History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 659,000 +0 0.01% 14,537,540
2025-10-13 2025-10-09 21.860 659,000 +0 0.01% 14,405,740
2025-10-10 2025-10-08 22.043 659,000 +0 0.01% 14,526,592
2025-10-09 2025-10-06 22.124 659,000 +7,874 0.01% 14,579,950
2025-10-08 2025-10-03 22.307 651,126 +0 0.01% 14,524,362
2025-10-06 2025-10-02 22.367 651,126 +0 0.01% 14,563,903
2025-10-03 2025-09-30 22.367 651,126 +0 0.01% 14,563,903
2025-10-02 2025-09-29 22.489 651,126 -1,976 0.01% 14,642,983
2025-09-29 2025-09-25 21.517 653,102 +1,976 0.01% 14,052,860
2025-09-19 2025-09-17 22.995 651,126 -988 0.01% 14,972,483
2025-09-11 2025-09-09 22.975 652,114 +5,928 0.01% 14,982,001
2025-09-10 2025-09-08 22.772 646,186 +2,965 0.01% 14,715,008
2025-08-29 2025-08-27 24.169 643,221 +1,976 0.01% 15,545,868
2025-08-25 2025-08-21 24.918 641,245 -4,941 0.01% 15,978,371
2025-08-21 2025-08-19 24.553 646,186 -988 0.01% 15,866,049
2025-08-20 2025-08-18 25.363 647,174 -1,976 0.01% 16,414,308
2025-08-18 2025-08-14 23.906 649,150 -2,964 0.01% 15,518,345
2025-08-08 2025-08-06 22.954 652,114 -49,403 0.01% 14,968,801
2025-08-04 2025-07-31 23.025 701,517 +989 0.01% 16,152,511
2025-08-01 2025-07-30 23.531 700,528 +4,940 0.01% 16,484,239
2025-07-30 2025-07-28 23.430 695,588 -66,200 0.01% 16,297,595
2025-07-28 2025-07-24 22.620 761,788 -8,892 0.01% 17,231,858
2025-07-25 2025-07-23 21.912 770,680 -26,677 0.01% 16,886,998
2025-07-24 2025-07-22 21.203 797,357 -5,929 0.01% 16,906,639
2025-07-23 2025-07-21 20.343 803,286 -4,940 0.01% 16,341,304
2025-07-22 2025-07-18 19.898 808,226 -4,940 0.01% 16,081,879
2025-07-14 2025-07-10 18.805 813,166 -1,976 0.01% 15,291,334
2025-07-11 2025-07-09 18.278 815,142 +2,964 0.01% 14,899,492
2025-07-04 2025-07-02 18.683 812,178 +5,928 0.01% 15,174,115
2025-07-03 2025-06-30 19.580 806,250 -9,880 0.01% 15,786,418
2025-07-02 2025-06-27 19.705 816,130 +29,047 0.01% 16,081,652
2025-06-30 2025-06-26 20.308 787,083 -19,244 0.01% 15,983,728
2025-06-27 2025-06-25 20.682 806,327 -8,660 0.01% 16,676,206
2025-06-26 2025-06-24 20.037 814,987 -22,130 0.01% 16,330,169
2025-06-24 2025-06-20 19.310 837,117 -1,925 0.01% 16,164,596
2025-06-23 2025-06-19 18.437 839,042 -962 0.01% 15,469,287
2025-06-19 2025-06-17 19.289 840,004 -14,433 0.01% 16,202,883
2025-06-16 2025-06-12 18.665 854,437 +1,925 0.01% 15,948,482
2025-06-13 2025-06-11 18.499 852,512 -3,849 0.01% 15,770,791
2025-06-12 2025-06-10 17.689 856,361 -1,925 0.01% 15,147,795
2025-06-11 2025-06-09 17.647 858,286 -19,244 0.01% 15,146,165
2025-06-10 2025-06-06 17.335 877,530 -2,886 0.01% 15,212,164
2025-06-06 2025-06-04 17.023 880,416 -1,925 0.01% 14,987,693
2025-05-16 2025-05-14 16.899 882,341 -2,886 0.01% 14,910,423
2025-05-12 2025-05-08 15.652 885,227 -4,811 0.01% 13,855,194
2025-05-07 2025-05-02 15.070 890,038 +3,848 0.01% 13,412,494
2025-04-14 2025-04-10 13.698 886,190 +9,622 0.01% 12,138,785
2025-04-09 2025-04-07 13.220 876,568 +15,396 0.01% 11,587,926
2025-04-03 2025-04-01 15.797 861,172 -3,849 0.01% 13,603,995
2025-04-01 2025-03-28 15.839 865,021 +24,055 0.01% 13,700,758
2025-03-21 2025-03-19 17.647 840,966 -962 0.01% 14,840,519
2025-03-20 2025-03-18 17.668 841,928 -9,622 0.01% 14,874,996
2025-03-19 2025-03-17 17.231 851,550 -9,622 0.01% 14,673,295
2025-03-18 2025-03-14 17.169 861,172 -11,547 0.01% 14,785,395
2025-03-11 2025-03-07 16.566 872,719 -5,773 0.01% 14,457,584
2025-03-10 2025-03-06 16.670 878,492 -9,622 0.01% 14,644,520
2025-03-04 2025-02-28 15.527 888,114 +9,622 0.01% 13,789,620
2025-02-26 2025-02-24 16.400 878,492 +2,887 0.01% 14,407,140
2025-02-24 2025-02-20 15.215 875,605 +3,848 0.01% 13,322,394
2025-02-20 2025-02-18 15.735 871,757 +2,887 0.01% 13,716,847
2025-02-18 2025-02-14 16.192 868,870 +962 0.01% 14,068,741
2025-02-14 2025-02-12 15.901 867,908 +4,811 0.01% 13,800,604
2025-02-12 2025-02-10 15.735 863,097 -3,849 0.01% 13,580,584
2025-02-06 2025-02-04 15.319 866,946 -9,622 0.01% 13,280,747
2025-01-23 2025-01-21 14.550 876,568 +9,622 0.01% 12,754,006
2025-01-10 2025-01-08 14.384 866,946 -2,886 0.01% 12,469,847
2025-01-08 2025-01-06 14.529 869,832 +13,471 0.01% 12,637,918
2024-12-10 2024-12-06 15.984 856,361 +4,811 0.01% 13,688,195
2024-12-04 2024-12-02 15.506 851,550 -6,736 0.01% 13,204,196
2024-11-29 2024-11-27 15.381 858,286 +2,887 0.01% 13,201,605
2024-11-26 2024-11-22 15.028 855,399 +9,622 0.01% 12,854,939
2024-11-20 2024-11-18 16.171 845,777 +962 0.01% 13,677,239
2024-11-14 2024-11-12 16.296 844,815 +14,433 0.01% 13,767,042
2024-11-13 2024-11-11 17.356 830,382 +9,622 0.01% 14,412,104
2024-11-12 2024-11-08 18.083 820,760 -2,886 0.01% 14,842,204
2024-11-11 2024-11-07 18.520 823,646 -6,736 0.01% 15,253,913
2024-11-08 2024-11-06 17.044 830,382 +5,773 0.01% 14,153,203
2024-11-05 2024-11-01 17.294 824,609 +10,925 0.01% 14,260,874
2024-10-31 2024-10-29 17.715 813,684 +949 0.01% 14,414,735
2024-10-23 2024-10-21 17.357 812,735 +1,899 0.01% 14,106,883
2024-10-22 2024-10-18 17.547 810,836 +3,798 0.01% 14,227,642
2024-10-18 2024-10-16 16.409 807,038 +949 0.01% 13,242,999
2024-10-16 2024-10-14 17.273 806,089 +4,748 0.01% 13,923,607
2024-10-14 2024-10-09 16.557 801,341 +105,389 0.01% 13,267,675
2024-10-10 2024-10-08 17.126 695,952 +3,798 0.01% 11,918,586
2024-10-09 2024-10-07 21.644 692,154 -14,242 0.01% 14,980,954
2024-10-08 2024-10-04 19.253 706,396 -7,595 0.01% 13,600,326
2024-10-07 2024-10-03 17.842 713,991 -6,647 0.01% 12,738,874
2024-10-04 2024-10-02 18.052 720,638 -18,039 0.01% 13,009,269
2024-10-03 2024-09-30 16.452 738,677 -35,130 0.01% 12,152,357
2024-09-30 2024-09-26 14.724 773,807 -1,899 0.01% 11,393,699
2024-09-27 2024-09-25 14.029 775,706 -1,899 0.01% 10,882,440
2024-09-26 2024-09-24 13.734 777,605 -1,899 0.01% 10,679,761
2024-09-23 2024-09-19 12.555 779,504 -1,899 0.01% 9,786,322
2024-09-11 2024-09-09 11.817 781,403 -9,494 0.01% 9,234,063
2024-09-09 2024-09-04 11.986 790,897 -9,495 0.01% 9,479,536
2024-09-02 2024-08-29 11.796 800,392 -1,899 0.01% 9,441,602
2024-08-29 2024-08-27 11.754 802,291 -2,848 0.01% 9,430,203
2024-08-23 2024-08-21 11.249 805,139 -4,747 0.01% 9,056,638
2024-07-12 2024-07-10 11.375 809,886 +1,898 0.01% 9,212,395
2024-07-11 2024-07-09 11.164 807,988 -18,989 0.01% 9,020,605
2024-07-09 2024-07-05 11.206 826,977 +9,495 0.01% 9,267,444
2024-07-05 2024-07-03 11.480 817,482 +9,494 0.01% 9,384,899
2024-07-03 2024-06-28 12.138 807,988 +33,938 0.01% 9,806,964
2024-06-28 2024-06-26 12.511 774,050 +2,729 0.01% 9,684,381
2024-05-28 2024-05-24 12.951 771,321 +18,191 0.01% 9,989,438
2024-05-27 2024-05-23 13.347 753,130 -9,095 0.01% 10,051,925
2024-05-21 2024-05-17 14.292 762,225 -1,820 0.01% 10,893,994
2024-05-20 2024-05-16 13.611 764,045 -4,547 0.01% 10,399,206
2024-05-14 2024-05-10 12.709 768,592 -1,820 0.01% 9,768,195
2024-05-10 2024-05-08 12.006 770,412 +1,820 0.01% 9,249,245
2024-05-07 2024-05-03 12.335 768,592 -4,548 0.01% 9,480,895
2024-05-02 2024-04-29 11.588 773,140 -4,548 0.01% 8,958,996
2024-04-24 2024-04-22 10.312 777,688 -18,192 0.01% 8,019,898
2024-04-23 2024-04-19 9.895 795,880 +18,192 0.01% 7,875,003
2024-04-22 2024-04-18 9.961 777,688 -45,479 0.01% 7,746,298
2024-04-18 2024-04-16 9.642 823,167 +27,287 0.01% 7,936,850
2024-04-16 2024-04-12 9.763 795,880 +18,192 0.01% 7,770,003
2024-04-12 2024-04-10 10.301 777,688 -910 0.01% 8,011,348
2024-04-03 2024-03-28 10.323 778,598 -18,191 0.01% 8,037,842
2024-04-02 2024-03-27 9.818 796,789 +18,191 0.01% 7,822,677
2024-03-28 2024-03-26 10.060 778,598 -18,191 0.01% 7,832,402
2024-03-27 2024-03-25 9.972 796,789 +18,191 0.01% 7,945,317
2024-03-22 2024-03-20 10.378 778,598 +4,548 0.01% 8,080,642
2024-03-20 2024-03-18 10.565 774,050 -18,191 0.01% 8,178,111
2024-03-19 2024-03-15 10.444 792,241 +22,739 0.01% 8,274,496
2024-03-18 2024-03-14 10.785 769,502 +4,548 0.01% 8,299,260
2024-03-14 2024-03-12 11.082 764,954 -18,192 0.01% 8,477,279
2024-03-01 2024-02-28 10.697 783,146 +18,192 0.01% 8,377,534
2024-02-05 2024-02-01 9.972 764,954 -18,192 0.01% 7,627,869
2024-02-02 2024-01-31 9.873 783,146 +18,192 0.01% 7,731,783
2024-01-26 2024-01-24 9.928 764,954 -9,096 0.01% 7,594,229
2024-01-25 2024-01-23 9.466 774,050 -18,191 0.01% 7,327,111
2024-01-24 2024-01-22 9.158 792,241 +18,191 0.01% 7,255,426
2024-01-19 2024-01-17 9.367 774,050 +9,096 0.01% 7,250,521
2024-01-15 2024-01-11 9.983 764,954 -9,096 0.01% 7,636,279
2024-01-11 2024-01-09 9.983 774,050 +12,734 0.01% 7,727,081
2024-01-02 2023-12-28 11.236 761,316 -6,367 0.01% 8,554,142
2023-12-20 2023-12-18 10.829 767,683 +910 0.01% 8,313,402
2023-12-13 2023-12-11 10.708 766,773 +9,095 0.01% 8,210,817
2023-12-11 2023-12-07 11.104 757,678 -909 0.01% 8,413,305
2023-12-06 2023-12-04 11.324 758,587 +6,367 0.01% 8,590,199
2023-11-03 2023-11-01 11.654 752,220 +4,548 0.01% 8,766,199
2023-11-01 2023-10-30 11.764 747,672 +9,096 0.01% 8,795,398
2023-10-27 2023-10-25 11.874 738,576 -910 0.01% 8,769,595
2023-10-13 2023-10-11 13.303 739,486 -9,096 0.01% 9,837,300
2023-10-05 2023-10-03 12.819 748,582 +9,096 0.01% 9,596,183
2023-09-12 2023-09-07 13.479 739,486 -9,096 0.01% 9,967,380
2023-08-22 2023-08-18 12.731 748,582 +9,096 0.01% 9,530,343
2023-08-21 2023-08-17 12.797 739,486 +9,096 0.01% 9,463,320
2023-08-10 2023-08-08 14.534 730,390 +909 0.01% 10,615,657
2023-08-07 2023-08-03 14.864 729,481 -909 0.01% 10,843,046
2023-08-02 2023-07-31 14.952 730,390 -9,096 0.01% 10,920,797
2023-08-01 2023-07-28 14.820 739,486 -910 0.01% 10,959,240
2023-07-28 2023-07-26 13.369 740,396 -909 0.01% 9,898,246
2023-07-27 2023-07-25 13.325 741,305 -910 0.01% 9,877,798
2023-07-24 2023-07-20 12.599 742,215 +910 0.01% 9,351,364
2023-07-07 2023-07-05 13.941 741,305 +1,819 0.01% 10,334,198
2023-07-05 2023-07-03 15.458 739,486 +28,596 0.01% 11,431,042
2023-06-28 2023-06-26 14.657 710,890 +8,733 0.01% 10,419,202
2023-06-15 2023-06-13 15.344 702,157 -2,620 0.01% 10,773,607
2023-06-12 2023-06-08 15.641 704,777 -13,099 0.01% 11,023,627
2023-06-08 2023-06-06 15.412 717,876 +4,366 0.01% 11,064,113
2023-06-06 2023-06-02 15.298 713,510 +1,747 0.01% 10,915,123
2023-05-29 2023-05-24 16.031 711,763 +4,366 0.01% 11,409,997
2023-05-18 2023-05-16 17.084 707,397 +2,620 0.01% 12,085,208
2023-05-17 2023-05-15 17.428 704,777 -14,846 0.01% 12,282,548
2023-05-12 2023-05-10 17.267 719,623 +1,747 0.01% 12,425,918
2023-05-11 2023-05-09 17.748 717,876 +1,746 0.01% 12,740,992
2023-05-08 2023-05-04 17.634 716,130 -9,606 0.01% 12,628,003
2023-05-04 2023-05-02 16.947 725,736 +1,746 0.01% 12,298,793
2023-05-02 2023-04-27 16.855 723,990 -2,620 0.01% 12,202,884
2023-04-25 2023-04-21 16.237 726,610 -873 0.01% 11,797,764
2023-04-21 2023-04-19 16.008 727,483 +2,620 0.01% 11,645,338
2023-04-20 2023-04-18 16.214 724,863 -5,240 0.01% 11,752,798
2023-04-19 2023-04-17 15.779 730,103 -8,733 0.01% 11,520,079
2023-03-15 2023-03-13 15.092 738,836 +873 0.01% 11,150,274
2023-03-08 2023-03-06 15.870 737,963 +5,240 0.01% 11,711,699
2023-02-15 2023-02-13 15.756 732,723 +12,227 0.01% 11,544,639
2023-01-26 2023-01-19 16.878 720,496 -8,734 0.01% 12,160,492
2023-01-18 2023-01-16 17.061 729,230 -8,733 0.01% 12,441,504
2023-01-17 2023-01-13 17.153 737,963 -5,240 0.01% 12,658,099
2023-01-13 2023-01-11 16.947 743,203 -8,733 0.01% 12,594,800
2023-01-11 2023-01-09 16.420 751,936 -2,620 0.01% 12,346,735
2023-01-06 2023-01-04 16.260 754,556 -1,747 0.01% 12,268,795
2022-12-01 2022-11-29 13.328 756,303 -5,240 0.01% 10,080,241
2022-10-25 2022-10-21 11.095 761,543 +5,240 0.01% 8,449,681
2022-09-30 2022-09-28 11.496 756,303 +3,493 0.01% 8,694,641
2022-09-22 2022-09-20 12.550 752,810 -873 0.01% 9,447,525
2022-07-06 2022-07-04 16.379 753,683 +42,394 0.01% 12,344,896
2022-06-20 2022-06-16 15.045 711,289 -824 0.01% 10,701,206
2022-06-15 2022-06-13 14.511 712,113 -824 0.01% 10,333,443
2022-06-02 2022-05-31 14.608 712,937 -8,242 0.01% 10,414,600
2022-05-23 2022-05-19 13.734 721,179 -4,121 0.01% 9,905,000
2022-05-11 2022-05-06 13.686 725,300 +8,242 0.01% 9,926,399
2022-04-13 2022-04-11 14.559 717,058 +4,121 0.01% 10,440,000
2022-04-06 2022-04-01 14.754 712,937 +824 0.01% 10,518,400
2022-03-30 2022-03-28 14.462 712,113 +8,242 0.01% 10,298,883
2022-03-29 2022-03-25 14.535 703,871 +824 0.01% 10,230,924
2022-03-23 2022-03-21 14.705 703,047 +2,473 0.01% 10,338,367
2022-03-16 2022-03-14 14.317 700,574 -41,210 0.01% 10,030,001
2022-03-15 2022-03-11 14.657 741,784 +4,945 0.01% 10,871,998
2022-02-11 2022-02-09 17.350 736,839 +82,421 0.01% 12,784,201
2022-02-10 2022-02-08 17.204 654,418 -825 0.01% 11,258,912
2022-01-18 2022-01-14 16.331 655,243 +1,649 0.01% 10,700,705
2021-12-17 2021-12-15 15.749 653,594 -24,726 0.01% 10,293,136
2021-12-09 2021-12-07 16.282 678,320 -1,649 0.01% 11,044,654
2021-12-06 2021-12-02 15.870 679,969 +4,121 0.01% 10,791,003
2021-10-25 2021-10-21 17.326 675,848 -4,121 0.01% 11,709,604
2021-10-12 2021-10-08 16.355 679,969 -8,242 0.01% 11,121,003
2021-09-27 2021-09-23 15.457 688,211 -8,242 0.01% 10,637,902
2021-09-23 2021-09-20 15.093 696,453 +8,242 0.01% 10,511,802
2021-09-21 2021-09-17 15.700 688,211 +6,594 0.01% 10,804,902
2021-09-03 2021-09-01 16.210 681,617 -18,957 0.01% 11,048,717
2021-09-02 2021-08-31 15.797 700,574 +16,484 0.01% 11,067,001
2021-08-31 2021-08-27 15.870 684,090 -8,242 0.01% 10,856,403
2021-08-26 2021-08-24 15.749 692,332 +8,242 0.01% 10,903,202
2021-08-18 2021-08-16 15.918 684,090 -8,242 0.01% 10,889,603
2021-08-11 2021-08-09 15.773 692,332 -8,242 0.01% 10,920,002
2021-08-10 2021-08-06 15.724 700,574 +8,242 0.01% 11,016,001
2021-08-04 2021-08-02 15.918 692,332 -8,242 0.01% 11,020,802
2021-07-29 2021-07-27 15.433 700,574 +7,418 0.01% 10,812,001
2021-07-28 2021-07-26 15.918 693,156 +1,648 0.01% 11,033,919
2021-07-15 2021-07-13 16.938 691,508 +4,121 0.01% 11,712,446
2021-07-14 2021-07-12 16.719 687,387 -23,902 0.01% 11,492,526
2021-07-12 2021-07-08 16.889 711,289 +4,946 0.01% 12,012,967
2021-07-09 2021-07-07 17.496 706,343 +8,242 0.01% 12,357,934
2021-07-07 2021-07-05 19.566 698,101 +34,920 0.01% 13,659,292
2021-07-06 2021-07-02 19.566 663,181 +7,830 0.01% 12,976,035
2021-07-05 2021-06-30 19.669 655,351 -2,349 0.01% 12,889,791
2021-06-29 2021-06-25 20.103 657,700 +2,349 0.01% 13,221,592
2021-06-25 2021-06-23 19.847 655,351 -7,830 0.01% 13,006,971
2021-06-24 2021-06-22 19.643 663,181 +1,566 0.01% 13,026,855
2021-06-23 2021-06-21 19.643 661,615 +15,659 0.01% 12,996,094
2021-06-16 2021-06-11 20.077 645,956 +7,047 0.01% 12,969,005
2021-06-11 2021-06-09 20.333 638,909 +3,132 0.01% 12,990,721
2021-06-07 2021-06-03 20.384 635,777 +23,489 0.01% 12,959,519
2021-06-04 2021-06-02 20.588 612,288 +3,915 0.01% 12,605,845
2021-05-28 2021-05-26 21.048 608,373 -1,566 0.01% 12,804,963
2021-05-27 2021-05-25 21.022 609,939 -3,915 0.01% 12,822,344
2021-05-26 2021-05-24 20.460 613,854 +2,349 0.01% 12,559,686
2021-05-21 2021-05-18 20.435 611,505 -3,915 0.01% 12,496,005
2021-05-13 2021-05-11 20.128 615,420 +3,915 0.01% 12,387,367
2021-05-11 2021-05-07 20.333 611,505 -3,915 0.01% 12,433,524
2021-04-29 2021-04-27 20.001 615,420 -7,829 0.01% 12,308,767
2021-04-28 2021-04-26 19.950 623,249 +7,829 0.01% 12,433,511
