,692,268 |
| 2014-03-06 | 2014-03-04 | 32.659 | 26,881,346 | -2,257,348 | 0.53% | 877,908,748 |
| 2014-03-05 | 2014-03-03 | 32.437 | 29,138,694 | +2,207,634 | 0.58% | 945,186,258 |
| 2014-03-04 | 2014-02-28 | 33.470 | 26,931,060 | -189,017 | 0.53% | 901,371,744 |
| 2014-03-03 | 2014-02-27 | 33.396 | 27,120,077 | +151,155 | 0.54% | 905,698,732 |
| 2014-02-28 | 2014-02-26 | 33.175 | 26,968,922 | +324,789 | 0.53% | 894,686,204 |
| 2014-02-27 | 2014-02-25 | 32.954 | 26,644,133 | -490,626 | 0.53% | 878,018,680 |
| 2014-02-26 | 2014-02-24 | 33.396 | 27,134,759 | +51,810 | 0.54% | 906,189,050 |
| 2014-02-25 | 2014-02-21 | 33.691 | 27,082,949 | +100,381 | 0.54% | 912,445,201 |
| 2014-02-24 | 2014-02-20 | 33.617 | 26,982,568 | -28,486 | 0.53% | 907,074,091 |
| 2014-02-21 | 2014-02-19 | 33.986 | 27,011,054 | -67,478 | 0.54% | 917,988,194 |
| 2014-02-20 | 2014-02-18 | 34.059 | 27,078,532 | -153,958 | 0.54% | 922,277,750 |
| 2014-02-19 | 2014-02-17 | 33.691 | 27,232,490 | +640,978 | 0.54% | 917,483,352 |
| 2014-02-18 | 2014-02-14 | 31.848 | 26,591,512 | -58,450 | 0.53% | 846,879,106 |
| 2014-02-17 | 2014-02-13 | 31.700 | 26,649,962 | -338,701 | 0.53% | 844,811,251 |
| 2014-02-14 | 2014-02-12 | 32.143 | 26,988,663 | +152,866 | 0.53% | 867,486,049 |
| 2014-02-13 | 2014-02-11 | 31.848 | 26,835,797 | -40,771 | 0.53% | 854,659,027 |
| 2014-02-12 | 2014-02-10 | 30.300 | 26,876,568 | +64,798 | 0.53% | 814,348,446 |
| 2014-02-11 | 2014-02-07 | 30.300 | 26,811,770 | -415,906 | 0.53% | 812,385,095 |
| 2014-02-10 | 2014-02-06 | 30.005 | 27,227,676 | +772,501 | 0.54% | 816,957,798 |
| 2014-02-07 | 2014-02-05 | 29.857 | 26,455,175 | -217,400 | 0.52% | 789,878,516 |
| 2014-02-06 | 2014-02-04 | 30.078 | 26,672,575 | +314,697 | 0.53% | 802,268,513 |
| 2014-02-05 | 2014-01-30 | 31.258 | 26,357,878 | -100,323 | 0.52% | 823,893,240 |
| 2014-02-04 | 2014-01-28 | 31.479 | 26,458,201 | -73,682 | 0.52% | 832,880,753 |
| 2014-01-29 | 2014-01-27 | 32.143 | 26,531,883 | +266,543 | 0.53% | 852,803,948 |
| 2014-01-28 | 2014-01-24 | 33.101 | 26,265,340 | -262,745 | 0.52% | 869,408,752 |
| 2014-01-27 | 2014-01-23 | 33.764 | 26,528,085 | +188,518 | 0.53% | 895,707,102 |
| 2014-01-24 | 2014-01-22 | 34.354 | 26,339,567 | -12,695 | 0.52% | 904,876,246 |
| 2014-01-23 | 2014-01-21 | 33.764 | 26,352,262 | -26,705,103 | 0.52% | 889,770,530 |
| 2014-01-22 | 2014-01-20 | 33.101 | 53,057,365 | -1,307,893 | 1.05% | 1,756,251,298 |
| 2014-01-21 | 2014-01-17 | 33.396 | 54,365,258 | -2,005,132 | 1.08% | 1,815,575,422 |
| 2014-01-20 | 2014-01-16 | 33.764 | 56,370,390 | -953,445 | 1.12% | 1,903,317,133 |
| 2014-01-17 | 2014-01-15 | 33.543 | 57,323,835 | +900,772 | 1.14% | 1,922,831,700 |
| 2014-01-16 | 2014-01-14 | 33.101 | 56,423,063 | +33,602 | 1.12% | 1,867,659,233 |
| 2014-01-15 | 2014-01-13 | 32.511 | 56,389,461 | -2,968,192 | 1.12% | 1,833,290,012 |
| 2014-01-14 | 2014-01-10 | 32.511 | 59,357,653 | +117,040 | 1.18% | 1,929,789,547 |
| 2014-01-13 | 2014-01-09 | 32.659 | 59,240,613 | +410,220 | 1.17% | 1,934,719,057 |
| 2014-01-10 | 2014-01-08 | 33.543 | 58,830,393 | +280,687 | 1.17% | 1,973,366,656 |
| 2014-01-09 | 2014-01-07 | 33.101 | 58,549,706 | -90,913 | 1.16% | 1,938,053,221 |
| 2014-01-08 | 2014-01-06 | 33.543 | 58,640,619 | -69,181 | 1.16% | 1,967,001,007 |
| 2014-01-07 | 2014-01-03 | 33.986 | 58,709,800 | -491,732 | 1.16% | 1,995,290,642 |
| 2014-01-06 | 2014-01-02 | 35.165 | 59,201,532 | +233,959 | 1.17% | 2,081,833,362 |
| 2014-01-03 | 2013-12-31 | 35.755 | 58,967,573 | -281,692 | 1.17% | 2,108,383,610 |
| 2014-01-02 | 2013-12-27 | 35.902 | 59,249,265 | -1,028,859 | 1.17% | 2,127,191,397 |
| 2013-12-30 | 2013-12-24 | 35.534 | 60,278,124 | +518,743 | 1.19% | 2,141,910,922 |
| 2013-12-27 | 2013-12-20 | 34.575 | 59,759,381 | -685,994 | 1.18% | 2,066,205,782 |
| 2013-12-23 | 2013-12-19 | 35.534 | 60,445,375 | -398,391 | 1.20% | 2,147,853,985 |
| 2013-12-20 | 2013-12-18 | 36.418 | 60,843,766 | +1,108,413 | 1.21% | 2,215,836,316 |
| 2013-12-19 | 2013-12-17 | 35.902 | 59,735,353 | +873,058 | 1.18% | 2,144,643,128 |
| 2013-12-18 | 2013-12-16 | 36.271 | 58,862,295 | -664,296 | 1.17% | 2,134,995,349 |
| 2013-12-17 | 2013-12-13 | 36.787 | 59,526,591 | +1,145,693 | 1.18% | 2,189,808,801 |
| 2013-12-16 | 2013-12-12 | 35.976 | 58,380,898 | -1,268,553 | 1.16% | 2,100,318,861 |
| 2013-12-13 | 2013-12-11 | 36.345 | 59,649,451 | +266,245 | 1.18% | 2,167,943,750 |
| 2013-12-12 | 2013-12-10 | 37.598 | 59,383,206 | +348,297 | 1.18% | 2,232,690,150 |
| 2013-12-11 | 2013-12-09 | 37.745 | 59,034,909 | +1,488,969 | 1.17% | 2,228,299,170 |
| 2013-12-10 | 2013-12-06 | 37.377 | 57,545,940 | -1,026,144 | 1.14% | 2,150,885,478 |
| 2013-12-09 | 2013-12-05 | 37.524 | 58,572,084 | -10,174 | 1.16% | 2,197,875,553 |
| 2013-12-06 | 2013-12-04 | 37.672 | 58,582,258 | -843,854 | 1.16% | 2,206,894,878 |
| 2013-12-05 | 2013-12-03 | 37.672 | 59,426,112 | +450,482 | 1.18% | 2,238,684,317 |
| 2013-12-04 | 2013-12-02 | 37.893 | 58,975,630 | +993,597 | 1.17% | 2,234,757,211 |
| 2013-12-03 | 2013-11-29 | 36.861 | 57,982,033 | -104,266 | 1.15% | 2,137,263,567 |
| 2013-12-02 | 2013-11-28 | 36.713 | 58,086,299 | -65,111 | 1.15% | 2,132,542,467 |
| 2013-11-29 | 2013-11-27 | 36.713 | 58,151,410 | +245,787 | 1.15% | 2,134,932,909 |
| 2013-11-28 | 2013-11-26 | 36.345 | 57,905,623 | -21,057 | 1.15% | 2,104,564,776 |
| 2013-11-27 | 2013-11-25 | 36.787 | 57,926,680 | -518,996 | 1.15% | 2,130,952,765 |
| 2013-11-26 | 2013-11-22 | 36.861 | 58,445,676 | +298,094 | 1.16% | 2,154,353,815 |
| 2013-11-25 | 2013-11-21 | 35.902 | 58,147,582 | +642,050 | 1.15% | 2,087,638,322 |
| 2013-11-22 | 2013-11-20 | 35.902 | 57,505,532 | +471,366 | 1.14% | 2,064,587,180 |
| 2013-11-21 | 2013-11-19 | 35.681 | 57,034,166 | +3,416,909 | 1.13% | 2,035,050,058 |
| 2013-11-20 | 2013-11-18 | 34.059 | 53,617,257 | +202,277 | 1.06% | 1,826,170,014 |
| 2013-11-19 | 2013-11-15 | 31.332 | 53,414,980 | -97,735 | 1.06% | 1,673,580,626 |
| 2013-11-18 | 2013-11-14 | 30.373 | 53,512,715 | -108,550 | 1.06% | 1,625,357,282 |
| 2013-11-15 | 2013-11-13 | 30.078 | 53,621,265 | +43,840 | 1.06% | 1,612,842,125 |
| 2013-11-14 | 2013-11-12 | 30.889 | 53,577,425 | -31,508 | 1.06% | 1,654,971,425 |
| 2013-11-13 | 2013-11-11 | 30.742 | 53,608,933 | +69,170 | 1.06% | 1,648,040,415 |
| 2013-11-12 | 2013-11-08 | 30.226 | 53,539,763 | -103,358 | 1.06% | 1,618,284,747 |
| 2013-11-11 | 2013-11-07 | 30.521 | 53,643,121 | +87,330 | 1.06% | 1,637,227,452 |
| 2013-11-08 | 2013-11-06 | 30.889 | 53,555,791 | +4,740 | 1.06% | 1,654,303,165 |
| 2013-11-07 | 2013-11-05 | 31.111 | 53,551,051 | -82,555 | 1.06% | 1,666,000,354 |
| 2013-11-06 | 2013-11-04 | 31.184 | 53,633,606 | -2,214,793 | 1.06% | 1,672,522,636 |
| 2013-11-05 | 2013-11-01 | 30.889 | 55,848,399 | +1,168,032 | 1.11% | 1,725,120,318 |
| 2013-11-04 | 2013-10-31 | 30.373 | 54,680,367 | +1,927,034 | 1.08% | 1,660,822,716 |
| 2013-11-01 | 2013-10-30 | 30.521 | 52,753,333 | -335,740 | 1.05% | 1,610,070,469 |
| 2013-10-31 | 2013-10-29 | 29.636 | 53,089,073 | -263,051 | 1.05% | 1,573,351,776 |
| 2013-10-30 | 2013-10-28 | 29.459 | 53,352,124 | -999,514 | 1.06% | 1,571,707,888 |
| 2013-10-29 | 2013-10-25 | 28.928 | 54,351,638 | +970,038 | 1.08% | 1,572,303,116 |
| 2013-10-28 | 2013-10-24 | 29.223 | 53,381,600 | -3,400 | 1.06% | 1,559,983,023 |
| 2013-10-25 | 2013-10-23 | 29.562 | 53,385,000 | -1,432 | 1.06% | 1,578,186,264 |
| 2013-10-24 | 2013-10-22 | 30.078 | 53,386,432 | -114,864 | 1.06% | 1,605,778,723 |
| 2013-10-23 | 2013-10-21 | 30.226 | 53,501,296 | -10,095 | 1.06% | 1,617,122,049 |
| 2013-10-22 | 2013-10-18 | 30.226 | 53,511,391 | -87,890 | 1.06% | 1,617,427,179 |
| 2013-10-21 | 2013-10-17 | 30.078 | 53,599,281 | -129,551 | 1.06% | 1,612,180,881 |
| 2013-10-18 | 2013-10-16 | 30.447 | 53,728,832 | +18,287 | 1.06% | 1,635,882,441 |
| 2013-10-17 | 2013-10-15 | 30.742 | 53,710,545 | -63,080 | 1.06% | 1,651,164,161 |
| 2013-10-16 | 2013-10-11 | 30.521 | 53,773,625 | +70,476 | 1.07% | 1,641,210,530 |
| 2013-10-15 | 2013-10-10 | 30.005 | 53,703,149 | -117,548 | 1.06% | 1,611,345,984 |
| 2013-10-11 | 2013-10-09 | 30.226 | 53,820,697 | -353,391 | 1.07% | 1,626,776,215 |
| 2013-10-10 | 2013-10-08 | 30.373 | 54,174,088 | +62,057 | 1.07% | 1,645,445,356 |
| 2013-10-09 | 2013-10-07 | 30.152 | 54,112,031 | -147,523 | 1.07% | 1,631,592,808 |
| 2013-10-08 | 2013-10-04 | 30.373 | 54,259,554 | +122,759 | 1.08% | 1,648,041,240 |
| 2013-10-07 | 2013-10-03 | 30.373 | 54,136,795 | +12,208 | 1.07% | 1,644,312,645 |
| 2013-10-04 | 2013-10-02 | 29.562 | 54,124,587 | +27,802 | 1.07% | 1,600,050,197 |
| 2013-10-03 | 2013-09-30 | 29.636 | 54,096,785 | -121,981 | 1.07% | 1,603,216,405 |
| 2013-10-02 | 2013-09-27 | 30.300 | 54,218,766 | -343,971 | 1.07% | 1,642,805,281 |
| 2013-09-30 | 2013-09-26 | 30.668 | 54,562,737 | -121,502 | 1.08% | 1,673,339,711 |
| 2013-09-27 | 2013-09-25 | 30.963 | 54,684,239 | +421,194 | 1.08% | 1,693,191,590 |
| 2013-09-26 | 2013-09-24 | 31.037 | 54,263,045 | -462,615 | 1.08% | 1,684,150,490 |
| 2013-09-25 | 2013-09-23 | 31.332 | 54,725,660 | -1,015,571 | 1.08% | 1,714,646,422 |
| 2013-09-24 | 2013-09-19 | 31.258 | 55,741,231 | +729,234 | 1.10% | 1,742,356,627 |
| 2013-09-23 | 2013-09-18 | 30.742 | 55,011,997 | -217,057 | 1.09% | 1,691,173,268 |
| 2013-09-19 | 2013-09-17 | 31.037 | 55,229,054 | -582,653 | 1.09% | 1,714,132,305 |
| 2013-09-18 | 2013-09-16 | 31.627 | 55,811,707 | +242,815 | 1.11% | 1,765,132,199 |
| 2013-09-17 | 2013-09-13 | 31.258 | 55,568,892 | +124,888 | 1.10% | 1,736,969,663 |
| 2013-09-16 | 2013-09-12 | 31.332 | 55,444,004 | -257,998 | 1.10% | 1,737,153,340 |
| 2013-09-13 | 2013-09-11 | 31.111 | 55,702,002 | +440,665 | 1.10% | 1,732,917,530 |
| 2013-09-12 | 2013-09-10 | 31.111 | 55,261,337 | -110,811 | 1.09% | 1,719,208,218 |
| 2013-09-11 | 2013-09-09 | 30.668 | 55,372,148 | +606,581 | 1.10% | 1,698,162,871 |
| 2013-09-10 | 2013-09-06 | 30.300 | 54,765,567 | +38,102 | 1.09% | 1,659,373,116 |
| 2013-09-09 | 2013-09-05 | 30.226 | 54,727,465 | -84,180 | 1.08% | 1,654,184,047 |
| 2013-09-06 | 2013-09-04 | 29.784 | 54,811,645 | -1,103,870 | 1.09% | 1,632,483,652 |
| 2013-09-05 | 2013-09-03 | 29.562 | 55,915,515 | +1,183,501 | 1.11% | 1,652,994,244 |
| 2013-09-04 | 2013-09-02 | 28.810 | 54,732,014 | -345,036 | 1.08% | 1,576,850,877 |
| 2013-09-03 | 2013-08-30 | 28.073 | 55,077,050 | +486,279 | 1.09% | 1,546,187,828 |
| 2013-09-02 | 2013-08-29 | 28.191 | 54,590,771 | -317,464 | 1.08% | 1,538,975,660 |
| 2013-08-30 | 2013-08-28 | 28.250 | 54,908,235 | +156,201 | 1.09% | 1,551,163,667 |
| 2013-08-29 | 2013-08-27 | 28.810 | 54,752,034 | -262,920 | 1.08% | 1,577,427,661 |
| 2013-08-28 | 2013-08-26 | 29.046 | 55,014,954 | -321,479 | 1.09% | 1,597,981,016 |
| 2013-08-27 | 2013-08-23 | 28.398 | 55,336,433 | +48,831 | 1.10% | 1,571,419,286 |
| 2013-08-26 | 2013-08-22 | 28.368 | 55,287,602 | -1,038,256 | 1.10% | 1,568,402,249 |
| 2013-08-23 | 2013-08-21 | 28.132 | 56,325,858 | -130,250 | 1.12% | 1,584,567,782 |
| 2013-08-22 | 2013-08-20 | 28.339 | 56,456,108 | -889 | 1.12% | 1,599,885,689 |
| 2013-08-21 | 2013-08-19 | 29.489 | 56,456,997 | +142,804 | 1.12% | 1,664,839,628 |
| 2013-08-20 | 2013-08-16 | 29.459 | 56,314,193 | -433,067 | 1.12% | 1,658,967,905 |
| 2013-08-19 | 2013-08-15 | 29.135 | 56,747,260 | -405,580 | 1.12% | 1,653,318,298 |
| 2013-08-16 | 2013-08-13 | 29.164 | 57,152,840 | +971,467 | 1.13% | 1,666,820,136 |
| 2013-08-15 | 2013-08-12 | 28.398 | 56,181,373 | +1,232,800 | 1.11% | 1,595,413,514 |
| 2013-08-13 | 2013-08-09 | 27.306 | 54,948,573 | -128,863 | 1.09% | 1,500,451,755 |
| 2013-08-12 | 2013-08-08 | 26.953 | 55,077,436 | +28,130 | 1.09% | 1,484,480,650 |
| 2013-08-09 | 2013-08-07 | 26.923 | 55,049,306 | -36,367 | 1.09% | 1,482,099,145 |
| 2013-08-08 | 2013-08-06 | 27.395 | 55,085,673 | -6,782 | 1.09% | 1,509,068,676 |
| 2013-08-07 | 2013-08-05 | 27.454 | 55,092,455 | +413,461 | 1.09% | 1,512,503,671 |
| 2013-08-06 | 2013-08-02 | 27.424 | 54,678,994 | +78,211 | 1.08% | 1,499,540,138 |
| 2013-08-05 | 2013-08-01 | 27.660 | 54,600,783 | -60,340 | 1.08% | 1,510,276,066 |
| 2013-08-02 | 2013-07-31 | 27.424 | 54,661,123 | +214,319 | 1.08% | 1,499,050,036 |
| 2013-08-01 | 2013-07-30 | 27.189 | 54,446,804 | -759,207 | 1.08% | 1,480,327,966 |
| 2013-07-31 | 2013-07-29 | 27.189 | 55,206,011 | -1,576,727 | 1.09% | 1,500,969,680 |
| 2013-07-30 | 2013-07-26 | 27.542 | 56,782,738 | -663,835 | 1.13% | 1,563,931,896 |
| 2013-07-29 | 2013-07-25 | 27.395 | 57,446,573 | -742,659 | 1.14% | 1,573,745,389 |
| 2013-07-26 | 2013-07-24 | 27.542 | 58,189,232 | -195,426 | 1.15% | 1,602,670,091 |
| 2013-07-25 | 2013-07-23 | 27.660 | 58,384,658 | +1,642,883 | 1.16% | 1,614,939,324 |
| 2013-07-24 | 2013-07-22 | 26.953 | 56,741,775 | -6,650,616 | 1.12% | 1,529,338,930 |
| 2013-07-23 | 2013-07-19 | 27.071 | 63,392,391 | -457,804 | 1.26% | 1,716,067,809 |
| 2013-07-22 | 2013-07-18 | 27.189 | 63,850,195 | -343,861 | 1.27% | 1,735,992,241 |
| 2013-07-19 | 2013-07-17 | 27.542 | 64,194,056 | -65,110 | 1.27% | 1,768,057,252 |
| 2013-07-18 | 2013-07-16 | 27.336 | 64,259,166 | -300,116 | 1.27% | 1,756,586,132 |
| 2013-07-17 | 2013-07-15 | 27.336 | 64,559,282 | +90,883 | 1.28% | 1,764,790,091 |
| 2013-07-16 | 2013-07-12 | 27.306 | 64,468,399 | +414,939 | 1.28% | 1,760,404,632 |
| 2013-07-15 | 2013-07-11 | 27.867 | 64,053,460 | +1,429,704 | 1.27% | 1,784,962,241 |
| 2013-07-12 | 2013-07-10 | 26.186 | 62,623,756 | +1,398,505 | 1.24% | 1,639,859,758 |
| 2013-07-11 | 2013-07-09 | 25.832 | 61,225,251 | +981,395 | 1.21% | 1,581,573,251 |
| 2013-07-10 | 2013-07-08 | 26.068 | 60,243,856 | +961,048 | 1.19% | 1,570,433,886 |
| 2013-07-09 | 2013-07-05 | 26.481 | 59,282,808 | +188,815 | 1.17% | 1,569,855,699 |
| 2013-07-08 | 2013-07-04 | 25.921 | 59,093,993 | +527,661 | 1.17% | 1,531,746,308 |
| 2013-07-05 | 2013-07-03 | 25.803 | 58,566,332 | +3,305,681 | 1.16% | 1,511,160,903 |
| 2013-07-04 | 2013-07-02 | 26.658 | 55,260,651 | +2,487,099 | 1.09% | 1,473,123,162 |
| 2013-07-03 | 2013-06-28 | 27.130 | 52,773,552 | +1,374,089 | 1.05% | 1,431,722,283 |
| 2013-07-02 | 2013-06-27 | 26.481 | 51,399,463 | +1,665,048 | 1.02% | 1,361,098,481 |
| 2013-06-28 | 2013-06-26 | 26.540 | 49,734,415 | +3,620,378 | 0.99% | 1,319,939,891 |
| 2013-06-27 | 2013-06-25 | 26.127 | 46,114,037 | +3,776,721 | 0.91% | 1,204,818,136 |
| 2013-06-26 | 2013-06-24 | 26.422 | 42,337,316 | +1,918,706 | 0.84% | 1,118,628,713 |
| 2013-06-25 | 2013-06-21 | 27.306 | 40,418,610 | +4,053,765 | 0.80% | 1,103,689,705 |
| 2013-06-24 | 2013-06-20 | 27.306 | 36,364,845 | +1,454,798 | 0.72% | 992,995,678 |
| 2013-06-21 | 2013-06-19 | 27.896 | 34,910,047 | +2,129,309 | 0.69% | 973,859,266 |
| 2013-06-20 | 2013-06-18 | 28.250 | 32,780,738 | +2,936,804 | 0.65% | 926,059,447 |
| 2013-06-19 | 2013-06-17 | 28.309 | 29,843,934 | +1,722,795 | 0.59% | 844,854,526 |
| 2013-06-18 | 2013-06-14 | 28.044 | 28,121,139 | +3,236,501 | 0.56% | 788,620,487 |
| 2013-06-17 | 2013-06-13 | 27.985 | 24,884,638 | +4,471,011 | 0.49% | 696,389,430 |
| 2013-06-14 | 2013-06-11 | 28.516 | 20,413,627 | +2,660,008 | 0.40% | 582,104,933 |
| 2013-06-13 | 2013-06-10 | 28.574 | 17,753,619 | +2,101,827 | 0.35% | 507,300,515 |
| 2013-06-11 | 2013-06-07 | 28.604 | 15,651,792 | +111,105 | 0.31% | 447,703,442 |
| 2013-06-10 | 2013-06-06 | 29.426 | 15,540,687 | -564,964 | 0.31% | 457,299,510 |
| 2013-06-07 | 2013-06-05 | 29.723 | 16,105,651 | +231,963 | 0.32% | 478,716,066 |
| 2013-06-06 | 2013-06-04 | 29.664 | 15,873,688 | -56,465 | 0.32% | 470,876,730 |
| 2013-06-05 | 2013-06-03 | 29.515 | 15,930,153 | -164,135 | 0.32% | 470,181,838 |
| 2013-06-04 | 2013-05-31 | 29.828 | 16,094,288 | -379,768 | 0.32% | 480,054,318 |
| 2013-06-03 | 2013-05-30 | 30.646 | 16,474,056 | -2,294,540 | 0.33% | 504,861,198 |