2021-04-21 2021-04-19 20.103 615,420 -7,829 0.01% 12,371,647
2021-04-20 2021-04-16 20.103 623,249 -172,255 0.01% 12,529,031
2021-04-19 2021-04-15 19.847 795,504 +180,084 0.01% 15,788,634
2021-04-13 2021-04-09 20.230 615,420 +7,830 0.01% 12,450,247
2021-04-07 2021-03-31 20.511 607,590 +7,830 0.01% 12,462,562
2021-03-31 2021-03-29 20.639 599,760 -3,915 0.01% 12,378,557
2021-03-29 2021-03-25 20.511 603,675 +3,915 0.01% 12,382,260
2021-03-18 2021-03-16 20.997 599,760 -7,830 0.01% 12,593,037
2021-03-17 2021-03-15 20.946 607,590 -783 0.01% 12,726,402
2021-03-15 2021-03-11 21.048 608,373 +3,915 0.01% 12,804,963
2021-03-12 2021-03-10 21.073 604,458 +4,698 0.01% 12,738,000
2021-03-11 2021-03-09 21.227 599,760 -3,915 0.01% 12,730,917
2021-03-10 2021-03-08 21.125 603,675 -3,915 0.01% 12,752,340
2021-03-08 2021-03-04 20.946 607,590 -3,915 0.01% 12,726,402
2021-03-05 2021-03-03 21.201 611,505 -11,744 0.01% 12,964,605
2021-03-04 2021-03-02 20.665 623,249 -3,132 0.01% 12,879,271
2021-03-02 2021-02-26 20.895 626,381 +12,527 0.01% 13,087,993
2021-02-26 2021-02-24 21.405 613,854 -14,093 0.01% 13,139,846
2021-02-25 2021-02-23 21.610 627,947 -3,915 0.01% 13,569,834
2021-02-24 2021-02-22 21.380 631,862 +8,613 0.01% 13,509,176
2021-02-22 2021-02-18 21.482 623,249 +23,489 0.01% 13,388,711
2021-02-19 2021-02-17 21.840 599,760 -15,660 0.01% 13,098,597
2021-02-18 2021-02-16 21.303 615,420 -3,915 0.01% 13,110,487
2021-02-17 2021-02-11 20.946 619,335 -11,744 0.01% 12,972,409
2021-02-16 2021-02-09 20.537 631,079 +7,830 0.01% 12,960,476
2021-02-10 2021-02-08 20.690 623,249 +15,659 0.01% 12,895,191
2021-02-08 2021-02-04 20.895 607,590 +15,660 0.01% 12,695,362
2021-02-05 2021-02-03 21.048 591,930 +7,829 0.01% 12,458,872
2021-02-04 2021-02-02 21.227 584,101 -9,395 0.01% 12,398,529
2021-02-03 2021-02-01 20.946 593,496 +18,791 0.01% 12,431,193
2021-02-02 2021-01-29 21.022 574,705 +5,481 0.01% 12,081,643
2021-02-01 2021-01-28 21.278 569,224 +18,008 0.01% 12,111,819
2021-01-29 2021-01-27 21.712 551,216 +11,745 0.01% 11,968,009
2021-01-28 2021-01-26 21.763 539,471 +13,311 0.01% 11,740,562
2021-01-27 2021-01-25 22.121 526,160 +9,395 0.01% 11,639,033
2021-01-26 2021-01-22 22.223 516,765 +10,962 0.01% 11,484,009
2021-01-25 2021-01-21 23.245 505,803 -2,349 0.01% 11,757,202
2021-01-22 2021-01-20 23.066 508,152 +4,698 0.01% 11,720,943
2021-01-21 2021-01-19 22.913 503,454 -2,349 0.01% 11,535,420
2021-01-19 2021-01-15 22.529 505,803 +783 0.01% 11,395,442
2021-01-18 2021-01-14 22.427 505,020 +2,349 0.01% 11,326,201
2021-01-15 2021-01-13 22.836 502,671 -7,830 0.01% 11,478,959
2021-01-14 2021-01-12 22.861 510,501 -3,915 0.01% 11,670,805
2021-01-13 2021-01-11 21.380 514,416 +15,660 0.01% 10,998,187
2021-01-12 2021-01-08 21.686 498,756 -7,830 0.01% 10,816,257
2021-01-08 2021-01-06 21.840 506,586 -7,830 0.01% 11,063,702
2021-01-07 2021-01-05 21.584 514,416 +7,830 0.01% 11,103,307
2020-12-29 2020-12-24 21.329 506,586 +3,915 0.01% 10,804,902
2020-12-21 2020-12-17 21.840 502,671 +5,481 0.01% 10,978,200
2020-12-16 2020-12-14 21.865 497,190 +3,132 0.01% 10,871,196
2020-12-14 2020-12-10 22.044 494,058 -21,924 0.01% 10,891,054
2020-12-10 2020-12-08 22.197 515,982 +12,528 0.01% 11,453,428
2020-12-09 2020-12-07 22.478 503,454 +7,830 0.01% 11,316,800
2020-12-08 2020-12-04 22.708 495,624 +5,481 0.01% 11,254,735
2020-12-04 2020-12-02 23.015 490,143 -15,660 0.01% 11,280,511
2020-12-02 2020-11-30 22.453 505,803 +1,566 0.01% 11,356,682
2020-12-01 2020-11-27 23.628 504,237 +3,132 0.01% 11,914,001
2020-11-30 2020-11-26 22.938 501,105 +2,349 0.01% 11,494,398
2020-11-27 2020-11-25 22.427 498,756 +11,745 0.01% 11,185,717
2020-11-26 2020-11-24 22.223 487,011 -783 0.01% 10,822,789
2020-11-24 2020-11-20 22.453 487,794 +7,829 0.01% 10,952,330
2020-11-23 2020-11-19 22.555 479,965 +7,830 0.01% 10,825,587
2020-11-20 2020-11-18 22.989 472,135 -7,830 0.01% 10,854,002
2020-11-19 2020-11-17 22.989 479,965 -7,829 0.01% 11,034,007
2020-11-16 2020-11-12 23.015 487,794 +783 0.01% 11,226,449
2020-11-12 2020-11-10 22.964 487,011 -8,613 0.01% 11,183,549
2020-11-09 2020-11-05 22.146 495,624 +9,395 0.01% 10,976,215
2020-11-06 2020-11-04 21.840 486,229 +11,745 0.01% 10,619,111
2020-11-04 2020-11-02 21.457 474,484 +4,698 0.01% 10,180,803
2020-11-03 2020-10-30 21.508 469,786 +9,396 0.01% 10,104,000
2020-11-02 2020-10-29 22.427 460,390 +7,829 0.01% 10,325,274
2020-10-30 2020-10-28 23.142 452,561 -782 0.01% 10,473,371
2020-10-28 2020-10-23 24.369 453,343 -31,320 0.01% 11,047,308
2020-10-23 2020-10-21 23.602 484,663 +783 0.01% 11,439,130
2020-10-21 2020-10-19 23.883 483,880 -1,566 0.01% 11,556,610
2020-10-20 2020-10-16 23.628 485,446 -7,829 0.01% 11,470,011
2020-10-19 2020-10-15 22.759 493,275 -2,349 0.01% 11,226,593
2020-10-15 2020-10-12 23.270 495,624 +3,915 0.01% 11,533,255
2020-10-14 2020-10-09 22.938 491,709 +783 0.01% 11,278,872
2020-09-28 2020-09-24 21.967 490,926 +10,961 0.01% 10,784,392
2020-09-24 2020-09-22 22.938 479,965 +7,830 0.01% 11,009,487
2020-09-21 2020-09-17 22.683 472,135 +3,132 0.01% 10,709,282
2020-09-11 2020-09-09 23.449 469,003 +783 0.01% 10,997,639
2020-09-07 2020-09-03 23.449 468,220 +23,489 0.01% 10,979,279
2020-08-27 2020-08-25 24.394 444,731 +3,132 0.01% 10,848,806
2020-08-24 2020-08-20 24.011 441,599 +783 0.01% 10,603,204
2020-08-21 2020-08-19 24.522 440,816 +1,566 0.01% 10,809,603
2020-08-19 2020-08-17 25.735 439,250 -4,698 0.01% 11,304,152
2020-08-18 2020-08-14 24.471 443,948 -24,272 0.01% 10,863,726
2020-08-13 2020-08-11 23.883 468,220 -1,566 0.01% 11,182,599
2020-08-12 2020-08-10 23.500 469,786 -7,830 0.01% 11,040,000
2020-08-07 2020-08-05 23.577 477,616 +783 0.01% 11,260,605
2020-08-03 2020-07-30 22.861 476,833 +1,566 0.01% 10,901,105
2020-07-29 2020-07-27 23.066 475,267 -7,830 0.01% 10,962,424
2020-07-24 2020-07-22 23.781 483,097 +783 0.01% 11,488,549
2020-07-23 2020-07-21 24.956 482,314 +3,132 0.01% 12,036,649
2020-07-22 2020-07-20 24.931 479,182 -25,055 0.01% 11,946,247
2020-07-20 2020-07-16 22.861 504,237 +9,396 0.01% 11,527,601
2020-07-13 2020-07-09 26.693 494,841 -8,613 0.01% 13,208,793
2020-07-10 2020-07-08 26.374 503,454 +783 0.01% 13,277,950
2020-07-09 2020-07-07 24.650 502,671 -20,357 0.01% 12,390,599
2020-07-08 2020-07-06 26.798 523,028 -30,537 0.01% 14,016,350
2020-07-07 2020-07-03 23.434 553,565 +10,687 0.01% 12,972,075
2020-07-06 2020-07-02 22.769 542,878 -4,511 0.01% 12,360,639
2020-07-02 2020-06-29 20.694 547,389 +1,503 0.01% 11,327,670
2020-06-19 2020-06-17 21.306 545,886 -3,007 0.01% 11,630,527
2020-06-12 2020-06-10 22.529 548,893 +1,504 0.01% 12,366,193
2020-06-11 2020-06-09 22.662 547,389 -13,535 0.01% 12,405,109
2020-06-10 2020-06-08 21.678 560,924 -5,263 0.01% 12,159,804
2020-06-08 2020-06-04 20.428 566,187 -1,504 0.01% 11,566,076
2020-06-05 2020-06-03 20.588 567,691 -752 0.01% 11,687,400
2020-06-03 2020-06-01 19.843 568,443 -1,504 0.01% 11,279,522
2020-05-21 2020-05-19 20.401 569,947 -15,038 0.01% 11,627,725
2020-05-19 2020-05-15 19.710 584,985 +24,813 0.01% 11,529,962
2020-05-14 2020-05-12 20.588 560,172 +7,519 0.01% 11,532,602
2020-05-13 2020-05-11 21.226 552,653 +9,775 0.01% 11,730,603
2020-05-11 2020-05-07 20.721 542,878 +752 0.01% 11,248,759
2020-05-08 2020-05-06 20.800 542,126 +752 0.01% 11,276,438
2020-05-06 2020-05-04 20.854 541,374 +1,504 0.01% 11,289,596
2020-05-04 2020-04-28 21.811 539,870 -7,519 0.01% 11,775,191
2020-04-21 2020-04-17 21.386 547,389 -2,256 0.01% 11,706,230
2020-04-09 2020-04-07 21.066 549,645 +2,256 0.01% 11,579,036
2020-04-07 2020-04-03 20.082 547,389 +3,007 0.01% 10,992,790
2020-03-25 2020-03-23 17.901 544,382 -7,519 0.01% 9,745,043
2020-03-23 2020-03-19 17.103 551,901 +44,363 0.01% 9,439,241
2020-03-19 2020-03-17 19.284 507,538 +1,503 0.01% 9,787,494
2020-03-17 2020-03-13 20.960 506,035 +12,031 0.01% 10,606,490
2020-03-16 2020-03-12 21.598 494,004 +3,008 0.01% 10,669,681
2020-03-13 2020-03-11 22.662 490,996 +3,007 0.01% 11,127,113
2020-03-12 2020-03-10 22.822 487,989 +9,023 0.01% 11,136,847
2020-03-11 2020-03-09 22.662 478,966 +752 0.01% 10,854,485
2020-02-28 2020-02-26 24.604 478,214 -1,504 0.01% 11,766,003
2020-02-26 2020-02-24 25.003 479,718 +9,023 0.01% 11,994,407
2020-02-24 2020-02-20 26.014 470,695 +752 0.01% 12,244,565
2020-02-19 2020-02-17 25.907 469,943 -3,759 0.01% 12,175,003
2020-02-14 2020-02-12 26.306 473,702 +17,293 0.01% 12,461,389
2020-02-11 2020-02-07 26.040 456,409 +7,520 0.01% 11,885,072
2020-02-03 2020-01-30 25.482 448,889 +8,271 0.01% 11,438,509
2020-01-30 2020-01-24 27.397 440,618 -3,760 0.01% 12,071,588
2020-01-23 2020-01-21 28.062 444,378 +7,519 0.01% 12,470,100
2020-01-17 2020-01-15 29.724 436,859 -4,511 0.01% 12,985,353
2020-01-14 2020-01-10 29.924 441,370 +752 0.01% 13,207,489
2020-01-09 2020-01-07 29.591 440,618 -10,527 0.01% 13,038,487
2020-01-08 2020-01-06 29.059 451,145 -15,038 0.01% 13,109,995
2020-01-06 2020-01-02 29.259 466,183 +1,503 0.01% 13,639,990
2020-01-02 2019-12-27 28.461 464,680 -7,519 0.01% 13,225,213
2019-11-27 2019-11-25 27.131 472,199 +7,519 0.01% 12,811,210
2019-11-20 2019-11-18 27.663 464,680 -1,503 0.01% 12,854,413
2019-11-19 2019-11-15 27.264 466,183 -752 0.01% 12,709,991
2019-11-18 2019-11-14 27.330 466,935 -2,256 0.01% 12,761,543
2019-11-15 2019-11-13 27.596 469,191 -1,504 0.01% 12,948,001
2019-11-08 2019-11-06 28.461 470,695 -6,767 0.01% 13,396,406
2019-11-07 2019-11-05 28.128 477,462 -1,504 0.01% 13,430,251
2019-11-01 2019-10-30 26.665 478,966 +6,767 0.01% 12,771,856
2019-10-30 2019-10-28 26.200 472,199 -1,503 0.01% 12,371,610
2019-10-23 2019-10-21 26.200 473,702 -15,039 0.01% 12,410,989
2019-10-21 2019-10-17 25.216 488,741 +752 0.01% 12,324,010
2019-10-16 2019-10-14 24.843 487,989 -2,255 0.01% 12,123,328
2019-10-03 2019-09-30 24.152 490,244 -1,504 0.01% 11,840,310
2019-10-02 2019-09-27 24.099 491,748 +2,255 0.01% 11,850,474
2019-09-26 2019-09-24 24.657 489,493 -751 0.01% 12,069,552
2019-09-25 2019-09-23 24.764 490,244 +7,519 0.01% 12,140,230
2019-09-19 2019-09-17 25.402 482,725 -7,519 0.01% 12,262,191
2019-09-16 2019-09-12 26.200 490,244 -1,504 0.01% 12,844,389
2019-09-06 2019-09-04 24.843 491,748 -7,519 0.01% 12,216,714
2019-09-05 2019-09-03 23.939 499,267 -752 0.01% 11,951,992
2019-08-29 2019-08-27 24.311 500,019 +7,519 0.01% 12,156,194
2019-08-16 2019-08-14 23.434 492,500 +9,023 0.01% 11,541,097
2019-08-06 2019-08-02 25.934 483,477 -7,519 0.01% 12,538,494
2019-08-02 2019-07-31 26.798 490,996 +1,503 0.01% 13,157,941
2019-08-01 2019-07-30 27.197 489,493 +1,504 0.01% 13,312,963
2019-07-26 2019-07-24 27.131 487,989 -752 0.01% 13,239,608
2019-07-19 2019-07-17 27.197 488,741 +1,504 0.01% 13,292,511
2019-07-17 2019-07-15 27.131 487,237 +752 0.01% 13,219,206
2019-06-26 2019-06-24 25.748 486,485 +752 0.01% 12,525,923
2019-06-25 2019-06-21 25.695 485,733 -7,519 0.01% 12,480,721
2019-06-21 2019-06-19 24.950 493,252 +7,519 0.01% 12,306,559
2019-06-19 2019-06-17 24.019 485,733 -752 0.01% 11,666,761
2019-06-18 2019-06-14 23.939 486,485 +7,519 0.01% 11,646,003
2019-06-06 2019-06-04 23.891 478,966 +4,899 0.01% 11,442,910
2019-06-04 2019-05-31 24.455 474,067 -1,488 0.01% 11,593,409
2019-05-29 2019-05-27 24.348 475,555 -1,488 0.01% 11,578,679
2019-05-28 2019-05-24 24.428 477,043 +744 0.01% 11,653,368
2019-05-24 2019-05-22 24.751 476,299 -7,442 0.01% 11,788,793
2019-05-08 2019-05-06 28.150 483,741 +2,976 0.01% 13,617,487
2019-05-03 2019-04-30 29.830 480,765 +1,489 0.01% 14,341,213
2019-05-02 2019-04-29 29.830 479,276 -1,489 0.01% 14,296,796
2019-04-30 2019-04-26 29.427 480,765 -1,488 0.01% 14,147,412
2019-04-26 2019-04-24 29.628 482,253 +7,442 0.01% 14,288,400
2019-04-25 2019-04-23 29.897 474,811 -7,442 0.01% 14,195,505
2019-04-15 2019-04-11 28.218 482,253 +744 0.01% 13,608,000
2019-04-12 2019-04-10 29.024 481,509 +2,977 0.01% 13,975,206
2019-04-10 2019-04-08 29.427 478,532 +7,442 0.01% 14,081,702
2019-04-02 2019-03-29 28.352 471,090 -744 0.01% 13,356,307
2019-03-29 2019-03-27 27.479 471,834 -7,442 0.01% 12,965,301
2019-03-28 2019-03-26 27.210 479,276 +2,233 0.01% 13,040,996
2019-03-11 2019-03-07 28.755 477,043 +7,442 0.01% 13,717,386
2019-03-05 2019-03-01 30.636 469,601 -8,187 0.01% 14,386,790
2019-03-01 2019-02-27 29.225 477,788 +745 0.01% 13,963,509
2019-02-28 2019-02-26 29.964 477,043 +744 0.01% 14,294,285
2019-02-27 2019-02-25 30.435 476,299 -8,931 0.01% 14,495,992
2019-02-22 2019-02-20 27.680 485,230 -2,233 0.01% 13,431,203
2019-02-21 2019-02-19 26.551 487,463 +745 0.01% 12,942,812
2019-02-15 2019-02-13 26.605 486,718 +1,488 0.01% 12,949,192
2019-02-13 2019-02-11 25.718 485,230 +3,721 0.01% 12,479,283
2019-02-11 2019-02-04 25.987 481,509 -16,373 0.01% 12,512,985
2019-01-25 2019-01-23 25.584 497,882 -1,488 0.01% 12,737,771
2019-01-24 2019-01-22 25.261 499,370 +1,488 0.01% 12,614,800
2019-01-23 2019-01-21 25.638 497,882 -1,488 0.01% 12,764,531
2019-01-18 2019-01-16 24.778 499,370 -9,675 0.01% 12,373,240
2019-01-14 2019-01-10 23.353 509,045 -3,721 0.01% 11,887,924
2019-01-11 2019-01-09 23.085 512,766 -11,163 0.01% 11,837,022
2019-01-03 2018-12-31 22.359 523,929 -1,489 0.01% 11,714,556
2018-12-27 2018-12-20 21.956 525,418 +1,489 0.01% 11,536,048
2018-12-17 2018-12-13 22.520 523,929 +7,442 0.01% 11,799,036
2018-12-14 2018-12-12 22.090 516,487 +7,442 0.01% 11,409,360
2018-12-07 2018-12-05 23.273 509,045 -1,488 0.01% 11,846,884
2018-12-04 2018-11-30 22.574 510,533 -5,954 0.01% 11,524,794
2018-12-03 2018-11-29 22.547 516,487 +1,488 0.01% 11,645,319
2018-11-06 2018-11-02 22.493 514,999 -7,442 0.01% 11,584,089
2018-11-02 2018-10-31 20.988 522,441 -744 0.01% 10,965,245
2018-11-01 2018-10-30 20.827 523,185 +7,442 0.01% 10,896,500
2018-10-30 2018-10-26 21.445 515,743 -7,442 0.01% 11,060,284
2018-10-25 2018-10-23 23.327 523,185 -14,140 0.01% 12,204,080
2018-10-24 2018-10-22 23.945 537,325 -10,419 0.01% 12,866,037
2018-10-23 2018-10-19 23.165 547,744 -7,442 0.01% 12,688,636
2018-10-16 2018-10-12 23.004 555,186 -4,466 0.01% 12,771,512
2018-10-15 2018-10-11 22.386 559,652 +1,489 0.01% 12,528,328
2018-10-11 2018-10-09 22.897 558,163 +32,001 0.01% 12,779,995
2018-10-10 2018-10-08 22.816 526,162 +7,442 0.01% 12,004,863
2018-10-08 2018-10-04 23.058 518,720 -1,488 0.01% 11,960,527
2018-09-26 2018-09-21 24.106 520,208 +1,488 0.01% 12,540,057
2018-09-20 2018-09-18 22.923 518,720 +2,233 0.01% 11,890,827
2018-09-11 2018-09-07 22.708 516,487 +744 0.01% 11,728,599
2018-09-10 2018-09-06 22.897 515,743 -4,465 0.01% 11,808,724
2018-09-07 2018-09-05 23.353 520,208 +1,488 0.01% 12,148,617
2018-08-29 2018-08-27 25.046 518,720 +7,443 0.01% 12,992,088
2018-08-28 2018-08-24 24.724 511,277 -745 0.01% 12,640,788
2018-08-24 2018-08-22 25.288 512,022 +2,977 0.01% 12,948,167
2018-08-20 2018-08-16 24.858 509,045 -1,488 0.01% 12,654,004
2018-07-19 2018-07-17 26.336 510,533 -744 0.01% 13,445,593
2018-07-13 2018-07-11 26.336 511,277 +7,442 0.01% 13,465,187
2018-07-10 2018-07-06 25.745 503,835 -1,489 0.01% 12,971,312
2018-07-09 2018-07-05 25.853 505,324 -2,232 0.01% 13,063,966
2018-06-28 2018-06-26 27.411 507,556 -2,977 0.01% 13,912,789