| 2013-05-31 | 2013-05-29 | 30.795 | 18,768,596 | -201,659 | 0.38% | 577,971,424 |
| 2013-05-30 | 2013-05-28 | 31.315 | 18,970,255 | -189,559 | 0.38% | 594,058,896 |
| 2013-05-29 | 2013-05-27 | 30.943 | 19,159,814 | -403,519 | 0.38% | 592,869,158 |
| 2013-05-28 | 2013-05-24 | 30.943 | 19,563,333 | -531,035 | 0.39% | 605,355,395 |
| 2013-05-27 | 2013-05-23 | 31.315 | 20,094,368 | -732,693 | 0.40% | 629,260,812 |
| 2013-05-24 | 2013-05-22 | 32.133 | 20,827,061 | -174,879 | 0.42% | 669,246,294 |
| 2013-05-23 | 2013-05-21 | 32.208 | 21,001,940 | +493,970 | 0.42% | 676,427,957 |
| 2013-05-22 | 2013-05-20 | 32.580 | 20,507,970 | -179,476 | 0.41% | 668,145,462 |
| 2013-05-21 | 2013-05-16 | 31.762 | 20,687,446 | -58,481 | 0.41% | 657,065,995 |
| 2013-05-20 | 2013-05-15 | 32.133 | 20,745,927 | -122,105 | 0.41% | 666,639,175 |
| 2013-05-16 | 2013-05-14 | 31.836 | 20,868,032 | -224,345 | 0.42% | 664,353,920 |
| 2013-05-15 | 2013-05-13 | 31.985 | 21,092,377 | -584,138 | 0.42% | 674,633,992 |
| 2013-05-14 | 2013-05-10 | 33.026 | 21,676,515 | +399,957 | 0.43% | 715,890,616 |
| 2013-05-13 | 2013-05-09 | 32.877 | 21,276,558 | -631,192 | 0.43% | 699,516,367 |
| 2013-05-10 | 2013-05-08 | 33.175 | 21,907,750 | +5,312,363 | 0.44% | 726,786,538 |
| 2013-05-09 | 2013-05-07 | 32.133 | 16,595,387 | +1,024,628 | 0.33% | 533,267,812 |
| 2013-05-08 | 2013-05-06 | 31.687 | 15,570,759 | +2,407,805 | 0.31% | 493,393,724 |
| 2013-05-07 | 2013-05-03 | 31.315 | 13,162,954 | -338,787 | 0.26% | 412,201,624 |
| 2013-05-06 | 2013-05-02 | 31.464 | 13,501,741 | +721,939 | 0.27% | 424,819,437 |
| 2013-05-03 | 2013-04-30 | 31.538 | 12,779,802 | +1,814,928 | 0.26% | 403,054,915 |
| 2013-05-02 | 2013-04-29 | 31.167 | 10,964,874 | -28,864 | 0.22% | 341,736,925 |
| 2013-04-30 | 2013-04-26 | 31.092 | 10,993,738 | -1,953,326 | 0.22% | 341,818,767 |
| 2013-04-29 | 2013-04-25 | 30.646 | 12,947,064 | -3,273,056 | 0.26% | 396,773,584 |
| 2013-04-26 | 2013-04-24 | 30.423 | 16,220,120 | -17,477 | 0.32% | 493,459,609 |
| 2013-04-25 | 2013-04-23 | 29.902 | 16,237,597 | -201,769 | 0.32% | 485,536,687 |
| 2013-04-24 | 2013-04-22 | 30.200 | 16,439,366 | +291,733 | 0.33% | 496,461,228 |
| 2013-04-23 | 2013-04-19 | 30.795 | 16,147,633 | -126,373 | 0.32% | 497,259,914 |
| 2013-04-22 | 2013-04-18 | 29.753 | 16,274,006 | -99,485 | 0.33% | 484,204,367 |
| 2013-04-19 | 2013-04-17 | 29.976 | 16,373,491 | -75,286 | 0.33% | 490,818,101 |
| 2013-04-18 | 2013-04-16 | 30.423 | 16,448,777 | -215,774 | 0.33% | 500,415,969 |
| 2013-04-17 | 2013-04-15 | 29.976 | 16,664,551 | -334,283 | 0.33% | 499,543,028 |
| 2013-04-16 | 2013-04-12 | 30.423 | 16,998,834 | -333,410 | 0.34% | 517,150,180 |
| 2013-04-15 | 2013-04-11 | 30.646 | 17,332,244 | +1,320,217 | 0.35% | 531,161,085 |
| 2013-04-12 | 2013-04-10 | 31.167 | 16,012,027 | +501,919 | 0.32% | 499,039,102 |
| 2013-04-11 | 2013-04-09 | 29.902 | 15,510,108 | -222,497 | 0.31% | 463,783,308 |
| 2013-04-10 | 2013-04-08 | 28.652 | 15,732,605 | +523,096 | 0.31% | 450,776,385 |
| 2013-04-09 | 2013-04-05 | 28.801 | 15,209,509 | -1,449,254 | 0.30% | 438,051,107 |
| 2013-04-08 | 2013-04-03 | 29.828 | 16,658,763 | +1,411,611 | 0.33% | 496,891,264 |
| 2013-04-05 | 2013-04-02 | 29.902 | 15,247,152 | -285,011 | 0.30% | 455,920,397 |
| 2013-04-03 | 2013-03-28 | 29.902 | 15,532,163 | +545,823 | 0.31% | 464,442,797 |
| 2013-04-02 | 2013-03-27 | 30.795 | 14,986,340 | -40,332 | 0.30% | 461,498,360 |
| 2013-03-28 | 2013-03-26 | 30.869 | 15,026,672 | +10,759 | 0.30% | 463,858,098 |
| 2013-03-27 | 2013-03-25 | 31.315 | 15,015,913 | +427,516 | 0.30% | 470,227,559 |
| 2013-03-26 | 2013-03-22 | 31.613 | 14,588,397 | -1,646,207 | 0.29% | 461,180,295 |
| 2013-03-25 | 2013-03-21 | 31.910 | 16,234,604 | -4,034 | 0.32% | 518,051,852 |
| 2013-03-22 | 2013-03-20 | 32.133 | 16,238,638 | -99,081 | 0.32% | 521,804,219 |
| 2013-03-21 | 2013-03-19 | 31.241 | 16,337,719 | +639,258 | 0.33% | 510,405,037 |
| 2013-03-20 | 2013-03-18 | 31.390 | 15,698,461 | +649,341 | 0.31% | 492,769,442 |
| 2013-03-19 | 2013-03-15 | 32.654 | 15,049,120 | +765,631 | 0.30% | 491,416,647 |
| 2013-03-18 | 2013-03-14 | 33.026 | 14,283,489 | -2,991,271 | 0.29% | 471,727,847 |
| 2013-03-15 | 2013-03-13 | 32.877 | 17,274,760 | +531,707 | 0.35% | 567,947,943 |
| 2013-03-14 | 2013-03-12 | 33.547 | 16,743,053 | +282,322 | 0.33% | 561,675,438 |
| 2013-03-13 | 2013-03-11 | 34.663 | 16,460,731 | -217,791 | 0.33% | 570,570,447 |
| 2013-03-12 | 2013-03-08 | 34.663 | 16,678,522 | +577,416 | 0.33% | 578,119,633 |
| 2013-03-11 | 2013-03-07 | 33.844 | 16,101,106 | -270,223 | 0.32% | 544,930,787 |
| 2013-03-08 | 2013-03-06 | 34.142 | 16,371,329 | +1,232,181 | 0.33% | 558,947,298 |
| 2013-03-07 | 2013-03-05 | 33.770 | 15,139,148 | +656,634 | 0.30% | 511,247,888 |
| 2013-03-06 | 2013-03-04 | 33.770 | 14,482,514 | -529,690 | 0.29% | 489,073,407 |
| 2013-03-05 | 2013-03-01 | 34.439 | 15,012,204 | +1,429,424 | 0.30% | 517,010,886 |
| 2013-03-04 | 2013-02-28 | 34.663 | 13,582,780 | +1,516,474 | 0.27% | 470,813,408 |
| 2013-03-01 | 2013-02-27 | 33.844 | 12,066,306 | +160,654 | 0.24% | 408,375,774 |
| 2013-02-28 | 2013-02-26 | 33.621 | 11,905,652 | +265,424 | 0.24% | 400,281,813 |
| 2013-02-27 | 2013-02-25 | 34.663 | 11,640,228 | -209,725 | 0.23% | 403,479,657 |
| 2013-02-26 | 2013-02-22 | 34.365 | 11,849,953 | +84,696 | 0.24% | 407,223,510 |
| 2013-02-25 | 2013-02-21 | 34.588 | 11,765,257 | -63,186 | 0.24% | 406,938,341 |
| 2013-02-22 | 2013-02-20 | 35.406 | 11,828,443 | +937,713 | 0.24% | 418,802,025 |
| 2013-02-21 | 2013-02-19 | 35.332 | 10,890,730 | -327,769 | 0.22% | 384,790,942 |
| 2013-02-20 | 2013-02-18 | 36.522 | 11,218,499 | -542,247 | 0.22% | 409,723,133 |
| 2013-02-19 | 2013-02-15 | 36.968 | 11,760,746 | +256,107 | 0.24% | 434,775,936 |
| 2013-02-18 | 2013-02-14 | 36.373 | 11,504,639 | +2,301,598 | 0.23% | 418,462,065 |
| 2013-02-15 | 2013-02-08 | 36.448 | 9,203,041 | -142,505 | 0.18% | 335,429,825 |
| 2013-02-14 | 2013-02-07 | 36.225 | 9,345,546 | -187,511 | 0.19% | 338,538,355 |
| 2013-02-08 | 2013-02-06 | 36.820 | 9,533,057 | -96,733 | 0.19% | 351,003,646 |
| 2013-02-07 | 2013-02-05 | 36.968 | 9,629,790 | +313,915 | 0.19% | 355,997,907 |
| 2013-02-06 | 2013-02-04 | 37.787 | 9,315,875 | -49,345 | 0.19% | 352,015,352 |
| 2013-02-05 | 2013-02-01 | 38.530 | 9,365,220 | -188,215 | 0.19% | 360,846,073 |
| 2013-02-04 | 2013-01-31 | 38.679 | 9,553,435 | -190,904 | 0.19% | 369,519,308 |
| 2013-02-01 | 2013-01-30 | 38.754 | 9,744,339 | +42,349 | 0.19% | 377,628,138 |
| 2013-01-31 | 2013-01-29 | 38.307 | 9,701,990 | -569,350 | 0.19% | 371,656,978 |
| 2013-01-30 | 2013-01-28 | 38.530 | 10,271,340 | +112,257 | 0.21% | 395,759,277 |
| 2013-01-29 | 2013-01-25 | 38.159 | 10,159,083 | -408,199 | 0.20% | 387,655,645 |
| 2013-01-28 | 2013-01-24 | 39.349 | 10,567,282 | +998,883 | 0.21% | 415,808,352 |
| 2013-01-25 | 2013-01-23 | 39.795 | 9,568,399 | -348,198 | 0.19% | 380,774,010 |
| 2013-01-24 | 2013-01-22 | 39.869 | 9,916,597 | -802,369 | 0.20% | 395,368,161 |
| 2013-01-23 | 2013-01-21 | 39.795 | 10,718,966 | -568,501 | 0.21% | 426,560,773 |
| 2013-01-22 | 2013-01-18 | 39.721 | 11,287,467 | +69,489 | 0.23% | 448,344,648 |
| 2013-01-21 | 2013-01-17 | 38.754 | 11,217,978 | +213,758 | 0.22% | 434,736,942 |
| 2013-01-18 | 2013-01-16 | 39.721 | 11,004,220 | +904,776 | 0.22% | 437,093,915 |
| 2013-01-17 | 2013-01-15 | 40.092 | 10,099,444 | -9,411 | 0.20% | 404,911,834 |
| 2013-01-16 | 2013-01-14 | 39.795 | 10,108,855 | +3,906,251 | 0.20% | 402,281,433 |
| 2013-01-15 | 2013-01-11 | 38.679 | 6,202,604 | +266,633 | 0.12% | 239,911,816 |
| 2013-01-14 | 2013-01-10 | 39.200 | 5,935,971 | -354,920 | 0.12% | 232,689,413 |
| 2013-01-11 | 2013-01-09 | 39.349 | 6,290,891 | +41,687 | 0.13% | 247,538,110 |
| 2013-01-10 | 2013-01-08 | 39.126 | 6,249,204 | +652,782 | 0.12% | 244,503,278 |
| 2013-01-09 | 2013-01-07 | 40.464 | 5,596,422 | -869,781 | 0.11% | 226,455,876 |
| 2013-01-08 | 2013-01-04 | 40.167 | 6,466,203 | -1,357,163 | 0.13% | 259,727,140 |
| 2013-01-07 | 2013-01-03 | 40.316 | 7,823,366 | -1,691,931 | 0.16% | 315,403,983 |
| 2013-01-04 | 2013-01-02 | 40.167 | 9,515,297 | +2,409,712 | 0.19% | 382,199,705 |
| 2013-01-03 | 2012-12-31 | 37.638 | 7,105,585 | +2,394,669 | 0.14% | 267,438,911 |
| 2013-01-02 | 2012-12-27 | 36.373 | 4,710,916 | -937,577 | 0.09% | 171,351,716 |
| 2012-12-28 | 2012-12-24 | 35.778 | 5,648,493 | +567,488 | 0.11% | 202,093,298 |
| 2012-12-27 | 2012-12-20 | 35.927 | 5,081,005 | -34,687 | 0.10% | 182,545,441 |
| 2012-12-21 | 2012-12-19 | 36.299 | 5,115,692 | +162,915 | 0.10% | 185,694,247 |
| 2012-12-20 | 2012-12-18 | 36.225 | 4,952,777 | +120,780 | 0.10% | 179,412,201 |
| 2012-12-19 | 2012-12-17 | 36.150 | 4,831,997 | -48,398 | 0.10% | 174,677,579 |
| 2012-12-18 | 2012-12-14 | 35.778 | 4,880,395 | -2,106 | 0.10% | 174,612,081 |
| 2012-12-17 | 2012-12-13 | 34.960 | 4,882,501 | -311,316 | 0.10% | 170,692,500 |
| 2012-12-14 | 2012-12-12 | 35.034 | 5,193,817 | -214,954 | 0.10% | 181,962,456 |
| 2012-12-13 | 2012-12-11 | 34.439 | 5,408,771 | -530,085 | 0.11% | 186,274,679 |
| 2012-12-12 | 2012-12-10 | 34.737 | 5,938,856 | +105,524 | 0.12% | 206,297,476 |
| 2012-12-11 | 2012-12-07 | 34.886 | 5,833,332 | -178,253 | 0.12% | 203,499,702 |
| 2012-12-10 | 2012-12-06 | 34.811 | 6,011,585 | -808,824 | 0.12% | 209,271,017 |
| 2012-12-07 | 2012-12-05 | 34.886 | 6,820,409 | +220,725 | 0.14% | 237,934,545 |
| 2012-12-06 | 2012-12-04 | 33.472 | 6,599,684 | -495,581 | 0.13% | 220,907,212 |
| 2012-12-05 | 2012-12-03 | 33.472 | 7,095,265 | -941,677 | 0.14% | 237,495,494 |
| 2012-12-04 | 2012-11-30 | 33.993 | 8,036,942 | +1,895,018 | 0.16% | 273,200,364 |
| 2012-12-03 | 2012-11-29 | 33.696 | 6,141,924 | -347,061 | 0.12% | 206,955,456 |
| 2012-11-30 | 2012-11-28 | 33.324 | 6,488,985 | +154,657 | 0.13% | 216,236,510 |
| 2012-11-29 | 2012-11-27 | 33.770 | 6,334,328 | -370,070 | 0.13% | 213,909,779 |
| 2012-11-28 | 2012-11-26 | 33.993 | 6,704,398 | +95,409 | 0.13% | 227,903,097 |
| 2012-11-27 | 2012-11-23 | 33.993 | 6,608,989 | -13,264 | 0.13% | 224,659,852 |
| 2012-11-26 | 2012-11-22 | 33.472 | 6,622,253 | -739,562 | 0.13% | 221,662,650 |
| 2012-11-23 | 2012-11-21 | 33.249 | 7,361,815 | +1,307,239 | 0.15% | 244,774,776 |
| 2012-11-22 | 2012-11-20 | 32.803 | 6,054,576 | -447,926 | 0.12% | 198,607,920 |
| 2012-11-21 | 2012-11-19 | 33.175 | 6,502,502 | -1,193,385 | 0.13% | 215,719,593 |
| 2012-11-20 | 2012-11-16 | 32.952 | 7,695,887 | +1,947,352 | 0.15% | 253,592,642 |
| 2012-11-19 | 2012-11-15 | 33.100 | 5,748,535 | -38,316 | 0.11% | 190,279,250 |
| 2012-11-16 | 2012-11-14 | 33.770 | 5,786,851 | -161,714 | 0.12% | 195,421,522 |
| 2012-11-15 | 2012-11-13 | 33.547 | 5,948,565 | -1,005,217 | 0.12% | 199,555,174 |
| 2012-11-14 | 2012-11-12 | 34.142 | 6,953,782 | +546,295 | 0.14% | 237,414,913 |
| 2012-11-13 | 2012-11-09 | 34.365 | 6,407,487 | +70,336 | 0.13% | 220,193,223 |
| 2012-11-12 | 2012-11-08 | 34.365 | 6,337,151 | -194,365 | 0.13% | 217,776,127 |
| 2012-11-09 | 2012-11-07 | 35.332 | 6,531,516 | -5,253,462 | 0.13% | 230,771,325 |
| 2012-11-08 | 2012-11-06 | 35.258 | 11,784,978 | +5,542,845 | 0.24% | 415,509,882 |
| 2012-11-07 | 2012-11-05 | 35.630 | 6,242,133 | -313,807 | 0.12% | 222,404,090 |
| 2012-11-06 | 2012-11-02 | 35.481 | 6,555,940 | -725,955 | 0.13% | 232,609,575 |
| 2012-11-05 | 2012-11-01 | 34.811 | 7,281,895 | +788,117 | 0.15% | 253,492,144 |
| 2012-11-02 | 2012-10-31 | 34.067 | 6,493,778 | +523,206 | 0.13% | 221,226,503 |
| 2012-11-01 | 2012-10-30 | 33.696 | 5,970,572 | -315,813 | 0.12% | 201,181,657 |
| 2012-10-31 | 2012-10-29 | 33.472 | 6,286,385 | +38,136 | 0.13% | 210,420,345 |
| 2012-10-30 | 2012-10-26 | 33.547 | 6,248,249 | -153,281 | 0.12% | 209,608,606 |
| 2012-10-29 | 2012-10-25 | 34.216 | 6,401,530 | +106,879 | 0.13% | 219,036,180 |
| 2012-10-26 | 2012-10-24 | 34.142 | 6,294,651 | -392,233 | 0.13% | 214,910,968 |
| 2012-10-25 | 2012-10-22 | 34.067 | 6,686,884 | -268,535 | 0.13% | 227,805,134 |
| 2012-10-24 | 2012-10-19 | 33.919 | 6,955,419 | +611,759 | 0.14% | 235,918,707 |
| 2012-10-22 | 2012-10-18 | 33.844 | 6,343,660 | -466,504 | 0.13% | 214,696,781 |
| 2012-10-19 | 2012-10-17 | 34.216 | 6,810,164 | -1,211,901 | 0.14% | 233,018,092 |
| 2012-10-18 | 2012-10-16 | 34.811 | 8,022,065 | +191,576 | 0.16% | 279,258,415 |
| 2012-10-17 | 2012-10-15 | 34.588 | 7,830,489 | +174,263 | 0.16% | 270,842,040 |
| 2012-10-16 | 2012-10-12 | 34.588 | 7,656,226 | -43,592 | 0.15% | 264,814,607 |
| 2012-10-15 | 2012-10-11 | 34.067 | 7,699,818 | +1,326,048 | 0.15% | 262,313,219 |
| 2012-10-12 | 2012-10-10 | 33.547 | 6,373,770 | -2,487 | 0.13% | 213,819,431 |
| 2012-10-11 | 2012-10-09 | 33.696 | 6,376,257 | -314,831 | 0.13% | 214,851,433 |
| 2012-10-10 | 2012-10-08 | 33.472 | 6,691,088 | -14,209 | 0.13% | 223,966,722 |
| 2012-10-09 | 2012-10-05 | 33.993 | 6,705,297 | +155,976 | 0.13% | 227,933,657 |
| 2012-10-08 | 2012-10-04 | 33.249 | 6,549,321 | +26,189 | 0.13% | 217,759,966 |
| 2012-10-05 | 2012-10-03 | 33.026 | 6,523,132 | -79,568 | 0.13% | 215,433,569 |
| 2012-10-04 | 2012-09-28 | 33.324 | 6,602,700 | -609,813 | 0.13% | 220,025,906 |
| 2012-10-03 | 2012-09-27 | 33.324 | 7,212,513 | +2,036,688 | 0.14% | 240,347,087 |
| 2012-09-28 | 2012-09-26 | 32.952 | 5,175,825 | -293,749 | 0.10% | 170,552,288 |
| 2012-09-27 | 2012-09-25 | 33.696 | 5,469,574 | -524,985 | 0.11% | 184,300,258 |
| 2012-09-26 | 2012-09-24 | 33.547 | 5,994,559 | -1,057,364 | 0.12% | 201,098,124 |
| 2012-09-25 | 2012-09-21 | 33.696 | 7,051,923 | +864,297 | 0.14% | 237,618,365 |
| 2012-09-24 | 2012-09-20 | 33.398 | 6,187,626 | -573,241 | 0.12% | 206,654,390 |
| 2012-09-21 | 2012-09-19 | 33.919 | 6,760,867 | -155,277 | 0.14% | 229,319,758 |
| 2012-09-20 | 2012-09-18 | 33.547 | 6,916,144 | -691,366 | 0.14% | 232,014,329 |
| 2012-09-19 | 2012-09-17 | 33.993 | 7,607,510 | +672,801 | 0.15% | 258,602,650 |
| 2012-09-18 | 2012-09-14 | 34.142 | 6,934,709 | -480,198 | 0.14% | 236,763,726 |
| 2012-09-17 | 2012-09-13 | 32.729 | 7,414,907 | +33,610 | 0.15% | 242,679,239 |
| 2012-09-14 | 2012-09-12 | 32.877 | 7,381,297 | +209,053 | 0.15% | 242,677,319 |
| 2012-09-13 | 2012-09-11 | 32.654 | 7,172,244 | -79,640 | 0.14% | 234,203,734 |
| 2012-09-12 | 2012-09-10 | 32.505 | 7,251,884 | +410,868 | 0.14% | 235,725,478 |
| 2012-09-11 | 2012-09-07 | 32.431 | 6,841,016 | +282,322 | 0.14% | 221,861,188 |
| 2012-09-10 | 2012-09-06 | 31.464 | 6,558,694 | -92,967 | 0.13% | 206,363,068 |
| 2012-09-07 | 2012-09-05 | 31.092 | 6,651,661 | -141,161 | 0.13% | 206,814,330 |
| 2012-09-06 | 2012-09-04 | 31.390 | 6,792,822 | +54,447 | 0.14% | 213,224,412 |
| 2012-09-05 | 2012-09-03 | 31.167 | 6,738,375 | +180,468 | 0.13% | 210,011,675 |
| 2012-09-04 | 2012-08-31 | 30.869 | 6,557,907 | +303,833 | 0.13% | 202,435,926 |
| 2012-09-03 | 2012-08-30 | 31.092 | 6,254,074 | +404,709 | 0.13% | 194,452,502 |
| 2012-08-31 | 2012-08-29 | 30.795 | 5,849,365 | -255,837 | 0.12% | 180,128,861 |
| 2012-08-30 | 2012-08-28 | 30.200 | 6,105,202 | +405,737 | 0.12% | 184,374,269 |
| 2012-08-29 | 2012-08-27 | 30.571 | 5,699,465 | -163,344 | 0.11% | 174,240,919 |
| 2012-08-28 | 2012-08-24 | 31.687 | 5,862,809 | -514,566 | 0.12% | 185,775,990 |
| 2012-08-27 | 2012-08-23 | 32.133 | 6,377,375 | +531,221 | 0.13% | 204,927,358 |
| 2012-08-24 | 2012-08-22 | 31.762 | 5,846,154 | -272,610 | 0.12% | 185,683,095 |
| 2012-08-23 | 2012-08-21 | 32.133 | 6,118,764 | -129,770 | 0.12% | 196,617,282 |
| 2012-08-22 | 2012-08-20 | 31.985 | 6,248,534 | +207,579 | 0.12% | 199,857,676 |
| 2012-08-21 | 2012-08-17 | 31.910 | 6,040,955 | -10,755 | 0.12% | 192,768,972 |
| 2012-08-20 | 2012-08-16 | 31.538 | 6,051,710 | +153,044 | 0.12% | 190,861,443 |
| 2012-08-17 | 2012-08-15 | 31.464 | 5,898,666 | -52,058 | 0.12% | 185,595,915 |
| 2012-08-16 | 2012-08-14 | 32.580 | 5,950,724 | -146,364 | 0.12% | 193,873,369 |
| 2012-08-15 | 2012-08-13 | 32.282 | 6,097,088 | -38,510 | 0.12% | 196,827,797 |
| 2012-08-14 | 2012-08-10 | 32.505 | 6,135,598 | -628,503 | 0.12% | 199,440,141 |
| 2012-08-13 | 2012-08-09 | 32.357 | 6,764,101 | +365,060 | 0.14% | 218,863,621 |
| 2012-08-10 | 2012-08-08 | 31.762 | 6,399,041 | +56,465 | 0.13% | 203,243,660 |
| 2012-08-09 | 2012-08-07 | 31.687 | 6,342,576 | +26,215 | 0.13% | 200,978,462 |
| 2012-08-08 | 2012-08-06 | 32.059 | 6,316,361 | -301,566 | 0.13% | 202,496,934 |
| 2012-08-07 | 2012-08-03 | 31.687 | 6,617,927 | -12,248 | 0.13% | 209,703,564 |
| 2012-08-06 | 2012-08-02 | 31.613 | 6,630,175 | +243,955 | 0.13% | 209,598,495 |
| 2012-08-03 | 2012-08-01 | 32.133 | 6,386,220 | +94,107 | 0.13% | 205,211,579 |
| 2012-08-02 | 2012-07-31 | 31.910 | 6,292,113 | +77,355 | 0.13% | 200,783,511 |
| 2012-08-01 | 2012-07-30 | 31.464 | 6,214,758 | -73,941 | 0.12% | 195,541,449 |
| 2012-07-31 | 2012-07-27 | 31.464 | 6,288,699 | +59,153 | 0.13% | 197,867,932 |
| 2012-07-30 | 2012-07-26 | 31.018 | 6,229,546 | +34,954 | 0.12% | 193,226,502 |
| 2012-07-27 | 2012-07-25 | 31.018 | 6,194,592 | +489,359 | 0.12% | 192,142,307 |
| 2012-07-26 | 2012-07-24 | 30.943 | 5,705,233 | -1,730,334 | 0.11% | 176,539,119 |
| 2012-07-25 | 2012-07-23 | 31.241 | 7,435,567 | -2,217,238 | 0.15% | 232,293,801 |
| 2012-07-24 | 2012-07-20 | 32.803 | 9,652,805 | -188,887 | 0.19% | 316,640,426 |
| 2012-07-23 | 2012-07-19 | 32.654 | 9,841,692 | +523,819 | 0.20% | 321,372,365 |
| 2012-07-20 | 2012-07-18 | 31.910 | 9,317,873 | -167,142 | 0.19% | 297,336,564 |
| 2012-07-19 | 2012-07-17 | 32.208 | 9,485,015 | +389,202 | 0.19% | 305,492,222 |
| 2012-07-18 | 2012-07-16 | 31.092 | 9,095,813 | -554,562 | 0.18% | 282,808,230 |
| 2012-07-17 | 2012-07-13 | 30.795 | 9,650,375 | -850 | 0.19% | 297,179,447 |
| 2012-07-16 | 2012-07-12 | 30.423 | 9,651,225 | -421,082 | 0.19% | 293,616,182 |
| 2012-07-13 | 2012-07-11 | 31.390 | 10,072,307 | -1,333,871 | 0.20% | 316,166,349 |
| 2012-07-12 | 2012-07-10 | 30.943 | 11,406,178 | -915,149 | 0.23% | 352,945,553 |
| 2012-07-11 | 2012-07-09 | 31.092 | 12,321,327 | +371,458 | 0.25% | 383,096,341 |
| 2012-07-10 | 2012-07-06 | 32.208 | 11,949,869 | +627,092 | 0.24% | 384,879,943 |
| 2012-07-09 | 2012-07-05 | 31.538 | 11,322,777 | -39,660 | 0.23% | 357,102,631 |
| 2012-07-06 | 2012-07-04 | 30.720 | 11,362,437 | -646,624 | 0.23% | 349,056,540 |
| 2012-07-05 | 2012-07-03 | 31.018 | 12,009,061 | -451,652 | 0.24% | 372,494,054 |
| 2012-07-04 | 2012-06-29 | 29.694 | 12,460,713 | +608,042 | 0.25% | 370,005,061 |
| 2012-07-03 | 2012-06-28 | 28.742 | 11,852,671 | -758,776 | 0.24% | 340,665,055 |
| 2012-06-29 | 2012-06-27 | 29.009 | 12,611,447 | +368,256 | 0.25% | 365,850,595 |
| 2012-06-28 | 2012-06-26 | 28.414 | 12,243,191 | -311,227 | 0.24% | 347,882,215 |
| 2012-06-27 | 2012-06-25 | 27.879 | 12,554,418 | -408,981 | 0.25% | 350,001,903 |
| 2012-06-26 | 2012-06-22 | 28.206 | 12,963,399 | +447,682 | 0.26% | 365,646,530 |
| 2012-06-25 | 2012-06-21 | 28.861 | 12,515,717 | +169,320 | 0.25% | 361,211,609 |
| 2012-06-22 | 2012-06-20 | 29.307 | 12,346,397 | +215,863 | 0.25% | 361,835,104 |
| 2012-06-21 | 2012-06-19 | 29.247 | 12,130,534 | +22,545 | 0.24% | 354,786,975 |
| 2012-06-20 | 2012-06-18 | 29.277 | 12,107,989 | +183,147 | 0.24% | 354,487,844 |
| 2012-06-19 | 2012-06-15 | 28.682 | 11,924,842 | -365,035 | 0.24% | 342,029,762 |
| 2012-06-18 | 2012-06-14 | 28.087 | 12,289,877 | -700,428 | 0.25% | 345,186,467 |
| 2012-06-15 | 2012-06-13 | 28.742 | 12,990,305 | +542,070 | 0.26% | 373,362,508 |
| 2012-06-14 | 2012-06-12 | 27.730 | 12,448,235 | +160,729 | 0.25% | 345,189,774 |
| 2012-06-13 | 2012-06-11 | 27.819 | 12,287,506 | +2,378,245 | 0.25% | 341,829,535 |
| 2012-06-12 | 2012-06-08 | 26.213 | 9,909,261 | -1,029,266 | 0.20% | 259,747,518 |
| 2012-06-11 | 2012-06-07 | 25.856 | 10,938,527 | -376,430 | 0.22% | 282,821,779 |
| 2012-06-08 | 2012-06-06 | 25.975 | 11,314,957 | +1,020,048 | 0.23% | 293,901,215 |
| 2012-06-07 | 2012-06-05 | 25.409 | 10,294,909 | +227,969 | 0.21% | 261,586,070 |
| 2012-06-06 | 2012-06-04 | 25.380 | 10,066,940 | -722,369 | 0.20% | 255,494,021 |
| 2012-06-05 | 2012-06-01 | 26.689 | 10,789,309 | +749,805 | 0.22% | 287,952,136 |
| 2012-06-04 | 2012-05-31 | 27.105 | 10,039,504 | -2,598,236 | 0.20% | 272,122,758 |
| 2012-06-01 | 2012-05-30 | 27.165 | 12,637,740 | -360,351 | 0.25% | 343,300,491 |
| 2012-05-31 | 2012-05-29 | 27.819 | 12,998,091 | +105,535 | 0.26% | 361,597,496 |
| 2012-05-30 | 2012-05-28 | 27.075 | 12,892,556 | -294,199 | 0.26% | 349,071,707 |
| 2012-05-29 | 2012-05-25 | 26.867 | 13,186,755 | -553,889 | 0.26% | 354,290,835 |
| 2012-05-28 | 2012-05-24 | 26.718 | 13,740,644 | +736,055 | 0.27% | 367,128,124 |
| 2012-05-25 | 2012-05-23 | 27.354 | 13,004,589 | +274,073 | 0.26% | 355,728,817 |
| 2012-05-24 | 2012-05-22 | 27.807 | 12,730,516 | +1,375,077 | 0.25% | 354,003,595 |
| 2012-05-23 | 2012-05-21 | 27.596 | 11,355,439 | -843,658 | 0.23% | 313,363,597 |
| 2012-05-22 | 2012-05-18 | 27.596 | 12,199,097 | +686,837 | 0.25% | 336,645,102 |
| 2012-05-21 | 2012-05-17 | 27.777 | 11,512,260 | +795,341 | 0.23% | 319,778,999 |
| 2012-05-18 | 2012-05-16 | 28.080 | 10,716,919 | -735,802 | 0.22% | 300,925,853 |
| 2012-05-17 | 2012-05-15 | 29.349 | 11,452,721 | -1,791,194 | 0.23% | 336,125,722 |
| 2012-05-16 | 2012-05-14 | 29.289 | 13,243,915 | +1,574,196 | 0.27% | 387,894,838 |
| 2012-05-15 | 2012-05-11 | 29.893 | 11,669,719 | +409,902 | 0.24% | 348,843,414 |
| 2012-05-14 | 2012-05-10 | 30.452 | 11,259,817 | -722,490 | 0.23% | 342,886,372 |
| 2012-05-11 | 2012-05-09 | 30.452 | 11,982,307 | -68,533 | 0.24% | 364,887,793 |
| 2012-05-10 | 2012-05-08 | 30.830 | 12,050,840 | -88,164 | 0.24% | 371,527,812 |
| 2012-05-09 | 2012-05-07 | 31.057 | 12,139,004 | -2,423,118 | 0.25% | 376,997,719 |
| 2012-05-08 | 2012-05-04 | 32.492 | 14,562,122 | +284,869 | 0.30% | 473,158,850 |
| 2012-05-07 | 2012-05-03 | 32.719 | 14,277,253 | -375,278 | 0.29% | 467,139,292 |
| 2012-05-04 | 2012-05-02 | 32.417 | 14,652,531 | +496,435 | 0.30% | 474,989,257 |
| 2012-05-03 | 2012-04-30 | 31.737 | 14,156,096 | +1,343,169 | 0.29% | 449,269,189 |
| 2012-05-02 | 2012-04-27 | 31.359 | 12,812,927 | -153,844 | 0.26% | 401,800,335 |
| 2012-04-30 | 2012-04-26 | 31.435 | 12,966,771 | -18,104 | 0.26% | 407,604,545 |
| 2012-04-27 | 2012-04-25 | 30.981 | 12,984,875 | -674,156 | 0.26% | 402,286,516 |
| 2012-04-26 | 2012-04-24 | 31.359 | 13,659,031 | +13,594 | 0.28% | 428,333,295 |
| 2012-04-25 | 2012-04-23 | 31.283 | 13,645,437 | -54,840 | 0.28% | 426,875,900 |
| 2012-04-24 | 2012-04-20 | 32.190 | 13,700,277 | -4,735,738 | 0.28% | 441,014,424 |
| 2012-04-23 | 2012-04-19 | 32.039 | 18,436,015 | +4,915,351 | 0.37% | 590,672,505 |
| 2012-04-20 | 2012-04-18 | 30.830 | 13,520,664 | +1,130,554 | 0.27% | 416,842,536 |
| 2012-04-19 | 2012-04-17 | 30.830 | 12,390,110 | -489,989 | 0.25% | 381,987,518 |
| 2012-04-18 | 2012-04-16 | 30.906 | 12,880,099 | -1,390,216 | 0.26% | 398,067,165 |
| 2012-04-17 | 2012-04-13 | 30.981 | 14,270,315 | +481,387 | 0.29% | 442,110,941 |
| 2012-04-16 | 2012-04-12 | 30.452 | 13,788,928 | +184,251 | 0.28% | 419,903,405 |
| 2012-04-13 | 2012-04-11 | 29.923 | 13,604,677 | +321,185 | 0.28% | 407,096,405 |
| 2012-04-12 | 2012-04-10 | 30.226 | 13,283,492 | +491,077 | 0.27% | 401,500,505 |
| 2012-04-11 | 2012-04-05 | 30.981 | 12,792,415 | +1,906,336 | 0.26% | 396,323,882 |
| 2012-04-10 | 2012-04-03 | 30.981 | 10,886,079 | -1,303,559 | 0.22% | 337,263,377 |
| 2012-04-05 | 2012-04-02 | 30.830 | 12,189,638 | +526,633 | 0.25% | 375,806,959 |
| 2012-04-03 | 2012-03-30 | 30.452 | 11,663,005 | +328,951 | 0.24% | 355,164,340 |
| 2012-04-02 | 2012-03-29 | 30.377 | 11,334,054 | +554,767 | 0.23% | 344,290,609 |
| 2012-03-30 | 2012-03-28 | 30.754 | 10,779,287 | +321,971 | 0.22% | 331,511,265 |
| 2012-03-29 | 2012-03-27 | 31.359 | 10,457,316 | +916,635 | 0.21% | 327,930,775 |
| 2012-03-28 | 2012-03-26 | 30.528 | 9,540,681 | -512,150 | 0.19% | 291,255,803 |
| 2012-03-27 | 2012-03-23 | 30.452 | 10,052,831 | -523,986 | 0.20% | 306,130,975 |
| 2012-03-26 | 2012-03-22 | 30.528 | 10,576,817 | +676,175 | 0.21% | 322,886,734 |
| 2012-03-23 | 2012-03-21 | 30.226 | 9,900,642 | +487,066 | 0.20% | 299,252,092 |
| 2012-03-22 | 2012-03-20 | 30.452 | 9,413,576 | +394,368 | 0.19% | 286,664,244 |
| 2012-03-21 | 2012-03-19 | 31.283 | 9,019,208 | -1,429,255 | 0.18% | 282,151,647 |
| 2012-03-20 | 2012-03-16 | 31.737 | 10,448,463 | +1,451,006 | 0.21% | 331,600,782 |
| 2012-03-19 | 2012-03-15 | 31.661 | 8,997,457 | -159,468 | 0.18% | 284,870,612 |
| 2012-03-16 | 2012-03-14 | 32.039 | 9,156,925 | -306,026 | 0.19% | 293,379,227 |
| 2012-03-15 | 2012-03-13 | 31.963 | 9,462,951 | -13,234 | 0.19% | 302,468,954 |
| 2012-03-14 | 2012-03-12 | 31.283 | 9,476,185 | -320,921 | 0.19% | 296,447,450 |
| 2012-03-13 | 2012-03-09 | 31.661 | 9,797,106 | -339,448 | 0.20% | 310,188,488 |
| 2012-03-12 | 2012-03-08 | 31.888 | 10,136,554 | -2,070,377 | 0.21% | 323,233,702 |
| 2012-03-09 | 2012-03-07 | 31.435 | 12,206,931 | +2,236,170 | 0.25% | 383,719,321 |
| 2012-03-08 | 2012-03-06 | 33.475 | 9,970,761 | +129,844 | 0.20% | 333,768,909 |
| 2012-03-07 | 2012-03-05 | 34.759 | 9,840,917 | -77,638 | 0.20% | 342,063,903 |
| 2012-03-06 | 2012-03-02 | 36.346 | 9,918,555 | +14,294 | 0.20% | 360,501,710 |
| 2012-03-05 | 2012-03-01 | 35.817 | 9,904,261 | +147,421 | 0.20% | 354,743,351 |
| 2012-03-02 | 2012-02-29 | 36.573 | 9,756,840 | +305,040 | 0.20% | 356,835,777 |
| 2012-03-01 | 2012-02-28 | 36.195 | 9,451,800 | +97,908 | 0.19% | 342,108,515 |
| 2012-02-29 | 2012-02-27 | 35.515 | 9,353,892 | -2,448,262 | 0.19% | 332,203,387 |
| 2012-02-28 | 2012-02-24 | 36.573 | 11,802,154 | +1,314,386 | 0.24% | 431,638,809 |
| 2012-02-27 | 2012-02-23 | 36.800 | 10,487,768 | +1,248,546 | 0.21% | 385,945,409 |
| 2012-02-24 | 2012-02-22 | 36.724 | 9,239,222 | -2,378,206 | 0.19% | 339,301,296 |
| 2012-02-23 | 2012-02-21 | 35.893 | 11,617,428 | +314,352 | 0.24% | 416,982,132 |
| 2012-02-22 | 2012-02-20 | 36.044 | 11,303,076 | -128,500 | 0.23% | 407,407,363 |
| 2012-02-21 | 2012-02-17 | 35.666 | 11,431,576 | +542,588 | 0.23% | 407,719,941 |
| 2012-02-20 | 2012-02-16 | 34.457 | 10,888,988 | -9,545 | 0.22% | 375,202,919 |
| 2012-02-17 | 2012-02-15 | 34.910 | 10,898,533 | +852,922 | 0.22% | 380,473,020 |
| 2012-02-16 | 2012-02-14 | 33.701 | 10,045,611 | -255,413 | 0.20% | 338,551,749 |
| 2012-02-15 | 2012-02-13 | 33.701 | 10,301,024 | +367,239 | 0.21% | 347,159,540 |
| 2012-02-14 | 2012-02-10 | 33.550 | 9,933,785 | +995,146 | 0.20% | 333,281,781 |
| 2012-02-13 | 2012-02-09 | 34.533 | 8,938,639 | -2,759,258 | 0.18% | 308,674,991 |
| 2012-02-10 | 2012-02-08 | 34.986 | 11,697,897 | -1,257,877 | 0.24% | 409,263,139 |
| 2012-02-09 | 2012-02-07 | 34.382 | 12,955,774 | -1,193,333 | 0.26% | 445,439,378 |
| 2012-02-08 | 2012-02-06 | 35.137 | 14,149,107 | +486,414 | 0.29% | 497,159,600 |
| 2012-02-07 | 2012-02-03 | 35.062 | 13,662,693 | -83,373 | 0.28% | 479,035,983 |
| 2012-02-06 | 2012-02-02 | 35.213 | 13,746,066 | -1,410,729 | 0.28% | 484,036,585 |
| 2012-02-03 | 2012-02-01 | 34.155 | 15,156,795 | +797,469 | 0.31% | 517,677,939 |
| 2012-02-02 | 2012-01-31 | 34.533 | 14,359,326 | -1,672,249 | 0.29% | 495,865,738 |
| 2012-02-01 | 2012-01-30 | 33.475 | 16,031,575 | +93,219 | 0.33% | 536,653,250 |
| 2012-01-31 | 2012-01-27 | 34.608 | 15,938,356 | -505,533 | 0.32% | 551,598,209 |
| 2012-01-30 | 2012-01-26 | 34.910 | 16,443,889 | +1,328,627 | 0.33% | 574,064,061 |
| 2012-01-27 | 2012-01-20 | 33.475 | 15,115,262 | +1,186,093 | 0.31% | 505,979,885 |
| 2012-01-26 | 2012-01-19 | 32.795 | 13,929,169 | -515,799 | 0.28% | 456,802,828 |
| 2012-01-20 | 2012-01-18 | 31.888 | 14,444,968 | -889,727 | 0.29% | 460,620,096 |
| 2012-01-19 | 2012-01-17 | 31.359 | 15,334,695 | +1,531,818 | 0.31% | 480,880,410 |
| 2012-01-18 | 2012-01-16 | 29.289 | 13,802,877 | -621,330 | 0.28% | 404,266,014 |
| 2012-01-17 | 2012-01-13 | 30.301 | 14,424,207 | -396,715 | 0.29% | 437,069,162 |
| 2012-01-16 | 2012-01-12 | 29.893 | 14,820,922 | -35,069 | 0.30% | 443,042,461 |
| 2012-01-13 | 2012-01-11 | 29.833 | 14,855,991 | -1,092,785 | 0.30% | 443,192,720 |
| 2012-01-12 | 2012-01-10 | 29.409 | 15,948,776 | -225,819 | 0.32% | 469,044,488 |
| 2012-01-11 | 2012-01-09 | 28.714 | 16,174,595 | +459,356 | 0.33% | 464,441,328 |
| 2012-01-10 | 2012-01-06 | 28.412 | 15,715,239 | -43,147 | 0.32% | 446,501,253 |
| 2012-01-09 | 2012-01-05 | 29.198 | 15,758,386 | -376,833 | 0.32% | 460,111,087 |
| 2012-01-06 | 2012-01-04 | 29.500 | 16,135,219 | -659,489 | 0.33% | 475,990,757 |
| 2012-01-05 | 2012-01-03 | 30.165 | 16,794,708 | -3,709 | 0.34% | 506,613,591 |
| 2012-01-04 | 2011-12-30 | 29.017 | 16,798,417 | +1,433,049 | 0.34% | 487,431,317 |
| 2012-01-03 | 2011-12-29 | 28.896 | 15,365,368 | -903,368 | 0.31% | 443,991,541 |
| 2011-12-30 | 2011-12-28 | 28.896 | 16,268,736 | -1,242,440 | 0.33% | 470,094,902 |
| 2011-12-29 | 2011-12-23 | 29.137 | 17,511,176 | +4,145,004 | 0.36% | 510,230,228 |
| 2011-12-28 | 2011-12-22 | 28.140 | 13,366,172 | -6,905,091 | 0.27% | 376,123,583 |
| 2011-12-23 | 2011-12-21 | 28.563 | 20,271,263 | -469,140 | 0.41% | 579,010,520 |
| 2011-12-22 | 2011-12-20 | 27.959 | 20,740,403 | -451,936 | 0.42% | 579,872,831 |
| 2011-12-21 | 2011-12-19 | 28.261 | 21,192,339 | -564,424 | 0.43% | 598,913,829 |
| 2011-12-20 | 2011-12-16 | 28.986 | 21,756,763 | +1,729,002 | 0.44% | 630,647,569 |
| 2011-12-19 | 2011-12-15 | 28.775 | 20,027,761 | +447,328 | 0.41% | 576,292,790 |
| 2011-12-16 | 2011-12-14 | 29.561 | 19,580,433 | +1,373,673 | 0.40% | 578,808,612 |
| 2011-12-15 | 2011-12-13 | 29.802 | 18,206,760 | -217,234 | 0.37% | 542,604,536 |
| 2011-12-14 | 2011-12-12 | 30.074 | 18,423,994 | +120,958 | 0.37% | 554,090,497 |
| 2011-12-13 | 2011-12-09 | 30.603 | 18,303,036 | +159,368 | 0.37% | 560,134,088 |
| 2011-12-12 | 2011-12-08 | 32.115 | 18,143,668 | -1,909,807 | 0.37% | 582,676,988 |
| 2011-12-09 | 2011-12-07 | 32.870 | 20,053,475 | -450,044 | 0.41% | 659,162,883 |
| 2011-12-08 | 2011-12-06 | 31.510 | 20,503,519 | -457,464 | 0.42% | 646,068,113 |
| 2011-12-07 | 2011-12-05 | 31.812 | 20,960,983 | -268,936 | 0.43% | 666,818,420 |
| 2011-12-06 | 2011-12-02 | 31.737 | 21,229,919 | +934,041 | 0.43% | 673,769,696 |
| 2011-12-05 | 2011-12-01 | 31.737 | 20,295,878 | +937,579 | 0.41% | 644,126,224 |
| 2011-12-02 | 2011-11-30 | 29.107 | 19,358,299 | -592,134 | 0.39% | 563,465,485 |
| 2011-12-01 | 2011-11-29 | 30.165 | 19,950,433 | -218,071 | 0.41% | 601,806,266 |
| 2011-11-30 | 2011-11-28 | 29.863 | 20,168,504 | +711,607 | 0.41% | 602,288,357 |
| 2011-11-29 | 2011-11-25 | 29.198 | 19,456,897 | -453,391 | 0.40% | 568,099,679 |
| 2011-11-28 | 2011-11-24 | 30.014 | 19,910,288 | +309,010 | 0.40% | 597,586,294 |
| 2011-11-25 | 2011-11-23 | 29.470 | 19,601,278 | -135,647 | 0.40% | 577,647,425 |
| 2011-11-24 | 2011-11-22 | 30.528 | 19,736,925 | +42,348 | 0.40% | 602,524,488 |
| 2011-11-23 | 2011-11-21 | 29.984 | 19,694,577 | -3,068,929 | 0.40% | 590,516,677 |
| 2011-11-22 | 2011-11-18 | 30.528 | 22,763,506 | -2,774,476 | 0.46% | 694,919,284 |
| 2011-11-21 | 2011-11-17 | 31.435 | 25,537,982 | -2,703,676 | 0.52% | 802,774,842 |
| 2011-11-18 | 2011-11-16 | 32.115 | 28,241,658 | -298,097 | 0.57% | 906,970,092 |
| 2011-11-17 | 2011-11-15 | 33.853 | 28,539,755 | +244,826 | 0.58% | 966,144,534 |
| 2011-11-16 | 2011-11-14 | 33.928 | 28,294,929 | +84,631 | 0.57% | 959,994,613 |
| 2011-11-15 | 2011-11-11 | 32.190 | 28,210,298 | -603,133 | 0.57% | 908,094,655 |
| 2011-11-14 | 2011-11-10 | 32.870 | 28,813,431 | -3,589,371 | 0.59% | 947,104,890 |
| 2011-11-11 | 2011-11-09 | 34.986 | 32,402,802 | +2,918,395 | 0.66% | 1,133,645,855 |
| 2011-11-10 | 2011-11-08 | 34.306 | 29,484,407 | +2,073,644 | 0.60% | 1,011,491,172 |