2018-06-27 2018-06-25 27.613 510,533 -2,233 0.01% 14,097,292
2018-06-26 2018-06-22 28.016 512,766 +2,233 0.01% 14,365,652
2018-06-20 2018-06-15 29.494 510,533 +6,698 0.01% 15,057,692
2018-06-15 2018-06-13 30.032 503,835 +744 0.01% 15,130,940
2018-06-14 2018-06-12 31.443 503,091 -1,489 0.01% 15,818,484
2018-06-13 2018-06-11 31.374 504,580 +10,785 0.01% 15,830,662
2018-06-12 2018-06-08 31.305 493,795 -10,925 0.01% 15,458,394
2018-06-07 2018-06-05 31.305 504,720 +1,457 0.01% 15,800,404
2018-06-06 2018-06-04 31.031 503,263 -729 0.01% 15,616,592
2018-06-05 2018-06-01 30.276 503,992 -7,283 0.01% 15,258,613
2018-06-01 2018-05-30 29.726 511,275 +7,283 0.01% 15,198,310
2018-05-31 2018-05-29 30.207 503,992 -728 0.01% 15,224,013
2018-05-30 2018-05-28 30.344 504,720 +3,642 0.01% 15,315,304
2018-05-25 2018-05-23 30.207 501,078 +728 0.01% 15,135,991
2018-05-21 2018-05-17 30.756 500,350 -1,457 0.01% 15,388,800
2018-05-18 2018-05-16 31.031 501,807 +2,185 0.01% 15,571,412
2018-05-16 2018-05-14 31.168 499,622 -1,456 0.01% 15,572,210
2018-05-14 2018-05-10 30.962 501,078 +728 0.01% 15,514,390
2018-05-10 2018-05-08 30.825 500,350 -7,283 0.01% 15,423,150
2018-05-07 2018-05-03 30.207 507,633 +728 0.01% 15,333,996
2018-05-03 2018-04-30 30.893 506,905 -728 0.01% 15,660,006
2018-05-02 2018-04-27 30.070 507,633 -728 0.01% 15,264,296
2018-03-29 2018-03-27 30.481 508,361 -7,284 0.01% 15,495,587
2018-03-27 2018-03-23 30.413 515,645 -4,369 0.01% 15,682,214
2018-03-23 2018-03-21 31.099 520,014 +14,566 0.01% 16,172,087
2018-03-19 2018-03-15 32.060 505,448 +7,283 0.01% 16,204,894
2018-03-14 2018-03-12 32.129 498,165 +728 0.01% 16,005,598
2018-03-06 2018-03-02 31.511 497,437 +7,283 0.01% 15,674,858
2018-02-26 2018-02-22 32.266 490,154 -9,468 0.01% 15,815,512
2018-02-23 2018-02-21 32.335 499,622 -1,456 0.01% 16,155,310
2018-02-22 2018-02-20 31.717 501,078 +1,456 0.01% 15,892,790
2018-02-21 2018-02-15 31.786 499,622 +2,914 0.01% 15,880,910
2018-02-20 2018-02-13 31.237 496,708 +7,283 0.01% 15,515,486
2018-02-13 2018-02-09 31.786 489,425 +5,826 0.01% 15,556,789
2018-02-12 2018-02-08 33.159 483,599 +728 0.01% 16,035,605
2018-02-09 2018-02-07 33.433 482,871 +7,284 0.01% 16,144,066
2018-02-08 2018-02-06 33.914 475,587 +6,554 0.01% 16,129,086
2018-02-07 2018-02-05 36.042 469,033 +1,457 0.01% 16,905,014
2018-02-06 2018-02-02 36.454 467,576 -11,653 0.01% 17,045,101
2018-02-05 2018-02-01 36.180 479,229 -2,913 0.01% 17,338,301
2018-02-02 2018-01-31 36.317 482,142 +2,185 0.01% 17,509,892
2018-02-01 2018-01-30 35.218 479,957 +4,370 0.01% 16,903,340
2018-01-31 2018-01-29 35.699 475,587 -4,370 0.01% 16,977,985
2018-01-30 2018-01-26 36.454 479,957 -2,914 0.01% 17,496,440
2018-01-29 2018-01-25 36.111 482,871 -1,456 0.01% 17,436,917
2018-01-26 2018-01-24 37.003 484,327 -6,555 0.01% 17,921,744
2018-01-24 2018-01-22 35.562 490,882 +24,763 0.01% 17,456,602
2018-01-23 2018-01-19 35.356 466,119 +6,554 0.01% 16,479,987
2018-01-22 2018-01-18 35.974 459,565 -728 0.01% 16,532,216
2018-01-19 2018-01-17 35.974 460,293 -2,185 0.01% 16,558,405
2018-01-18 2018-01-16 35.012 462,478 +729 0.01% 16,192,507
2018-01-17 2018-01-15 34.326 461,749 -16,752 0.01% 15,849,983
2018-01-16 2018-01-12 34.189 478,501 -728 0.01% 16,359,312
2018-01-12 2018-01-10 33.502 479,229 +10,925 0.01% 16,055,201
2018-01-10 2018-01-08 33.433 468,304 +728 0.01% 15,657,040
2018-01-09 2018-01-05 33.777 467,576 +1,457 0.01% 15,793,200
2018-01-08 2018-01-04 34.120 466,119 -1,457 0.01% 15,903,988
2018-01-04 2018-01-02 34.601 467,576 -2,185 0.01% 16,178,401
2018-01-02 2017-12-28 33.639 469,761 +8,012 0.01% 15,802,503
2017-12-29 2017-12-27 33.433 461,749 +1,456 0.01% 15,437,884
2017-12-27 2017-12-21 33.845 460,293 -1,456 0.01% 15,578,804
2017-12-20 2017-12-18 33.090 461,749 +2,913 0.01% 15,279,384
2017-12-13 2017-12-11 34.120 458,836 -8,012 0.01% 15,655,492
2017-12-12 2017-12-08 33.845 466,848 -1,456 0.01% 15,800,661
2017-12-11 2017-12-07 33.228 468,304 +2,185 0.01% 15,560,590
2017-12-08 2017-12-06 33.159 466,119 +1,456 0.01% 15,455,988
2017-12-06 2017-12-04 34.944 464,663 +1,457 0.01% 16,237,109
2017-12-04 2017-11-30 34.807 463,206 +728 0.01% 16,122,596
2017-12-01 2017-11-29 35.768 462,478 +2,185 0.01% 16,541,757
2017-11-30 2017-11-28 35.974 460,293 +5,098 0.01% 16,558,405
2017-11-29 2017-11-27 36.523 455,195 -728 0.01% 16,625,011
2017-11-28 2017-11-24 36.935 455,923 +1,457 0.01% 16,839,400
2017-11-27 2017-11-23 36.660 454,466 -729 0.01% 16,660,786
2017-11-23 2017-11-21 37.553 455,195 -5,098 0.01% 17,093,762
2017-11-20 2017-11-16 36.935 460,293 +4,370 0.01% 17,000,805
2017-11-17 2017-11-15 36.042 455,923 +5,098 0.01% 16,432,500
2017-11-16 2017-11-14 36.729 450,825 -5,098 0.01% 16,558,257
2017-11-15 2017-11-13 37.278 455,923 +2,185 0.01% 16,995,900
2017-11-14 2017-11-10 38.033 453,738 -2,185 0.01% 17,257,097
2017-11-13 2017-11-09 37.759 455,923 +6,555 0.01% 17,215,000
2017-11-09 2017-11-07 37.209 449,368 -2,913 0.01% 16,720,693
2017-11-08 2017-11-06 37.003 452,281 -2,914 0.01% 16,735,934
2017-11-06 2017-11-02 37.621 455,195 -2,913 0.01% 17,125,012
2017-11-03 2017-11-01 38.033 458,108 -2,913 0.01% 17,423,302
2017-11-02 2017-10-31 35.424 461,021 +7,283 0.01% 16,331,394
2017-11-01 2017-10-30 35.424 453,738 -4,370 0.01% 16,073,398
2017-10-31 2017-10-27 35.218 458,108 -5,826 0.01% 16,133,852
2017-10-30 2017-10-26 34.257 463,934 +1,456 0.01% 15,893,135
2017-10-27 2017-10-25 34.738 462,478 -21,849 0.01% 16,065,507
2017-10-26 2017-10-24 34.463 484,327 +2,185 0.01% 16,691,495
2017-10-25 2017-10-23 34.944 482,142 -8,012 0.01% 16,847,892
2017-10-23 2017-10-19 33.228 490,154 +5,827 0.01% 16,286,612
2017-10-19 2017-10-17 33.296 484,327 -21,849 0.01% 16,126,245
2017-10-18 2017-10-16 33.228 506,176 -2,185 0.01% 16,818,984
2017-10-16 2017-10-12 33.090 508,361 -729 0.01% 16,821,786
2017-10-11 2017-10-09 32.953 509,090 -7,283 0.01% 16,776,009
2017-10-10 2017-10-06 33.090 516,373 +2,185 0.01% 17,086,905
2017-10-09 2017-10-04 32.816 514,188 +7,283 0.01% 16,873,403
2017-10-06 2017-10-03 32.610 506,905 +7,283 0.01% 16,530,006
2017-10-03 2017-09-28 31.923 499,622 +729 0.01% 15,949,510
2017-09-28 2017-09-26 32.198 498,893 -729 0.01% 16,063,238
2017-09-27 2017-09-25 32.198 499,622 +729 0.01% 16,086,710
2017-09-26 2017-09-22 32.472 498,893 +728 0.01% 16,200,238
2017-09-20 2017-09-18 33.090 498,165 +10,925 0.01% 16,484,398
2017-09-19 2017-09-15 32.610 487,240 +3,641 0.01% 15,888,737
2017-09-15 2017-09-13 33.090 483,599 +3,642 0.01% 16,002,405
2017-09-05 2017-09-01 34.189 479,957 -1,457 0.01% 16,409,090
2017-08-31 2017-08-29 34.189 481,414 -5,826 0.01% 16,458,903
2017-08-30 2017-08-28 34.738 487,240 -8,012 0.01% 16,925,686
2017-08-29 2017-08-25 34.326 495,252 -14,566 0.01% 17,000,006
2017-08-28 2017-08-24 32.953 509,818 +5,826 0.01% 16,799,998
2017-08-25 2017-08-22 32.747 503,992 -728 0.01% 16,504,214
2017-08-24 2017-08-21 31.923 504,720 +7,283 0.01% 16,112,254
2017-08-22 2017-08-18 31.786 497,437 +729 0.01% 15,811,458
2017-08-18 2017-08-16 32.472 496,708 -3,642 0.01% 16,129,286
2017-08-16 2017-08-14 32.472 500,350 +3,642 0.01% 16,247,550
2017-08-15 2017-08-11 32.335 496,708 +10,924 0.01% 16,061,086
2017-08-14 2017-08-10 33.296 485,784 +4,370 0.01% 16,174,758
2017-08-11 2017-08-09 33.983 481,414 +5,098 0.01% 16,359,753
2017-08-10 2017-08-08 34.395 476,316 +2,914 0.01% 16,382,710
2017-08-09 2017-08-07 34.257 473,402 +1,456 0.01% 16,217,484
2017-08-04 2017-08-02 34.807 471,946 -1,456 0.01% 16,426,805
2017-08-03 2017-08-01 35.218 473,402 -2,185 0.01% 16,672,483
2017-08-02 2017-07-31 33.983 475,587 +2,185 0.01% 16,161,736
2017-08-01 2017-07-28 33.914 473,402 +728 0.01% 16,054,984
2017-07-25 2017-07-21 34.601 472,674 +2,913 0.01% 16,354,794
2017-07-20 2017-07-18 35.150 469,761 +728 0.01% 16,512,003
2017-07-19 2017-07-17 35.424 469,033 -1,456 0.01% 16,615,214
2017-07-18 2017-07-14 34.326 470,489 -729 0.01% 16,149,992
2017-07-17 2017-07-13 34.463 471,218 -5,098 0.01% 16,239,716
2017-07-13 2017-07-11 33.777 476,316 -728 0.01% 16,088,409
2017-07-10 2017-07-06 33.022 477,044 +3,642 0.01% 15,752,749
2017-07-06 2017-07-04 32.335 473,402 -2,185 0.01% 15,307,485
2017-07-04 2017-06-30 32.747 475,587 +2,185 0.01% 15,574,037
2017-07-03 2017-06-29 32.953 473,402 +728 0.01% 15,599,984
2017-06-23 2017-06-21 32.678 472,674 +2,913 0.01% 15,446,195
2017-06-19 2017-06-15 32.953 469,761 +9,468 0.01% 15,480,003
2017-06-16 2017-06-14 34.051 460,293 +5,098 0.01% 15,673,604
2017-06-08 2017-06-06 34.770 455,195 +5,637 0.01% 15,827,188
2017-06-06 2017-06-02 35.048 449,558 +2,881 0.01% 15,755,989
2017-05-29 2017-05-25 35.395 446,677 -3,602 0.01% 15,810,016
2017-05-25 2017-05-23 34.770 450,279 +1,441 0.01% 15,656,258
2017-05-24 2017-05-22 34.493 448,838 -5,043 0.01% 15,481,554
2017-05-22 2017-05-18 33.451 453,881 +720 0.01% 15,183,000
2017-05-18 2017-05-16 34.562 453,161 +4,323 0.01% 15,662,115
2017-05-16 2017-05-12 34.076 448,838 -10,807 0.01% 15,294,654
2017-05-15 2017-05-11 33.799 459,645 -2,881 0.01% 15,535,315
2017-05-12 2017-05-10 33.521 462,526 -12,248 0.01% 15,504,288
2017-05-10 2017-05-08 31.994 474,774 +1,441 0.01% 15,189,952
2017-05-08 2017-05-04 32.619 473,333 +2,882 0.01% 15,439,499
2017-05-02 2017-04-27 32.966 470,451 -1,441 0.01% 15,508,742
2017-04-28 2017-04-26 33.035 471,892 +1,441 0.01% 15,588,995
2017-04-26 2017-04-24 31.925 470,451 +7,204 0.01% 15,018,992
2017-04-13 2017-04-11 31.994 463,247 +7,205 0.01% 14,821,157
2017-04-12 2017-04-10 32.341 456,042 +1,441 0.01% 14,748,889
2017-04-11 2017-04-07 32.688 454,601 +1,440 0.01% 14,860,035
2017-04-10 2017-04-06 32.827 453,161 +5,044 0.01% 14,875,865
2017-04-06 2017-04-03 33.243 448,117 -1,441 0.01% 14,896,886
2017-03-29 2017-03-27 33.035 449,558 +2,881 0.01% 14,851,189
2017-03-27 2017-03-23 33.729 446,677 +36,743 0.01% 15,066,016
2017-03-24 2017-03-22 33.729 409,934 +3,602 0.01% 13,826,707
2017-03-21 2017-03-17 34.770 406,332 -17,290 0.01% 14,128,215
2017-03-20 2017-03-16 34.423 423,622 -4,323 0.01% 14,582,391
2017-03-17 2017-03-15 33.174 427,945 -2,161 0.01% 14,196,602
2017-03-16 2017-03-14 33.313 430,106 +3,602 0.01% 14,327,991
2017-03-10 2017-03-08 33.174 426,504 +1,441 0.01% 14,148,798
2017-03-07 2017-03-03 32.480 425,063 +720 0.01% 13,805,995
2017-02-23 2017-02-21 33.937 424,343 +2,882 0.01% 14,401,060
2017-02-21 2017-02-17 33.729 421,461 -7,204 0.01% 14,215,502
2017-02-17 2017-02-15 34.007 428,665 +1,441 0.01% 14,577,487
2017-02-16 2017-02-14 33.937 427,224 +2,881 0.01% 14,498,833
2017-02-15 2017-02-13 33.937 424,343 -3,602 0.01% 14,401,060
2017-02-13 2017-02-09 32.827 427,945 -7,204 0.01% 14,048,102
2017-02-10 2017-02-08 32.619 435,149 -1,441 0.01% 14,193,987
2017-02-09 2017-02-07 32.619 436,590 -2,882 0.01% 14,240,990
2017-02-08 2017-02-06 31.925 439,472 -8,645 0.01% 14,029,998
2017-02-07 2017-02-03 29.704 448,117 -2,162 0.01% 13,310,787
2017-02-03 2017-02-01 29.773 450,279 +2,162 0.01% 13,406,257
2017-02-02 2017-01-27 29.912 448,117 -2,882 0.01% 13,404,087
2017-01-17 2017-01-13 29.912 450,999 -721 0.01% 13,490,294
2017-01-16 2017-01-12 29.634 451,720 +2,162 0.01% 13,386,460
2017-01-13 2017-01-11 29.912 449,558 -1,441 0.01% 13,447,190
2017-01-12 2017-01-10 29.287 450,999 -2,162 0.01% 13,208,594
2017-01-09 2017-01-05 29.287 453,161 -5,763 0.01% 13,271,913
2016-12-29 2016-12-23 27.830 458,924 +1,441 0.01% 12,771,847
2016-12-23 2016-12-21 28.316 457,483 +1,441 0.01% 12,953,994
2016-12-22 2016-12-20 27.622 456,042 +3,602 0.01% 12,596,691
2016-12-20 2016-12-16 28.455 452,440 +3,602 0.01% 12,873,997
2016-12-19 2016-12-15 28.732 448,838 +4,323 0.01% 12,896,104
2016-12-15 2016-12-13 29.843 444,515 -1,441 0.01% 13,265,494
2016-12-14 2016-12-12 29.704 445,956 +1,441 0.01% 13,246,597
2016-12-12 2016-12-08 30.884 444,515 -721 0.01% 13,728,244
2016-12-09 2016-12-07 31.231 445,236 -1,441 0.01% 13,905,011
2016-12-08 2016-12-06 30.953 446,677 -1,440 0.01% 13,826,014
2016-12-06 2016-12-02 30.120 448,117 +5,043 0.01% 13,497,387
2016-12-02 2016-11-30 31.300 443,074 +7,204 0.01% 13,868,240
2016-12-01 2016-11-29 30.884 435,870 -3,602 0.01% 13,461,255
2016-11-30 2016-11-28 31.092 439,472 -4,323 0.01% 13,663,998
2016-11-29 2016-11-25 31.508 443,795 -10,806 0.01% 13,983,208
2016-11-28 2016-11-24 30.328 454,601 -3,603 0.01% 13,787,337
2016-11-25 2016-11-23 29.426 458,204 -7,925 0.01% 13,483,210
2016-11-24 2016-11-22 29.912 466,129 -19,452 0.01% 13,942,863
2016-11-23 2016-11-21 29.079 485,581 -23,054 0.01% 14,120,311
2016-11-17 2016-11-15 27.483 508,635 -2,882 0.01% 13,978,803
2016-11-16 2016-11-14 26.928 511,517 -8,645 0.01% 13,774,009
2016-11-15 2016-11-11 26.678 520,162 +1,441 0.01% 13,876,839
2016-11-11 2016-11-09 26.456 518,721 +5,763 0.01% 13,723,196
2016-10-31 2016-10-27 27.483 512,958 +5,044 0.01% 14,097,612
2016-10-28 2016-10-26 27.761 507,914 +2,881 0.01% 14,099,988
2016-10-27 2016-10-25 27.969 505,033 +721 0.01% 14,125,159
2016-10-26 2016-10-24 28.108 504,312 +14,409 0.01% 14,174,994
2016-10-24 2016-10-19 27.969 489,903 +7,204 0.01% 13,701,992
2016-10-18 2016-10-14 28.732 482,699 +1,441 0.01% 13,869,005
2016-10-14 2016-10-12 28.802 481,258 +18,732 0.01% 13,861,002
2016-10-13 2016-10-11 29.149 462,526 +2,161 0.01% 13,481,990
2016-10-12 2016-10-07 29.843 460,365 +720 0.01% 13,738,500
2016-10-11 2016-10-06 29.773 459,645 -23,054 0.01% 13,685,113
2016-10-07 2016-10-05 28.663 482,699 -1,441 0.01% 13,835,505
2016-10-06 2016-10-04 28.455 484,140 +2,162 0.01% 13,776,008
2016-10-04 2016-09-30 27.761 481,978 +15,849 0.01% 13,379,989
2016-10-03 2016-09-29 28.732 466,129 +1,441 0.01% 13,392,912
2016-09-30 2016-09-28 28.871 464,688 -1,441 0.01% 13,416,009
2016-09-29 2016-09-27 28.871 466,129 -1,440 0.01% 13,457,612
2016-09-28 2016-09-26 28.455 467,569 +3,602 0.01% 13,304,487
2016-09-27 2016-09-23 29.079 463,967 +2,882 0.01% 13,491,793
2016-09-26 2016-09-22 29.565 461,085 +720 0.01% 13,631,986
2016-09-22 2016-09-20 29.357 460,365 -16,570 0.01% 13,514,850
2016-09-21 2016-09-19 29.843 476,935 -7,205 0.01% 14,232,992
2016-09-19 2016-09-14 27.830 484,140 -7,204 0.01% 13,473,607
2016-09-15 2016-09-13 27.969 491,344 -7,925 0.01% 13,742,295
2016-09-14 2016-09-12 28.038 499,269 +18,731 0.01% 13,998,597
2016-09-13 2016-09-09 29.704 480,538 -4,322 0.01% 14,273,815
2016-09-09 2016-09-07 27.969 484,860 -10,086 0.01% 13,560,945
2016-09-06 2016-09-02 26.400 494,946 -7,205 0.01% 13,066,729
2016-08-30 2016-08-26 26.484 502,151 -11,527 0.01% 13,298,763
2016-08-29 2016-08-25 25.623 513,678 +1,441 0.01% 13,161,980
2016-08-25 2016-08-23 25.567 512,237 +7,204 0.01% 13,096,617
2016-08-24 2016-08-22 25.762 505,033 -4,322 0.01% 13,010,569
2016-08-23 2016-08-19 26.067 509,355 +7,204 0.01% 13,277,451
2016-08-22 2016-08-18 26.428 502,151 +3,602 0.01% 13,270,883
2016-08-19 2016-08-17 26.317 498,549 -2,161 0.01% 13,120,329
2016-08-18 2016-08-16 26.844 500,710 +720 0.01% 13,441,300
2016-08-17 2016-08-15 26.761 499,990 +2,882 0.01% 13,380,332
2016-08-16 2016-08-12 25.845 497,108 +7,205 0.01% 12,847,806
2016-08-15 2016-08-11 25.262 489,903 -7,205 0.01% 12,375,992