| 2011-11-09 | 2011-11-07 | 34.835 | 27,410,763 | -146,895 | 0.56% | 954,851,636 |
| 2011-11-08 | 2011-11-04 | 34.306 | 27,557,658 | +3,650,935 | 0.56% | 945,392,180 |
| 2011-11-07 | 2011-11-03 | 31.963 | 23,906,723 | +1,873,252 | 0.49% | 764,142,339 |
| 2011-11-04 | 2011-11-02 | 30.754 | 22,033,471 | +663,015 | 0.45% | 677,627,736 |
| 2011-11-03 | 2011-11-01 | 30.135 | 21,370,456 | +1,305,519 | 0.43% | 643,995,430 |
| 2011-11-02 | 2011-10-31 | 31.359 | 20,064,937 | +522,453 | 0.41% | 629,215,980 |
| 2011-11-01 | 2011-10-28 | 30.195 | 19,542,484 | -1,242,083 | 0.40% | 590,091,136 |
| 2011-10-31 | 2011-10-27 | 29.712 | 20,784,567 | +1,674,070 | 0.42% | 617,544,612 |
| 2011-10-28 | 2011-10-26 | 28.352 | 19,110,497 | -3,924,498 | 0.39% | 541,812,048 |
| 2011-10-27 | 2011-10-25 | 27.777 | 23,034,995 | +3,684,522 | 0.47% | 639,848,965 |
| 2011-10-26 | 2011-10-24 | 27.324 | 19,350,473 | -182,627 | 0.39% | 528,729,879 |
| 2011-10-25 | 2011-10-21 | 26.326 | 19,533,100 | +248,676 | 0.40% | 514,236,816 |
| 2011-10-24 | 2011-10-20 | 26.598 | 19,284,424 | -385,105 | 0.39% | 512,936,001 |
| 2011-10-21 | 2011-10-19 | 28.503 | 19,669,529 | -1,108,077 | 0.40% | 560,634,076 |
| 2011-10-20 | 2011-10-18 | 28.896 | 20,777,606 | -974,540 | 0.42% | 600,381,410 |
| 2011-10-19 | 2011-10-17 | 31.057 | 21,752,146 | -398,068 | 0.44% | 675,550,435 |
| 2011-10-18 | 2011-10-14 | 30.754 | 22,150,214 | +354,006 | 0.45% | 681,218,105 |
| 2011-10-17 | 2011-10-13 | 31.359 | 21,796,208 | +526,717 | 0.44% | 683,506,874 |
| 2011-10-14 | 2011-10-12 | 29.802 | 21,269,491 | -363,727 | 0.43% | 633,881,168 |
| 2011-10-13 | 2011-10-11 | 29.621 | 21,633,218 | -792,042 | 0.44% | 640,797,842 |
| 2011-10-12 | 2011-10-10 | 28.110 | 22,425,260 | +51,744 | 0.46% | 630,368,167 |
| 2011-10-11 | 2011-10-07 | 28.049 | 22,373,516 | +581,805 | 0.45% | 627,561,154 |
| 2011-10-10 | 2011-10-06 | 27.354 | 21,791,711 | +194,413 | 0.44% | 596,092,624 |
| 2011-10-07 | 2011-10-04 | 26.054 | 21,597,298 | -516,938 | 0.44% | 562,704,676 |
| 2011-10-06 | 2011-10-03 | 26.810 | 22,114,236 | +1,262,315 | 0.45% | 592,883,546 |
| 2011-10-04 | 2011-09-30 | 28.412 | 20,851,921 | +128,368 | 0.42% | 592,444,623 |
| 2011-10-03 | 2011-09-28 | 28.080 | 20,723,553 | +10,121 | 0.42% | 581,907,250 |
| 2011-09-30 | 2011-09-27 | 27.898 | 20,713,432 | -550,859 | 0.42% | 577,866,611 |
| 2011-09-28 | 2011-09-26 | 26.750 | 21,264,291 | +188,056 | 0.43% | 568,811,038 |
| 2011-09-27 | 2011-09-23 | 27.173 | 21,076,235 | +448,628 | 0.43% | 572,699,181 |
| 2011-09-26 | 2011-09-22 | 28.080 | 20,627,607 | +149,542 | 0.42% | 579,213,133 |
| 2011-09-23 | 2011-09-21 | 28.684 | 20,478,065 | +165,240 | 0.42% | 587,393,271 |
| 2011-09-22 | 2011-09-20 | 28.231 | 20,312,825 | +395,692 | 0.41% | 573,444,037 |
| 2011-09-21 | 2011-09-19 | 27.807 | 19,917,133 | -183,925 | 0.40% | 553,845,318 |
| 2011-09-20 | 2011-09-16 | 28.865 | 20,101,058 | +438,677 | 0.41% | 580,224,584 |
| 2011-09-19 | 2011-09-15 | 28.654 | 19,662,381 | -861,341 | 0.40% | 563,401,868 |
| 2011-09-16 | 2011-09-14 | 27.868 | 20,523,722 | +794,262 | 0.42% | 571,953,711 |
| 2011-09-15 | 2011-09-12 | 27.263 | 19,729,460 | -556,343 | 0.40% | 537,892,606 |
| 2011-09-14 | 2011-09-09 | 28.926 | 20,285,803 | +365,916 | 0.41% | 586,783,616 |
| 2011-09-12 | 2011-09-08 | 28.140 | 19,919,887 | +689,039 | 0.40% | 560,544,879 |
| 2011-09-09 | 2011-09-07 | 28.080 | 19,230,848 | -649,120 | 0.39% | 539,992,822 |
| 2011-09-08 | 2011-09-06 | 27.173 | 19,879,968 | -3,971 | 0.40% | 540,193,321 |
| 2011-09-07 | 2011-09-05 | 26.840 | 19,883,939 | -13,233 | 0.40% | 533,690,197 |
| 2011-09-06 | 2011-09-02 | 28.170 | 19,897,172 | +537,868 | 0.40% | 560,507,082 |
| 2011-09-05 | 2011-09-01 | 28.865 | 19,359,304 | +1,373,674 | 0.39% | 558,813,577 |
| 2011-09-02 | 2011-08-31 | 29.561 | 17,985,630 | -2,764,879 | 0.37% | 531,665,338 |
| 2011-09-01 | 2011-08-30 | 28.744 | 20,750,509 | -2,273,654 | 0.42% | 596,462,451 |
| 2011-08-31 | 2011-08-29 | 27.989 | 23,024,163 | +342,756 | 0.47% | 644,419,503 |
| 2011-08-30 | 2011-08-26 | 28.986 | 22,681,407 | -872,772 | 0.46% | 657,449,556 |
| 2011-08-29 | 2011-08-25 | 29.500 | 23,554,179 | -2,125,224 | 0.48% | 694,850,904 |
| 2011-08-26 | 2011-08-24 | 30.679 | 25,679,403 | +1,595,843 | 0.52% | 787,816,011 |
| 2011-08-25 | 2011-08-23 | 34.684 | 24,083,560 | +2,804,914 | 0.49% | 835,309,107 |
| 2011-08-24 | 2011-08-22 | 33.248 | 21,278,646 | +72,125 | 0.43% | 707,474,046 |
| 2011-08-23 | 2011-08-19 | 32.644 | 21,206,521 | -356,733 | 0.43% | 692,256,465 |
| 2011-08-22 | 2011-08-18 | 33.853 | 21,563,254 | -1,115,763 | 0.44% | 729,971,928 |
| 2011-08-19 | 2011-08-17 | 35.062 | 22,679,017 | +974,507 | 0.46% | 795,162,799 |
| 2011-08-18 | 2011-08-16 | 34.910 | 21,704,510 | -290,119 | 0.44% | 757,714,865 |
| 2011-08-17 | 2011-08-15 | 35.591 | 21,994,629 | +64,250 | 0.45% | 782,801,041 |
| 2011-08-16 | 2011-08-12 | 33.550 | 21,930,379 | -2,167,043 | 0.45% | 735,771,487 |
| 2011-08-15 | 2011-08-11 | 32.417 | 24,097,422 | -430,093 | 0.49% | 781,163,103 |
| 2011-08-12 | 2011-08-10 | 33.021 | 24,527,515 | +3,161,843 | 0.50% | 809,932,514 |
| 2011-08-11 | 2011-08-09 | 32.039 | 21,365,672 | +585,597 | 0.43% | 684,535,948 |
| 2011-08-10 | 2011-08-08 | 34.910 | 20,780,075 | +273,276 | 0.42% | 725,442,396 |
| 2011-08-09 | 2011-08-05 | 36.497 | 20,506,799 | +359,026 | 0.42% | 748,443,208 |
| 2011-08-08 | 2011-08-04 | 38.235 | 20,147,773 | +467,155 | 0.41% | 770,355,899 |
| 2011-08-05 | 2011-08-03 | 38.613 | 19,680,618 | -222,991 | 0.40% | 759,929,805 |
| 2011-08-04 | 2011-08-02 | 39.444 | 19,903,609 | +7,941 | 0.40% | 785,084,098 |
| 2011-08-03 | 2011-08-01 | 40.049 | 19,895,668 | +121,089 | 0.40% | 796,798,011 |
| 2011-08-02 | 2011-07-29 | 39.293 | 19,774,579 | +242,511 | 0.40% | 777,006,114 |
| 2011-08-01 | 2011-07-28 | 39.520 | 19,532,068 | -102,563 | 0.40% | 771,904,838 |
| 2011-07-29 | 2011-07-27 | 39.747 | 19,634,631 | +56,906 | 0.40% | 780,409,117 |
| 2011-07-28 | 2011-07-26 | 40.124 | 19,577,725 | -132,339 | 0.40% | 785,544,137 |
| 2011-07-27 | 2011-07-25 | 40.049 | 19,710,064 | -20,512 | 0.40% | 789,364,790 |
| 2011-07-26 | 2011-07-22 | 40.578 | 19,730,576 | +66,831 | 0.40% | 800,622,694 |
| 2011-07-25 | 2011-07-21 | 39.444 | 19,663,745 | +10,587 | 0.40% | 775,622,829 |
| 2011-07-22 | 2011-07-20 | 39.747 | 19,653,158 | +27,990 | 0.40% | 781,145,502 |
| 2011-07-21 | 2011-07-19 | 39.595 | 19,625,168 | +130,551 | 0.40% | 777,067,091 |
| 2011-07-20 | 2011-07-18 | 39.218 | 19,494,617 | -230,826 | 0.40% | 764,532,429 |
| 2011-07-19 | 2011-07-15 | 39.520 | 19,725,443 | -214,976 | 0.40% | 779,546,993 |
| 2011-07-18 | 2011-07-14 | 39.595 | 19,940,419 | +282,734 | 0.40% | 789,549,591 |
| 2011-07-15 | 2011-07-13 | 39.671 | 19,657,685 | -39,900 | 0.40% | 779,840,025 |
| 2011-07-14 | 2011-07-12 | 39.066 | 19,697,585 | +331,138 | 0.40% | 769,515,501 |
| 2011-07-13 | 2011-07-11 | 40.804 | 19,366,447 | -56,993 | 0.39% | 790,237,360 |
| 2011-07-12 | 2011-07-08 | 41.560 | 19,423,440 | +143,594 | 0.39% | 807,240,020 |
| 2011-07-11 | 2011-07-07 | 41.182 | 19,279,846 | -488,620 | 0.39% | 793,987,946 |
| 2011-07-08 | 2011-07-06 | 41.258 | 19,768,466 | -183,320 | 0.40% | 815,604,211 |
| 2011-07-07 | 2011-07-05 | 41.938 | 19,951,786 | +200,855 | 0.41% | 836,736,295 |
| 2011-07-06 | 2011-07-04 | 42.013 | 19,750,931 | +1,076,126 | 0.40% | 829,805,310 |
| 2011-07-05 | 2011-06-30 | 40.200 | 18,674,805 | +82,049 | 0.38% | 750,726,168 |
| 2011-07-04 | 2011-06-29 | 39.369 | 18,592,756 | -744,410 | 0.38% | 731,973,469 |
| 2011-06-30 | 2011-06-28 | 39.898 | 19,337,166 | -277,464 | 0.39% | 771,508,285 |
| 2011-06-29 | 2011-06-27 | 39.520 | 19,614,630 | -490,303 | 0.40% | 775,167,678 |
| 2011-06-28 | 2011-06-24 | 38.840 | 20,104,933 | -906,530 | 0.41% | 780,871,542 |
| 2011-06-27 | 2011-06-23 | 37.480 | 21,011,463 | +1,804,435 | 0.43% | 787,502,273 |
| 2011-06-24 | 2011-06-22 | 37.857 | 19,207,028 | -647,797 | 0.39% | 727,129,462 |
| 2011-06-23 | 2011-06-21 | 38.084 | 19,854,825 | -1,220,888 | 0.40% | 756,154,335 |
| 2011-06-22 | 2011-06-20 | 37.253 | 21,075,713 | -291,733 | 0.43% | 785,132,657 |
| 2011-06-21 | 2011-06-17 | 37.177 | 21,367,446 | -339,785 | 0.43% | 794,385,968 |
| 2011-06-20 | 2011-06-16 | 38.764 | 21,707,231 | -171,071 | 0.44% | 841,464,192 |
| 2011-06-17 | 2011-06-15 | 39.822 | 21,878,302 | +499,604 | 0.44% | 871,240,538 |
| 2011-06-16 | 2011-06-14 | 40.049 | 21,378,698 | -266,395 | 0.43% | 856,191,611 |
| 2011-06-15 | 2011-06-13 | 40.276 | 21,645,093 | +86,418 | 0.44% | 871,767,174 |
| 2011-06-14 | 2011-06-10 | 40.502 | 21,558,675 | -103,224 | 0.44% | 873,173,811 |
| 2011-06-13 | 2011-06-09 | 40.653 | 21,661,899 | +210,133 | 0.44% | 880,628,322 |
| 2011-06-10 | 2011-06-08 | 39.747 | 21,451,766 | -576,335 | 0.44% | 852,633,990 |
| 2011-06-09 | 2011-06-07 | 40.049 | 22,028,101 | +740,743 | 0.45% | 882,199,435 |
| 2011-06-08 | 2011-06-03 | 39.822 | 21,287,358 | -163,868 | 0.43% | 847,707,891 |
| 2011-06-07 | 2011-06-02 | 40.578 | 21,451,226 | +406,940 | 0.44% | 870,442,827 |
| 2011-06-03 | 2011-06-01 | 41.409 | 21,044,286 | -97,665 | 0.43% | 871,422,161 |
| 2011-06-02 | 2011-05-31 | 41.409 | 21,141,951 | +140,444 | 0.43% | 875,466,368 |
| 2011-06-01 | 2011-05-30 | 40.653 | 21,001,507 | -334,982 | 0.43% | 853,781,188 |
| 2011-05-31 | 2011-05-27 | 40.276 | 21,336,489 | +165,202 | 0.43% | 859,337,990 |
| 2011-05-30 | 2011-05-26 | 39.671 | 21,171,287 | -187,557 | 0.43% | 839,886,130 |
| 2011-05-27 | 2011-05-25 | 39.898 | 21,358,844 | +261,316 | 0.43% | 852,168,571 |
| 2011-05-26 | 2011-05-24 | 39.747 | 21,097,528 | +388,102 | 0.43% | 838,554,246 |
| 2011-05-25 | 2011-05-23 | 39.369 | 20,709,426 | -52,273 | 0.42% | 815,304,110 |
| 2011-05-24 | 2011-05-20 | 40.578 | 20,761,699 | +52,091 | 0.42% | 842,463,361 |
| 2011-05-23 | 2011-05-19 | 40.578 | 20,709,608 | -321,777 | 0.42% | 840,349,625 |
| 2011-05-20 | 2011-05-18 | 40.578 | 21,031,385 | +775,085 | 0.43% | 853,406,617 |
| 2011-05-19 | 2011-05-17 | 40.124 | 20,256,300 | -334,865 | 0.41% | 812,771,540 |
| 2011-05-18 | 2011-05-16 | 39.671 | 20,591,165 | -23,160 | 0.42% | 816,872,110 |
| 2011-05-17 | 2011-05-13 | 40.502 | 20,614,325 | -67,708 | 0.42% | 834,925,557 |
| 2011-05-16 | 2011-05-12 | 40.049 | 20,682,033 | +366,793 | 0.42% | 828,291,001 |
| 2011-05-13 | 2011-05-11 | 40.502 | 20,315,240 | +204,616 | 0.41% | 822,811,956 |
| 2011-05-12 | 2011-05-09 | 40.578 | 20,110,624 | +46,980 | 0.41% | 816,044,193 |
| 2011-05-11 | 2011-05-06 | 40.578 | 20,063,644 | -280,492 | 0.41% | 814,137,849 |
| 2011-05-09 | 2011-05-05 | 40.578 | 20,344,136 | +70,822 | 0.41% | 825,519,588 |
| 2011-05-06 | 2011-05-04 | 41.031 | 20,273,314 | -342,403 | 0.41% | 831,837,362 |
| 2011-05-05 | 2011-05-03 | 41.636 | 20,615,717 | +218,119 | 0.42% | 858,348,968 |
| 2011-05-04 | 2011-04-29 | 41.711 | 20,397,598 | +13,249 | 0.41% | 850,808,760 |
| 2011-05-03 | 2011-04-28 | 42.165 | 20,384,349 | -59,156 | 0.41% | 859,498,042 |
| 2011-04-29 | 2011-04-27 | 43.809 | 20,443,505 | +115,726 | 0.42% | 895,606,791 |
| 2011-04-28 | 2011-04-26 | 44.577 | 20,327,779 | +345,859 | 0.41% | 906,160,422 |
| 2011-04-27 | 2011-04-21 | 45.577 | 19,981,920 | -4,191 | 0.41% | 910,707,839 |
| 2011-04-26 | 2011-04-20 | 45.115 | 19,986,111 | +47,783 | 0.41% | 901,682,336 |
| 2011-04-21 | 2011-04-19 | 44.577 | 19,938,328 | -107,017 | 0.41% | 888,799,692 |
| 2011-04-20 | 2011-04-18 | 44.962 | 20,045,345 | -365,731 | 0.41% | 901,273,428 |
| 2011-04-19 | 2011-04-15 | 45.346 | 20,411,076 | +19,704 | 0.42% | 925,561,065 |
| 2011-04-18 | 2011-04-14 | 45.423 | 20,391,372 | -317,983 | 0.42% | 926,234,800 |
| 2011-04-15 | 2011-04-13 | 45.961 | 20,709,355 | -1,281,564 | 0.43% | 951,820,211 |
| 2011-04-14 | 2011-04-12 | 45.730 | 21,990,919 | +2,125,553 | 0.45% | 1,005,651,511 |
| 2011-04-13 | 2011-04-11 | 46.345 | 19,865,366 | -149,652 | 0.41% | 920,663,761 |
| 2011-04-12 | 2011-04-08 | 46.576 | 20,015,018 | +39,034 | 0.41% | 932,214,330 |
| 2011-04-11 | 2011-04-07 | 46.729 | 19,975,984 | +50,092 | 0.41% | 933,466,908 |
| 2011-04-08 | 2011-04-06 | 46.576 | 19,925,892 | -1,267,025 | 0.41% | 928,063,221 |
| 2011-04-07 | 2011-04-04 | 45.884 | 21,192,917 | +1,987,440 | 0.44% | 972,416,309 |
| 2011-04-06 | 2011-04-01 | 45.346 | 19,205,477 | -331,621 | 0.40% | 870,891,948 |
| 2011-04-04 | 2011-03-31 | 44.885 | 19,537,098 | +493,064 | 0.40% | 876,920,187 |
| 2011-04-01 | 2011-03-30 | 44.039 | 19,044,034 | +221,610 | 0.39% | 838,688,592 |
| 2011-03-31 | 2011-03-29 | 43.040 | 18,822,424 | +22,022 | 0.39% | 810,122,595 |
| 2011-03-30 | 2011-03-28 | 42.963 | 18,800,402 | -114,401 | 0.39% | 807,729,806 |
| 2011-03-29 | 2011-03-25 | 42.887 | 18,914,803 | -117,750 | 0.39% | 811,191,118 |
| 2011-03-28 | 2011-03-24 | 43.117 | 19,032,553 | -436,521 | 0.39% | 820,629,405 |
| 2011-03-25 | 2011-03-23 | 43.963 | 19,469,074 | -1,098,415 | 0.40% | 855,910,768 |
| 2011-03-24 | 2011-03-22 | 44.885 | 20,567,489 | -799,530 | 0.42% | 923,169,157 |
| 2011-03-23 | 2011-03-21 | 44.501 | 21,367,019 | +694,140 | 0.44% | 950,844,865 |
| 2011-03-22 | 2011-03-18 | 43.655 | 20,672,879 | +1,288,377 | 0.43% | 902,477,668 |
| 2011-03-21 | 2011-03-17 | 44.347 | 19,384,502 | -98,234 | 0.40% | 859,642,002 |
| 2011-03-18 | 2011-03-16 | 44.654 | 19,482,736 | +106,623 | 0.40% | 869,987,963 |
| 2011-03-17 | 2011-03-15 | 44.654 | 19,376,113 | -126,208 | 0.40% | 865,226,787 |
| 2011-03-16 | 2011-03-14 | 46.191 | 19,502,321 | +66,560 | 0.40% | 900,840,573 |
| 2011-03-15 | 2011-03-11 | 46.115 | 19,435,761 | -335,889 | 0.40% | 896,272,283 |
| 2011-03-14 | 2011-03-10 | 46.806 | 19,771,650 | -76,114 | 0.41% | 925,438,093 |
| 2011-03-11 | 2011-03-09 | 47.191 | 19,847,764 | +587,791 | 0.41% | 936,627,973 |
| 2011-03-10 | 2011-03-08 | 46.883 | 19,259,973 | -6,538 | 0.40% | 902,968,655 |
| 2011-03-09 | 2011-03-07 | 46.191 | 19,266,511 | +179,894 | 0.40% | 889,948,166 |
| 2011-03-08 | 2011-03-04 | 46.345 | 19,086,617 | -408,480 | 0.39% | 884,572,506 |
| 2011-03-07 | 2011-03-03 | 45.192 | 19,495,097 | -81,387 | 0.40% | 881,028,368 |
| 2011-03-04 | 2011-03-02 | 45.039 | 19,576,484 | +159,014 | 0.40% | 881,697,228 |
| 2011-03-03 | 2011-03-01 | 45.577 | 19,417,470 | -757,329 | 0.40% | 884,982,131 |
| 2011-03-02 | 2011-02-28 | 45.577 | 20,174,799 | +1,390,177 | 0.42% | 919,498,607 |
| 2011-03-01 | 2011-02-25 | 44.501 | 18,784,622 | -258,919 | 0.39% | 835,926,686 |
| 2011-02-28 | 2011-02-24 | 44.039 | 19,043,541 | -1,435,139 | 0.39% | 838,666,881 |
| 2011-02-25 | 2011-02-23 | 44.654 | 20,478,680 | -1,464,117 | 0.42% | 914,461,146 |
| 2011-02-24 | 2011-02-22 | 45.039 | 21,942,797 | -654,908 | 0.45% | 988,272,628 |
| 2011-02-23 | 2011-02-21 | 46.268 | 22,597,705 | -469,518 | 0.47% | 1,045,557,669 |
| 2011-02-22 | 2011-02-18 | 46.729 | 23,067,223 | +1,656,322 | 0.48% | 1,077,918,831 |
| 2011-02-21 | 2011-02-17 | 46.806 | 21,410,901 | +861,333 | 0.44% | 1,002,165,393 |
| 2011-02-18 | 2011-02-16 | 46.115 | 20,549,568 | +83,623 | 0.42% | 947,635,043 |
| 2011-02-17 | 2011-02-15 | 45.115 | 20,465,945 | +353,484 | 0.42% | 923,330,262 |
| 2011-02-16 | 2011-02-14 | 45.346 | 20,112,461 | +157,138 | 0.42% | 912,020,063 |
| 2011-02-15 | 2011-02-11 | 44.731 | 19,955,323 | +893,570 | 0.41% | 892,624,725 |
| 2011-02-14 | 2011-02-10 | 44.962 | 19,061,753 | -2,050,699 | 0.39% | 857,049,428 |
| 2011-02-11 | 2011-02-09 | 45.807 | 21,112,452 | +4,376,923 | 0.44% | 967,101,597 |
| 2011-02-10 | 2011-02-08 | 46.268 | 16,735,529 | +2,835,340 | 0.35% | 774,324,680 |
| 2011-02-09 | 2011-02-07 | 46.268 | 13,900,189 | -13,665 | 0.29% | 643,138,284 |
| 2011-02-08 | 2011-02-02 | 46.729 | 13,913,854 | +320,722 | 0.29% | 650,186,858 |
| 2011-02-07 | 2011-01-31 | 46.576 | 13,593,132 | +495,469 | 0.28% | 633,110,220 |
| 2011-02-01 | 2011-01-28 | 47.037 | 13,097,663 | -266,044 | 0.27% | 616,073,318 |
| 2011-01-31 | 2011-01-27 | 47.421 | 13,363,707 | +44,268 | 0.28% | 633,722,716 |
| 2011-01-28 | 2011-01-26 | 47.498 | 13,319,439 | +218,158 | 0.28% | 632,647,176 |
| 2011-01-27 | 2011-01-25 | 47.421 | 13,101,281 | +1,332,333 | 0.27% | 621,278,166 |
| 2011-01-26 | 2011-01-24 | 47.882 | 11,768,948 | -317,470 | 0.24% | 563,524,570 |
| 2011-01-25 | 2011-01-21 | 48.343 | 12,086,418 | -44,237 | 0.25% | 584,299,374 |
| 2011-01-24 | 2011-01-20 | 48.574 | 12,130,655 | +193,214 | 0.25% | 589,234,945 |
| 2011-01-21 | 2011-01-19 | 49.496 | 11,937,441 | -152,229 | 0.25% | 590,859,566 |
| 2011-01-20 | 2011-01-18 | 49.035 | 12,089,670 | -269,980 | 0.25% | 592,819,241 |
| 2011-01-19 | 2011-01-17 | 49.266 | 12,359,650 | +84,572 | 0.26% | 608,907,562 |
| 2011-01-18 | 2011-01-14 | 49.650 | 12,275,078 | -122,304 | 0.25% | 609,458,227 |
| 2011-01-17 | 2011-01-13 | 49.881 | 12,397,382 | +82,945 | 0.26% | 618,389,128 |
| 2011-01-14 | 2011-01-12 | 50.188 | 12,314,437 | -57,899 | 0.25% | 618,037,615 |
| 2011-01-13 | 2011-01-11 | 49.266 | 12,372,336 | +269,329 | 0.26% | 609,532,548 |
| 2011-01-12 | 2011-01-10 | 49.189 | 12,103,007 | -24,070 | 0.25% | 595,333,641 |
| 2011-01-11 | 2011-01-07 | 50.034 | 12,127,077 | +97,583 | 0.25% | 606,770,264 |
| 2011-01-10 | 2011-01-06 | 49.266 | 12,029,494 | +1,945 | 0.25% | 592,642,176 |
| 2011-01-07 | 2011-01-05 | 49.957 | 12,027,549 | -165,761 | 0.25% | 600,866,037 |
| 2011-01-06 | 2011-01-04 | 49.881 | 12,193,310 | -1,137,818 | 0.25% | 608,209,890 |
| 2011-01-05 | 2011-01-03 | 49.343 | 13,331,128 | +552,135 | 0.28% | 657,792,765 |
| 2011-01-04 | 2010-12-31 | 48.805 | 12,778,993 | +279,142 | 0.26% | 623,673,833 |
| 2011-01-03 | 2010-12-29 | 48.651 | 12,499,851 | +42,286 | 0.26% | 608,128,997 |
| 2010-12-30 | 2010-12-28 | 48.190 | 12,457,565 | -107,666 | 0.26% | 600,326,989 |
| 2010-12-29 | 2010-12-24 | 48.497 | 12,565,231 | +440,424 | 0.26% | 609,378,324 |
| 2010-12-28 | 2010-12-22 | 49.112 | 12,124,807 | -1,515,789 | 0.25% | 595,474,075 |
| 2010-12-23 | 2010-12-21 | 48.728 | 13,640,596 | -173,047 | 0.28% | 664,675,652 |
| 2010-12-22 | 2010-12-20 | 48.036 | 13,813,643 | -1,806,977 | 0.29% | 663,552,685 |
| 2010-12-21 | 2010-12-17 | 48.574 | 15,620,620 | +39,684 | 0.32% | 758,756,652 |
| 2010-12-20 | 2010-12-16 | 48.728 | 15,580,936 | -53,996 | 0.32% | 759,224,068 |
| 2010-12-17 | 2010-12-15 | 49.804 | 15,634,932 | -15,613 | 0.32% | 778,678,472 |
| 2010-12-16 | 2010-12-14 | 50.726 | 15,650,545 | +7,806 | 0.32% | 793,890,430 |
| 2010-12-15 | 2010-12-13 | 50.726 | 15,642,739 | -45,538 | 0.32% | 793,494,463 |
| 2010-12-14 | 2010-12-10 | 50.649 | 15,688,277 | +1,761,047 | 0.32% | 794,598,661 |
| 2010-12-13 | 2010-12-09 | 50.726 | 13,927,230 | -162,931 | 0.29% | 706,473,456 |
| 2010-12-10 | 2010-12-08 | 50.495 | 14,090,161 | +299,899 | 0.29% | 711,489,493 |
| 2010-12-09 | 2010-12-07 | 51.187 | 13,790,262 | -491,168 | 0.28% | 705,884,933 |
| 2010-12-08 | 2010-12-06 | 51.033 | 14,281,430 | -582,953 | 0.30% | 728,831,175 |
| 2010-12-07 | 2010-12-03 | 51.187 | 14,864,383 | +489,273 | 0.31% | 760,866,182 |
| 2010-12-06 | 2010-12-02 | 51.879 | 14,375,110 | +238,754 | 0.30% | 745,765,202 |
| 2010-12-03 | 2010-12-01 | 51.802 | 14,136,356 | -211,821 | 0.29% | 732,292,415 |
| 2010-12-02 | 2010-11-30 | 51.264 | 14,348,177 | -24,108 | 0.30% | 735,545,809 |
| 2010-12-01 | 2010-11-29 | 51.956 | 14,372,285 | -59,123 | 0.30% | 746,723,265 |
| 2010-11-30 | 2010-11-26 | 51.264 | 14,431,408 | -237,768 | 0.30% | 739,812,568 |
| 2010-11-29 | 2010-11-25 | 51.571 | 14,669,176 | +51,709 | 0.30% | 756,511,275 |
| 2010-11-26 | 2010-11-24 | 51.495 | 14,617,467 | -2,287,787 | 0.30% | 752,721,100 |
| 2010-11-25 | 2010-11-23 | 51.418 | 16,905,254 | +1,326,574 | 0.35% | 869,230,554 |
| 2010-11-24 | 2010-11-22 | 53.109 | 15,578,680 | -1,530,567 | 0.32% | 827,362,570 |
| 2010-11-23 | 2010-11-19 | 52.494 | 17,109,247 | +1,592,642 | 0.35% | 898,129,095 |
| 2010-11-22 | 2010-11-18 | 52.724 | 15,516,605 | -3,205,211 | 0.32% | 818,103,001 |
| 2010-11-19 | 2010-11-17 | 51.879 | 18,721,816 | +2,028,397 | 0.39% | 971,267,621 |
| 2010-11-18 | 2010-11-16 | 52.186 | 16,693,419 | +595,907 | 0.34% | 871,168,641 |
| 2010-11-17 | 2010-11-15 | 53.339 | 16,097,512 | +686,311 | 0.33% | 858,628,686 |
| 2010-11-16 | 2010-11-12 | 54.262 | 15,411,201 | -2,002,096 | 0.32% | 836,235,021 |
| 2010-11-15 | 2010-11-11 | 55.491 | 17,413,297 | -5,319,881 | 0.36% | 966,285,295 |
| 2010-11-12 | 2010-11-10 | 55.414 | 22,733,178 | +5,765,300 | 0.47% | 1,259,744,825 |
| 2010-11-11 | 2010-11-09 | 55.799 | 16,967,878 | -153,653 | 0.35% | 946,784,892 |
| 2010-11-10 | 2010-11-08 | 56.260 | 17,121,531 | +1,267,628 | 0.35% | 963,254,049 |
| 2010-11-09 | 2010-11-05 | 54.415 | 15,853,903 | +2,980,811 | 0.33% | 862,693,687 |
| 2010-11-08 | 2010-11-04 | 54.185 | 12,873,092 | -394,217 | 0.27% | 697,524,001 |
| 2010-11-05 | 2010-11-03 | 53.954 | 13,267,309 | +55,947 | 0.27% | 715,825,428 |
| 2010-11-04 | 2010-11-02 | 53.032 | 13,211,362 | -59,850 | 0.27% | 700,622,127 |
| 2010-11-03 | 2010-11-01 | 53.800 | 13,271,212 | +259,570 | 0.27% | 713,996,023 |
| 2010-11-02 | 2010-10-29 | 52.186 | 13,011,642 | -344,793 | 0.27% | 679,030,131 |
| 2010-11-01 | 2010-10-28 | 53.800 | 13,356,435 | -224,441 | 0.28% | 718,581,051 |
| 2010-10-29 | 2010-10-27 | 53.262 | 13,580,876 | -960,476 | 0.28% | 723,349,498 |
| 2010-10-28 | 2010-10-26 | 55.030 | 14,541,352 | +24,721 | 0.30% | 800,211,845 |
| 2010-10-27 | 2010-10-25 | 55.184 | 14,516,631 | +1,559,154 | 0.30% | 801,082,874 |
| 2010-10-26 | 2010-10-22 | 54.723 | 12,957,477 | +1,802,843 | 0.27% | 709,067,542 |
| 2010-10-25 | 2010-10-21 | 56.029 | 11,154,634 | +302,157 | 0.23% | 624,985,611 |
| 2010-10-22 | 2010-10-20 | 55.338 | 10,852,477 | +656,889 | 0.22% | 600,549,122 |
| 2010-10-21 | 2010-10-19 | 53.647 | 10,195,588 | -647,366 | 0.21% | 546,959,117 |
| 2010-10-20 | 2010-10-18 | 53.493 | 10,842,954 | -472,489 | 0.22% | 580,021,404 |
| 2010-10-19 | 2010-10-15 | 54.185 | 11,315,443 | -2,206,492 | 0.23% | 613,123,333 |
| 2010-10-18 | 2010-10-14 | 53.877 | 13,521,935 | +854,827 | 0.28% | 728,524,275 |
| 2010-10-15 | 2010-10-13 | 53.032 | 12,667,108 | -842,466 | 0.26% | 671,759,365 |
| 2010-10-14 | 2010-10-12 | 51.418 | 13,509,574 | -1,702,498 | 0.28% | 694,632,243 |
| 2010-10-13 | 2010-10-11 | 51.802 | 15,212,072 | +253,715 | 0.31% | 788,016,724 |
| 2010-10-12 | 2010-10-08 | 51.495 | 14,958,357 | -2,340,913 | 0.31% | 770,275,106 |
| 2010-10-11 | 2010-10-07 | 50.649 | 17,299,270 | +1,617,498 | 0.36% | 876,194,166 |
| 2010-10-08 | 2010-10-06 | 50.649 | 15,681,772 | -495,071 | 0.32% | 794,269,188 |
| 2010-10-07 | 2010-10-05 | 51.110 | 16,176,843 | -608,620 | 0.33% | 826,804,024 |
| 2010-10-06 | 2010-10-04 | 47.805 | 16,785,463 | +1,835,369 | 0.35% | 802,436,870 |
| 2010-10-05 | 2010-09-30 | 47.114 | 14,950,094 | -776,761 | 0.31% | 704,354,938 |
| 2010-10-04 | 2010-09-29 | 47.729 | 15,726,855 | -2,609,369 | 0.32% | 750,620,893 |
| 2010-09-30 | 2010-09-28 | 47.191 | 18,336,224 | +33,243 | 0.38% | 865,297,487 |
| 2010-09-29 | 2010-09-27 | 47.959 | 18,302,981 | +407,845 | 0.38% | 877,795,973 |
| 2010-09-28 | 2010-09-24 | 48.343 | 17,895,136 | -392,232 | 0.37% | 865,112,953 |
| 2010-09-27 | 2010-09-22 | 48.420 | 18,287,368 | +570,536 | 0.38% | 885,480,333 |
| 2010-09-24 | 2010-09-21 | 48.267 | 17,716,832 | -350,000 | 0.37% | 855,131,444 |
| 2010-09-22 | 2010-09-20 | 47.729 | 18,066,832 | +250,465 | 0.37% | 862,304,737 |
| 2010-09-21 | 2010-09-17 | 47.498 | 17,816,367 | -93,131 | 0.37% | 846,242,419 |
| 2010-09-20 | 2010-09-16 | 47.344 | 17,909,498 | -54,649 | 0.37% | 847,912,994 |
| 2010-09-17 | 2010-09-15 | 47.575 | 17,964,147 | -132,608 | 0.37% | 854,642,361 |
| 2010-09-16 | 2010-09-14 | 47.575 | 18,096,755 | -741,612 | 0.37% | 860,951,172 |
| 2010-09-15 | 2010-09-13 | 47.421 | 18,838,367 | +443,658 | 0.39% | 893,337,537 |
| 2010-09-14 | 2010-09-10 | 45.807 | 18,394,709 | +906,078 | 0.38% | 842,609,492 |
| 2010-09-13 | 2010-09-09 | 46.038 | 17,488,631 | +1,074,857 | 0.36% | 805,137,032 |
| 2010-09-10 | 2010-09-08 | 46.345 | 16,413,774 | -15,613 | 0.34% | 760,699,143 |
| 2010-09-09 | 2010-09-07 | 47.114 | 16,429,387 | -809,682 | 0.34% | 774,049,973 |
| 2010-09-08 | 2010-09-06 | 47.421 | 17,239,069 | +888,504 | 0.36% | 817,496,944 |
| 2010-09-07 | 2010-09-03 | 46.576 | 16,350,565 | +393,737 | 0.34% | 761,539,710 |
| 2010-09-06 | 2010-09-02 | 46.576 | 15,956,828 | +379,923 | 0.33% | 743,201,117 |
| 2010-09-03 | 2010-09-01 | 45.961 | 15,576,905 | +2,396,638 | 0.32% | 715,928,285 |
| 2010-09-02 | 2010-08-31 | 45.653 | 13,180,267 | -3,351,261 | 0.27% | 601,724,672 |
| 2010-09-01 | 2010-08-30 | 45.730 | 16,531,528 | +2,170,896 | 0.34% | 755,991,876 |
| 2010-08-31 | 2010-08-27 | 46.268 | 14,360,632 | +2,242,718 | 0.30% | 664,442,204 |
| 2010-08-30 | 2010-08-26 | 47.114 | 12,117,914 | +2,304,116 | 0.25% | 570,920,327 |
| 2010-08-27 | 2010-08-25 | 50.265 | 9,813,798 | +730,283 | 0.20% | 493,289,679 |
| 2010-08-26 | 2010-08-24 | 50.419 | 9,083,515 | +48,791 | 0.19% | 457,978,344 |
| 2010-08-25 | 2010-08-23 | 50.880 | 9,034,724 | -62,062 | 0.19% | 459,684,696 |
| 2010-08-24 | 2010-08-20 | 51.264 | 9,096,786 | -292,489 | 0.19% | 466,338,185 |
| 2010-08-23 | 2010-08-19 | 51.571 | 9,389,275 | -93,031 | 0.19% | 484,218,909 |
| 2010-08-20 | 2010-08-18 | 51.264 | 9,482,306 | -500,926 | 0.20% | 486,101,505 |
| 2010-08-19 | 2010-08-17 | 51.879 | 9,983,232 | -139,869 | 0.21% | 517,919,309 |
| 2010-08-18 | 2010-08-16 | 52.186 | 10,123,101 | +476,479 | 0.21% | 528,287,713 |
| 2010-08-17 | 2010-08-13 | 51.418 | 9,646,622 | -476,086 | 0.20% | 496,007,844 |
| 2010-08-16 | 2010-08-12 | 51.648 | 10,122,708 | +535,186 | 0.21% | 522,821,150 |
| 2010-08-13 | 2010-08-11 | 52.033 | 9,587,522 | -21,468 | 0.20% | 498,864,050 |
| 2010-08-12 | 2010-08-10 | 52.340 | 9,608,990 | -285,659 | 0.20% | 502,935,184 |
| 2010-08-11 | 2010-08-09 | 53.647 | 9,894,649 | +18,215 | 0.20% | 530,814,748 |
| 2010-08-10 | 2010-08-06 | 53.339 | 9,876,434 | +2,602 | 0.20% | 526,801,256 |
| 2010-08-09 | 2010-08-05 | 53.647 | 9,873,832 | +55,200 | 0.20% | 529,697,986 |
| 2010-08-06 | 2010-08-04 | 53.416 | 9,818,632 | -388,843 | 0.20% | 524,472,780 |
| 2010-08-05 | 2010-08-03 | 53.339 | 10,207,475 | +184,324 | 0.21% | 544,458,724 |
| 2010-08-04 | 2010-08-02 | 54.108 | 10,023,151 | +136,616 | 0.21% | 542,330,586 |
| 2010-08-03 | 2010-07-30 | 53.032 | 9,886,535 | -112,658 | 0.20% | 524,300,612 |
| 2010-08-02 | 2010-07-29 | 53.339 | 9,999,193 | -858,080 | 0.21% | 533,349,125 |
| 2010-07-30 | 2010-07-28 | 53.493 | 10,857,273 | +1,565,231 | 0.22% | 580,787,370 |
| 2010-07-29 | 2010-07-27 | 53.186 | 9,292,042 | -4,554 | 0.19% | 494,201,915 |
| 2010-07-28 | 2010-07-26 | 53.109 | 9,296,596 | +268,679 | 0.19% | 493,729,608 |
| 2010-07-27 | 2010-07-23 | 53.032 | 9,027,917 | -476,856 | 0.19% | 478,766,566 |
| 2010-07-26 | 2010-07-22 | 52.571 | 9,504,773 | +414,743 | 0.20% | 499,672,003 |
| 2010-07-23 | 2010-07-21 | 52.340 | 9,090,030 | -110,594 | 0.19% | 475,772,783 |
| 2010-07-22 | 2010-07-20 | 51.725 | 9,200,624 | -282,340 | 0.19% | 475,904,173 |
| 2010-07-21 | 2010-07-19 | 50.957 | 9,482,964 | +32,399 | 0.20% | 483,219,883 |
| 2010-07-20 | 2010-07-16 | 51.341 | 9,450,565 | -618,026 | 0.20% | 485,200,681 |
| 2010-07-19 | 2010-07-15 | 50.803 | 10,068,591 | +471,651 | 0.21% | 511,513,764 |
| 2010-07-16 | 2010-07-14 | 51.495 | 9,596,940 | -35,455 | 0.20% | 494,190,904 |
| 2010-07-15 | 2010-07-13 | 51.802 | 9,632,395 | +603,713 | 0.20% | 498,977,940 |
| 2010-07-14 | 2010-07-12 | 52.186 | 9,028,682 | -273,442 | 0.19% | 471,173,978 |
| 2010-07-13 | 2010-07-09 | 54.185 | 9,302,124 | +2,342 | 0.19% | 504,032,345 |
| 2010-07-12 | 2010-07-08 | 52.878 | 9,299,782 | -455,625 | 0.19% | 491,754,533 |
| 2010-07-09 | 2010-07-07 | 52.340 | 9,755,407 | -573,565 | 0.20% | 510,598,660 |
| 2010-07-08 | 2010-07-06 | 53.109 | 10,328,972 | +505,793 | 0.21% | 548,557,697 |
| 2010-07-07 | 2010-07-05 | 52.109 | 9,823,179 | +364,960 | 0.20% | 511,880,891 |
| 2010-07-06 | 2010-07-02 | 52.647 | 9,458,219 | -81,875 | 0.20% | 497,951,566 |
| 2010-07-05 | 2010-06-30 | 53.262 | 9,540,094 | -120,760 | 0.20% | 508,127,915 |
| 2010-07-02 | 2010-06-29 | 53.109 | 9,660,854 | -39,264 | 0.20% | 513,074,856 |
| 2010-06-30 | 2010-06-28 | 54.646 | 9,700,118 | +302,508 | 0.20% | 530,070,681 |
| 2010-06-29 | 2010-06-25 | 54.569 | 9,397,610 | -149,188 | 0.19% | 512,817,612 |
| 2010-06-28 | 2010-06-24 | 54.569 | 9,546,798 | +45,555 | 0.20% | 520,958,643 |
| 2010-06-25 | 2010-06-23 | 55.184 | 9,501,243 | +274,271 | 0.20% | 524,314,702 |
| 2010-06-24 | 2010-06-22 | 55.184 | 9,226,972 | -159,481 | 0.19% | 509,179,386 |
| 2010-06-23 | 2010-06-21 | 54.876 | 9,386,453 | -186,819 | 0.19% | 515,094,470 |
| 2010-06-22 | 2010-06-18 | 53.800 | 9,573,272 | -51,394 | 0.20% | 515,045,508 |
| 2010-06-21 | 2010-06-17 | 53.570 | 9,624,666 | +109,293 | 0.20% | 515,591,336 |
| 2010-06-18 | 2010-06-15 | 53.186 | 9,515,373 | -54,304 | 0.20% | 506,079,887 |
| 2010-06-17 | 2010-06-14 | 53.032 | 9,569,677 | +53,345 | 0.20% | 507,497,066 |
| 2010-06-15 | 2010-06-11 | 52.571 | 9,516,332 | -21,208 | 0.20% | 500,279,667 |
| 2010-06-14 | 2010-06-10 | 51.802 | 9,537,540 | -34,444 | 0.20% | 494,064,255 |
| 2010-06-11 | 2010-06-09 | 52.109 | 9,571,984 | -325,277 | 0.20% | 498,791,247 |
| 2010-06-10 | 2010-06-08 | 51.264 | 9,897,261 | +72,348 | 0.20% | 507,373,783 |
| 2010-06-09 | 2010-06-07 | 51.495 | 9,824,913 | -132,452 | 0.20% | 505,930,290 |
| 2010-06-08 | 2010-06-04 | 52.647 | 9,957,365 | +266,993 | 0.21% | 524,230,354 |
| 2010-06-07 | 2010-06-03 | 52.263 | 9,690,372 | +201,672 | 0.20% | 506,449,944 |
| 2010-06-04 | 2010-06-02 | 51.264 | 9,488,700 | -100,185 | 0.20% | 486,429,287 |
| 2010-06-03 | 2010-06-01 | 51.571 | 9,588,885 | -217,504 | 0.20% | 494,513,094 |
| 2010-06-02 | 2010-05-31 | 52.724 | 9,806,389 | +72,511 | 0.20% | 517,035,542 |
| 2010-06-01 | 2010-05-28 | 52.647 | 9,733,878 | -157,268 | 0.20% | 512,464,323 |
| 2010-05-31 | 2010-05-27 | 51.341 | 9,891,146 | +952,262 | 0.20% | 507,820,514 |
| 2010-05-28 | 2010-05-26 | 50.572 | 8,938,884 | -93,981 | 0.18% | 452,060,292 |
| 2010-05-27 | 2010-05-25 | 50.034 | 9,032,865 | -1,599,059 | 0.19% | 451,953,417 |
| 2010-05-26 | 2010-05-24 | 52.186 | 10,631,924 | -193,763 | 0.22% | 554,841,329 |
| 2010-05-25 | 2010-05-20 | 51.648 | 10,825,687 | +323,013 | 0.22% | 559,128,854 |
| 2010-05-24 | 2010-05-19 | 51.648 | 10,502,674 | -299,580 | 0.22% | 542,445,766 |
| 2010-05-20 | 2010-05-18 | 52.724 | 10,802,254 | +1,951 | 0.22% | 569,541,882 |
| 2010-05-19 | 2010-05-17 | 51.571 | 10,800,303 | +742,672 | 0.22% | 556,987,727 |
| 2010-05-18 | 2010-05-14 | 52.724 | 10,057,631 | -1,710,955 | 0.21% | 530,282,114 |
| 2010-05-17 | 2010-05-13 | 53.724 | 11,768,586 | +2,479,128 | 0.24% | 632,249,692 |
| 2010-05-14 | 2010-05-12 | 52.647 | 9,289,458 | -100,836 | 0.19% | 489,066,722 |
| 2010-05-13 | 2010-05-11 | 52.340 | 9,390,294 | -295,871 | 0.19% | 491,488,621 |
| 2010-05-12 | 2010-05-10 | 53.416 | 9,686,165 | +171,192 | 0.20% | 517,396,913 |
| 2010-05-11 | 2010-05-07 | 52.109 | 9,514,973 | +45,920 | 0.20% | 495,820,432 |
| 2010-05-10 | 2010-05-06 | 52.340 | 9,469,053 | +92,343 | 0.20% | 495,610,872 |
| 2010-05-07 | 2010-05-05 | 52.417 | 9,376,710 | -53,913 | 0.19% | 491,498,305 |
| 2010-05-06 | 2010-05-04 | 53.493 | 9,430,623 | -116,449 | 0.19% | 504,471,678 |
| 2010-05-05 | 2010-05-03 | 53.954 | 9,547,072 | -843,812 | 0.20% | 515,103,470 |
| 2010-05-04 | 2010-04-30 | 54.953 | 10,390,884 | +1,223,120 | 0.21% | 571,012,616 |
| 2010-05-03 | 2010-04-29 | 55.825 | 9,167,764 | -159,060 | 0.19% | 511,789,575 |
| 2010-04-30 | 2010-04-28 | 56.375 | 9,326,824 | +994,877 | 0.19% | 525,802,442 |
| 2010-04-29 | 2010-04-27 | 56.690 | 8,331,947 | -437,522 | 0.18% | 472,336,410 |