2016-08-12 2016-08-10 25.096 497,108 -14,409 0.01% 12,475,206
2016-08-11 2016-08-09 25.068 511,517 +3,603 0.01% 12,822,608
2016-08-10 2016-08-08 25.179 507,914 -15,130 0.01% 12,788,689
2016-08-09 2016-08-05 24.596 523,044 +7,205 0.01% 12,864,725
2016-08-08 2016-08-04 24.068 515,839 +7,204 0.01% 12,415,431
2016-08-05 2016-08-03 24.041 508,635 +17,291 0.01% 12,227,923
2016-08-04 2016-08-01 24.679 491,344 +5,043 0.01% 12,125,955
2016-08-03 2016-07-29 24.540 486,301 -2,882 0.01% 11,933,998
2016-07-29 2016-07-27 25.123 489,183 +7,205 0.01% 12,289,904
2016-07-27 2016-07-25 24.429 481,978 +2,161 0.01% 11,774,390
2016-07-22 2016-07-20 24.568 479,817 +1,441 0.01% 11,788,199
2016-07-21 2016-07-19 24.346 478,376 +2,882 0.01% 11,646,556
2016-07-19 2016-07-15 24.540 475,494 -7,205 0.01% 11,668,791
2016-07-18 2016-07-14 24.096 482,699 -2,161 0.01% 11,631,204
2016-07-15 2016-07-13 23.652 484,860 -14,409 0.01% 11,467,916
2016-07-14 2016-07-12 23.402 499,269 -7,205 0.01% 11,683,978
2016-07-12 2016-07-08 22.653 506,474 +7,205 0.01% 11,472,970
2016-07-11 2016-07-07 22.875 499,269 +7,204 0.01% 11,420,638
2016-07-07 2016-07-05 23.125 492,065 +1,441 0.01% 11,378,788
2016-07-05 2016-06-30 23.069 490,624 -7,204 0.01% 11,318,226
2016-06-29 2016-06-27 22.653 497,828 -2,162 0.01% 11,277,115
2016-06-28 2016-06-24 22.847 499,990 +27,377 0.01% 11,423,250
2016-06-27 2016-06-23 23.569 472,613 +2,162 0.01% 11,138,890
2016-06-24 2016-06-22 23.374 470,451 -14,409 0.01% 10,996,514
2016-06-17 2016-06-15 22.847 484,860 +14,409 0.01% 11,077,576
2016-06-16 2016-06-14 22.875 470,451 +1,441 0.01% 10,761,434
2016-06-10 2016-06-07 24.041 469,010 -1,441 0.01% 11,275,311
2016-06-07 2016-06-03 25.087 470,451 +13,367 0.01% 11,802,013
2016-06-06 2016-06-02 24.944 457,084 -16,099 0.01% 11,401,380
2016-06-02 2016-05-31 24.829 473,183 +1,400 0.01% 11,748,869
2016-06-01 2016-05-30 24.372 471,783 -2,100 0.01% 11,498,428
2016-05-27 2016-05-25 24.001 473,883 +2,100 0.01% 11,373,590
2016-05-25 2016-05-23 23.572 471,783 +4,199 0.01% 11,120,989
2016-05-23 2016-05-19 23.515 467,584 +1,400 0.01% 10,995,289
2016-05-19 2016-05-17 24.001 466,184 +1,400 0.01% 11,188,808
2016-05-17 2016-05-13 23.487 464,784 +700 0.01% 10,916,167
2016-05-16 2016-05-12 23.658 464,084 +7,000 0.01% 10,979,286
2016-05-13 2016-05-11 23.915 457,084 +4,200 0.01% 10,931,220
2016-05-12 2016-05-10 24.287 452,884 +4,200 0.01% 10,998,997
2016-05-10 2016-05-06 24.258 448,684 +10,499 0.01% 10,884,173
2016-05-06 2016-05-04 24.972 438,185 +700 0.01% 10,942,489
2016-05-05 2016-05-03 25.229 437,485 +2,800 0.01% 11,037,508
2016-04-28 2016-04-26 26.601 434,685 +7,000 0.01% 11,563,026
2016-04-27 2016-04-25 26.458 427,685 -1,400 0.01% 11,315,720
2016-04-26 2016-04-22 26.858 429,085 +1,400 0.01% 11,524,401
2016-04-22 2016-04-20 27.487 427,685 -4,200 0.01% 11,755,639
2016-04-20 2016-04-18 27.658 431,885 -10,500 0.01% 11,945,124
2016-04-19 2016-04-15 28.201 442,385 +23,100 0.01% 12,475,694
2016-04-18 2016-04-14 28.201 419,285 -2,100 0.01% 11,824,251
2016-04-15 2016-04-13 27.372 421,385 -2,100 0.01% 11,534,313
2016-04-14 2016-04-12 26.087 423,485 +700 0.01% 11,047,296
2016-04-07 2016-04-05 26.001 422,785 +700 0.01% 10,992,795
2016-04-06 2016-04-01 26.458 422,085 +3,500 0.01% 11,167,554
2016-04-05 2016-03-31 27.344 418,585 -2,100 0.01% 11,445,711
2016-04-01 2016-03-30 27.287 420,685 -5,600 0.01% 11,479,093
2016-03-30 2016-03-24 26.515 426,285 -1,400 0.01% 11,303,038
2016-03-29 2016-03-23 27.601 427,685 -2,100 0.01% 11,804,519
2016-03-23 2016-03-21 27.544 429,785 +5,600 0.01% 11,837,922
2016-03-22 2016-03-18 27.172 424,185 -1,400 0.01% 11,526,116
2016-03-21 2016-03-17 26.715 425,585 -6,300 0.01% 11,369,598
2016-03-18 2016-03-16 26.144 431,885 +1,400 0.01% 11,291,103
2016-03-17 2016-03-15 26.287 430,485 +2,800 0.01% 11,316,002
2016-03-15 2016-03-11 25.572 427,685 -2,100 0.01% 10,936,900
2016-03-11 2016-03-09 25.601 429,785 -3,500 0.01% 11,002,881
2016-03-08 2016-03-04 25.858 433,285 +10,500 0.01% 11,203,905
2016-03-07 2016-03-03 24.915 422,785 +2,800 0.01% 10,533,755
2016-03-04 2016-03-02 24.829 419,985 -7,000 0.01% 10,427,993
2016-03-03 2016-03-01 24.001 426,985 +14,699 0.01% 10,247,999
2016-02-29 2016-02-25 24.344 412,286 +1,400 0.01% 10,036,571
2016-02-26 2016-02-24 25.087 410,886 +3,500 0.01% 10,307,730
2016-02-25 2016-02-23 25.715 407,386 -700 0.01% 10,476,007
2016-02-24 2016-02-22 26.115 408,086 -1,400 0.01% 10,657,248
2016-02-18 2016-02-16 24.715 409,486 +2,800 0.01% 10,120,508
2016-02-17 2016-02-15 24.544 406,686 -2,800 0.01% 9,981,586
2016-02-15 2016-02-11 23.487 409,486 +2,100 0.01% 9,617,408
2016-02-03 2016-02-01 25.715 407,386 +1,400 0.01% 10,476,007
2016-02-02 2016-01-29 26.830 405,986 +2,100 0.01% 10,892,406
2016-01-29 2016-01-27 26.229 403,886 -1,400 0.01% 10,593,724
2016-01-28 2016-01-26 25.887 405,286 +1,400 0.01% 10,491,485
2016-01-27 2016-01-25 27.601 403,886 +1,400 0.01% 11,147,644
2016-01-22 2016-01-20 27.887 402,486 +2,800 0.01% 11,224,003
2016-01-21 2016-01-19 29.715 399,686 +7,000 0.01% 11,876,800
2016-01-20 2016-01-18 28.858 392,686 -1,400 0.01% 11,332,193
2016-01-19 2016-01-15 29.072 394,086 +2,100 0.01% 11,457,044
2016-01-14 2016-01-12 29.930 391,986 +700 0.01% 11,731,992
2016-01-11 2016-01-07 32.073 391,286 +2,100 0.01% 12,549,541
2016-01-06 2016-01-04 34.001 389,186 +10,499 0.01% 13,232,788
2015-12-15 2015-12-11 34.858 378,687 +700 0.01% 13,200,409
2015-12-10 2015-12-08 36.501 377,987 +1,400 0.01% 13,797,009
2015-12-09 2015-12-07 37.287 376,587 +700 0.01% 14,041,807
2015-12-07 2015-12-03 38.216 375,887 +700 0.01% 14,364,756
2015-12-04 2015-12-02 38.716 375,187 +1,400 0.01% 14,525,606
2015-11-17 2015-11-13 40.287 373,787 +1,400 0.01% 15,058,804
2015-11-16 2015-11-12 41.287 372,387 -1,400 0.01% 15,374,802
2015-11-12 2015-11-10 40.073 373,787 +1,400 0.01% 14,978,704
2015-11-02 2015-10-29 41.001 372,387 +1,400 0.01% 15,268,402
2015-10-28 2015-10-26 44.002 370,987 -14,000 0.01% 16,324,000
2015-10-23 2015-10-20 43.144 384,987 -6,999 0.01% 16,610,021
2015-09-18 2015-09-16 39.787 391,986 -1,400 0.01% 15,595,989
2015-08-31 2015-08-27 38.716 393,386 +13,999 0.01% 15,230,191
2015-08-19 2015-08-17 40.430 379,387 -13,999 0.01% 15,338,612
2015-08-13 2015-08-11 42.216 393,386 -2,100 0.01% 16,607,091
2015-08-11 2015-08-07 40.930 395,486 -700 0.01% 16,187,244
2015-08-06 2015-08-04 40.787 396,186 -14,000 0.01% 16,159,295
2015-08-03 2015-07-30 41.287 410,186 +1,400 0.01% 16,935,415
2015-07-30 2015-07-28 41.787 408,786 +700 0.01% 17,082,013
2015-07-29 2015-07-27 41.501 408,086 +2,800 0.01% 16,936,162
2015-07-27 2015-07-23 45.287 405,286 -1,400 0.01% 18,354,309
2015-07-21 2015-07-17 45.002 406,686 +2,100 0.01% 18,301,511
2015-07-20 2015-07-16 44.502 404,586 +1,400 0.01% 18,004,708
2015-07-16 2015-07-14 45.144 403,186 +2,800 0.01% 18,201,606
2015-07-13 2015-07-09 42.144 400,386 -2,800 0.01% 16,874,001
2015-07-10 2015-07-08 39.859 403,186 +2,800 0.01% 16,070,405
2015-07-08 2015-07-06 45.073 400,386 +700 0.01% 18,046,601
2015-07-07 2015-07-03 46.073 399,686 +1,400 0.01% 18,414,750
2015-07-02 2015-06-29 46.644 398,286 +1,400 0.01% 18,577,848
2015-06-23 2015-06-19 47.716 396,886 -7,000 0.01% 18,937,795
2015-06-18 2015-06-16 48.859 403,886 -1,400 0.01% 19,733,407
2015-06-11 2015-06-09 50.073 405,286 +700 0.01% 20,293,960
2015-06-09 2015-06-05 50.859 404,586 +46,899 0.01% 20,576,809
2015-06-03 2015-06-01 54.964 357,687 +4,177 0.01% 19,659,990
2015-06-02 2015-05-29 53.950 353,510 +691 0.01% 19,072,005
2015-06-01 2015-05-28 54.168 352,819 +4,833 0.01% 19,111,375
2015-05-28 2015-05-26 57.861 347,986 -7,595 0.01% 20,134,781
2015-05-27 2015-05-22 55.833 355,581 -2,072 0.01% 19,853,235
2015-05-21 2015-05-19 54.602 357,653 -690 0.01% 19,528,621
2015-05-19 2015-05-15 53.588 358,343 +1,381 0.01% 19,202,997
2015-05-18 2015-05-14 52.574 356,962 +2,071 0.01% 18,767,092
2015-05-12 2015-05-08 54.457 354,891 +1,381 0.01% 19,326,410
2015-05-08 2015-05-06 54.892 353,510 -1,381 0.01% 19,404,805
2015-05-07 2015-05-05 53.733 354,891 +1,381 0.01% 19,069,410
2015-05-04 2015-04-29 55.616 353,510 -690 0.01% 19,660,805
2015-04-30 2015-04-28 55.181 354,200 -691 0.01% 19,545,280
2015-04-27 2015-04-23 54.675 354,891 +2,762 0.01% 19,403,510
2015-04-24 2015-04-22 55.978 352,129 +690 0.01% 19,711,499
2015-04-22 2015-04-20 53.806 351,439 +8,976 0.01% 18,909,373
2015-04-21 2015-04-17 55.978 342,463 -8,976 0.01% 19,170,415
2015-04-17 2015-04-15 54.892 351,439 +2,762 0.01% 19,291,124
2015-04-16 2015-04-14 55.978 348,677 +6,905 0.01% 19,518,263
2015-04-15 2015-04-13 57.933 341,772 +6,214 0.01% 19,799,984
2015-04-14 2015-04-10 57.933 335,558 -2,762 0.01% 19,439,986
2015-04-13 2015-04-09 56.630 338,320 -35,213 0.01% 19,158,998
2015-04-10 2015-04-08 54.095 373,533 -5,524 0.01% 20,206,353
2015-04-09 2015-04-02 50.619 379,057 +1,381 0.01% 19,187,574
2015-04-08 2015-04-01 50.330 377,676 -690 0.01% 19,008,269
2015-04-02 2015-03-31 49.171 378,366 -11,047 0.01% 18,604,596
2015-04-01 2015-03-30 49.316 389,413 -4,833 0.01% 19,204,187
2015-03-31 2015-03-27 46.781 394,246 -691 0.01% 18,443,281
2015-03-20 2015-03-18 46.854 394,937 +3,452 0.01% 18,504,207
2015-03-04 2015-03-02 48.229 391,485 -1,381 0.01% 18,881,119
2015-03-02 2015-02-26 47.940 392,866 -1,380 0.01% 18,833,924
2015-02-16 2015-02-12 45.550 394,246 -2,072 0.01% 17,957,931
2015-02-10 2015-02-06 44.536 396,318 -1,381 0.01% 17,650,511
2015-02-05 2015-02-03 45.260 397,699 +2,072 0.01% 18,000,016
2015-01-28 2015-01-26 47.143 395,627 -691 0.01% 18,651,136
2015-01-27 2015-01-23 46.998 396,318 -4,142 0.01% 18,626,312
2015-01-23 2015-01-21 46.057 400,460 -2,072 0.01% 18,443,979
2015-01-22 2015-01-20 44.681 402,532 -690 0.01% 17,985,559
2015-01-21 2015-01-19 42.871 403,222 +2,071 0.01% 17,286,390
2015-01-16 2015-01-14 44.247 401,151 -690 0.01% 17,749,555
2015-01-13 2015-01-09 44.102 401,841 +5,523 0.01% 17,721,885
2015-01-08 2015-01-06 43.015 396,318 -16,571 0.01% 17,047,811
2015-01-07 2015-01-05 44.319 412,889 +691 0.01% 18,298,821
2015-01-06 2015-01-02 45.478 412,198 -691 0.01% 18,745,796
2015-01-05 2014-12-31 44.102 412,889 -2,761 0.01% 18,209,121
2015-01-02 2014-12-29 44.174 415,650 -4,143 0.01% 18,360,986
2014-12-30 2014-12-24 40.626 419,793 -6,905 0.01% 17,054,399
2014-12-29 2014-12-22 40.988 426,698 +6,905 0.01% 17,489,420
2014-12-23 2014-12-19 40.264 419,793 -1,381 0.01% 16,902,399
2014-12-11 2014-12-09 39.177 421,174 +1,381 0.01% 16,500,503
2014-12-10 2014-12-08 41.205 419,793 -2,762 0.01% 17,297,599
2014-12-09 2014-12-05 40.481 422,555 -2,071 0.01% 17,105,407
2014-12-05 2014-12-03 39.105 424,626 -3,452 0.01% 16,604,994
2014-12-01 2014-11-27 39.105 428,078 -4,834 0.01% 16,739,984
2014-11-28 2014-11-26 38.815 432,912 -6,214 0.01% 16,803,617
2014-11-26 2014-11-24 36.136 439,126 -15,189 0.01% 15,868,215
2014-11-25 2014-11-21 33.312 454,315 -3,453 0.01% 15,133,984
2014-11-06 2014-11-04 33.312 457,768 -6,904 0.01% 15,249,009
2014-11-04 2014-10-31 33.601 464,672 -8,976 0.01% 15,613,593
2014-10-31 2014-10-29 33.094 473,648 -2,071 0.01% 15,675,098
2014-10-29 2014-10-27 31.574 475,719 +2,071 0.01% 15,020,188
2014-10-14 2014-10-10 31.212 473,648 -690 0.01% 14,783,299
2014-10-13 2014-10-09 31.718 474,338 -4,834 0.01% 15,045,284
2014-10-09 2014-10-07 31.646 479,172 +691 0.01% 15,163,911
2014-10-08 2014-10-06 31.501 478,481 -2,072 0.01% 15,072,744
2014-09-30 2014-09-26 31.863 480,553 +3,453 0.01% 15,312,015
2014-09-08 2014-09-04 34.325 477,100 -2,072 0.01% 16,376,690
2014-09-04 2014-09-02 32.225 479,172 +2,072 0.01% 15,441,512
2014-09-03 2014-09-01 32.081 477,100 -1,381 0.01% 15,305,641
2014-09-01 2014-08-28 32.587 478,481 -691 0.01% 15,592,494
2014-08-27 2014-08-25 32.950 479,172 -2,071 0.01% 15,788,512
2014-08-21 2014-08-19 33.456 481,243 +2,071 0.01% 16,100,700
2014-08-18 2014-08-14 33.312 479,172 -1,381 0.01% 15,962,012
2014-08-13 2014-08-11 33.456 480,553 -1,380 0.01% 16,077,615
2014-08-06 2014-08-04 33.674 481,933 -3,453 0.01% 16,228,485
2014-08-05 2014-08-01 33.312 485,386 -4,142 0.01% 16,169,011
2014-08-04 2014-07-31 33.819 489,528 -1,381 0.01% 16,555,137
2014-08-01 2014-07-30 33.239 490,909 -691 0.01% 16,317,441
2014-07-31 2014-07-29 33.167 491,600 +3,453 0.01% 16,304,809
2014-07-30 2014-07-28 32.153 488,147 +1,380 0.01% 15,695,385
2014-07-29 2014-07-25 32.008 486,767 +14,500 0.01% 15,580,513
2014-07-28 2014-07-24 31.863 472,267 +6,904 0.01% 15,047,995
2014-07-09 2014-07-07 30.270 465,363 -690 0.01% 14,086,610
2014-06-03 2014-05-29 31.184 466,053 +8,249 0.01% 14,533,503
2014-05-30 2014-05-28 30.889 457,804 -1,356 0.01% 14,141,264
2014-05-26 2014-05-22 30.152 459,160 -6,782 0.01% 13,844,650
2014-05-22 2014-05-20 29.459 465,942 -13,565 0.01% 13,726,252
2014-05-21 2014-05-19 29.400 479,507 +20,347 0.01% 14,097,586
2014-05-12 2014-05-08 29.562 459,160 -1,356 0.01% 13,573,850
2014-05-05 2014-04-30 29.459 460,516 -679 0.01% 13,566,407
2014-04-30 2014-04-28 29.489 461,195 +1,357 0.01% 13,600,010
2014-04-29 2014-04-25 30.152 459,838 -33,912 0.01% 13,865,094
2014-04-28 2014-04-24 30.594 493,750 -6,104 0.01% 15,106,013
2014-04-25 2014-04-23 30.594 499,854 -1,356 0.01% 15,292,761
2014-04-09 2014-04-07 32.732 501,210 -1,357 0.01% 16,405,797
2014-04-08 2014-04-04 32.216 502,567 -1,356 0.01% 16,190,865
2014-04-02 2014-03-31 32.364 503,923 -678 0.01% 16,308,850
2014-03-28 2014-03-26 31.258 504,601 +678 0.01% 15,772,793
2014-03-18 2014-03-14 29.857 503,923 +678 0.01% 15,045,750
2014-03-17 2014-03-13 30.152 503,245 +1,357 0.01% 15,173,907
2014-03-12 2014-03-10 31.553 501,888 -4,070 0.01% 15,835,990
2014-03-03 2014-02-27 33.396 505,958 +1,357 0.01% 16,896,911
2014-02-28 2014-02-26 33.175 504,601 -6,782 0.01% 16,739,993
2014-02-19 2014-02-17 33.691 511,383 -2,713 0.01% 17,228,883
2014-02-17 2014-02-13 31.700 514,096 +1,356 0.01% 16,296,987
2014-02-14 2014-02-12 32.143 512,740 +1,357 0.01% 16,480,801
2014-02-11 2014-02-07 30.300 511,383 +678 0.01% 15,494,685
2014-02-05 2014-01-30 31.258 510,705 +1,356 0.01% 15,963,591
2014-02-04 2014-01-28 31.479 509,349 +2,713 0.01% 16,033,856
2014-01-28 2014-01-24 33.101 506,636 -1,356 0.01% 16,770,153
2014-01-20 2014-01-16 33.764 507,992 -679 0.01% 17,152,088
2013-12-23 2013-12-19 35.534 508,671 +2,035 0.01% 18,075,015
2013-12-13 2013-12-11 36.345 506,636 +15,599 0.01% 18,413,553
2013-12-12 2013-12-10 37.598 491,037 -3,391 0.01% 18,462,012
2013-12-04 2013-12-02 37.893 494,428 -8,139 0.01% 18,735,307
2013-12-03 2013-11-29 36.861 502,567 -2,712 0.01% 18,525,017
2013-11-25 2013-11-21 35.902 505,279 -7,461 0.01% 18,140,734
2013-11-22 2013-11-20 35.902 512,740 -6,782 0.01% 18,408,602
2013-11-21 2013-11-19 35.681 519,522 -8,817 0.01% 18,537,192
2013-11-20 2013-11-18 34.059 528,339 -8,817 0.01% 17,994,894
2013-11-19 2013-11-15 31.332 537,156 -14,243 0.01% 16,829,996
2013-11-15 2013-11-13 30.078 551,399 -678 0.01% 16,585,202
2013-11-13 2013-11-11 30.742 552,077 -2,035 0.01% 16,971,895
2013-11-11 2013-11-07 30.521 554,112 -6,782 0.01% 16,911,905
2013-11-08 2013-11-06 30.889 560,894 +2,035 0.01% 17,325,647
2013-11-01 2013-10-30 30.521 558,859 -2,713 0.01% 17,056,787