| 2010-04-28 | 2010-04-26 | 57.948 | 8,769,469 | +187,443 | 0.19% | 508,171,666 |
| 2010-04-27 | 2010-04-23 | 57.162 | 8,582,026 | -19,726 | 0.18% | 490,561,993 |
| 2010-04-26 | 2010-04-22 | 57.712 | 8,601,752 | +51,827 | 0.18% | 496,423,850 |
| 2010-04-23 | 2010-04-21 | 57.319 | 8,549,925 | +150,640 | 0.18% | 490,071,554 |
| 2010-04-22 | 2010-04-20 | 58.184 | 8,399,285 | +8,193 | 0.18% | 488,701,530 |
| 2010-04-21 | 2010-04-19 | 57.712 | 8,391,092 | -300,119 | 0.18% | 484,266,251 |
| 2010-04-20 | 2010-04-16 | 59.206 | 8,691,211 | +4,295 | 0.18% | 514,570,555 |
| 2010-04-19 | 2010-04-15 | 59.363 | 8,686,916 | +204,765 | 0.18% | 515,682,311 |
| 2010-04-16 | 2010-04-14 | 59.599 | 8,482,151 | -130,186 | 0.18% | 505,527,594 |
| 2010-04-15 | 2010-04-13 | 59.756 | 8,612,337 | -371,503 | 0.18% | 514,640,866 |
| 2010-04-14 | 2010-04-12 | 59.756 | 8,983,840 | -68,393 | 0.19% | 536,840,488 |
| 2010-04-13 | 2010-04-09 | 59.913 | 9,052,233 | +249,907 | 0.19% | 542,350,889 |
| 2010-04-12 | 2010-04-08 | 59.363 | 8,802,326 | +204,930 | 0.19% | 522,533,408 |
| 2010-04-09 | 2010-04-07 | 60.071 | 8,597,396 | +110,013 | 0.18% | 516,451,985 |
| 2010-04-08 | 2010-04-01 | 59.756 | 8,487,383 | -246,951 | 0.18% | 507,174,085 |
| 2010-04-07 | 2010-03-31 | 58.498 | 8,734,334 | -829,583 | 0.18% | 510,942,928 |
| 2010-04-01 | 2010-03-30 | 58.420 | 9,563,917 | +786,629 | 0.20% | 558,720,072 |
| 2010-03-31 | 2010-03-29 | 58.026 | 8,777,288 | -82,670 | 0.19% | 509,314,888 |
| 2010-03-30 | 2010-03-26 | 56.847 | 8,859,958 | -72,408 | 0.19% | 503,662,506 |
| 2010-03-29 | 2010-03-25 | 55.904 | 8,932,366 | +333,442 | 0.19% | 499,350,825 |
| 2010-03-26 | 2010-03-24 | 56.297 | 8,598,924 | +6,995 | 0.18% | 484,090,761 |
| 2010-03-25 | 2010-03-23 | 56.533 | 8,591,929 | -134,066 | 0.18% | 485,723,629 |
| 2010-03-24 | 2010-03-22 | 56.768 | 8,725,995 | -7,131,155 | 0.18% | 495,361,008 |
| 2010-03-23 | 2010-03-19 | 58.105 | 15,857,150 | +467,405 | 0.34% | 921,380,961 |
| 2010-03-22 | 2010-03-18 | 58.184 | 15,389,745 | +7,303,505 | 0.33% | 895,432,400 |
| 2010-03-19 | 2010-03-17 | 58.577 | 8,086,240 | -109,610 | 0.17% | 473,666,381 |
| 2010-03-18 | 2010-03-16 | 56.847 | 8,195,850 | -277,670 | 0.17% | 465,909,923 |
| 2010-03-17 | 2010-03-15 | 56.768 | 8,473,520 | -36,969 | 0.18% | 481,028,400 |
| 2010-03-16 | 2010-03-12 | 57.319 | 8,510,489 | -518,997 | 0.18% | 487,811,129 |
| 2010-03-15 | 2010-03-11 | 57.319 | 9,029,486 | -603,069 | 0.19% | 517,559,421 |
| 2010-03-12 | 2010-03-10 | 57.476 | 9,632,555 | +417,477 | 0.20% | 553,641,371 |
| 2010-03-11 | 2010-03-09 | 57.004 | 9,215,078 | +694,055 | 0.19% | 525,299,132 |
| 2010-03-10 | 2010-03-08 | 55.353 | 8,521,023 | +242,921 | 0.18% | 471,665,442 |
| 2010-03-09 | 2010-03-05 | 54.016 | 8,278,102 | -585,651 | 0.17% | 447,154,053 |
| 2010-03-08 | 2010-03-04 | 54.331 | 8,863,753 | +697,490 | 0.19% | 481,576,575 |
| 2010-03-05 | 2010-03-03 | 55.196 | 8,166,263 | +141,174 | 0.17% | 450,744,188 |
| 2010-03-04 | 2010-03-02 | 55.353 | 8,025,089 | -256,398 | 0.17% | 444,213,935 |
| 2010-03-03 | 2010-03-01 | 55.196 | 8,281,487 | -101,224 | 0.18% | 457,104,080 |
| 2010-03-02 | 2010-02-26 | 54.174 | 8,382,711 | +5,723 | 0.18% | 454,122,873 |
| 2010-03-01 | 2010-02-25 | 54.410 | 8,376,988 | -12,718 | 0.18% | 455,788,800 |
| 2010-02-26 | 2010-02-24 | 54.488 | 8,389,706 | +262,685 | 0.18% | 457,140,436 |
| 2010-02-25 | 2010-02-23 | 54.803 | 8,127,021 | -312,980 | 0.17% | 445,383,190 |
| 2010-02-24 | 2010-02-22 | 54.567 | 8,440,001 | +337,672 | 0.18% | 460,544,531 |
| 2010-02-23 | 2010-02-19 | 53.152 | 8,102,329 | -242,475 | 0.17% | 430,651,765 |
| 2010-02-22 | 2010-02-18 | 54.488 | 8,344,804 | -264,986 | 0.18% | 454,693,804 |
| 2010-02-19 | 2010-02-17 | 54.567 | 8,609,790 | +385,365 | 0.18% | 469,809,388 |
| 2010-02-18 | 2010-02-12 | 53.859 | 8,224,425 | +26,709 | 0.17% | 442,961,292 |
| 2010-02-17 | 2010-02-11 | 53.545 | 8,197,716 | -211,998 | 0.17% | 438,944,530 |
| 2010-02-12 | 2010-02-10 | 52.365 | 8,409,714 | -318,275 | 0.18% | 440,377,495 |
| 2010-02-11 | 2010-02-09 | 51.579 | 8,727,989 | +369,510 | 0.18% | 450,181,549 |
| 2010-02-10 | 2010-02-08 | 51.186 | 8,358,479 | -317,389 | 0.18% | 427,836,572 |
| 2010-02-09 | 2010-02-05 | 51.972 | 8,675,868 | +114,975 | 0.18% | 450,903,967 |
| 2010-02-08 | 2010-02-04 | 53.702 | 8,560,893 | -290,482 | 0.18% | 459,736,975 |
| 2010-02-05 | 2010-02-03 | 54.646 | 8,851,375 | +355,477 | 0.19% | 483,687,881 |
| 2010-02-04 | 2010-02-02 | 53.938 | 8,495,898 | +908,451 | 0.18% | 458,250,626 |
| 2010-02-03 | 2010-02-01 | 54.724 | 7,587,447 | -354,206 | 0.16% | 415,216,469 |
| 2010-02-02 | 2010-01-29 | 54.488 | 7,941,653 | +18,582 | 0.17% | 432,726,810 |
| 2010-02-01 | 2010-01-28 | 53.702 | 7,923,071 | +907,453 | 0.17% | 425,484,665 |
| 2010-01-29 | 2010-01-27 | 53.230 | 7,015,618 | +255,461 | 0.15% | 373,442,949 |
| 2010-01-28 | 2010-01-26 | 53.230 | 6,760,157 | -537,032 | 0.14% | 359,844,701 |
| 2010-01-27 | 2010-01-25 | 55.432 | 7,297,189 | -162,795 | 0.15% | 404,496,132 |
| 2010-01-26 | 2010-01-22 | 56.218 | 7,459,984 | +136,086 | 0.16% | 419,385,682 |
| 2010-01-25 | 2010-01-21 | 56.533 | 7,323,898 | -664,486 | 0.15% | 414,038,607 |
| 2010-01-22 | 2010-01-20 | 57.397 | 7,988,384 | +356,692 | 0.17% | 458,512,790 |
| 2010-01-21 | 2010-01-19 | 58.262 | 7,631,692 | -137,792 | 0.16% | 444,640,179 |
| 2010-01-20 | 2010-01-18 | 57.712 | 7,769,484 | -376,463 | 0.16% | 448,392,044 |
| 2010-01-19 | 2010-01-15 | 57.869 | 8,145,947 | +504,236 | 0.17% | 471,399,433 |
| 2010-01-18 | 2010-01-14 | 58.026 | 7,641,711 | -174,988 | 0.16% | 443,421,383 |
| 2010-01-15 | 2010-01-13 | 58.420 | 7,816,699 | -804,381 | 0.17% | 456,648,319 |
| 2010-01-14 | 2010-01-12 | 59.992 | 8,621,080 | -259,528 | 0.18% | 517,196,854 |
| 2010-01-13 | 2010-01-11 | 59.992 | 8,880,608 | +667,146 | 0.19% | 532,766,488 |
| 2010-01-12 | 2010-01-08 | 60.307 | 8,213,462 | -289,152 | 0.17% | 495,326,174 |
| 2010-01-11 | 2010-01-07 | 60.543 | 8,502,614 | -36,150 | 0.18% | 514,769,551 |
| 2010-01-08 | 2010-01-06 | 61.879 | 8,538,764 | +382,239 | 0.18% | 528,371,524 |
| 2010-01-07 | 2010-01-05 | 61.486 | 8,156,525 | -725,299 | 0.17% | 501,512,297 |
| 2010-01-06 | 2010-01-04 | 59.913 | 8,881,824 | -819,934 | 0.19% | 532,141,091 |
| 2010-01-05 | 2009-12-31 | 60.307 | 9,701,758 | +693,743 | 0.21% | 585,080,283 |
| 2010-01-04 | 2009-12-29 | 59.520 | 9,008,015 | -397,742 | 0.19% | 536,160,285 |
| 2009-12-30 | 2009-12-28 | 59.363 | 9,405,757 | +340,212 | 0.20% | 558,354,946 |
| 2009-12-29 | 2009-12-24 | 59.206 | 9,065,545 | +94,099 | 0.19% | 536,733,318 |
| 2009-12-28 | 2009-12-22 | 57.948 | 8,971,446 | -1,027,268 | 0.19% | 519,875,794 |
| 2009-12-23 | 2009-12-21 | 57.083 | 9,998,714 | -715,088 | 0.21% | 570,755,924 |
| 2009-12-22 | 2009-12-18 | 59.442 | 10,713,802 | +2,202,416 | 0.23% | 636,846,949 |
| 2009-12-21 | 2009-12-17 | 59.992 | 8,511,386 | -67,414 | 0.18% | 510,616,078 |
| 2009-12-18 | 2009-12-16 | 60.936 | 8,578,800 | +13,293 | 0.18% | 522,754,653 |
| 2009-12-17 | 2009-12-15 | 61.172 | 8,565,507 | -445,841 | 0.18% | 523,965,066 |
| 2009-12-16 | 2009-12-14 | 62.430 | 9,011,348 | +425,354 | 0.19% | 562,574,348 |
| 2009-12-15 | 2009-12-11 | 62.272 | 8,585,994 | -197,135 | 0.18% | 534,669,516 |
| 2009-12-14 | 2009-12-10 | 62.351 | 8,783,129 | -432,845 | 0.19% | 547,636,152 |
| 2009-12-11 | 2009-12-09 | 62.115 | 9,215,974 | +885,618 | 0.19% | 572,450,572 |
| 2009-12-10 | 2009-12-08 | 63.373 | 8,330,356 | -646,557 | 0.18% | 527,920,181 |
| 2009-12-09 | 2009-12-07 | 64.474 | 8,976,913 | -761,829 | 0.19% | 578,776,021 |
| 2009-12-08 | 2009-12-04 | 64.474 | 9,738,742 | +166,663 | 0.21% | 627,894,059 |
| 2009-12-07 | 2009-12-03 | 62.823 | 9,572,079 | -138,226 | 0.20% | 601,343,630 |
| 2009-12-04 | 2009-12-02 | 61.407 | 9,710,305 | -485,309 | 0.21% | 596,284,563 |
| 2009-12-03 | 2009-12-01 | 61.407 | 10,195,614 | -1,230,499 | 0.22% | 626,086,126 |
| 2009-12-02 | 2009-11-30 | 61.014 | 11,426,113 | +176,119 | 0.24% | 697,155,884 |
| 2009-12-01 | 2009-11-27 | 59.127 | 11,249,994 | +127,676 | 0.24% | 665,180,934 |
| 2009-11-30 | 2009-11-26 | 62.823 | 11,122,318 | +720,621 | 0.24% | 698,733,794 |
| 2009-11-27 | 2009-11-25 | 64.002 | 10,401,697 | -120,021 | 0.22% | 665,730,209 |
| 2009-11-26 | 2009-11-24 | 61.250 | 10,521,718 | +280,672 | 0.22% | 644,456,750 |
| 2009-11-25 | 2009-11-23 | 61.958 | 10,241,046 | -105,525 | 0.22% | 634,512,520 |
| 2009-11-24 | 2009-11-20 | 60.464 | 10,346,571 | -965,437 | 0.22% | 625,593,811 |
| 2009-11-23 | 2009-11-19 | 60.621 | 11,312,008 | +1,482,350 | 0.24% | 685,746,726 |
| 2009-11-20 | 2009-11-18 | 61.407 | 9,829,658 | -1,727,835 | 0.21% | 603,613,720 |
| 2009-11-19 | 2009-11-17 | 61.014 | 11,557,493 | -202,535 | 0.24% | 705,171,938 |
| 2009-11-18 | 2009-11-16 | 61.486 | 11,760,028 | +998,580 | 0.25% | 723,077,371 |
| 2009-11-17 | 2009-11-13 | 60.857 | 10,761,448 | +51,727 | 0.23% | 654,909,565 |
| 2009-11-16 | 2009-11-12 | 60.307 | 10,709,721 | -101,656 | 0.23% | 645,867,129 |
| 2009-11-13 | 2009-11-11 | 61.250 | 10,811,377 | +359,576 | 0.23% | 662,198,405 |
| 2009-11-12 | 2009-11-10 | 60.464 | 10,451,801 | -588,852 | 0.22% | 631,956,424 |
| 2009-11-11 | 2009-11-09 | 60.385 | 11,040,653 | +129,092 | 0.23% | 666,692,611 |
| 2009-11-10 | 2009-11-06 | 58.891 | 10,911,561 | -774,729 | 0.23% | 642,596,512 |
| 2009-11-09 | 2009-11-05 | 57.712 | 11,686,290 | +501,927 | 0.25% | 674,438,541 |
| 2009-11-06 | 2009-11-04 | 58.498 | 11,184,363 | +58,304 | 0.24% | 654,265,245 |
| 2009-11-05 | 2009-11-03 | 56.768 | 11,126,059 | +665,790 | 0.24% | 631,608,866 |
| 2009-11-04 | 2009-11-02 | 58.341 | 10,460,269 | -333,187 | 0.22% | 610,262,129 |
| 2009-11-03 | 2009-10-30 | 57.476 | 10,793,456 | -43,624 | 0.23% | 620,365,394 |
| 2009-11-02 | 2009-10-29 | 57.004 | 10,837,080 | -803,435 | 0.23% | 617,760,232 |
| 2009-10-30 | 2009-10-28 | 58.184 | 11,640,515 | +367,897 | 0.25% | 677,288,304 |
| 2009-10-29 | 2009-10-27 | 59.678 | 11,272,618 | +1,200,796 | 0.24% | 672,722,924 |
| 2009-10-28 | 2009-10-23 | 59.363 | 10,071,822 | -224,001 | 0.21% | 597,894,633 |
| 2009-10-27 | 2009-10-22 | 56.139 | 10,295,823 | +319,031 | 0.22% | 578,001,467 |
| 2009-10-23 | 2009-10-21 | 57.240 | 9,976,792 | -414,417 | 0.21% | 571,073,435 |
| 2009-10-22 | 2009-10-20 | 57.162 | 10,391,209 | +658,840 | 0.22% | 593,977,716 |
| 2009-10-21 | 2009-10-19 | 57.240 | 9,732,369 | +77,669 | 0.21% | 557,082,617 |
| 2009-10-20 | 2009-10-16 | 56.218 | 9,654,700 | -397,820 | 0.20% | 542,768,314 |
| 2009-10-19 | 2009-10-15 | 55.982 | 10,052,520 | +635,069 | 0.21% | 562,761,788 |
| 2009-10-16 | 2009-10-14 | 56.533 | 9,417,451 | -370,226 | 0.20% | 532,392,490 |
| 2009-10-15 | 2009-10-13 | 55.432 | 9,787,677 | +191,365 | 0.21% | 542,548,300 |
| 2009-10-14 | 2009-10-12 | 54.803 | 9,596,312 | -392,471 | 0.20% | 525,904,393 |
| 2009-10-13 | 2009-10-09 | 55.746 | 9,988,783 | +187,435 | 0.21% | 556,837,500 |
| 2009-10-12 | 2009-10-08 | 55.746 | 9,801,348 | +1,193,975 | 0.21% | 546,388,696 |
| 2009-10-09 | 2009-10-07 | 55.039 | 8,607,373 | -534,598 | 0.18% | 473,738,112 |
| 2009-10-08 | 2009-10-06 | 53.781 | 9,141,971 | +169,387 | 0.19% | 491,660,821 |
| 2009-10-07 | 2009-10-05 | 51.972 | 8,972,584 | +373,453 | 0.19% | 466,324,951 |
| 2009-10-06 | 2009-10-02 | 51.658 | 8,599,131 | -430,312 | 0.18% | 444,211,294 |
| 2009-10-05 | 2009-09-30 | 53.073 | 9,029,443 | -54,560 | 0.19% | 479,219,404 |
| 2009-10-02 | 2009-09-29 | 53.623 | 9,084,003 | -712,881 | 0.19% | 487,114,777 |
| 2009-09-30 | 2009-09-28 | 52.680 | 9,796,884 | +105,883 | 0.21% | 516,098,301 |
| 2009-09-29 | 2009-09-25 | 54.410 | 9,691,001 | -238,702 | 0.20% | 527,283,758 |
| 2009-09-28 | 2009-09-24 | 54.174 | 9,929,703 | +922,716 | 0.21% | 537,929,228 |
| 2009-09-25 | 2009-09-23 | 55.982 | 9,006,987 | +41,219 | 0.19% | 504,230,592 |
| 2009-09-24 | 2009-09-22 | 56.847 | 8,965,768 | -6,514,342 | 0.19% | 509,677,492 |
| 2009-09-23 | 2009-09-21 | 55.746 | 15,480,110 | +5,283,647 | 0.33% | 862,958,556 |
| 2009-09-22 | 2009-09-18 | 56.768 | 10,196,463 | +751,073 | 0.22% | 578,837,163 |
| 2009-09-21 | 2009-09-17 | 56.768 | 9,445,390 | -1,684,543 | 0.20% | 536,199,931 |
| 2009-09-18 | 2009-09-16 | 55.039 | 11,129,933 | +86,363 | 0.24% | 612,576,386 |
| 2009-09-17 | 2009-09-15 | 53.781 | 11,043,570 | +2,301,383 | 0.23% | 593,929,985 |
| 2009-09-16 | 2009-09-14 | 53.938 | 8,742,187 | +924,623 | 0.18% | 471,534,929 |
| 2009-09-15 | 2009-09-11 | 54.803 | 7,817,564 | -176,467 | 0.17% | 428,424,092 |
| 2009-09-14 | 2009-09-10 | 54.567 | 7,994,031 | -283,288 | 0.17% | 436,209,339 |
| 2009-09-11 | 2009-09-09 | 54.331 | 8,277,319 | -390,453 | 0.17% | 449,715,029 |
| 2009-09-10 | 2009-09-08 | 55.039 | 8,667,772 | +971,045 | 0.18% | 477,062,391 |
| 2009-09-09 | 2009-09-07 | 53.781 | 7,696,727 | -455,952 | 0.16% | 413,934,710 |
| 2009-09-08 | 2009-09-04 | 53.152 | 8,152,679 | -2,475,193 | 0.17% | 433,327,948 |
| 2009-09-07 | 2009-09-03 | 52.444 | 10,627,872 | +817,512 | 0.22% | 557,367,717 |
| 2009-09-04 | 2009-09-02 | 51.029 | 9,810,360 | +1,757,513 | 0.21% | 500,609,749 |
| 2009-09-03 | 2009-09-01 | 50.950 | 8,052,847 | +137,155 | 0.17% | 410,293,007 |
| 2009-09-02 | 2009-08-31 | 51.422 | 7,915,692 | -1,913,474 | 0.17% | 407,039,257 |
| 2009-09-01 | 2009-08-28 | 52.287 | 9,829,166 | -1,384,736 | 0.21% | 513,934,741 |
| 2009-08-31 | 2009-08-27 | 53.387 | 11,213,902 | +955,783 | 0.24% | 598,681,988 |
| 2009-08-28 | 2009-08-26 | 53.938 | 10,258,119 | +382,440 | 0.22% | 553,301,070 |
| 2009-08-27 | 2009-08-25 | 52.287 | 9,875,679 | +611,701 | 0.21% | 516,366,753 |
| 2009-08-26 | 2009-08-24 | 51.972 | 9,263,978 | +666,441 | 0.20% | 481,469,339 |
| 2009-08-25 | 2009-08-21 | 51.186 | 8,597,537 | -207,945 | 0.18% | 440,072,979 |
| 2009-08-24 | 2009-08-20 | 51.579 | 8,805,482 | -705,867 | 0.19% | 454,178,565 |
| 2009-08-21 | 2009-08-19 | 50.400 | 9,511,349 | -1,678,821 | 0.20% | 479,368,849 |
| 2009-08-20 | 2009-08-18 | 50.871 | 11,190,170 | +1,219,097 | 0.24% | 569,259,945 |
| 2009-08-19 | 2009-08-17 | 50.478 | 9,971,073 | +1,147,239 | 0.21% | 503,322,778 |
| 2009-08-18 | 2009-08-14 | 52.837 | 8,823,834 | -5,059,874 | 0.19% | 466,225,758 |
| 2009-08-17 | 2009-08-13 | 53.702 | 13,883,708 | +4,499,551 | 0.29% | 745,582,723 |
| 2009-08-14 | 2009-08-12 | 52.601 | 9,384,157 | -144,463 | 0.20% | 493,618,064 |
| 2009-08-13 | 2009-08-11 | 53.545 | 9,528,620 | -176,911 | 0.20% | 510,207,432 |
| 2009-08-12 | 2009-08-10 | 53.466 | 9,705,531 | +370,104 | 0.21% | 518,916,972 |
| 2009-08-11 | 2009-08-07 | 52.680 | 9,335,427 | +193,851 | 0.20% | 491,788,820 |
| 2009-08-10 | 2009-08-06 | 54.410 | 9,141,576 | +718,440 | 0.19% | 497,389,748 |
| 2009-08-07 | 2009-08-05 | 53.859 | 8,423,136 | -1,467,031 | 0.18% | 453,663,716 |
| 2009-08-06 | 2009-08-04 | 54.095 | 9,890,167 | +748,898 | 0.21% | 535,009,784 |
| 2009-08-05 | 2009-08-03 | 55.275 | 9,141,269 | -504,399 | 0.19% | 505,279,264 |
| 2009-08-04 | 2009-07-31 | 54.016 | 9,645,668 | +340,001 | 0.20% | 521,025,175 |
| 2009-08-03 | 2009-07-30 | 53.387 | 9,305,667 | -2,433,735 | 0.20% | 496,806,127 |
| 2009-07-31 | 2009-07-29 | 53.859 | 11,739,402 | +28,348 | 0.25% | 632,275,287 |
| 2009-07-30 | 2009-07-28 | 55.432 | 11,711,054 | -370,734 | 0.25% | 649,164,499 |
| 2009-07-29 | 2009-07-27 | 54.881 | 12,081,788 | -195,393 | 0.26% | 663,065,291 |
| 2009-07-28 | 2009-07-24 | 54.803 | 12,277,181 | -1,561,468 | 0.26% | 672,823,416 |
| 2009-07-27 | 2009-07-23 | 54.724 | 13,838,649 | -448,856 | 0.29% | 757,308,088 |
| 2009-07-24 | 2009-07-22 | 52.129 | 14,287,505 | -1,222,817 | 0.30% | 744,799,858 |
| 2009-07-23 | 2009-07-21 | 52.523 | 15,510,322 | +69,315 | 0.33% | 814,642,264 |
| 2009-07-22 | 2009-07-20 | 51.579 | 15,441,007 | +1,929,690 | 0.33% | 796,432,769 |
| 2009-07-21 | 2009-07-17 | 48.434 | 13,511,317 | +580,196 | 0.29% | 654,407,182 |
| 2009-07-20 | 2009-07-16 | 48.119 | 12,931,121 | +36,542 | 0.27% | 622,239,044 |
| 2009-07-17 | 2009-07-15 | 48.198 | 12,894,579 | -864,139 | 0.27% | 621,494,519 |
| 2009-07-16 | 2009-07-14 | 48.041 | 13,758,718 | -1,172 | 0.29% | 660,980,795 |
| 2009-07-15 | 2009-07-13 | 46.626 | 13,759,890 | -2,840,224 | 0.29% | 641,563,010 |
| 2009-07-14 | 2009-07-10 | 48.277 | 16,600,114 | +1,669,663 | 0.35% | 801,399,566 |
| 2009-07-13 | 2009-07-09 | 47.962 | 14,930,451 | +3,030,157 | 0.32% | 716,097,937 |
| 2009-07-10 | 2009-07-08 | 45.603 | 11,900,294 | +712,226 | 0.25% | 542,694,407 |
| 2009-07-09 | 2009-07-07 | 45.446 | 11,188,068 | +636,256 | 0.24% | 508,455,087 |
| 2009-07-08 | 2009-07-06 | 45.918 | 10,551,812 | -328,025 | 0.22% | 484,517,595 |
| 2009-07-07 | 2009-07-03 | 45.761 | 10,879,837 | +1,066,814 | 0.23% | 497,868,942 |
| 2009-07-06 | 2009-07-02 | 44.974 | 9,813,023 | +847,083 | 0.21% | 441,335,138 |
| 2009-07-03 | 2009-06-30 | 44.817 | 8,965,940 | -294,883 | 0.19% | 401,828,138 |
| 2009-07-02 | 2009-06-29 | 45.210 | 9,260,823 | +596,970 | 0.20% | 418,684,699 |
| 2009-06-30 | 2009-06-26 | 45.682 | 8,663,853 | -549,896 | 0.18% | 395,782,756 |
| 2009-06-29 | 2009-06-25 | 44.739 | 9,213,749 | -1,036,799 | 0.19% | 412,209,792 |
| 2009-06-26 | 2009-06-24 | 43.952 | 10,250,548 | +493,639 | 0.22% | 450,535,018 |
| 2009-06-25 | 2009-06-23 | 43.323 | 9,756,909 | +242,075 | 0.21% | 422,701,233 |
| 2009-06-24 | 2009-06-22 | 44.424 | 9,514,834 | -1,260,178 | 0.20% | 422,687,422 |
| 2009-06-23 | 2009-06-19 | 44.267 | 10,775,012 | +332,074 | 0.23% | 476,975,222 |
| 2009-06-22 | 2009-06-18 | 44.503 | 10,442,938 | +1,335,946 | 0.22% | 464,738,650 |
| 2009-06-19 | 2009-06-17 | 45.132 | 9,106,992 | -15,947 | 0.19% | 411,013,899 |
| 2009-06-18 | 2009-06-16 | 45.368 | 9,122,939 | +470,692 | 0.19% | 413,885,532 |
| 2009-06-17 | 2009-06-15 | 46.154 | 8,652,247 | -1,051,895 | 0.18% | 399,334,352 |
| 2009-06-16 | 2009-06-12 | 47.412 | 9,704,142 | -26,072 | 0.21% | 460,091,401 |
| 2009-06-15 | 2009-06-11 | 47.805 | 9,730,214 | +505,619 | 0.21% | 465,152,792 |
| 2009-06-12 | 2009-06-10 | 48.041 | 9,224,595 | -970,974 | 0.19% | 443,157,577 |
| 2009-06-11 | 2009-06-09 | 45.761 | 10,195,569 | +873,114 | 0.22% | 466,556,360 |
| 2009-06-10 | 2009-06-08 | 46.232 | 9,322,455 | -506,679 | 0.20% | 431,000,013 |
| 2009-06-09 | 2009-06-05 | 47.176 | 9,829,134 | -2,239,024 | 0.21% | 463,699,009 |
| 2009-06-08 | 2009-06-04 | 46.940 | 12,068,158 | -649,990 | 0.26% | 566,480,520 |
| 2009-06-05 | 2009-06-03 | 46.861 | 12,718,148 | -1,264,949 | 0.27% | 595,991,129 |
| 2009-06-04 | 2009-06-02 | 45.997 | 13,983,097 | +3,776,212 | 0.30% | 643,174,619 |
| 2009-06-03 | 2009-06-01 | 47.333 | 10,206,885 | +608,563 | 0.22% | 483,124,847 |
| 2009-06-02 | 2009-05-29 | 44.424 | 9,598,322 | -1,131,296 | 0.20% | 426,396,297 |
| 2009-06-01 | 2009-05-27 | 43.638 | 10,729,618 | +2,520,844 | 0.23% | 468,216,705 |
| 2009-05-29 | 2009-05-26 | 41.751 | 8,208,774 | -5,276,504 | 0.17% | 342,722,393 |
| 2009-05-27 | 2009-05-25 | 42.223 | 13,485,278 | +4,618,402 | 0.28% | 569,382,154 |
| 2009-05-26 | 2009-05-22 | 42.537 | 8,866,876 | +819,018 | 0.19% | 377,170,364 |
| 2009-05-25 | 2009-05-21 | 43.087 | 8,047,858 | -862,323 | 0.17% | 346,761,222 |
| 2009-05-22 | 2009-05-20 | 43.874 | 8,910,181 | -942,286 | 0.19% | 390,922,247 |
| 2009-05-21 | 2009-05-19 | 44.110 | 9,852,467 | +524,285 | 0.21% | 434,587,781 |
| 2009-05-20 | 2009-05-18 | 43.166 | 9,328,182 | +221,371 | 0.20% | 402,660,489 |
| 2009-05-19 | 2009-05-15 | 43.323 | 9,106,811 | +166,205 | 0.19% | 394,536,860 |
| 2009-05-18 | 2009-05-14 | 42.930 | 8,940,606 | +270,306 | 0.19% | 383,821,466 |
| 2009-05-15 | 2009-05-13 | 44.188 | 8,670,300 | -200,953 | 0.18% | 383,124,656 |
| 2009-05-14 | 2009-05-12 | 44.424 | 8,871,253 | -453,530 | 0.19% | 394,096,950 |
| 2009-05-13 | 2009-05-11 | 44.581 | 9,324,783 | -338,701 | 0.20% | 415,710,940 |
| 2009-05-12 | 2009-05-08 | 45.603 | 9,663,484 | -1,147,463 | 0.20% | 440,688,164 |
| 2009-05-11 | 2009-05-07 | 45.997 | 10,810,947 | -1,232,407 | 0.23% | 497,266,572 |
| 2009-05-08 | 2009-05-06 | 45.603 | 12,043,354 | +1,756,721 | 0.25% | 549,218,436 |
| 2009-05-07 | 2009-05-05 | 44.896 | 10,286,633 | -838,661 | 0.22% | 461,826,676 |
| 2009-05-06 | 2009-05-04 | 45.132 | 11,125,294 | +267,697 | 0.24% | 502,103,270 |
| 2009-05-05 | 2009-04-30 | 43.009 | 10,857,597 | +220,692 | 0.23% | 466,971,855 |
| 2009-05-04 | 2009-04-29 | 41.908 | 10,636,905 | +1,433,992 | 0.22% | 445,771,348 |
| 2009-04-30 | 2009-04-28 | 40.650 | 9,202,913 | -1,330,629 | 0.19% | 374,098,116 |
| 2009-04-29 | 2009-04-27 | 41.829 | 10,533,542 | +268,938 | 0.22% | 440,611,395 |
| 2009-04-28 | 2009-04-24 | 43.245 | 10,264,604 | +354,205 | 0.22% | 443,889,171 |
| 2009-04-27 | 2009-04-23 | 43.009 | 9,910,399 | +141,492 | 0.21% | 426,234,037 |
| 2009-04-24 | 2009-04-22 | 42.166 | 9,768,907 | -5,729,480 | 0.21% | 411,912,475 |
| 2009-04-23 | 2009-04-21 | 44.071 | 15,498,387 | +6,013,378 | 0.33% | 683,036,533 |
| 2009-04-22 | 2009-04-20 | 44.786 | 9,485,009 | -3,569,516 | 0.20% | 424,796,862 |
| 2009-04-21 | 2009-04-17 | 44.389 | 13,054,525 | -694,499 | 0.28% | 579,478,504 |
| 2009-04-20 | 2009-04-16 | 44.389 | 13,749,024 | +1,576,348 | 0.29% | 610,306,684 |
| 2009-04-17 | 2009-04-15 | 44.548 | 12,172,676 | +2,031,879 | 0.26% | 542,267,245 |
| 2009-04-16 | 2009-04-14 | 44.866 | 10,140,797 | +882,005 | 0.22% | 454,972,330 |
| 2009-04-15 | 2009-04-09 | 44.310 | 9,258,792 | +1,347,470 | 0.20% | 410,254,143 |
| 2009-04-14 | 2009-04-08 | 42.245 | 7,911,322 | -1,279,467 | 0.17% | 334,214,388 |
| 2009-04-09 | 2009-04-07 | 43.436 | 9,190,789 | +129,909 | 0.20% | 399,212,904 |
| 2009-04-08 | 2009-04-06 | 43.913 | 9,060,880 | +1,168,878 | 0.19% | 397,887,191 |
| 2009-04-07 | 2009-04-03 | 42.563 | 7,892,002 | -2,703,470 | 0.17% | 335,904,966 |
| 2009-04-06 | 2009-04-02 | 42.880 | 10,595,472 | +2,684,786 | 0.23% | 454,337,429 |
| 2009-04-03 | 2009-04-01 | 40.498 | 7,910,686 | -1,910,428 | 0.17% | 320,367,735 |
| 2009-04-02 | 2009-03-31 | 40.816 | 9,821,114 | +12,951 | 0.21% | 400,855,936 |
| 2009-04-01 | 2009-03-30 | 39.704 | 9,808,163 | -538,749 | 0.21% | 389,423,475 |
| 2009-03-31 | 2009-03-27 | 41.530 | 10,346,912 | -597,104 | 0.22% | 429,711,417 |
| 2009-03-30 | 2009-03-26 | 42.007 | 10,944,016 | +282,895 | 0.23% | 459,723,643 |
| 2009-03-27 | 2009-03-25 | 40.260 | 10,661,121 | -410,557 | 0.23% | 429,215,385 |
| 2009-03-26 | 2009-03-24 | 40.975 | 11,071,678 | +1,229,097 | 0.24% | 453,656,979 |
| 2009-03-25 | 2009-03-23 | 40.736 | 9,842,581 | +259,189 | 0.21% | 400,950,548 |
| 2009-03-24 | 2009-03-20 | 38.751 | 9,583,392 | -1,791,323 | 0.20% | 371,367,183 |
| 2009-03-23 | 2009-03-19 | 39.625 | 11,374,715 | +1,777,696 | 0.24% | 450,718,639 |
| 2009-03-20 | 2009-03-18 | 38.831 | 9,597,019 | -1,538,258 | 0.20% | 372,657,325 |
| 2009-03-19 | 2009-03-17 | 38.116 | 11,135,277 | -1,996,165 | 0.24% | 424,430,623 |
| 2009-03-18 | 2009-03-16 | 40.101 | 13,131,442 | -1,437,135 | 0.28% | 526,584,712 |
| 2009-03-17 | 2009-03-13 | 37.639 | 14,568,577 | +2,380,425 | 0.31% | 548,352,621 |
| 2009-03-16 | 2009-03-12 | 35.892 | 12,188,152 | +533,743 | 0.26% | 437,462,414 |
| 2009-03-13 | 2009-03-11 | 35.257 | 11,654,409 | +879,650 | 0.25% | 410,901,450 |
| 2009-03-12 | 2009-03-10 | 33.987 | 10,774,759 | -353,562 | 0.23% | 366,197,844 |
| 2009-03-11 | 2009-03-09 | 33.431 | 11,128,321 | +1,347,753 | 0.24% | 372,028,481 |
| 2009-03-10 | 2009-03-06 | 33.828 | 9,780,568 | +8,843 | 0.21% | 330,855,322 |
| 2009-03-09 | 2009-03-05 | 34.622 | 9,771,725 | -670,387 | 0.21% | 338,315,717 |
| 2009-03-06 | 2009-03-04 | 34.940 | 10,442,112 | +887,500 | 0.22% | 364,842,541 |
| 2009-03-05 | 2009-03-03 | 33.351 | 9,554,612 | -572,108 | 0.20% | 318,659,444 |
| 2009-03-04 | 2009-03-02 | 32.875 | 10,126,720 | +788,231 | 0.22% | 332,915,175 |
| 2009-03-03 | 2009-02-27 | 34.622 | 9,338,489 | -965,439 | 0.20% | 323,316,262 |
| 2009-03-02 | 2009-02-26 | 35.495 | 10,303,928 | -1,483,486 | 0.22% | 365,741,959 |
| 2009-02-27 | 2009-02-25 | 36.210 | 11,787,414 | +1,437,843 | 0.25% | 426,823,014 |
| 2009-02-26 | 2009-02-24 | 35.654 | 10,349,571 | +8,540 | 0.22% | 369,005,754 |
| 2009-02-25 | 2009-02-23 | 36.845 | 10,341,031 | +758,734 | 0.22% | 381,018,681 |
| 2009-02-24 | 2009-02-20 | 35.019 | 9,582,297 | -457,482 | 0.20% | 335,561,916 |
| 2009-02-23 | 2009-02-19 | 35.972 | 10,039,779 | -2,083,410 | 0.21% | 361,149,322 |
| 2009-02-20 | 2009-02-18 | 35.654 | 12,123,189 | +1,943,974 | 0.26% | 432,242,698 |
| 2009-02-19 | 2009-02-17 | 35.257 | 10,179,215 | -187,014 | 0.22% | 358,890,288 |
| 2009-02-18 | 2009-02-16 | 37.242 | 10,366,229 | -694,179 | 0.22% | 386,062,919 |
| 2009-02-17 | 2009-02-13 | 37.242 | 11,060,408 | -610,262 | 0.24% | 411,915,789 |
| 2009-02-16 | 2009-02-12 | 35.892 | 11,670,670 | -535,969 | 0.25% | 418,888,726 |
| 2009-02-13 | 2009-02-11 | 37.004 | 12,206,639 | -163,396 | 0.26% | 451,696,230 |
| 2009-02-12 | 2009-02-10 | 37.798 | 12,370,035 | +1,239,018 | 0.26% | 467,565,361 |
| 2009-02-11 | 2009-02-09 | 37.322 | 11,131,017 | -2,452,554 | 0.24% | 415,429,327 |
| 2009-02-10 | 2009-02-06 | 37.401 | 13,583,571 | +100,332 | 0.29% | 508,041,644 |
| 2009-02-09 | 2009-02-05 | 35.972 | 13,483,239 | +1,792,382 | 0.29% | 485,016,913 |
| 2009-02-06 | 2009-02-04 | 34.622 | 11,690,857 | -924,268 | 0.25% | 404,759,719 |
| 2009-02-05 | 2009-02-03 | 33.113 | 12,615,125 | +295,894 | 0.27% | 417,726,533 |
| 2009-02-04 | 2009-02-02 | 32.398 | 12,319,231 | -1,912,547 | 0.26% | 399,124,337 |
| 2009-02-03 | 2009-01-30 | 33.034 | 14,231,778 | +3,102,696 | 0.30% | 470,128,890 |
| 2009-02-02 | 2009-01-29 | 32.954 | 11,129,082 | -3,698,479 | 0.24% | 366,751,490 |
| 2009-01-30 | 2009-01-23 | 31.604 | 14,827,561 | -829,317 | 0.32% | 468,616,137 |
| 2009-01-29 | 2009-01-22 | 32.081 | 15,656,878 | +4,220,187 | 0.33% | 502,285,893 |
| 2009-01-23 | 2009-01-21 | 32.240 | 11,436,691 | -1,988,983 | 0.24% | 368,715,054 |
| 2009-01-22 | 2009-01-20 | 34.860 | 13,425,674 | -803,760 | 0.29% | 468,020,705 |
| 2009-01-21 | 2009-01-19 | 35.575 | 14,229,434 | -527,800 | 0.30% | 506,209,263 |
| 2009-01-20 | 2009-01-16 | 35.257 | 14,757,234 | +1,553,999 | 0.31% | 520,298,271 |
| 2009-01-19 | 2009-01-15 | 34.940 | 13,203,235 | +1,196,609 | 0.28% | 461,314,896 |
| 2009-01-16 | 2009-01-14 | 35.813 | 12,006,626 | +62,333 | 0.26% | 429,993,582 |
| 2009-01-15 | 2009-01-13 | 34.940 | 11,944,293 | -479,483 | 0.25% | 417,328,047 |
| 2009-01-14 | 2009-01-12 | 36.131 | 12,423,776 | +86,893 | 0.27% | 448,879,175 |
| 2009-01-13 | 2009-01-09 | 37.481 | 12,336,883 | -73,670 | 0.26% | 462,393,684 |
| 2009-01-12 | 2009-01-08 | 37.560 | 12,410,553 | -2,046,643 | 0.26% | 466,140,377 |
| 2009-01-09 | 2009-01-07 | 38.831 | 14,457,196 | +1,503,626 | 0.31% | 561,380,569 |
| 2009-01-08 | 2009-01-06 | 40.578 | 12,953,570 | +1,040,197 | 0.28% | 525,623,562 |
| 2009-01-07 | 2009-01-05 | 40.657 | 11,913,373 | -2,922,122 | 0.25% | 484,360,980 |
| 2009-01-06 | 2009-01-02 | 39.307 | 14,835,495 | -635,956 | 0.32% | 583,138,464 |
| 2009-01-05 | 2008-12-31 | 37.401 | 15,471,451 | +4,329,537 | 0.33% | 578,650,592 |
| 2009-01-02 | 2008-12-29 | 36.766 | 11,141,914 | +1,174,590 | 0.24% | 409,642,720 |
| 2008-12-30 | 2008-12-24 | 36.131 | 9,967,324 | +2,167,917 | 0.21% | 360,125,953 |
| 2008-12-29 | 2008-12-22 | 37.322 | 7,799,407 | -10,707,495 | 0.17% | 291,087,724 |
| 2008-12-23 | 2008-12-19 | 38.910 | 18,506,902 | +370,240 | 0.39% | 720,102,392 |
| 2008-12-22 | 2008-12-18 | 40.498 | 18,136,662 | +2,423,558 | 0.39% | 734,500,311 |
| 2008-12-19 | 2008-12-17 | 39.386 | 15,713,104 | -1,828,232 | 0.34% | 618,882,368 |
| 2008-12-18 | 2008-12-16 | 38.592 | 17,541,336 | +246,826 | 0.37% | 676,960,588 |
| 2008-12-17 | 2008-12-15 | 37.322 | 17,294,510 | +902,646 | 0.37% | 645,461,835 |
| 2008-12-16 | 2008-12-12 | 36.607 | 16,391,864 | -4,475,177 | 0.35% | 600,058,671 |
| 2008-12-15 | 2008-12-11 | 39.069 | 20,867,041 | -7,452,898 | 0.45% | 815,249,274 |
| 2008-12-12 | 2008-12-10 | 38.751 | 28,319,939 | +2,365,630 | 0.60% | 1,097,429,383 |
| 2008-12-11 | 2008-12-09 | 36.687 | 25,954,309 | +8,395,246 | 0.55% | 952,173,071 |
| 2008-12-10 | 2008-12-08 | 37.798 | 17,559,063 | -2,965,695 | 0.37% | 663,701,407 |
| 2008-12-09 | 2008-12-05 | 34.304 | 20,524,758 | +6,603,677 | 0.44% | 704,086,862 |
| 2008-12-08 | 2008-12-04 | 32.398 | 13,921,081 | -515,061 | 0.30% | 451,021,840 |
| 2008-12-05 | 2008-12-03 | 32.001 | 14,436,142 | -4,646,256 | 0.31% | 461,977,304 |
| 2008-12-04 | 2008-12-02 | 31.128 | 19,082,398 | +11,113,485 | 0.41% | 593,995,924 |
| 2008-12-03 | 2008-12-01 | 32.478 | 7,968,913 | +1,099,511 | 0.17% | 258,813,450 |
| 2008-12-02 | 2008-11-28 | 31.668 | 6,869,402 | -663,975 | 0.15% | 217,539,703 |
| 2008-12-01 | 2008-11-27 | 32.557 | 7,533,377 | -5,238,387 | 0.16% | 245,266,372 |
| 2008-11-28 | 2008-11-26 | 32.398 | 12,771,764 | +6,870,211 | 0.27% | 413,785,718 |
| 2008-11-27 | 2008-11-25 | 31.446 | 5,901,553 | +2,164,139 | 0.13% | 185,577,768 |
| 2008-11-26 | 2008-11-24 | 30.524 | 3,737,414 | -39,546,137 | 0.08% | 114,082,502 |
| 2008-11-25 | 2008-11-21 | 31.191 | 43,283,551 | -971,564 | 0.92% | 1,350,077,846 |
| 2008-11-24 | 2008-11-20 | 30.175 | 44,255,115 | -11,362,200 | 0.94% | 1,335,400,451 |
| 2008-11-21 | 2008-11-19 | 31.636 | 55,617,315 | +1,048,382 | 1.19% | 1,759,518,336 |
| 2008-11-20 | 2008-11-18 | 31.763 | 54,568,933 | +374,648 | 1.16% | 1,733,284,693 |
| 2008-11-19 | 2008-11-17 | 34.066 | 54,194,285 | +451,465 | 1.16% | 1,846,185,057 |
| 2008-11-18 | 2008-11-14 | 34.701 | 53,742,820 | -3,922,777 | 1.15% | 1,864,946,323 |
| 2008-11-17 | 2008-11-13 | 32.796 | 57,665,597 | -117,116 | 1.23% | 1,891,173,147 |
| 2008-11-14 | 2008-11-12 | 33.748 | 57,782,713 | +1,702,598 | 1.23% | 1,950,074,967 |
| 2008-11-13 | 2008-11-11 | 33.669 | 56,080,115 | -4,331,896 | 1.20% | 1,888,161,772 |
| 2008-11-12 | 2008-11-10 | 35.734 | 60,412,011 | +1,504,886 | 1.29% | 2,158,739,584 |
| 2008-11-11 | 2008-11-07 | 32.796 | 58,907,125 | +1,323,543 | 1.26% | 1,931,889,701 |
| 2008-11-10 | 2008-11-06 | 31.763 | 57,583,582 | +2,309,590 | 1.23% | 1,829,039,635 |
| 2008-11-07 | 2008-11-05 | 34.384 | 55,273,992 | +24,557 | 1.18% | 1,900,523,203 |
| 2008-11-06 | 2008-11-04 | 32.954 | 55,249,435 | +1,823,661 | 1.18% | 1,820,708,360 |
| 2008-11-05 | 2008-11-03 | 33.351 | 53,425,774 | -5,708,592 | 1.14% | 1,781,823,004 |
| 2008-11-04 | 2008-10-31 | 32.319 | 59,134,366 | +4,058,216 | 1.26% | 1,911,167,725 |
| 2008-11-03 | 2008-10-30 | 33.828 | 55,076,150 | +1,030,567 | 1.18% | 1,863,106,245 |
| 2008-10-31 | 2008-10-29 | 30.143 | 54,045,583 | +63,595 | 1.15% | 1,629,111,683 |
| 2008-10-30 | 2008-10-28 | 30.207 | 53,981,988 | +3,998,379 | 1.15% | 1,630,624,004 |
| 2008-10-29 | 2008-10-27 | 26.522 | 49,983,609 | -23,062 | 1.07% | 1,325,679,455 |
| 2008-10-28 | 2008-10-24 | 30.810 | 50,006,671 | +38,078,040 | 1.07% | 1,540,721,412 |
| 2008-10-27 | 2008-10-23 | 33.987 | 11,928,631 | -794,000 | 0.25% | 405,414,075 |
| 2008-10-24 | 2008-10-22 | 35.416 | 12,722,631 | +1,185,018 | 0.27% | 450,584,490 |
| 2008-10-23 | 2008-10-21 | 37.004 | 11,537,613 | +1,628,299 | 0.25% | 426,939,496 |
| 2008-10-22 | 2008-10-20 | 38.433 | 9,909,314 | -5,529,563 | 0.21% | 380,849,509 |
| 2008-10-21 | 2008-10-17 | 35.813 | 15,438,877 | -982,269 | 0.33% | 552,912,868 |
| 2008-10-20 | 2008-10-16 | 38.036 | 16,421,146 | +471,930 | 0.35% | 624,602,077 |
| 2008-10-17 | 2008-10-15 | 40.180 | 15,949,216 | +890,968 | 0.34% | 640,846,925 |
| 2008-10-16 | 2008-10-14 | 42.086 | 15,058,248 | +428,798 | 0.32% | 633,745,317 |
| 2008-10-15 | 2008-10-13 | 41.292 | 14,629,450 | +1,121,423 | 0.31% | 604,081,855 |
| 2008-10-14 | 2008-10-10 | 35.575 | 13,508,027 | -2,610,567 | 0.29% | 480,545,354 |