2013-10-30 2013-10-28 29.459 561,572 -6,783 0.01% 16,543,430
2013-10-29 2013-10-25 28.928 568,355 +8,817 0.01% 16,441,571
2013-10-28 2013-10-24 29.223 559,538 +2,713 0.01% 16,351,510
2013-10-23 2013-10-21 30.226 556,825 -678 0.01% 16,830,508
2013-10-09 2013-10-07 30.152 557,503 +2,713 0.01% 16,809,901
2013-10-03 2013-09-30 29.636 554,790 +4,069 0.01% 16,441,798
2013-09-30 2013-09-26 30.668 550,721 -2,713 0.01% 16,889,609
2013-09-26 2013-09-24 31.037 553,434 -6,782 0.01% 17,176,812
2013-09-13 2013-09-11 31.111 560,216 -33,911 0.01% 17,428,604
2013-09-11 2013-09-09 30.668 594,127 -6,783 0.01% 18,220,792
2013-09-10 2013-09-06 30.300 600,910 -3,391 0.01% 18,207,314
2013-09-09 2013-09-05 30.226 604,301 -1,356 0.01% 18,265,510
2013-09-05 2013-09-03 29.562 605,657 -6,782 0.01% 17,904,647
2013-09-04 2013-09-02 28.810 612,439 -14,243 0.01% 17,644,609
2013-09-03 2013-08-30 28.073 626,682 +13,564 0.01% 17,592,955
2013-08-28 2013-08-26 29.046 613,118 -6,782 0.01% 17,808,811
2013-08-26 2013-08-22 28.368 619,900 -1,356 0.01% 17,585,363
2013-08-22 2013-08-20 28.339 621,256 -1,357 0.01% 17,605,510
2013-08-21 2013-08-19 29.489 622,613 -2,713 0.01% 18,360,006
2013-08-16 2013-08-13 29.164 625,326 +48,833 0.01% 18,237,168
2013-08-07 2013-08-05 27.454 576,493 +2,713 0.01% 15,826,991
2013-08-06 2013-08-02 27.424 573,780 +14,921 0.01% 15,735,588
2013-07-24 2013-07-22 26.953 558,859 -1,357 0.01% 15,062,709
2013-07-10 2013-07-08 26.068 560,216 +1,357 0.01% 14,603,683
2013-07-04 2013-07-02 26.658 558,859 -20,347 0.01% 14,897,909
2013-07-03 2013-06-28 27.130 579,206 +3,391 0.01% 15,713,593
2013-06-27 2013-06-25 26.127 575,815 +2,035 0.01% 15,044,277
2013-06-26 2013-06-24 26.422 573,780 +1,356 0.01% 15,160,309
2013-06-24 2013-06-20 27.306 572,424 +3,391 0.01% 15,630,881
2013-06-21 2013-06-19 27.896 569,033 +6,782 0.01% 15,873,885
2013-06-17 2013-06-13 27.985 562,251 +2,713 0.01% 15,734,432
2013-06-14 2013-06-11 28.516 559,538 +679 0.01% 15,955,510
2013-06-13 2013-06-10 28.574 558,859 +1,356 0.01% 15,969,108
2013-06-10 2013-06-06 29.426 557,503 +6,782 0.01% 16,405,057
2013-06-07 2013-06-05 29.723 550,721 +4,898 0.01% 16,369,347
2013-06-05 2013-06-03 29.515 545,823 +2,017 0.01% 16,110,081
2013-06-04 2013-05-31 29.828 543,806 +26,887 0.01% 16,220,439
2013-05-31 2013-05-29 30.795 516,919 -672 0.01% 15,918,314
2013-05-27 2013-05-23 31.315 517,591 +672 0.01% 16,208,508
2013-05-23 2013-05-21 32.208 516,919 +6,722 0.01% 16,648,865
2013-05-21 2013-05-16 31.762 510,197 +673 0.01% 16,204,663
2013-05-14 2013-05-10 33.026 509,524 +5,377 0.01% 16,827,587
2013-05-13 2013-05-09 32.877 504,147 +672 0.01% 16,575,006
2013-05-09 2013-05-07 32.133 503,475 +673 0.01% 16,178,412
2013-05-03 2013-04-30 31.538 502,802 -7,395 0.01% 15,857,587
2013-04-30 2013-04-26 31.092 510,197 -4,705 0.01% 15,863,113
2013-04-26 2013-04-24 30.423 514,902 -672 0.01% 15,664,702
2013-04-24 2013-04-22 30.200 515,574 +3,361 0.01% 15,570,096
2013-04-22 2013-04-18 29.753 512,213 +5,377 0.01% 15,239,995
2013-04-18 2013-04-16 30.423 506,836 -4,033 0.01% 15,419,312
2013-04-17 2013-04-15 29.976 510,869 +4,033 0.01% 15,314,007
2013-04-11 2013-04-09 29.902 506,836 -10,755 0.01% 15,155,412
2013-04-09 2013-04-05 28.801 517,591 +8,739 0.01% 14,907,208
2013-04-08 2013-04-03 29.828 508,852 +6,722 0.01% 15,177,844
2013-04-05 2013-04-02 29.902 502,130 -3,361 0.01% 15,014,693
2013-03-28 2013-03-26 30.869 505,491 +8,066 0.01% 15,603,994
2013-03-25 2013-03-21 31.910 497,425 -13,444 0.01% 15,873,005
2013-03-22 2013-03-20 32.133 510,869 -672 0.01% 16,416,007
2013-03-21 2013-03-19 31.241 511,541 +14,116 0.01% 15,981,001
2013-03-20 2013-03-18 31.390 497,425 +672 0.01% 15,614,004
2013-03-14 2013-03-12 33.547 496,753 +673 0.01% 16,664,461
2013-03-08 2013-03-06 34.142 496,080 -6,722 0.01% 16,937,084
2013-03-07 2013-03-05 33.770 502,802 +6,049 0.01% 16,979,586
2013-03-01 2013-02-27 33.844 496,753 -672 0.01% 16,812,261
2013-02-28 2013-02-26 33.621 497,425 -672 0.01% 16,724,005
2013-02-21 2013-02-19 35.332 498,097 +672 0.01% 17,598,748
2013-02-18 2013-02-14 36.373 497,425 +672 0.01% 18,093,005
2013-02-15 2013-02-08 36.448 496,753 -2,016 0.01% 18,105,512
2013-02-14 2013-02-07 36.225 498,769 +4,033 0.01% 18,067,691
2013-02-08 2013-02-06 36.820 494,736 +1,344 0.01% 18,215,997
2013-02-07 2013-02-05 36.968 493,392 +5,378 0.01% 18,239,912
2013-02-06 2013-02-04 37.787 488,014 +3,361 0.01% 18,440,396
2013-02-05 2013-02-01 38.530 484,653 +672 0.01% 18,673,895
2013-01-31 2013-01-29 38.307 483,981 +2,017 0.01% 18,540,002
2013-01-30 2013-01-28 38.530 481,964 -3,361 0.01% 18,570,286
2013-01-29 2013-01-25 38.159 485,325 +8,738 0.01% 18,519,287
2013-01-22 2013-01-18 39.721 476,587 -2,689 0.01% 18,930,308
2013-01-21 2013-01-17 38.754 479,276 +2,017 0.01% 18,573,667
2013-01-18 2013-01-16 39.721 477,259 +33,610 0.01% 18,957,001
2013-01-17 2013-01-15 40.092 443,649 -2,017 0.01% 17,786,992
2013-01-15 2013-01-11 38.679 445,666 -672 0.01% 17,238,008
2013-01-04 2013-01-02 40.167 446,338 -2,017 0.01% 17,928,001
2012-12-20 2012-12-18 36.225 448,355 +673 0.01% 16,241,466
2012-12-19 2012-12-17 36.150 447,682 -673 0.01% 16,183,787
2012-12-18 2012-12-14 35.778 448,355 -2,688 0.01% 16,041,365
2012-12-07 2012-12-05 34.886 451,043 -6,722 0.01% 15,734,938
2012-12-04 2012-11-30 33.993 457,765 -6,722 0.01% 15,560,840
2012-12-03 2012-11-29 33.696 464,487 -6,722 0.01% 15,651,141
2012-11-30 2012-11-28 33.324 471,209 +6,722 0.01% 15,702,393
2012-11-27 2012-11-23 33.993 464,487 -8,067 0.01% 15,789,341
2012-11-23 2012-11-21 33.249 472,554 -1,344 0.01% 15,712,063
2012-11-22 2012-11-20 32.803 473,898 +6,722 0.01% 15,545,250
2012-11-20 2012-11-16 32.952 467,176 +6,722 0.01% 15,394,248
2012-11-16 2012-11-14 33.770 460,454 -672 0.01% 15,549,497
2012-11-12 2012-11-08 34.365 461,126 -1,345 0.01% 15,846,590
2012-11-08 2012-11-06 35.258 462,471 -672 0.01% 16,305,611
2012-11-06 2012-11-02 35.481 463,143 -7,394 0.01% 16,432,654
2012-10-22 2012-10-18 33.844 470,537 -2,017 0.01% 15,924,999
2012-10-19 2012-10-17 34.216 472,554 -5,377 0.01% 16,169,013
2012-10-16 2012-10-12 34.588 477,931 -3,361 0.01% 16,530,744
2012-10-15 2012-10-11 34.067 481,292 -672 0.01% 16,396,395
2012-10-09 2012-10-05 33.993 481,964 +3,361 0.01% 16,383,438
2012-09-17 2012-09-13 32.729 478,603 +26,215 0.01% 15,663,988
2012-09-05 2012-09-03 31.167 452,388 -4,705 0.01% 14,099,358
2012-09-04 2012-08-31 30.869 457,093 -672 0.01% 14,109,997
2012-08-31 2012-08-29 30.795 457,765 -4,033 0.01% 14,096,690
2012-08-30 2012-08-28 30.200 461,798 +672 0.01% 13,946,085
2012-08-13 2012-08-09 32.357 461,126 -2,689 0.01% 14,920,491
2012-08-09 2012-08-07 31.687 463,815 -2,689 0.01% 14,696,998
2012-08-08 2012-08-06 32.059 466,504 -1,344 0.01% 14,955,705
2012-07-23 2012-07-19 32.654 467,848 -672 0.01% 15,277,192
2012-07-19 2012-07-17 32.208 468,520 -1,345 0.01% 15,090,036
2012-07-13 2012-07-11 31.390 469,865 -672 0.01% 14,748,905
2012-07-10 2012-07-06 32.208 470,537 -3,361 0.01% 15,154,999
2012-07-04 2012-06-29 29.694 473,898 -672 0.01% 14,071,800
2012-06-21 2012-06-19 29.247 474,570 -1,345 0.01% 13,879,954
2012-06-19 2012-06-15 28.682 475,915 +1,345 0.01% 13,650,252
2012-06-18 2012-06-14 28.087 474,570 -13,444 0.01% 13,329,274
2012-06-15 2012-06-13 28.742 488,014 -672 0.01% 14,026,317
2012-06-13 2012-06-11 27.819 488,686 -14,116 0.01% 13,594,891
2012-06-11 2012-06-07 25.856 502,802 +6,722 0.01% 13,000,229
2012-06-04 2012-05-31 27.105 496,080 +6,721 0.01% 13,446,347
2012-06-01 2012-05-30 27.165 489,359 +13,444 0.01% 13,293,293
2012-05-31 2012-05-29 27.819 475,915 -3,361 0.01% 13,239,611
2012-05-28 2012-05-24 26.718 479,276 -1,344 0.01% 12,805,491
2012-05-24 2012-05-22 27.807 480,620 +7,510 0.01% 13,364,832
2012-05-23 2012-05-21 27.596 473,110 +1,323 0.01% 13,055,898
2012-05-22 2012-05-18 27.596 471,787 +3,309 0.01% 13,019,388
2012-05-18 2012-05-16 28.080 468,478 +3,970 0.01% 13,154,634
2012-05-17 2012-05-15 29.349 464,508 +1,323 0.01% 13,632,838
2012-05-16 2012-05-14 29.289 463,185 +3,970 0.01% 13,566,009
2012-05-14 2012-05-10 30.452 459,215 +662 0.01% 13,984,114
2012-05-11 2012-05-09 30.452 458,553 +1,985 0.01% 13,963,955
2012-05-08 2012-05-04 32.492 456,568 +3,309 0.01% 14,835,008
2012-05-04 2012-05-02 32.417 453,259 -4,632 0.01% 14,693,240
2012-05-03 2012-04-30 31.737 457,891 -1,985 0.01% 14,531,995
2012-04-26 2012-04-24 31.359 459,876 -662 0.01% 14,421,243
2012-04-25 2012-04-23 31.283 460,538 -662 0.01% 14,407,202
2012-04-23 2012-04-19 32.039 461,200 -4,631 0.01% 14,776,412
2012-04-20 2012-04-18 30.830 465,831 -1,986 0.01% 14,361,586
2012-04-17 2012-04-13 30.981 467,817 +3,309 0.01% 14,493,514
2012-04-02 2012-03-29 30.377 464,508 +3,308 0.01% 14,110,198
2012-03-29 2012-03-27 31.359 461,200 -5,955 0.01% 14,462,762
2012-03-26 2012-03-22 30.528 467,155 +1,324 0.01% 14,261,205
2012-03-23 2012-03-21 30.226 465,831 +4,631 0.01% 14,079,986
2012-03-22 2012-03-20 30.452 461,200 +662 0.01% 14,044,562
2012-03-19 2012-03-15 31.661 460,538 +2,647 0.01% 14,581,202
2012-03-12 2012-03-08 31.888 457,891 -1,985 0.01% 14,601,195
2012-03-09 2012-03-07 31.435 459,876 +5,293 0.01% 14,455,993
2012-03-08 2012-03-06 33.475 454,583 +662 0.01% 15,217,060
2012-03-07 2012-03-05 34.759 453,921 +662 0.01% 15,778,000
2012-03-06 2012-03-02 36.346 453,259 -1,324 0.01% 16,474,239
2012-03-02 2012-02-29 36.573 454,583 +662 0.01% 16,625,411
2012-03-01 2012-02-28 36.195 453,921 +662 0.01% 16,429,700
2012-02-27 2012-02-23 36.800 453,259 -662 0.01% 16,679,739
2012-02-21 2012-02-17 35.666 453,921 -662 0.01% 16,189,600
2012-02-17 2012-02-15 34.910 454,583 +662 0.01% 15,869,711
2012-02-15 2012-02-13 33.701 453,921 +662 0.01% 15,297,800
2012-02-08 2012-02-06 35.137 453,259 +661 0.01% 15,926,239
2012-02-02 2012-01-31 34.533 452,598 -2,646 0.01% 15,629,413
2012-02-01 2012-01-30 33.475 455,244 +1,323 0.01% 15,239,187
2012-01-31 2012-01-27 34.608 453,921 -662 0.01% 15,709,400
2012-01-30 2012-01-26 34.910 454,583 -19,850 0.01% 15,869,711
2012-01-27 2012-01-20 33.475 474,433 +661 0.01% 15,881,534
2012-01-20 2012-01-18 31.888 473,772 -1,323 0.01% 15,107,607
2012-01-18 2012-01-16 29.289 475,095 +662 0.01% 13,914,835
2012-01-05 2012-01-03 30.165 474,433 -662 0.01% 14,311,306
2011-12-23 2011-12-21 28.563 475,095 -1,985 0.01% 13,570,196
2011-12-21 2011-12-19 28.261 477,080 -662 0.01% 13,482,693
2011-12-19 2011-12-15 28.775 477,742 +1,323 0.01% 13,746,882
2011-12-16 2011-12-14 29.561 476,419 -1,985 0.01% 14,083,214
2011-12-13 2011-12-09 30.603 478,404 -1,323 0.01% 14,640,762
2011-12-12 2011-12-08 32.115 479,727 +2,647 0.01% 15,406,250
2011-12-09 2011-12-07 32.870 477,080 -1,324 0.01% 15,681,742
2011-12-05 2011-12-01 31.737 478,404 -1,985 0.01% 15,183,012
2011-11-16 2011-11-14 33.928 480,389 -6,617 0.01% 16,298,710
2011-11-11 2011-11-09 34.986 487,006 -3,308 0.01% 17,038,413
2011-11-10 2011-11-08 34.306 490,314 -13,234 0.01% 16,820,697
2011-11-08 2011-11-04 34.306 503,548 -2,647 0.01% 17,274,702
2011-11-07 2011-11-03 31.963 506,195 -4,632 0.01% 16,179,760
2011-11-04 2011-11-02 30.754 510,827 +1,324 0.01% 15,710,214
2011-11-02 2011-10-31 31.359 509,503 -1,985 0.01% 15,977,495
2011-11-01 2011-10-28 30.195 511,488 -1,324 0.01% 15,444,533
2011-10-31 2011-10-27 29.712 512,812 -6,617 0.01% 15,236,511
2011-10-28 2011-10-26 28.352 519,429 -6,616 0.01% 14,726,613
2011-10-27 2011-10-25 27.777 526,045 +6,616 0.01% 14,612,087
2011-10-26 2011-10-24 27.324 519,429 -6,616 0.01% 14,192,812
2011-10-25 2011-10-21 26.326 526,045 +6,616 0.01% 13,848,888
2011-10-20 2011-10-18 28.896 519,429 +11,249 0.01% 15,009,213
2011-10-17 2011-10-13 31.359 508,180 -40,363 0.01% 15,936,007
2011-10-14 2011-10-12 29.802 548,543 +33,085 0.01% 16,347,880
2011-10-13 2011-10-11 29.621 515,458 -662 0.01% 15,268,388
2011-10-07 2011-10-04 26.054 516,120 -33,085 0.01% 13,447,198
2011-10-06 2011-10-03 26.810 549,205 +33,085 0.01% 14,724,208
2011-10-04 2011-09-30 28.412 516,120 -33,085 0.01% 14,663,998
2011-09-30 2011-09-27 27.898 549,205 -6,617 0.01% 15,321,808
2011-09-28 2011-09-26 26.750 555,822 +6,617 0.01% 14,868,010
2011-09-27 2011-09-23 27.173 549,205 -5,293 0.01% 14,923,408
2011-09-16 2011-09-14 27.868 554,498 -6,617 0.01% 15,452,713
2011-09-09 2011-09-07 28.080 561,115 -7,940 0.01% 15,755,835
2011-09-07 2011-09-05 26.840 569,055 +7,940 0.01% 15,273,587
2011-09-06 2011-09-02 28.170 561,115 -3,970 0.01% 15,806,715
2011-09-05 2011-09-01 28.865 565,085 -6,617 0.01% 16,311,391
2011-09-02 2011-08-31 29.561 571,702 +7,940 0.01% 16,899,833
2011-09-01 2011-08-30 28.744 563,762 +6,617 0.01% 16,205,042
2011-08-29 2011-08-25 29.500 557,145 +7,940 0.01% 16,435,840
2011-08-26 2011-08-24 30.679 549,205 +5,294 0.01% 16,849,009
2011-08-23 2011-08-19 32.644 543,911 -13,234 0.01% 17,755,195
2011-08-22 2011-08-18 33.853 557,145 +662 0.01% 18,860,799
2011-08-18 2011-08-16 34.910 556,483 +6,617 0.01% 19,427,089
2011-08-15 2011-08-11 32.417 549,866 +6,617 0.01% 17,824,937
2011-08-11 2011-08-09 32.039 543,249 +12,572 0.01% 17,405,185
2011-08-10 2011-08-08 34.910 530,677 -7,941 0.01% 18,526,189
2011-08-09 2011-08-05 36.497 538,618 +11,249 0.01% 19,658,114
2011-08-05 2011-08-03 38.613 527,369 +1,324 0.01% 20,363,356
2011-08-04 2011-08-02 39.444 526,045 -3,971 0.01% 20,749,481
2011-08-03 2011-08-01 40.049 530,016 +3,309 0.01% 21,226,515
2011-07-21 2011-07-19 39.595 526,707 -2,647 0.01% 20,855,193
2011-07-20 2011-07-18 39.218 529,354 +1,985 0.01% 20,760,003
2011-07-14 2011-07-12 39.066 527,369 +662 0.01% 20,602,456
2011-07-13 2011-07-11 40.804 526,707 -1,324 0.01% 21,491,993
2011-07-11 2011-07-07 41.182 528,031 +1,324 0.01% 21,745,519
2011-07-07 2011-07-05 41.938 526,707 +1,323 0.01% 22,088,993
2011-07-06 2011-07-04 42.013 525,384 -11,249 0.01% 22,073,209
2011-06-30 2011-06-28 39.898 536,633 -1,323 0.01% 21,410,418
2011-06-29 2011-06-27 39.520 537,956 -4,632 0.01% 21,259,953
2011-06-28 2011-06-24 38.840 542,588 +3,970 0.01% 21,074,008
2011-06-23 2011-06-21 38.084 538,618 -3,308 0.01% 20,512,814
2011-06-21 2011-06-17 37.177 541,926 -13,896 0.01% 20,147,397
2011-06-20 2011-06-16 38.764 555,822 +1,324 0.01% 21,546,014
2011-06-13 2011-06-09 40.653 554,498 -1,324 0.01% 22,542,190
2011-06-10 2011-06-08 39.747 555,822 +1,985 0.01% 22,092,015
2011-06-09 2011-06-07 40.049 553,837 +14,558 0.01% 22,180,518
2011-06-08 2011-06-03 39.822 539,279 +13,234 0.01% 21,475,237
2011-06-03 2011-06-01 41.409 526,045 +13,233 0.01% 21,782,980
2011-06-02 2011-05-31 41.409 512,812 +1,324 0.01% 21,235,016
2011-05-31 2011-05-27 40.276 511,488 +3,308 0.01% 20,600,440
2011-05-30 2011-05-26 39.671 508,180 +1,985 0.01% 20,160,009
2011-05-27 2011-05-25 39.898 506,195 -661 0.01% 20,196,012
2011-05-26 2011-05-24 39.747 506,856 +3,308 0.01% 20,145,784
2011-05-25 2011-05-23 39.369 503,548 +8,602 0.01% 19,824,053
2011-05-24 2011-05-20 40.578 494,946 +1,985 0.01% 20,083,803
2011-05-19 2011-05-17 40.124 492,961 +1,985 0.01% 19,779,756
2011-05-18 2011-05-16 39.671 490,976 +1,324 0.01% 19,477,509
2011-05-16 2011-05-12 40.049 489,652 +6,617 0.01% 19,609,984
2011-05-12 2011-05-09 40.578 483,035 +2,646 0.01% 19,600,481
2011-05-06 2011-05-04 41.031 480,389 -2,646 0.01% 19,710,913
2011-05-05 2011-05-03 41.636 483,035 +661 0.01% 20,111,481
2011-05-04 2011-04-29 41.711 482,374 +15,219 0.01% 20,120,410
2011-04-29 2011-04-27 43.809 467,155 +1,985 0.01% 20,465,531
2011-04-28 2011-04-26 44.577 465,170 +9,783 0.01% 20,736,089
2011-04-26 2011-04-20 45.115 455,387 +1,301 0.01% 20,544,988
2011-04-19 2011-04-15 45.346 454,086 -1,301 0.01% 20,590,993
2011-04-14 2011-04-12 45.730 455,387 +6,505 0.01% 20,824,988
2011-04-12 2011-04-08 46.576 448,882 -650 0.01% 20,907,013
2011-04-11 2011-04-07 46.729 449,532 -651 0.01% 21,006,387
2011-04-08 2011-04-06 46.576 450,183 -13,661 0.01% 20,967,608
2011-04-07 2011-04-04 45.884 463,844 -2,603 0.01% 21,283,029
2011-04-06 2011-04-01 45.346 466,447 -7,156 0.01% 21,151,515
2011-04-04 2011-03-31 44.885 473,603 -1,301 0.01% 21,257,611
2011-04-01 2011-03-30 44.039 474,904 -6,505 0.01% 20,914,506
2011-03-31 2011-03-29 43.040 481,409 +1,301 0.01% 20,719,983
2011-03-29 2011-03-25 42.887 480,108 +14,312 0.01% 20,590,188
2011-03-28 2011-03-24 43.117 465,796 -1,952 0.01% 20,083,795
2011-03-25 2011-03-23 43.963 467,748 -11,059 0.01% 20,563,410
2011-03-23 2011-03-21 44.501 478,807 +13,011 0.01% 21,307,192
2011-03-22 2011-03-18 43.655 465,796 +1,952 0.01% 20,334,395
2011-03-21 2011-03-17 44.347 463,844 -1,952 0.01% 20,570,030
2011-03-17 2011-03-15 44.654 465,796 +7,807 0.01% 20,799,795
2011-03-15 2011-03-11 46.115 457,989 +13,661 0.01% 21,119,978
2011-03-11 2011-03-09 47.191 444,328 -3,253 0.01% 20,968,107
2011-03-10 2011-03-08 46.883 447,581 -5,855 0.01% 20,984,018
2011-03-03 2011-03-01 45.577 453,436 -19,516 0.01% 20,666,068
2011-03-01 2011-02-25 44.501 472,952 -651 0.01% 21,046,641
2011-02-28 2011-02-24 44.039 473,603 +13,011 0.01% 20,857,211
2011-02-25 2011-02-23 44.654 460,592 +1,301 0.01% 20,567,414
2011-02-24 2011-02-22 45.039 459,291 +651 0.01% 20,685,819
2011-02-21 2011-02-17 46.806 458,640 +651 0.01% 21,467,249
2011-02-17 2011-02-15 45.115 457,989 +3,252 0.01% 20,662,379
2011-02-15 2011-02-11 44.731 454,737 +3,253 0.01% 20,340,913
2011-02-14 2011-02-10 44.962 451,484 +7,807 0.01% 20,299,503
2011-02-11 2011-02-09 45.807 443,677 +5,204 0.01% 20,323,586
2011-02-10 2011-02-08 46.268 438,473 -6,505 0.01% 20,287,406
2011-02-09 2011-02-07 46.268 444,978 +1,951 0.01% 20,588,381
2011-02-08 2011-02-02 46.729 443,027 +3,253 0.01% 20,702,412
2011-01-26 2011-01-24 47.882 439,774 +11,710 0.01% 21,057,401
2011-01-24 2011-01-20 48.574 428,064 +1,301 0.01% 20,792,799
2011-01-21 2011-01-19 49.496 426,763 -650 0.01% 21,123,204
2011-01-14 2011-01-12 50.188 427,413 -3,253 0.01% 21,451,026
2011-01-13 2011-01-11 49.266 430,666 -651 0.01% 21,217,088
2011-01-10 2011-01-06 49.266 431,317 -1,301 0.01% 21,249,160
2011-01-05 2011-01-03 49.343 432,618 +1,952 0.01% 21,346,505
2011-01-03 2010-12-29 48.651 430,666 -22,770 0.01% 20,952,288
2010-12-23 2010-12-21 48.728 453,436 +1,302 0.01% 22,094,919
2010-12-21 2010-12-17 48.574 452,134 +1,301 0.01% 21,961,976
2010-12-20 2010-12-16 48.728 450,833 +1,951 0.01% 21,968,081
2010-12-17 2010-12-15 49.804 448,882 +2,602 0.01% 22,356,013
2010-12-15 2010-12-13 50.726 446,280 +651 0.01% 22,638,025
2010-12-10 2010-12-08 50.495 445,629 +3,903 0.01% 22,502,252
2010-12-08 2010-12-06 51.033 441,726 +1,301 0.01% 22,542,818
2010-12-06 2010-12-02 51.879 440,425 +2,603 0.01% 22,848,774
2010-12-03 2010-12-01 51.802 437,822 +1,301 0.01% 22,680,083
2010-12-02 2010-11-30 51.264 436,521 +5,204 0.01% 22,377,839
2010-12-01 2010-11-29 51.956 431,317 +2,602 0.01% 22,409,411
2010-11-30 2010-11-26 51.264 428,715 +651 0.01% 21,977,672
2010-11-26 2010-11-24 51.495 428,064 -1,301 0.01% 22,042,999
2010-11-24 2010-11-22 53.109 429,365 +31,877 0.01% 22,802,993
2010-11-19 2010-11-17 51.879 397,488 -651 0.01% 20,621,249
2010-11-18 2010-11-16 52.186 398,139 +1,952 0.01% 20,777,422
2010-11-16 2010-11-12 54.262 396,187 +3,253 0.01% 21,497,704
2010-11-12 2010-11-10 55.414 392,934 +6,505 0.01% 21,774,192
2010-11-11 2010-11-09 55.799 386,429 -650 0.01% 21,562,221
2010-11-10 2010-11-08 56.260 387,079 -1,301 0.01% 21,776,990
2010-11-09 2010-11-05 54.415 388,380 +1,301 0.01% 21,133,785
2010-11-08 2010-11-04 54.185 387,079 -3,253 0.01% 20,973,741
2010-11-04 2010-11-02 53.032 390,332 +1,301 0.01% 20,700,003
2010-11-03 2010-11-01 53.800 389,031 -650 0.01% 20,930,009
2010-10-29 2010-10-27 53.262 389,681 +7,156 0.01% 20,755,329
2010-10-28 2010-10-26 55.030 382,525 +1,301 0.01% 21,050,383
2010-10-27 2010-10-25 55.184 381,224 -651 0.01% 21,037,389
2010-10-26 2010-10-22 54.723 381,875 +651 0.01% 20,897,214
2010-10-25 2010-10-21 56.029 381,224 -1,952 0.01% 21,359,689
2010-10-22 2010-10-20 55.338 383,176 -17,565 0.01% 21,204,008
2010-10-21 2010-10-19 53.647 400,741 -7,806 0.01% 21,498,411
2010-10-20 2010-10-18 53.493 408,547 -2,603 0.01% 21,854,377
2010-10-19 2010-10-15 54.185 411,150 -2,602 0.01% 22,278,019
2010-10-18 2010-10-14 53.877 413,752 -2,602 0.01% 22,291,808
2010-10-15 2010-10-13 53.032 416,354 -651 0.01% 22,079,996
2010-10-14 2010-10-12 51.418 417,005 +651 0.01% 21,441,469
2010-10-12 2010-10-08 51.495 416,354 +5,204 0.01% 21,439,996
2010-10-07 2010-10-05 51.110 411,150 -11,710 0.01% 21,014,018
2010-10-05 2010-09-30 47.114 422,860 +651 0.01% 19,922,519
2010-09-29 2010-09-27 47.959 422,209 -32,528 0.01% 20,248,798
2010-09-28 2010-09-24 48.343 454,737 -27,973 0.01% 21,983,564
2010-09-22 2010-09-20 47.729 482,710 -2,603 0.01% 23,039,076
2010-09-21 2010-09-17 47.498 485,313 +1,301 0.01% 23,051,414
2010-09-20 2010-09-16 47.344 484,012 +1,302 0.01% 22,915,219
2010-09-17 2010-09-15 47.575 482,710 +3,903 0.01% 22,964,876
2010-09-16 2010-09-14 47.575 478,807 +3,253 0.01% 22,779,192
2010-09-15 2010-09-13 47.421 475,554 -5,855 0.01% 22,551,330
2010-09-14 2010-09-10 45.807 481,409 +1,951 0.01% 22,051,982
2010-09-08 2010-09-06 47.421 479,458 -650 0.01% 22,736,463
2010-09-07 2010-09-03 46.576 480,108 +2,602 0.01% 22,361,387
2010-09-06 2010-09-02 46.576 477,506 +650 0.01% 22,240,197
2010-09-03 2010-09-01 45.961 476,856 +651 0.01% 21,916,722
2010-09-02 2010-08-31 45.653 476,205 +13,662 0.01% 21,740,402
2010-09-01 2010-08-30 45.730 462,543 +6,505 0.01% 21,152,234
2010-08-31 2010-08-27 46.268 456,038 +5,855 0.01% 21,100,109
2010-08-30 2010-08-26 47.114 450,183 +13,011 0.01% 21,209,808
2010-08-27 2010-08-25 50.265 437,172 +1,952 0.01% 21,974,411
2010-08-26 2010-08-24 50.419 435,220 -1,301 0.01% 21,943,194
2010-08-25 2010-08-23 50.880 436,521 +1,301 0.01% 22,210,089
2010-08-24 2010-08-20 51.264 435,220 +33,178 0.01% 22,311,144
2010-08-23 2010-08-19 51.571 402,042 +651 0.01% 20,733,905
2010-08-20 2010-08-18 51.264 401,391 +9,758 0.01% 20,576,932
2010-08-19 2010-08-17 51.879 391,633 +1,301 0.01% 20,317,498
2010-08-17 2010-08-13 51.418 390,332 +1,301 0.01% 20,070,003
2010-08-16 2010-08-12 51.648 389,031 +1,952 0.01% 20,092,809
2010-08-12 2010-08-10 52.340 387,079 +2,602 0.01% 20,259,741
2010-08-09 2010-08-05 53.647 384,477 -651 0.01% 20,625,902
2010-07-30 2010-07-28 53.493 385,128 -1,951 0.01% 20,601,626
2010-07-29 2010-07-27 53.186 387,079 -1,301 0.01% 20,586,991
2010-07-27 2010-07-23 53.032 388,380 -13,662 0.01% 20,596,485
2010-07-26 2010-07-22 52.571 402,042 -19,516 0.01% 21,135,605
2010-07-23 2010-07-21 52.340 421,558 -1,302 0.01% 22,064,374
2010-07-22 2010-07-20 51.725 422,860 -650 0.01% 21,872,521
2010-07-21 2010-07-19 50.957 423,510 +650 0.01% 21,580,642
2010-07-20 2010-07-16 51.341 422,860 +13,011 0.01% 21,710,021
2010-07-19 2010-07-15 50.803 409,849 +651 0.01% 20,821,524
2010-07-16 2010-07-14 51.495 409,198 +1,301 0.01% 21,071,501
2010-07-15 2010-07-13 51.802 407,897 +6,506 0.01% 21,129,906
2010-07-14 2010-07-12 52.186 401,391 -5,205 0.01% 20,947,132
2010-07-13 2010-07-09 54.185 406,596 -650 0.01% 22,031,262
2010-07-07 2010-07-05 52.109 407,246 +19,516 0.01% 21,221,383
2010-07-06 2010-07-02 52.647 387,730 +1,952 0.01% 20,413,014
2010-07-05 2010-06-30 53.262 385,778 +1,301 0.01% 20,547,446
2010-07-02 2010-06-29 53.109 384,477 +1,301 0.01% 20,419,052
2010-06-30 2010-06-28 54.646 383,176 -21,468 0.01% 20,938,958
2010-06-25 2010-06-23 55.184 404,644 -1,301 0.01% 22,329,794
2010-06-23 2010-06-21 54.876 405,945 +650 0.01% 22,276,788
2010-06-17 2010-06-14 53.032 405,295 -650 0.01% 21,493,518
2010-06-15 2010-06-11 52.571 405,945 -651 0.01% 21,340,789
2010-06-09 2010-06-07 51.495 406,596 +1,301 0.01% 20,937,512
2010-06-08 2010-06-04 52.647 405,295 +651 0.01% 21,337,768
2010-06-02 2010-05-31 52.724 404,644 -651 0.01% 21,334,594
2010-06-01 2010-05-28 52.647 405,295 -650 0.01% 21,337,768
2010-05-28 2010-05-26 50.572 405,945 +1,301 0.01% 20,529,589
2010-05-27 2010-05-25 50.034 404,644 +650 0.01% 20,246,094
2010-05-19 2010-05-17 51.571 403,994 +651 0.01% 20,834,573
2010-05-17 2010-05-13 53.724 403,343 -651 0.01% 21,669,000
2010-05-14 2010-05-12 52.647 403,994 -1,301 0.01% 21,269,273
2010-05-13 2010-05-11 52.340 405,295 +1,301 0.01% 21,213,168
2010-05-11 2010-05-07 52.109 403,994 -650 0.01% 21,051,923
2010-05-10 2010-05-06 52.340 404,644 -651 0.01% 21,179,094
2010-05-07 2010-05-05 52.417 405,295 +4,554 0.01% 21,244,318
2010-05-06 2010-05-04 53.493 400,741 +651 0.01% 21,436,811
2010-05-05 2010-05-03 53.954 400,090 +650 0.01% 21,586,487
2010-05-04 2010-04-30 54.953 399,440 -2,602 0.01% 21,950,517
2010-05-03 2010-04-29 55.825 402,042 +5,205 0.01% 22,443,957
2010-04-30 2010-04-28 56.375 396,837 +1,297 0.01% 22,371,802
2010-04-29 2010-04-27 56.690 395,540 +3,179 0.01% 22,423,084
2010-04-28 2010-04-26 57.948 392,361 +636 0.01% 22,736,467
2010-04-22 2010-04-20 58.184 391,725 +636 0.01% 22,792,012
2010-04-21 2010-04-19 57.712 391,089 +3,180 0.01% 22,570,507
2010-04-20 2010-04-16 59.206 387,909 +1,272 0.01% 22,966,483
2010-04-19 2010-04-15 59.363 386,637 +635 0.01% 22,951,973
2010-04-15 2010-04-13 59.756 386,002 -635 0.01% 23,066,028
2010-04-14 2010-04-12 59.756 386,637 +1,271 0.01% 23,103,973
2010-04-12 2010-04-08 59.363 385,366 +25,437 0.01% 22,876,523
2010-04-09 2010-04-07 60.071 359,929 -636 0.01% 21,621,203
2010-04-08 2010-04-01 59.756 360,565 -636 0.01% 21,546,008
2010-04-07 2010-03-31 58.498 361,201 -636 0.01% 21,129,613
2010-04-01 2010-03-30 58.420 361,837 -636 0.01% 21,138,368
2010-03-30 2010-03-26 56.847 362,473 +3,180 0.01% 20,605,522
2010-03-25 2010-03-23 56.533 359,293 -1,272 0.01% 20,311,748
2010-03-24 2010-03-22 56.768 360,565 +1,272 0.01% 20,468,708
2010-03-19 2010-03-17 58.577 359,293 -3,180 0.01% 21,046,248
2010-03-18 2010-03-16 56.847 362,473 -636 0.01% 20,605,522
2010-03-16 2010-03-12 57.319 363,109 +3,180 0.01% 20,812,977
2010-03-15 2010-03-11 57.319 359,929 +3,180 0.01% 20,630,703
2010-03-12 2010-03-10 57.476 356,749 -16,534 0.01% 20,504,529
2010-03-11 2010-03-09 57.004 373,283 -15,262 0.01% 21,278,739
2010-03-04 2010-03-02 55.353 388,545 +6,359 0.01% 21,507,189
2010-03-03 2010-03-01 55.196 382,186 -636 0.01% 21,095,098
2010-03-02 2010-02-26 54.174 382,822 +2,544 0.01% 20,738,903
2010-03-01 2010-02-25 54.410 380,278 +636 0.01% 20,690,784
2010-02-25 2010-02-23 54.803 379,642 -636 0.01% 20,805,430
2010-02-24 2010-02-22 54.567 380,278 -636 0.01% 20,750,584
2010-02-23 2010-02-19 53.152 380,914 +3,815 0.01% 20,246,189
2010-02-17 2010-02-11 53.545 377,099 -1,272 0.01% 20,191,666
2010-02-12 2010-02-10 52.365 378,371 +4,452 0.01% 19,813,524
2010-02-10 2010-02-08 51.186 373,919 -636 0.01% 19,139,394
2010-02-09 2010-02-05 51.972 374,555 +1,908 0.01% 19,466,448
2010-02-08 2010-02-04 53.702 372,647 -3,180 0.01% 20,011,885
2010-02-05 2010-02-03 54.646 375,827 -5,087 0.01% 20,537,257
2010-02-04 2010-02-02 53.938 380,914 +10,174 0.01% 20,545,689
2010-02-03 2010-02-01 54.724 370,740 -6,995 0.01% 20,288,426
2010-02-02 2010-01-29 54.488 377,735 -636 0.01% 20,582,121
2010-02-01 2010-01-28 53.702 378,371 -4,451 0.01% 20,319,275
2010-01-29 2010-01-27 53.230 382,822 +5,087 0.01% 20,377,703
2010-01-28 2010-01-26 53.230 377,735 +12,719 0.01% 20,106,920
2010-01-27 2010-01-25 55.432 365,016 +2,543 0.01% 20,233,484
2010-01-26 2010-01-22 56.218 362,473 +6,995 0.01% 20,377,522
2010-01-25 2010-01-21 56.533 355,478 +3,816 0.01% 20,096,077
2010-01-22 2010-01-20 57.397 351,662 +29,888 0.01% 20,184,498
2010-01-21 2010-01-19 58.262 321,774 +6,359 0.01% 18,747,304
2010-01-19 2010-01-15 57.869 315,415 +4,452 0.01% 18,252,814
2010-01-18 2010-01-14 58.026 310,963 +636 0.01% 18,044,080
2010-01-15 2010-01-13 58.420 310,327 +3,815 0.01% 18,129,175
2010-01-14 2010-01-12 59.992 306,512 +1,272 0.01% 18,388,304
2010-01-12 2010-01-08 60.307 305,240 +7,631 0.01% 18,407,994
2010-01-11 2010-01-07 60.543 297,609 +1,272 0.01% 18,017,994
2010-01-08 2010-01-06 61.879 296,337 -1,908 0.01% 18,337,084
2010-01-07 2010-01-05 61.486 298,245 -636 0.01% 18,337,899
2010-01-06 2010-01-04 59.913 298,881 -636 0.01% 17,907,004
2009-12-29 2009-12-24 59.206 299,517 -1,908 0.01% 17,733,159
2009-12-28 2009-12-22 57.948 301,425 +636 0.01% 17,466,924
2009-12-23 2009-12-21 57.083 300,789 +15,262 0.01% 17,169,918
2009-12-22 2009-12-18 59.442 285,527 +1,272 0.01% 16,972,219
2009-12-21 2009-12-17 59.992 284,255 -636 0.01% 17,053,060
2009-12-18 2009-12-16 60.936 284,891 +3,816 0.01% 17,360,015
2009-12-17 2009-12-15 61.172 281,075 +636 0.01% 17,193,784
2009-12-16 2009-12-14 62.430 280,439 +3,179 0.01% 17,507,679
2009-12-15 2009-12-11 62.272 277,260 +1,272 0.01% 17,265,615
2009-12-14 2009-12-10 62.351 275,988 +1,908 0.01% 17,208,105
2009-12-11 2009-12-09 62.115 274,080 +1,272 0.01% 17,024,490
2009-12-10 2009-12-08 63.373 272,808 +3,815 0.01% 17,288,679
2009-12-09 2009-12-07 64.474 268,993 -636 0.01% 17,343,011
2009-12-08 2009-12-04 64.474 269,629 -10,810 0.01% 17,384,016
2009-12-07 2009-12-03 62.823 280,439 -3,180 0.01% 17,617,929
2009-12-04 2009-12-02 61.407 283,619 -3,180 0.01% 17,416,305
2009-12-02 2009-11-30 61.014 286,799 -3,179 0.01% 17,498,830
2009-12-01 2009-11-27 59.127 289,978 +6,995 0.01% 17,145,595
2009-11-30 2009-11-26 62.823 282,983 -1,272 0.01% 17,777,750
2009-11-27 2009-11-25 64.002 284,255 -6,995 0.01% 18,192,910
2009-11-26 2009-11-24 61.250 291,250 -5,087 0.01% 17,839,105
2009-11-25 2009-11-23 61.958 296,337 -1,272 0.01% 18,360,384
2009-11-23 2009-11-19 60.621 297,609 +636 0.01% 18,041,394
2009-11-18 2009-11-16 61.486 296,973 -1,272 0.01% 18,259,689
2009-11-16 2009-11-12 60.307 298,245 +636 0.01% 17,986,149
2009-11-11 2009-11-09 60.385 297,609 -1,908 0.01% 17,971,194
2009-11-10 2009-11-06 58.891 299,517 -636 0.01% 17,638,959
2009-11-09 2009-11-05 57.712 300,153 +1,908 0.01% 17,322,414
2009-11-03 2009-10-30 57.476 298,245 +1,272 0.01% 17,141,949
2009-11-02 2009-10-29 57.004 296,973 +3,815 0.01% 16,928,740
2009-10-30 2009-10-28 58.184 293,158 +636 0.01% 17,057,019
2009-10-29 2009-10-27 59.678 292,522 +5,088 0.01% 17,457,014
2009-10-28 2009-10-23 59.363 287,434 -3,180 0.01% 17,062,975
2009-10-27 2009-10-22 56.139 290,614 +636 0.01% 16,314,900
2009-10-22 2009-10-20 57.162 289,978 -1,272 0.01% 16,575,595
2009-10-21 2009-10-19 57.240 291,250 -1,272 0.01% 16,671,204
2009-10-19 2009-10-15 55.982 292,522 -1,908 0.01% 16,376,014
2009-10-16 2009-10-14 56.533 294,430 -6,995 0.01% 16,644,878
2009-10-15 2009-10-13 55.432 301,425 -636 0.01% 16,708,522
2009-10-13 2009-10-09 55.746 302,061 -1,907 0.01% 16,838,777
2009-10-12 2009-10-08 55.746 303,968 -25,437 0.01% 16,945,085
2009-10-09 2009-10-07 55.039 329,405 -10,175 0.01% 18,130,004
2009-10-08 2009-10-06 53.781 339,580 -636 0.01% 18,262,821
2009-10-07 2009-10-05 51.972 340,216 +4,452 0.01% 17,681,775
2009-10-06 2009-10-02 51.658 335,764 +15,898 0.01% 17,344,795
2009-10-05 2009-09-30 53.073 319,866 -636 0.01% 16,976,240
2009-09-30 2009-09-28 52.680 320,502 +9,539 0.01% 16,883,995
2009-09-29 2009-09-25 54.410 310,963 +636 0.01% 16,919,381
2009-09-28 2009-09-24 54.174 310,327 +1,907 0.01% 16,811,577
2009-09-25 2009-09-23 55.982 308,420 -1,272 0.01% 17,266,018
2009-09-24 2009-09-22 56.847 309,692 -6,359 0.01% 17,605,078
2009-09-23 2009-09-21 55.746 316,051 +636 0.01% 17,618,668
2009-09-22 2009-09-18 56.768 315,415 -1,272 0.01% 17,905,613
2009-09-21 2009-09-17 56.768 316,687 +6,360 0.01% 17,977,823
2009-09-18 2009-09-16 55.039 310,327 +635 0.01% 17,079,976
2009-09-16 2009-09-14 53.938 309,692 +636 0.01% 16,704,126
2009-09-14 2009-09-10 54.567 309,056 -2,543 0.01% 16,864,222
2009-09-10 2009-09-08 55.039 311,599 -10,175 0.01% 17,149,985
2009-09-09 2009-09-07 53.781 321,774 -1,908 0.01% 17,305,204
2009-09-08 2009-09-04 53.152 323,682 +636 0.01% 17,204,217
2009-09-01 2009-08-28 52.287 323,046 +4,452 0.01% 16,891,012
2009-08-31 2009-08-27 53.387 318,594 -636 0.01% 17,008,931
2009-08-26 2009-08-24 51.972 319,230 -1,272 0.01% 16,591,086
2009-08-25 2009-08-21 51.186 320,502 +636 0.01% 16,405,195
2009-08-21 2009-08-19 50.400 319,866 -19,078 0.01% 16,121,141
2009-08-19 2009-08-17 50.478 338,944 +5,088 0.01% 17,109,316
2009-08-18 2009-08-14 52.837 333,856 +636 0.01% 17,639,981
2009-08-17 2009-08-13 53.702 333,220 -636 0.01% 17,894,577
2009-08-14 2009-08-12 52.601 333,856 -2,544 0.01% 17,561,231
2009-08-11 2009-08-07 52.680 336,400 +1,272 0.01% 17,721,499
2009-08-07 2009-08-05 53.859 335,128 -3,180 0.01% 18,049,740
2009-08-06 2009-08-04 54.095 338,308 -6,359 0.01% 18,300,812
2009-08-05 2009-08-03 55.275 344,667 -636 0.01% 19,051,303
2009-08-04 2009-07-31 54.016 345,303 -6,359 0.01% 18,652,058
2009-08-03 2009-07-30 53.387 351,662 +636 0.01% 18,774,349
2009-07-31 2009-07-29 53.859 351,026 +5,723 0.01% 18,905,994
2009-07-28 2009-07-24 54.803 345,303 -6,995 0.01% 18,923,558
2009-07-27 2009-07-23 54.724 352,298 -9,539 0.01% 19,279,203
2009-07-24 2009-07-22 52.129 361,837 -7,631 0.01% 18,862,366
2009-07-23 2009-07-21 52.523 369,468 -8,267 0.01% 19,405,416
2009-07-22 2009-07-20 51.579 377,735 -5,723 0.01% 19,483,220
2009-07-21 2009-07-17 48.434 383,458 +13,354 0.01% 18,572,406
2009-07-16 2009-07-14 48.041 370,104 -11,446 0.01% 17,780,118
2009-07-15 2009-07-13 46.626 381,550 -1,908 0.01% 17,789,994
2009-07-14 2009-07-10 48.277 383,458 -5,087 0.01% 18,512,106
2009-07-13 2009-07-09 47.962 388,545 +1,272 0.01% 18,635,490
2009-07-07 2009-07-03 45.761 387,273 -1,272 0.01% 17,721,883
2009-07-06 2009-07-02 44.974 388,545 +5,087 0.01% 17,474,591
2009-07-03 2009-06-30 44.817 383,458 +1,272 0.01% 17,185,506
2009-06-30 2009-06-26 45.682 382,186 -5,723 0.01% 17,459,048
2009-06-29 2009-06-25 44.739 387,909 -1,272 0.01% 17,354,487
2009-06-26 2009-06-24 43.952 389,181 +636 0.01% 17,105,395
2009-06-25 2009-06-23 43.323 388,545 +2,543 0.01% 16,833,041
2009-06-24 2009-06-22 44.424 386,002 -13,354 0.01% 17,147,771
2009-06-23 2009-06-19 44.267 399,356 -4,451 0.01% 17,678,209
2009-06-22 2009-06-18 44.503 403,807 +1,272 0.01% 17,970,491
2009-06-19 2009-06-17 45.132 402,535 +15,262 0.01% 18,167,083
2009-06-18 2009-06-16 45.368 387,273 +20,985 0.01% 17,569,633
2009-06-17 2009-06-15 46.154 366,288 +3,179 0.01% 16,905,595
2009-06-16 2009-06-12 47.412 363,109 -2,543 0.01% 17,215,672
2009-06-15 2009-06-11 47.805 365,652 -6,359 0.01% 17,479,991
2009-06-12 2009-06-10 48.041 372,011 -9,539 0.01% 17,871,732
2009-06-11 2009-06-09 45.761 381,550 +1,272 0.01% 17,459,995
2009-06-10 2009-06-08 46.232 380,278 +1,272 0.01% 17,581,187
2009-06-08 2009-06-04 46.940 379,006 -5,724 0.01% 17,790,579
2009-06-05 2009-06-03 46.861 384,730 +5,088 0.01% 18,029,014
2009-06-04 2009-06-02 45.997 379,642 +1,271 0.01% 17,462,233
2009-06-03 2009-06-01 47.333 378,371 -13,354 0.01% 17,909,522
2009-06-02 2009-05-29 44.424 391,725 -1,908 0.01% 17,402,009
2009-06-01 2009-05-27 43.638 393,633 -10,810 0.01% 17,177,270
2009-05-29 2009-05-26 41.751 404,443 +636 0.01% 16,885,795
2009-05-27 2009-05-25 42.223 403,807 +6,995 0.01% 17,049,741
2009-05-26 2009-05-22 42.537 396,812 +10,810 0.01% 16,879,195
2009-05-25 2009-05-21 43.087 386,002 +1,272 0.01% 16,631,820
2009-05-22 2009-05-20 43.874 384,730 -8,903 0.01% 16,879,513
2009-05-21 2009-05-19 44.110 393,633 -13,990 0.01% 17,362,970
2009-05-20 2009-05-18 43.166 407,623 +23,529 0.01% 17,595,462
2009-05-18 2009-05-14 42.930 384,094 +636 0.01% 16,489,209
2009-05-15 2009-05-13 44.188 383,458 +3,816 0.01% 16,944,306
2009-05-12 2009-05-08 45.603 379,642 +2,543 0.01% 17,312,983
2009-05-11 2009-05-07 45.997 377,099 -6,359 0.01% 17,345,264
2009-05-08 2009-05-06 45.603 383,458 -3,179 0.01% 17,487,006
2009-05-07 2009-05-05 44.896 386,637 -3,816 0.01% 17,358,380
2009-05-06 2009-05-04 45.132 390,453 -10,175 0.01% 17,621,802
2009-05-05 2009-04-30 43.009 400,628 -7,631 0.01% 17,230,516
2009-05-04 2009-04-29 41.908 408,259 -5,723 0.01% 17,109,316
2009-04-30 2009-04-28 40.650 413,982 +636 0.01% 16,828,355
2009-04-29 2009-04-27 41.829 413,346 +5,087 0.01% 17,290,002
2009-04-28 2009-04-24 43.245 408,259 +636 0.01% 17,655,016
2009-04-27 2009-04-23 43.009 407,623 -13,990 0.01% 17,531,362
2009-04-24 2009-04-22 42.166 421,613 +6,995 0.01% 17,777,593
2009-04-23 2009-04-21 44.071 414,618 -13,550 0.01% 18,272,820
2009-04-22 2009-04-20 44.786 428,168 +12,593 0.01% 19,175,988
2009-04-20 2009-04-16 44.389 415,575 -5,037 0.01% 18,446,997
2009-04-17 2009-04-15 44.548 420,612 -1,889 0.01% 18,737,384
2009-04-16 2009-04-14 44.866 422,501 -7,556 0.01% 18,955,735
2009-04-15 2009-04-09 44.310 430,057 -35,261 0.01% 19,055,690
2009-04-14 2009-04-08 42.245 465,318 +32,112 0.01% 19,657,394
2009-04-09 2009-04-07 43.436 433,206 -28,334 0.01% 18,816,820
2009-04-08 2009-04-06 43.913 461,540 +6,926 0.01% 20,267,441
2009-04-07 2009-04-03 42.563 454,614 -57,929 0.01% 19,349,602
2009-04-06 2009-04-02 42.880 512,543 +37,150 0.01% 21,978,017
2009-04-03 2009-04-01 40.498 475,393 +12,593 0.01% 19,252,512
2009-04-01 2009-03-30 39.704 462,800 +5,038 0.01% 18,375,019
2009-03-31 2009-03-27 41.530 457,762 -3,149 0.01% 19,011,040
2009-03-30 2009-03-26 42.007 460,911 -1,259 0.01% 19,361,419
2009-03-27 2009-03-25 40.260 462,170 -14,482 0.01% 18,606,906
2009-03-26 2009-03-24 40.975 476,652 +1,889 0.01% 19,530,599
2009-03-25 2009-03-23 40.736 474,763 -14,482 0.01% 19,340,098
2009-03-23 2009-03-19 39.625 489,245 -2,519 0.01% 19,386,142
2009-03-20 2009-03-18 38.831 491,764 -629 0.01% 19,095,456
2009-03-18 2009-03-16 40.101 492,393 -15,112 0.01% 19,745,480
2009-03-17 2009-03-13 37.639 507,505 +25,186 0.01% 19,102,188
2009-03-16 2009-03-12 35.892 482,319 -25,186 0.01% 17,311,602
2009-03-13 2009-03-11 35.257 507,505 +15,741 0.01% 17,893,189
2009-03-12 2009-03-10 33.987 491,764 -3,778 0.01% 16,713,406
2009-03-11 2009-03-09 33.431 495,542 +3,149 0.01% 16,566,357
2009-03-10 2009-03-06 33.828 492,393 +1,259 0.01% 16,656,583
2009-03-09 2009-03-05 34.622 491,134 -16,371 0.01% 17,003,994
2009-03-06 2009-03-04 34.940 507,505 +13,852 0.01% 17,731,989
2009-03-05 2009-03-03 33.351 493,653 +630 0.01% 16,464,006
2009-03-04 2009-03-02 32.875 493,023 +1,889 0.01% 16,208,095
2009-03-03 2009-02-27 34.622 491,134 +8,185 0.01% 17,003,994
2009-03-02 2009-02-26 35.495 482,949 +3,778 0.01% 17,142,464
2009-02-25 2009-02-23 36.845 479,171 -1,889 0.01% 17,655,213
2009-02-24 2009-02-20 35.019 481,060 +1,260 0.01% 16,846,213
2009-02-23 2009-02-19 35.972 479,800 -630 0.01% 17,259,289
2009-02-20 2009-02-18 35.654 480,430 -1,259 0.01% 17,129,351
2009-02-19 2009-02-17 35.257 481,689 +1,889 0.01% 16,982,990
2009-02-18 2009-02-16 37.242 479,800 +1,259 0.01% 17,868,888
2009-02-13 2009-02-11 37.004 478,541 +6,297 0.01% 17,708,000
2009-02-12 2009-02-10 37.798 472,244 -8,186 0.01% 17,849,985
2009-02-11 2009-02-09 37.322 480,430 -1,259 0.01% 17,930,501
2009-02-10 2009-02-06 37.401 481,689 -8,186 0.01% 18,015,739
2009-02-09 2009-02-05 35.972 489,875 -74,929 0.01% 17,621,705
2009-02-06 2009-02-04 34.622 564,804 -12,593 0.01% 19,554,589
2009-02-05 2009-02-03 33.113 577,397 -33,372 0.01% 19,119,434
2009-02-04 2009-02-02 32.398 610,769 +3,148 0.01% 19,787,986
2009-02-03 2009-01-30 33.034 607,621 +1,259 0.01% 20,071,996
2009-02-02 2009-01-29 32.954 606,362 +29,594 0.01% 19,982,256
2009-01-23 2009-01-21 32.240 576,768 +44,706 0.01% 18,594,805
2009-01-22 2009-01-20 34.860 532,062 +3,778 0.01% 18,547,749
2009-01-21 2009-01-19 35.575 528,284 -1,889 0.01% 18,793,597
2009-01-20 2009-01-16 35.257 530,173 +3,148 0.01% 18,692,398
2009-01-19 2009-01-15 34.940 527,025 +1,889 0.01% 18,414,009
2009-01-16 2009-01-14 35.813 525,136 +30,854 0.01% 18,806,708
2009-01-15 2009-01-13 34.940 494,282 +3,148 0.01% 17,269,983
2009-01-14 2009-01-12 36.131 491,134 +16,371 0.01% 17,744,994
2009-01-12 2009-01-08 37.560 474,763 -4,408 0.01% 17,832,099
2009-01-09 2009-01-07 38.831 479,171 -629 0.01% 18,606,463
2009-01-08 2009-01-06 40.578 479,800 +6,926 0.01% 19,469,087
2009-01-07 2009-01-05 40.657 472,874 -15,742 0.01% 19,225,597
2009-01-05 2008-12-31 37.401 488,616 -16,371 0.01% 18,274,817
2009-01-02 2008-12-29 36.766 504,987 -2,518 0.01% 18,566,312
2008-12-30 2008-12-24 36.131 507,505 +15,741 0.01% 18,336,489
2008-12-29 2008-12-22 37.322 491,764 +13,223 0.01% 18,353,506
2008-12-23 2008-12-19 38.910 478,541 -630 0.01% 18,620,000
2008-12-22 2008-12-18 40.498 479,171 -3,148 0.01% 19,405,514
2008-12-19 2008-12-17 39.386 482,319 -2,519 0.01% 18,996,802
2008-12-18 2008-12-16 38.592 484,838 -629 0.01% 18,711,016
2008-12-17 2008-12-15 37.322 485,467 -9,445 0.01% 18,118,491
2008-12-16 2008-12-12 36.607 494,912 +10,074 0.01% 18,117,295
2008-12-15 2008-12-11 39.069 484,838 -16,371 0.01% 18,942,016
2008-12-12 2008-12-10 38.751 501,209 -19,519 0.01% 19,422,411
2008-12-11 2008-12-09 36.687 520,728 +7,556 0.01% 19,103,694
2008-12-10 2008-12-08 37.798 513,172 -20,779 0.01% 19,396,991
2008-12-09 2008-12-05 34.304 533,951 -7,556 0.01% 18,316,800
2008-12-08 2008-12-04 32.398 541,507 -1,259 0.01% 17,544,003
2008-12-05 2008-12-03 32.001 542,766 -3,778 0.01% 17,369,293
2008-12-04 2008-12-02 31.128 546,544 +7,556 0.01% 17,012,794
2008-12-03 2008-12-01 32.478 538,988 -3,778 0.01% 17,505,191
2008-12-02 2008-11-28 31.668 542,766 +2,518 0.01% 17,188,273
2008-12-01 2008-11-27 32.557 540,248 -5,037 0.01% 17,589,013
2008-11-28 2008-11-26 32.398 545,285 -12,593 0.01% 17,666,404
2008-11-27 2008-11-25 31.446 557,878 -6,297 0.01% 17,542,798
2008-11-26 2008-11-24 30.524 564,175 +15,112 0.01% 17,221,131
2008-11-25 2008-11-21 31.191 549,063 -4,407 0.01% 17,126,085
2008-11-24 2008-11-20 30.175 553,470 +18,260 0.01% 16,700,987
2008-11-21 2008-11-19 31.636 535,210 -1,260 0.01% 16,931,990
2008-11-20 2008-11-18 31.763 536,470 +4,408 0.01% 17,040,011
2008-11-18 2008-11-14 34.701 532,062 -9,445 0.01% 18,463,249
2008-11-17 2008-11-13 32.796 541,507 +7,556 0.01% 17,759,003
2008-11-12 2008-11-10 35.734 533,951 -7,556 0.01% 19,080,000
2008-11-11 2008-11-07 32.796 541,507 -15,741 0.01% 17,759,003
2008-11-10 2008-11-06 31.763 557,248 +6,926 0.01% 17,699,987
2008-11-07 2008-11-05 34.384 550,322 -17,631 0.01% 18,922,095
2008-11-05 2008-11-03 33.351 567,953 -1,259 0.01% 18,942,013
2008-11-04 2008-10-31 32.319 569,212 -20,779 0.01% 18,396,403
2008-11-03 2008-10-30 33.828 589,991 -27,705 0.01% 19,958,111
2008-10-31 2008-10-29 30.143 617,696 +13,223 0.01% 18,619,390
2008-10-30 2008-10-28 30.207 604,473 -18,260 0.01% 18,259,205
2008-10-29 2008-10-27 26.522 622,733 +39,039 0.01% 16,516,301
2008-10-28 2008-10-24 30.810 583,694 +8,185 0.01% 17,983,797
2008-10-27 2008-10-23 33.987 575,509 +19,520 0.01% 19,559,617
2008-10-24 2008-10-22 35.416 555,989 +20,779 0.01% 19,690,897
2008-10-23 2008-10-21 37.004 535,210 +2,518 0.01% 19,804,988
2008-10-22 2008-10-20 38.433 532,692 -15,112 0.01% 20,473,212
2008-10-21 2008-10-17 35.813 547,804 +3,778 0.01% 19,618,518
2008-10-20 2008-10-16 38.036 544,026 +19,520 0.01% 20,692,817
2008-10-17 2008-10-15 40.180 524,506 +2,519 0.01% 21,074,895
2008-10-16 2008-10-14 42.086 521,987 -13,853 0.01% 21,968,480
2008-10-15 2008-10-13 41.292 535,840 -27,075 0.01% 22,126,001
2008-10-14 2008-10-10 35.575 562,915 +29,594 0.01% 20,025,588
2008-10-13 2008-10-09 40.895 533,321 +21,408 0.01% 21,810,236
2008-10-10 2008-10-08 40.022 511,913 +19,520 0.01% 20,487,603
2008-10-09 2008-10-06 43.674 492,393 +2,518 0.01% 21,504,978
2008-10-08 2008-10-03 45.342 489,875 +6,926 0.01% 22,211,906
2008-10-06 2008-10-02 46.851 482,949 -1,259 0.01% 22,626,518
2008-10-03 2008-09-30 45.342 484,208 -1,889 0.01% 21,954,953
2008-10-02 2008-09-29 44.468 486,097 +2,519 0.01% 21,616,004
2008-09-30 2008-09-26 46.613 483,578 -1,889 0.01% 22,540,787
2008-09-29 2008-09-25 46.533 485,467 -9,445 0.01% 22,590,289
2008-09-26 2008-09-24 45.421 494,912 -6,926 0.01% 22,479,594
2008-09-25 2008-09-23 44.071 501,838 -2,519 0.01% 22,116,733
2008-09-24 2008-09-22 46.454 504,357 -20,149 0.01% 23,429,249
2008-09-23 2008-09-19 44.468 524,506 -8,815 0.01% 23,323,995
2008-09-22 2008-09-18 40.498 533,321 +6,296 0.01% 21,598,486
2008-09-18 2008-09-16 42.007 527,025 +17,001 0.01% 22,138,660
2008-09-17 2008-09-12 43.516 510,024 +3,148 0.01% 22,194,002
2008-09-16 2008-09-11 43.992 506,876 +1,260 0.01% 22,298,515
2008-09-11 2008-09-09 46.057 505,616 +629 0.01% 23,286,984
2008-09-10 2008-09-08 46.851 504,987 -5,037 0.01% 23,659,015
2008-09-09 2008-09-05 44.945 510,024 +630 0.01% 22,923,002
2008-09-08 2008-09-04 45.818 509,394 -630 0.01% 23,339,636
2008-09-05 2008-09-03 45.977 510,024 -6,297 0.01% 23,449,502
2008-09-04 2008-09-02 47.168 516,321 -629 0.01% 24,354,021
2008-09-03 2008-09-01 46.454 516,950 -6,297 0.01% 24,014,240
2008-09-02 2008-08-29 47.407 523,247 -8,185 0.01% 24,805,360
2008-09-01 2008-08-28 46.771 531,432 -2,519 0.01% 24,855,783
2008-08-29 2008-08-27 47.407 533,951 -26,446 0.01% 25,312,800
2008-08-28 2008-08-26 45.183 560,397 -3,148 0.01% 25,320,514
2008-08-27 2008-08-25 44.230 563,545 -1,889 0.01% 24,925,751
2008-08-25 2008-08-20 43.992 565,434 -3,148 0.01% 24,874,602
2008-08-21 2008-08-19 42.166 568,582 +5,667 0.01% 23,974,639
2008-08-18 2008-08-14 43.992 562,915 +2,518 0.01% 24,763,786
2008-08-15 2008-08-13 43.277 560,397 +17,001 0.01% 24,252,513
2008-08-14 2008-08-12 44.468 543,396 +1,259 0.01% 24,164,005
2008-08-13 2008-08-11 45.024 542,137 -31,483 0.01% 24,409,369
2008-08-08 2008-08-05 46.215 573,620 +630 0.01% 26,510,122
2008-08-05 2008-08-01 47.883 572,990 -1,889 0.01% 27,436,506
2008-08-01 2008-07-30 47.168 574,879 -630 0.01% 27,116,107
2008-07-31 2008-07-29 46.136 575,509 +4,408 0.01% 26,551,723
2008-07-30 2008-07-28 47.089 571,101 +1,889 0.01% 26,892,555
2008-07-29 2008-07-25 47.248 569,212 +1,259 0.01% 26,894,004
2008-07-28 2008-07-24 48.280 567,953 -7,556 0.01% 27,420,819
2008-07-25 2008-07-23 48.280 575,509 -5,666 0.01% 27,785,624
2008-07-24 2008-07-22 46.851 581,175 -3,778 0.01% 27,228,479
2008-07-23 2008-07-21 46.930 584,953 -13,853 0.01% 27,451,931
2008-07-22 2008-07-18 44.548 598,806 -630 0.01% 26,675,554
2008-07-21 2008-07-17 44.548 599,436 -629 0.01% 26,703,620
2008-07-17 2008-07-15 42.880 600,065 +6,926 0.01% 25,730,991
2008-07-16 2008-07-14 45.263 593,139 -6,926 0.01% 26,847,001
2008-07-15 2008-07-11 45.342 600,065 -3,149 0.01% 27,208,140
2008-07-14 2008-07-10 44.548 603,214 -1,888 0.01% 26,871,922
2008-07-11 2008-07-09 43.674 605,102 -16,372 0.01% 26,427,478
2008-07-10 2008-07-08 41.213 621,474 -3,778 0.01% 25,612,665
2008-07-09 2008-07-07 42.801 625,252 -1,259 0.01% 26,761,368
2008-07-08 2008-07-04 40.578 626,511 +6,297 0.01% 25,422,254
2008-07-07 2008-07-03 40.339 620,214 -32,743 0.01% 25,018,987
2008-07-04 2008-07-02 41.848 652,957 +4,408 0.01% 27,324,967
2008-07-03 2008-06-30 43.357 648,549 -1,889 0.01% 28,119,001
2008-07-02 2008-06-27 43.198 650,438 +5,667 0.01% 28,097,602
2008-06-30 2008-06-26 44.468 644,771 -6,926 0.01% 28,671,999
2008-06-27 2008-06-25 44.945 651,697 -6,297 0.01% 29,290,488
2008-06-26 2008-06-24 44.151 657,994 +5,037 0.01% 29,051,006
2008-06-25 2008-06-23 44.945 652,957 +6,927 0.01% 29,347,118
2008-06-23 2008-06-19 44.945 646,030 +1,259 0.01% 29,035,785
2008-06-20 2008-06-18 46.215 644,771 -2,519 0.01% 29,798,399
2008-06-19 2008-06-17 45.501 647,290 +630 0.01% 29,452,215
2008-06-18 2008-06-16 45.421 646,660 +3,778 0.01% 29,372,200
2008-06-17 2008-06-13 44.151 642,882 +10,075 0.01% 28,383,798
2008-06-16 2008-06-12 45.263 632,807 +17,630 0.01% 28,642,477
2008-06-13 2008-06-11 46.215 615,177 +630 0.01% 28,430,698
2008-06-12 2008-06-10 46.295 614,547 +8,815 0.01% 28,450,382
2008-06-10 2008-06-05 48.359 605,732 +1,889 0.01% 29,292,893
2008-06-06 2008-06-04 48.121 603,843 +6,296 0.01% 29,057,692
2008-06-05 2008-06-03 50.470 597,547 -2,518 0.01% 30,158,475
2008-06-04 2008-06-02 52.083 600,065 +9,668 0.01% 31,253,149
2008-06-02 2008-05-29 50.148 590,397 +1,241 0.01% 29,607,211
2008-05-30 2008-05-28 49.906 589,156 +1,240 0.01% 29,402,477
2008-05-29 2008-05-27 49.825 587,916 +1,240 0.01% 29,293,194
2008-05-28 2008-05-26 48.939 586,676 +3,721 0.01% 28,711,110
2008-05-27 2008-05-23 50.874 582,955 +1,241 0.01% 29,657,010
2008-05-26 2008-05-22 52.002 581,714 +1,240 0.01% 30,250,475
2008-05-23 2008-05-21 53.454 580,474 +620 0.01% 31,028,392
2008-05-22 2008-05-20 52.405 579,854 +7,442 0.01% 30,387,501
2008-05-21 2008-05-19 53.615 572,412 -6,822 0.01% 30,689,750
2008-05-20 2008-05-16 53.292 579,234 -620 0.01% 30,868,710
2008-05-19 2008-05-15 52.970 579,854 +1,861 0.01% 30,714,751
2008-05-16 2008-05-14 53.292 577,993 -17,985 0.01% 30,802,574
2008-05-15 2008-05-13 53.534 595,978 -5,582 0.01% 31,905,186
2008-05-14 2008-05-09 52.728 601,560 +12,404 0.01% 31,719,013
2008-05-13 2008-05-08 53.373 589,156 +8,062 0.01% 31,444,976
2008-05-09 2008-05-07 54.744 581,094 +14,884 0.01% 31,811,133
2008-05-07 2008-05-05 57.001 566,210 -4,962 0.01% 32,274,530
2008-05-06 2008-05-02 56.678 571,172 -13,643 0.01% 32,373,168
2008-05-05 2008-04-30 54.502 584,815 -12,404 0.01% 31,873,384
2008-05-02 2008-04-29 54.421 597,219 +6,202 0.01% 32,501,272
2008-04-30 2008-04-28 53.615 591,017 -34,729 0.01% 31,687,253
2008-04-29 2008-04-25 54.502 625,746 -36,590 0.01% 34,104,191
2008-04-28 2008-04-24 54.502 662,336 +17,985 0.01% 36,098,406
2008-04-25 2008-04-23 50.470 644,351 -16,124 0.01% 32,520,694
2008-04-24 2008-04-22 49.100 660,475 -621 0.01% 32,429,231
2008-04-23 2008-04-21 48.052 661,096 -27,287 0.01% 31,766,821
2008-04-21 2008-04-17 46.842 688,383 -15,504 0.01% 32,245,509
2008-04-18 2008-04-16 45.794 703,887 +14,264 0.02% 32,234,004
2008-04-17 2008-04-15 46.278 689,623 +1,860 0.01% 31,914,394
2008-04-16 2008-04-14 46.117 687,763 +14,264 0.01% 31,717,417
2008-04-11 2008-04-09 46.762 673,499 +13,024 0.01% 31,494,007
2008-04-10 2008-04-08 48.535 660,475 +7,442 0.01% 32,056,481
2008-04-09 2008-04-07 49.342 653,033 -15,505 0.01% 32,221,779
2008-04-08 2008-04-03 47.729 668,538 -11,783 0.01% 31,908,822
2008-04-07 2008-04-02 45.794 680,321 -16,124 0.01% 31,154,815
2008-04-03 2008-04-01 43.859 696,445 -1,860 0.02% 30,545,602
2008-04-02 2008-03-31 43.134 698,305 +8,682 0.02% 30,120,481
2008-04-01 2008-03-28 45.069 689,623 -32,869 0.01% 31,080,394
2008-03-31 2008-03-27 42.489 722,492 +13,644 0.02% 30,697,756
2008-03-28 2008-03-26 44.182 708,848 +8,062 0.02% 31,318,190
2008-03-27 2008-03-25 44.262 700,786 -41,551 0.02% 31,018,496
2008-03-26 2008-03-20 40.554 742,337 +41,551 0.02% 30,104,545
2008-03-25 2008-03-19 43.295 700,786 -20,466 0.02% 30,340,496
2008-03-20 2008-03-18 42.005 721,252 -3,721 0.02% 30,296,170
2008-03-19 2008-03-17 41.441 724,973 +22,326 0.02% 30,043,320
2008-03-18 2008-03-14 44.746 702,647 +11,784 0.02% 31,440,768
2008-03-17 2008-03-13 44.585 690,863 +4,961 0.01% 30,802,079
2008-03-14 2008-03-12 47.568 685,902 -15,504 0.01% 32,626,993
2008-03-13 2008-03-11 45.956 701,406 +2,480 0.02% 32,233,488
2008-03-12 2008-03-10 45.794 698,926 +35,350 0.02% 32,006,818
2008-03-11 2008-03-07 45.714 663,576 +11,783 0.01% 30,334,490
2008-03-10 2008-03-06 47.165 651,793 -2,481 0.01% 30,741,746
2008-03-07 2008-03-05 46.197 654,274 +1,861 0.01% 30,225,762
2008-03-06 2008-03-04 46.762 652,413 +13,023 0.01% 30,507,988
2008-03-05 2008-03-03 48.535 639,390 +40,311 0.01% 31,033,110
2008-03-04 2008-02-29 50.712 599,079 -4,961 0.01% 30,380,696
2008-03-03 2008-02-28 51.277 604,040 -621 0.01% 30,973,179
2008-02-29 2008-02-27 50.793 604,661 -24,186 0.01% 30,712,522
2008-02-28 2008-02-26 47.891 628,847 -3,101 0.01% 30,115,800
2008-02-26 2008-02-22 47.729 631,948 +1,861 0.01% 30,162,409
2008-02-25 2008-02-21 48.697 630,087 -620 0.01% 30,683,184
2008-02-22 2008-02-20 48.535 630,707 +1,240 0.01% 30,611,676
2008-02-21 2008-02-19 50.229 629,467 +620 0.01% 31,617,242
2008-02-20 2008-02-18 48.858 628,847 -15,504 0.01% 30,724,200
2008-02-19 2008-02-15 49.584 644,351 -1,861 0.01% 31,949,245
2008-02-18 2008-02-14 48.535 646,212 -8,682 0.01% 31,364,219
2008-02-14 2008-02-12 45.794 654,894 +3,101 0.01% 29,990,404
2008-02-13 2008-02-11 45.472 651,793 +24,807 0.01% 29,638,196
2008-02-12 2008-02-06 47.407 626,986 +10,542 0.01% 29,723,376
2008-02-11 2008-02-04 52.002 616,444 -13,643 0.01% 32,056,516
2008-02-05 2008-02-01 47.568 630,087 -10,543 0.01% 29,971,985
2008-02-04 2008-01-31 45.149 640,630 +6,202 0.01% 28,923,994
2008-02-01 2008-01-30 46.762 634,428 +60,155 0.01% 29,666,978
2008-01-31 2008-01-29 50.470 574,273 -4,961 0.01% 28,983,825
2008-01-30 2008-01-28 50.632 579,234 +16,124 0.01% 29,327,609
2008-01-29 2008-01-25 54.018 563,110 -17,984 0.01% 30,418,025
2008-01-28 2008-01-24 49.825 581,094 -42,172 0.01% 28,953,284
2008-01-25 2008-01-23 51.519 623,266 +40,931 0.01% 32,109,775
2008-01-24 2008-01-22 44.504 582,335 +27,288 0.01% 25,916,416
2008-01-23 2008-01-21 52.970 555,047 +24,186 0.01% 29,400,729
2008-01-22 2008-01-18 58.533 530,861 +12,403 0.01% 31,072,802
2008-01-21 2008-01-17 57.243 518,458 -10,542 0.01% 29,678,018
2008-01-18 2008-01-16 53.937 529,000 +20,465 0.01% 28,532,824
2008-01-17 2008-01-15 58.372 508,535 +9,923 0.01% 29,683,997
2008-01-16 2008-01-14 60.307 498,612 +1,860 0.01% 30,069,575
2008-01-15 2008-01-11 61.677 496,752 +1,861 0.01% 30,638,255
2008-01-14 2008-01-10 63.048 494,891 +4,341 0.01% 31,201,773
2008-01-11 2008-01-09 63.612 490,550 +1,860 0.01% 31,204,933
2008-01-10 2008-01-08 61.597 488,690 +11,783 0.01% 30,101,614
2008-01-09 2008-01-07 62.242 476,907 +7,442 0.01% 29,683,422
2008-01-08 2008-01-04 63.935 469,465 +8,683 0.01% 30,015,071
2008-01-07 2008-01-03 62.242 460,782 +8,682 0.01% 28,679,777
2008-01-04 2008-01-02 64.257 452,100 +4,341 0.01% 29,050,646
2008-01-03 2007-12-31 65.063 447,759 +13,024 0.01% 29,132,706
2008-01-02 2007-12-27 65.870 434,735 +3,100 0.01% 28,635,821
2007-12-28 2007-12-24 67.079 431,635 -3,100 0.01% 28,953,625
2007-12-27 2007-12-20 63.612 434,735 +620 0.01% 27,654,422
2007-12-21 2007-12-19 64.177 434,115 +3,721 0.01% 27,859,982
2007-12-20 2007-12-18 64.015 430,394 +1,240 0.01% 27,551,781
2007-12-19 2007-12-17 62.887 429,154 -1,240 0.01% 26,988,002
2007-12-18 2007-12-14 65.547 430,394 +3,101 0.01% 28,211,081
2007-12-17 2007-12-13 66.837 427,293 +5,581 0.01% 28,559,019
2007-12-14 2007-12-12 69.498 421,712 +1,240 0.01% 29,308,001
2007-12-12 2007-12-10 69.740 420,472 -1,240 0.01% 29,323,524
2007-12-10 2007-12-06 71.997 421,712 -1,860 0.01% 30,362,001
2007-12-07 2007-12-05 71.191 423,572 +1,240 0.01% 30,154,416
2007-12-05 2007-12-03 69.095 422,332 -7,442 0.01% 29,180,839
2007-12-04 2007-11-30 68.369 429,774 -11,783 0.01% 29,383,191
2007-12-03 2007-11-29 68.450 441,557 +3,721 0.01% 30,224,382
2007-11-30 2007-11-28 64.418 437,836 +6,201 0.01% 28,204,683
2007-11-29 2007-11-27 64.499 431,635 -620 0.01% 27,840,024
2007-11-28 2007-11-26 66.434 432,255 -5,581 0.01% 28,716,414
2007-11-27 2007-11-23 63.935 437,836 +9,922 0.01% 27,992,883
2007-11-26 2007-11-22 62.887 427,914 +30,388 0.01% 26,910,023
2007-11-23 2007-11-21 66.031 397,526 -3,721 0.01% 26,248,979
2007-11-22 2007-11-20 70.062 401,247 +6,822 0.01% 28,112,181
2007-11-20 2007-11-16 70.062 394,425 +2,481 0.01% 27,634,218
2007-11-19 2007-11-15 72.319 391,944 +8,062 0.01% 28,345,194
2007-11-16 2007-11-14 73.771 383,882 +6,202 0.01% 28,319,254
2007-11-15 2007-11-13 69.175 377,680 -4,962 0.01% 26,126,080
2007-11-14 2007-11-12 68.530 382,642 -6,201 0.01% 26,222,527
2007-11-13 2007-11-09 71.594 388,843 -1,861 0.01% 27,838,781
2007-11-12 2007-11-08 72.964 390,704 +620 0.01% 28,507,518
2007-11-09 2007-11-07 75.948 390,084 +8,683 0.01% 29,625,931
2007-11-08 2007-11-06 76.754 381,401 +1,240 0.01% 29,273,978
2007-11-07 2007-11-05 77.076 380,161 +5,582 0.01% 29,301,404
2007-11-06 2007-11-02 80.946 374,579 +13,023 0.01% 30,320,762
2007-11-05 2007-11-01 83.607 361,556 +620 0.01% 30,228,549
2007-11-02 2007-10-31 82.962 360,936 -620 0.01% 29,943,913
2007-11-01 2007-10-30 83.768 361,556 +620 0.01% 30,286,849
2007-10-30 2007-10-26 82.962 360,936 +3,721 0.01% 29,943,913
2007-10-29 2007-10-25 82.559 357,215 -620 0.01% 29,491,212
2007-10-26 2007-10-24 82.962 357,835 -3,721 0.01% 29,686,648
2007-10-25 2007-10-23 82.720 361,556 +1,240 0.01% 29,907,899
2007-10-24 2007-10-22 80.221 360,316 +35,350 0.01% 28,904,775
2007-10-23 2007-10-18 82.720 324,966 +9,922 0.01% 26,881,176
2007-10-22 2007-10-17 81.994 315,044 +1,861 0.01% 25,831,828
2007-10-18 2007-10-16 81.107 313,183 +19,845 0.01% 25,401,486
2007-10-17 2007-10-15 81.591 293,338 -34,109 0.01% 23,933,808
2007-10-16 2007-10-12 80.382 327,447 +6,822 0.01% 26,320,804
2007-10-12 2007-10-10 80.301 320,625 +1,240 0.01% 25,746,588
2007-10-11 2007-10-09 79.092 319,385 +620 0.01% 25,260,765
2007-10-09 2007-10-05 77.963 318,765 +6,822 0.01% 24,851,927
2007-10-08 2007-10-04 73.609 311,943 -1,860 0.01% 22,961,962
2007-10-05 2007-10-03 74.980 313,803 +33,489 0.01% 23,528,975
2007-10-04 2007-10-02 78.044 280,314 +620 0.01% 21,876,766
2007-10-02 2007-09-27 69.659 279,694 +2,480 0.01% 19,483,181
2007-09-28 2007-09-25 67.160 277,214 +6,202 0.01% 18,617,576
2007-09-27 2007-09-24 64.821 271,012 -17,985 0.01% 17,567,402
2007-09-25 2007-09-21 62.806 288,997 -620 0.01% 18,150,716
2007-09-24 2007-09-20 63.209 289,617 +18,605 0.01% 18,306,406
2007-09-21 2007-09-19 63.128 271,012 +1,240 0.01% 17,108,552
2007-09-20 2007-09-18 61.677 269,772 -13,023 0.01% 16,638,772
2007-09-19 2007-09-17 61.597 282,795 -6,202 0.01% 17,419,194
2007-09-18 2007-09-14 61.274 288,997 -620 0.01% 17,708,016
2007-09-17 2007-09-13 59.742 289,617 +9,303 0.01% 17,302,355
2007-09-13 2007-09-11 59.339 280,314 -62,637 0.01% 16,633,574
2007-09-12 2007-09-10 59.420 342,951 +7,442 0.01% 20,378,046
2007-09-11 2007-09-07 60.065 335,509 +3,101 0.01% 20,152,244
2007-09-10 2007-09-06 60.226 332,408 +5,581 0.01% 20,019,584
2007-09-07 2007-09-05 59.823 326,827 -620 0.01% 19,551,713
2007-09-06 2007-09-04 60.065 327,447 -1,240 0.01% 19,668,003
2007-09-04 2007-08-31 60.710 328,687 -3,721 0.01% 19,954,483
2007-09-03 2007-08-30 59.581 332,408 -1,861 0.01% 19,805,184
2007-08-31 2007-08-29 58.775 334,269 -9,922 0.01% 19,646,564
2007-08-30 2007-08-28 59.903 344,191 +39,690 0.01% 20,618,226
2007-08-29 2007-08-27 56.678 304,501 +6,822 0.01% 17,258,658
2007-08-27 2007-08-23 53.212 297,679 -10,543 0.01% 15,839,997
2007-08-24 2007-08-22 52.244 308,222 -16,744 0.01% 16,102,808
2007-08-23 2007-08-21 50.148 324,966 -13,024 0.01% 16,296,385
2007-08-22 2007-08-20 48.697 337,990 -11,783 0.01% 16,459,012
2007-08-21 2007-08-17 44.504 349,773 +10,543 0.01% 15,566,405
2007-08-20 2007-08-16 46.117 339,230 +1,860 0.01% 15,644,196
2007-08-17 2007-08-15 48.697 337,370 +3,721 0.01% 16,428,820
2007-08-16 2007-08-14 49.906 333,649 +621 0.01% 16,651,120
2007-08-15 2007-08-13 48.777 333,028 +6,821 0.01% 16,244,229
2007-08-14 2007-08-10 48.374 326,207 +10,543 0.01% 15,780,018
2007-08-13 2007-08-09 50.470 315,664 -620 0.01% 15,931,709
2007-08-10 2007-08-08 50.632 316,284 +11,783 0.01% 16,014,000
2007-08-09 2007-08-07 48.374 304,501 -620 0.01% 14,730,007
2007-08-08 2007-08-06 49.664 305,121 +13,644 0.01% 15,153,599
2007-08-07 2007-08-03 51.922 291,477 +620 0.01% 15,133,979
2007-08-06 2007-08-02 51.599 290,857 +4,341 0.01% 15,007,988
2007-08-03 2007-08-01 52.244 286,516 +2,481 0.01% 14,968,796
2007-08-02 2007-07-31 54.582 284,035 +21,085 0.01% 15,503,277
2007-08-01 2007-07-30 53.373 262,950 -179,848 0.01% 14,034,409
2007-07-31 2007-07-27 51.680 442,798 -4,341 0.01% 22,883,721
2007-07-30 2007-07-26 53.534 447,139 +47,133 0.01% 23,937,214
2007-07-26 2007-07-24 52.325 400,006 -1,861 0.01% 20,930,238
2007-07-25 2007-07-23 50.632 401,867 -3,101 0.01% 20,347,214
2007-07-24 2007-07-20 50.067 404,968 -2,480 0.01% 20,275,673
2007-07-23 2007-07-19 48.777 407,448 +620 0.01% 19,874,240
2007-07-20 2007-07-18 49.261 406,828 +5,581 0.01% 20,040,798
2007-07-19 2007-07-17 49.825 401,247 -7,442 0.01% 19,992,322
2007-07-17 2007-07-13 49.987 408,689 -1,860 0.01% 20,429,024
2007-07-13 2007-07-11 48.616 410,549 +186,049 0.01% 19,959,299
2007-07-12 2007-07-10 49.584 224,500 -6,821 0.00% 11,131,519
2007-07-11 2007-07-09 49.261 231,321 -64,498 0.01% 11,395,129
2007-07-10 2007-07-06 46.359 295,819 +621 0.01% 13,713,771
2007-07-09 2007-07-05 46.197 295,198 +6,201 0.01% 13,637,382
2007-07-06 2007-07-04 46.762 288,997 -7,442 0.01% 13,514,012
2007-07-05 2007-07-03 46.520 296,439 +13,644 0.01% 13,790,313
2007-07-04 2007-06-29 45.311 282,795 -3,101 0.01% 12,813,596
2007-07-03 2007-06-28 46.681 285,896 +1,240 0.01% 13,345,954
2007-06-29 2007-06-27 46.117 284,656 +4,962 0.01% 13,127,419
2007-06-27 2007-06-25 46.348 279,694 -8,683 0.01% 12,963,339
2007-06-26 2007-06-22 46.915 288,377 0.01% 13,529,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top