| 2008-10-13 | 2008-10-09 | 40.895 | 16,118,594 | -595,028 | 0.34% | 659,172,125 |
| 2008-10-10 | 2008-10-08 | 40.022 | 16,713,622 | -1,900,038 | 0.36% | 668,906,723 |
| 2008-10-09 | 2008-10-06 | 43.674 | 18,613,660 | +3,720,027 | 0.40% | 812,940,789 |
| 2008-10-08 | 2008-10-03 | 45.342 | 14,893,633 | +852,088 | 0.32% | 675,306,927 |
| 2008-10-06 | 2008-10-02 | 46.851 | 14,041,545 | -10,196,072 | 0.30% | 657,856,782 |
| 2008-10-03 | 2008-09-30 | 45.342 | 24,237,617 | +1,341,175 | 0.52% | 1,098,981,737 |
| 2008-10-02 | 2008-09-29 | 44.468 | 22,896,442 | -7,667,990 | 0.49% | 1,018,170,420 |
| 2008-09-30 | 2008-09-26 | 46.613 | 30,564,432 | +2,905,814 | 0.65% | 1,424,685,090 |
| 2008-09-29 | 2008-09-25 | 46.533 | 27,658,618 | +6,169,991 | 0.59% | 1,287,041,470 |
| 2008-09-26 | 2008-09-24 | 45.421 | 21,488,627 | -1,514,349 | 0.46% | 976,043,435 |
| 2008-09-25 | 2008-09-23 | 44.071 | 23,002,976 | +9,130,877 | 0.49% | 1,013,774,722 |
| 2008-09-24 | 2008-09-22 | 46.454 | 13,872,099 | -15,693,312 | 0.30% | 644,410,331 |
| 2008-09-23 | 2008-09-19 | 44.468 | 29,565,411 | +4,122,075 | 0.63% | 1,314,729,465 |
| 2008-09-22 | 2008-09-18 | 40.498 | 25,443,336 | -9,264,238 | 0.54% | 1,030,406,709 |
| 2008-09-19 | 2008-09-17 | 41.133 | 34,707,574 | +4,216,828 | 0.74% | 1,427,639,207 |
| 2008-09-18 | 2008-09-16 | 42.007 | 30,490,746 | -1,732,395 | 0.65% | 1,280,820,207 |
| 2008-09-17 | 2008-09-12 | 43.516 | 32,223,141 | -4,442,560 | 0.69% | 1,402,209,414 |
| 2008-09-16 | 2008-09-11 | 43.992 | 36,665,701 | -722,594 | 0.78% | 1,612,999,400 |
| 2008-09-12 | 2008-09-10 | 45.660 | 37,388,295 | -1,722,354 | 0.80% | 1,707,135,344 |
| 2008-09-11 | 2008-09-09 | 46.057 | 39,110,649 | +914,175 | 0.83% | 1,801,305,872 |
| 2008-09-10 | 2008-09-08 | 46.851 | 38,196,474 | -3,160,889 | 0.82% | 1,789,533,094 |
| 2008-09-09 | 2008-09-05 | 44.945 | 41,357,363 | +1,149,128 | 0.88% | 1,858,804,518 |
| 2008-09-08 | 2008-09-04 | 45.818 | 40,208,235 | +205,269 | 0.86% | 1,842,278,446 |
| 2008-09-05 | 2008-09-03 | 45.977 | 40,002,966 | +625,566 | 0.85% | 1,839,226,456 |
| 2008-09-04 | 2008-09-02 | 47.168 | 39,377,400 | -1,226,702 | 0.84% | 1,857,367,879 |
| 2008-09-03 | 2008-09-01 | 46.454 | 40,604,102 | -197,839 | 0.87% | 1,886,210,789 |
| 2008-09-02 | 2008-08-29 | 47.407 | 40,801,941 | -13,887,928 | 0.87% | 1,934,281,166 |
| 2008-09-01 | 2008-08-28 | 46.771 | 54,689,869 | +17,485,006 | 1.17% | 2,557,918,049 |
| 2008-08-29 | 2008-08-27 | 47.407 | 37,204,863 | +2,820,491 | 0.79% | 1,763,755,939 |
| 2008-08-28 | 2008-08-26 | 45.183 | 34,384,372 | -433,835 | 0.73% | 1,553,594,988 |
| 2008-08-27 | 2008-08-25 | 44.230 | 34,818,207 | +357,860 | 0.74% | 1,540,018,885 |
| 2008-08-26 | 2008-08-21 | 42.880 | 34,460,347 | -4,151,280 | 0.74% | 1,477,671,355 |
| 2008-08-25 | 2008-08-20 | 43.992 | 38,611,627 | +797,149 | 0.82% | 1,698,604,676 |
| 2008-08-21 | 2008-08-19 | 42.166 | 37,814,478 | +378,839 | 0.81% | 1,594,472,668 |
| 2008-08-20 | 2008-08-18 | 42.801 | 37,435,639 | +243,871 | 0.80% | 1,602,280,194 |
| 2008-08-19 | 2008-08-15 | 43.436 | 37,191,768 | -1,250,944 | 0.79% | 1,615,468,890 |
| 2008-08-18 | 2008-08-14 | 43.992 | 38,442,712 | -1,630,817 | 0.82% | 1,691,173,759 |
| 2008-08-15 | 2008-08-13 | 43.277 | 40,073,529 | +5,078,536 | 0.86% | 1,734,277,302 |
| 2008-08-14 | 2008-08-12 | 44.468 | 34,994,993 | -845,772 | 0.75% | 1,556,174,829 |
| 2008-08-13 | 2008-08-11 | 45.024 | 35,840,765 | -105,783 | 0.76% | 1,613,707,354 |
| 2008-08-12 | 2008-08-08 | 45.501 | 35,946,548 | -421,556 | 0.77% | 1,635,596,834 |
| 2008-08-11 | 2008-08-07 | 46.613 | 36,368,104 | -189,843 | 0.78% | 1,695,208,846 |
| 2008-08-08 | 2008-08-05 | 46.215 | 36,557,947 | +1,973,982 | 0.78% | 1,689,542,933 |
| 2008-08-07 | 2008-08-04 | 47.089 | 34,583,965 | -263,261 | 0.74% | 1,628,523,106 |
| 2008-08-05 | 2008-08-01 | 47.883 | 34,847,226 | -1,684,653 | 0.74% | 1,668,591,291 |
| 2008-08-04 | 2008-07-31 | 47.248 | 36,531,879 | +1,132,757 | 0.78% | 1,726,050,209 |
| 2008-08-01 | 2008-07-30 | 47.168 | 35,399,122 | +752,821 | 0.76% | 1,669,718,980 |
| 2008-07-31 | 2008-07-29 | 46.136 | 34,646,301 | -55,410 | 0.74% | 1,598,444,107 |
| 2008-07-30 | 2008-07-28 | 47.089 | 34,701,711 | -2,392,705 | 0.74% | 1,634,067,643 |
| 2008-07-29 | 2008-07-25 | 47.248 | 37,094,416 | +830,986 | 0.79% | 1,752,628,834 |
| 2008-07-28 | 2008-07-24 | 48.280 | 36,263,430 | -217,673 | 0.77% | 1,750,801,490 |
| 2008-07-25 | 2008-07-23 | 48.280 | 36,481,103 | -4,828,856 | 0.78% | 1,761,310,761 |
| 2008-07-24 | 2008-07-22 | 46.851 | 41,309,959 | -653,587 | 0.88% | 1,935,402,172 |
| 2008-07-23 | 2008-07-21 | 46.930 | 41,963,546 | +1,024,456 | 0.90% | 1,969,355,449 |
| 2008-07-22 | 2008-07-18 | 44.548 | 40,939,090 | -3,915,221 | 0.87% | 1,823,750,797 |
| 2008-07-21 | 2008-07-17 | 44.548 | 44,854,311 | +4,304,350 | 0.96% | 1,998,165,700 |
| 2008-07-18 | 2008-07-16 | 42.801 | 40,549,961 | -2,326,452 | 0.87% | 1,735,576,074 |
| 2008-07-17 | 2008-07-15 | 42.880 | 42,876,413 | -1,071,050 | 0.92% | 1,838,555,117 |
| 2008-07-16 | 2008-07-14 | 45.263 | 43,947,463 | +720,015 | 0.94% | 1,989,175,554 |
| 2008-07-15 | 2008-07-11 | 45.342 | 43,227,448 | -1,963,277 | 0.92% | 1,960,018,424 |
| 2008-07-14 | 2008-07-10 | 44.548 | 45,190,725 | +1,584,852 | 0.96% | 2,013,152,239 |
| 2008-07-11 | 2008-07-09 | 43.674 | 43,605,873 | +7,611,950 | 0.93% | 1,904,461,176 |
| 2008-07-10 | 2008-07-08 | 41.213 | 35,993,923 | -1,122,682 | 0.77% | 1,483,409,273 |
| 2008-07-09 | 2008-07-07 | 42.801 | 37,116,605 | +391,018 | 0.79% | 1,588,625,242 |
| 2008-07-08 | 2008-07-04 | 40.578 | 36,725,587 | -697,662 | 0.78% | 1,490,232,720 |
| 2008-07-07 | 2008-07-03 | 40.339 | 37,423,249 | +2,999,066 | 0.80% | 1,509,626,984 |
| 2008-07-04 | 2008-07-02 | 41.848 | 34,424,183 | -2,646,266 | 0.73% | 1,440,584,393 |
| 2008-07-03 | 2008-06-30 | 43.357 | 37,070,449 | +10,893 | 0.79% | 1,607,255,562 |
| 2008-07-02 | 2008-06-27 | 43.198 | 37,059,556 | +3,628,726 | 0.79% | 1,600,897,624 |
| 2008-06-30 | 2008-06-26 | 44.468 | 33,430,830 | -535,840 | 0.71% | 1,486,618,848 |
| 2008-06-27 | 2008-06-25 | 44.945 | 33,966,670 | -294,529 | 0.72% | 1,526,630,208 |
| 2008-06-26 | 2008-06-24 | 44.151 | 34,261,199 | -2,138,323 | 0.73% | 1,512,661,653 |
| 2008-06-25 | 2008-06-23 | 44.945 | 36,399,522 | +1,632,977 | 0.78% | 1,635,974,614 |
| 2008-06-24 | 2008-06-20 | 44.945 | 34,766,545 | +742,746 | 0.74% | 1,562,580,548 |
| 2008-06-23 | 2008-06-19 | 44.945 | 34,023,799 | -865,277 | 0.73% | 1,529,197,867 |
| 2008-06-20 | 2008-06-18 | 46.215 | 34,889,076 | +3,777 | 0.74% | 1,612,415,264 |
| 2008-06-19 | 2008-06-17 | 45.501 | 34,885,299 | -507,505 | 0.74% | 1,587,309,151 |
| 2008-06-18 | 2008-06-16 | 45.421 | 35,392,804 | +626,574 | 0.76% | 1,607,590,564 |
| 2008-06-17 | 2008-06-13 | 44.151 | 34,766,230 | -3,038,735 | 0.74% | 1,534,959,210 |
| 2008-06-16 | 2008-06-12 | 45.263 | 37,804,965 | +2,543,571 | 0.81% | 1,711,150,248 |
| 2008-06-13 | 2008-06-11 | 46.215 | 35,261,394 | -2,152,805 | 0.75% | 1,629,622,118 |
| 2008-06-12 | 2008-06-10 | 46.295 | 37,414,199 | +3,835,632 | 0.80% | 1,732,086,015 |
| 2008-06-11 | 2008-06-06 | 48.836 | 33,578,567 | -9,641,948 | 0.72% | 1,639,840,931 |
| 2008-06-10 | 2008-06-05 | 48.359 | 43,220,515 | +13,863,206 | 0.92% | 2,090,122,202 |
| 2008-06-06 | 2008-06-04 | 48.121 | 29,357,309 | +88,782 | 0.63% | 1,412,710,967 |
| 2008-06-05 | 2008-06-03 | 50.470 | 29,268,527 | -1,240,428 | 0.62% | 1,477,196,161 |
| 2008-06-04 | 2008-06-02 | 52.083 | 30,508,955 | +1,722,518 | 0.65% | 1,588,996,063 |
| 2008-06-03 | 2008-05-30 | 50.551 | 28,786,437 | -814,277 | 0.62% | 1,455,185,725 |
| 2008-06-02 | 2008-05-29 | 50.148 | 29,600,714 | +702,027 | 0.64% | 1,484,415,711 |
| 2008-05-30 | 2008-05-28 | 49.906 | 28,898,687 | -2,134,607 | 0.63% | 1,442,220,721 |
| 2008-05-29 | 2008-05-27 | 49.825 | 31,033,294 | +3,675,565 | 0.67% | 1,546,248,608 |
| 2008-05-28 | 2008-05-26 | 48.939 | 27,357,729 | -2,789,371 | 0.59% | 1,338,849,328 |
| 2008-05-27 | 2008-05-23 | 50.874 | 30,147,100 | -432,255 | 0.65% | 1,533,691,009 |
| 2008-05-26 | 2008-05-22 | 52.002 | 30,579,355 | +788,230 | 0.66% | 1,590,197,280 |
| 2008-05-23 | 2008-05-21 | 53.454 | 29,791,125 | +443,418 | 0.65% | 1,592,441,192 |
| 2008-05-22 | 2008-05-20 | 52.405 | 29,347,707 | -611,968 | 0.64% | 1,537,979,342 |
| 2008-05-21 | 2008-05-19 | 53.615 | 29,959,675 | +1,081,666 | 0.65% | 1,606,281,709 |
| 2008-05-20 | 2008-05-16 | 53.292 | 28,878,009 | -867,151 | 0.63% | 1,538,975,400 |
| 2008-05-19 | 2008-05-15 | 52.970 | 29,745,160 | +248,066 | 0.64% | 1,575,595,202 |
| 2008-05-16 | 2008-05-14 | 53.292 | 29,497,094 | +215,817 | 0.64% | 1,571,967,860 |
| 2008-05-15 | 2008-05-13 | 53.534 | 29,281,277 | +643,542 | 0.63% | 1,567,548,776 |
| 2008-05-14 | 2008-05-09 | 52.728 | 28,637,735 | -485,589 | 0.62% | 1,510,008,476 |
| 2008-05-13 | 2008-05-08 | 53.373 | 29,123,324 | +1,256,454 | 0.63% | 1,554,396,831 |
| 2008-05-09 | 2008-05-07 | 54.744 | 27,866,870 | -2,551,358 | 0.60% | 1,525,530,647 |
| 2008-05-08 | 2008-05-06 | 56.840 | 30,418,228 | -2,647,173 | 0.66% | 1,728,964,191 |
| 2008-05-07 | 2008-05-05 | 57.001 | 33,065,401 | -1,137,844 | 0.72% | 1,884,760,531 |
| 2008-05-06 | 2008-05-02 | 56.678 | 34,203,245 | +1,380,252 | 0.74% | 1,938,588,388 |
| 2008-05-05 | 2008-04-30 | 54.502 | 32,822,993 | -9,582,986 | 0.71% | 1,788,907,344 |
| 2008-05-02 | 2008-04-29 | 54.421 | 42,405,979 | -6,380,615 | 0.92% | 2,307,776,983 |
| 2008-04-30 | 2008-04-28 | 53.615 | 48,786,594 | +9,583,324 | 1.06% | 2,615,683,033 |
| 2008-04-29 | 2008-04-25 | 54.502 | 39,203,270 | -18,556,324 | 0.85% | 2,136,642,981 |
| 2008-04-28 | 2008-04-24 | 54.502 | 57,759,594 | +11,967,705 | 1.25% | 3,147,993,294 |
| 2008-04-25 | 2008-04-23 | 50.470 | 45,791,889 | -2,970,530 | 0.99% | 2,311,137,920 |
| 2008-04-24 | 2008-04-22 | 49.100 | 48,762,419 | +990,403 | 1.06% | 2,394,227,999 |
| 2008-04-23 | 2008-04-21 | 48.052 | 47,772,016 | +13,154,191 | 1.04% | 2,295,529,084 |
| 2008-04-22 | 2008-04-18 | 46.359 | 34,617,825 | -2,043,443 | 0.75% | 1,604,835,762 |
| 2008-04-21 | 2008-04-17 | 46.842 | 36,661,268 | +177,987 | 0.79% | 1,717,301,641 |
| 2008-04-18 | 2008-04-16 | 45.794 | 36,483,281 | +475,588 | 0.79% | 1,670,725,860 |
| 2008-04-17 | 2008-04-15 | 46.278 | 36,007,693 | +819,955 | 0.78% | 1,666,365,097 |
| 2008-04-16 | 2008-04-14 | 46.117 | 35,187,738 | -2,450,891 | 0.76% | 1,622,745,260 |
| 2008-04-15 | 2008-04-11 | 48.939 | 37,638,629 | +2,806,245 | 0.82% | 1,841,982,321 |
| 2008-04-14 | 2008-04-10 | 47.649 | 34,832,384 | -45,125 | 0.75% | 1,659,715,505 |
| 2008-04-11 | 2008-04-09 | 46.762 | 34,877,509 | -2,233,078 | 0.76% | 1,630,934,140 |
| 2008-04-10 | 2008-04-08 | 48.535 | 37,110,587 | +1,781,784 | 0.80% | 1,801,180,705 |
| 2008-04-09 | 2008-04-07 | 49.342 | 35,328,803 | +2,912,294 | 0.77% | 1,743,184,341 |
| 2008-04-08 | 2008-04-03 | 47.729 | 32,416,509 | -6,863,983 | 0.70% | 1,547,215,902 |
| 2008-04-07 | 2008-04-02 | 45.794 | 39,280,492 | +967,457 | 0.85% | 1,798,822,144 |
| 2008-04-03 | 2008-04-01 | 43.859 | 38,313,035 | +9,151,956 | 0.83% | 1,680,383,571 |
| 2008-04-02 | 2008-03-31 | 43.134 | 29,161,079 | +578,366 | 0.63% | 1,257,825,347 |
| 2008-04-01 | 2008-03-28 | 45.069 | 28,582,713 | -787,417 | 0.62% | 1,288,184,969 |
| 2008-03-31 | 2008-03-27 | 42.489 | 29,370,130 | -639,446 | 0.64% | 1,247,899,052 |
| 2008-03-28 | 2008-03-26 | 44.182 | 30,009,576 | -115,661 | 0.65% | 1,325,877,463 |
| 2008-03-27 | 2008-03-25 | 44.262 | 30,125,237 | -3,884,985 | 0.65% | 1,333,416,385 |
| 2008-03-26 | 2008-03-20 | 40.554 | 34,010,222 | +2,065,751 | 0.74% | 1,379,241,838 |
| 2008-03-25 | 2008-03-19 | 43.295 | 31,944,471 | +2,253,989 | 0.69% | 1,383,034,320 |
| 2008-03-20 | 2008-03-18 | 42.005 | 29,690,482 | -2,101,428 | 0.64% | 1,247,147,849 |
| 2008-03-19 | 2008-03-17 | 41.441 | 31,791,910 | +674,739 | 0.69% | 1,317,475,993 |
| 2008-03-18 | 2008-03-14 | 44.746 | 31,117,171 | +189,522 | 0.67% | 1,392,374,498 |
| 2008-03-17 | 2008-03-13 | 44.585 | 30,927,649 | -2,251,198 | 0.67% | 1,378,907,107 |
| 2008-03-14 | 2008-03-12 | 47.568 | 33,178,847 | +3,356,021 | 0.72% | 1,578,251,723 |
| 2008-03-13 | 2008-03-11 | 45.956 | 29,822,826 | +3,438,193 | 0.65% | 1,370,523,924 |
| 2008-03-12 | 2008-03-10 | 45.794 | 26,384,633 | -3,810,912 | 0.57% | 1,208,265,470 |
| 2008-03-11 | 2008-03-07 | 45.714 | 30,195,545 | -2,176,778 | 0.65% | 1,380,348,992 |
| 2008-03-10 | 2008-03-06 | 47.165 | 32,372,323 | -872,571 | 0.70% | 1,526,837,092 |
| 2008-03-07 | 2008-03-05 | 46.197 | 33,244,894 | +6,832,399 | 0.72% | 1,535,827,874 |
| 2008-03-06 | 2008-03-04 | 46.762 | 26,412,495 | -2,229,492 | 0.57% | 1,235,095,081 |
| 2008-03-05 | 2008-03-03 | 48.535 | 28,641,987 | -8,002,978 | 0.62% | 1,390,153,013 |
| 2008-03-04 | 2008-02-29 | 50.712 | 36,644,965 | -907,735 | 0.79% | 1,858,351,778 |
| 2008-03-03 | 2008-02-28 | 51.277 | 37,552,700 | +5,599,467 | 0.81% | 1,925,578,615 |
| 2008-02-29 | 2008-02-27 | 50.793 | 31,953,233 | -4,289,989 | 0.69% | 1,622,999,278 |
| 2008-02-28 | 2008-02-26 | 47.891 | 36,243,222 | +1,740,182 | 0.79% | 1,735,706,201 |
| 2008-02-27 | 2008-02-25 | 46.923 | 34,503,040 | -1,534,994 | 0.75% | 1,618,986,834 |
| 2008-02-26 | 2008-02-22 | 47.729 | 36,038,034 | +499,232 | 0.78% | 1,720,068,601 |
| 2008-02-25 | 2008-02-21 | 48.697 | 35,538,802 | -514,116 | 0.77% | 1,730,623,885 |
| 2008-02-22 | 2008-02-20 | 48.535 | 36,052,918 | -7,767,563 | 0.78% | 1,749,846,217 |
| 2008-02-21 | 2008-02-19 | 50.229 | 43,820,481 | +381,712 | 0.95% | 2,201,041,128 |
| 2008-02-20 | 2008-02-18 | 48.858 | 43,438,769 | +18,743,237 | 0.94% | 2,122,330,935 |
| 2008-02-19 | 2008-02-15 | 49.584 | 24,695,532 | +437,836 | 0.54% | 1,224,493,468 |
| 2008-02-18 | 2008-02-14 | 48.535 | 24,257,696 | +23,269,470 | 0.53% | 1,177,359,280 |
| 2008-02-15 | 2008-02-13 | 46.520 | 988,226 | +806,214 | 0.02% | 45,972,176 |
| 2008-02-14 | 2008-02-12 | 45.794 | 182,012 | +2,791 | 0.00% | 8,335,110 |
| 2008-02-13 | 2008-02-11 | 45.472 | 179,221 | +20,465 | 0.00% | 8,149,500 |
| 2008-02-12 | 2008-02-06 | 47.407 | 158,756 | -1,474,752 | 0.00% | 7,526,108 |
| 2008-02-11 | 2008-02-04 | 52.002 | 1,633,508 | +1,517,791 | 0.04% | 84,946,199 |
| 2008-02-05 | 2008-02-01 | 47.568 | 115,717 | +20,466 | 0.00% | 5,504,427 |
| 2008-02-04 | 2008-01-31 | 45.149 | 95,251 | +6,047 | 0.00% | 4,300,516 |
| 2008-02-01 | 2008-01-30 | 46.762 | 89,204 | -113,739 | 0.00% | 4,171,337 |
| 2008-01-31 | 2008-01-29 | 50.470 | 202,943 | -42,791 | 0.00% | 10,242,628 |
| 2008-01-30 | 2008-01-28 | 50.632 | 245,734 | +40,931 | 0.01% | 12,441,933 |
| 2008-01-29 | 2008-01-25 | 54.018 | 204,803 | -16,249 | 0.00% | 11,063,030 |
| 2008-01-28 | 2008-01-24 | 49.825 | 221,052 | -98,606 | 0.00% | 11,014,021 |
| 2008-01-25 | 2008-01-23 | 51.519 | 319,658 | -1,860 | 0.01% | 16,468,324 |
| 2008-01-24 | 2008-01-22 | 44.504 | 321,518 | +21,706 | 0.01% | 14,308,936 |
| 2008-01-23 | 2008-01-21 | 52.970 | 299,812 | +299,539 | 0.01% | 15,880,982 |
| 2008-01-22 | 2008-01-18 | 58.533 | 273 | -280,314 | 0.00% | 15,979 |
| 2008-01-21 | 2008-01-17 | 57.243 | 280,587 | +21,705 | 0.01% | 16,061,602 |
| 2008-01-18 | 2008-01-16 | 53.937 | 258,882 | -137,056 | 0.01% | 13,963,392 |
| 2008-01-17 | 2008-01-15 | 58.372 | 395,938 | +180,468 | 0.01% | 23,111,531 |
| 2008-01-16 | 2008-01-14 | 60.307 | 215,470 | +21,086 | 0.00% | 12,994,255 |
| 2008-01-15 | 2008-01-11 | 61.677 | 194,384 | +20,465 | 0.00% | 11,989,054 |
| 2008-01-14 | 2008-01-10 | 63.048 | 173,919 | +173,919 | 0.00% | 10,965,205 |
| 2007-10-03 | 2007-09-28 | 71.997 | 0 | -716,290 | ||
| 2007-10-02 | 2007-09-27 | 69.659 | 716,290 | +716,290 | 0.02% | 49,895,985 |
| 2007-08-10 | 2007-08-08 | 50.632 | 0 | -777,687 | ||
| 2007-08-09 | 2007-08-07 | 48.374 | 777,687 | +777,687 | 0.02% | 37,620,023 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy