History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 32,000 | +0 | 0.00% | 705,920 |
| 2025-10-13 | 2025-10-09 | 21.860 | 32,000 | +0 | 0.00% | 699,520 |
| 2025-10-10 | 2025-10-08 | 22.043 | 32,000 | +0 | 0.00% | 705,388 |
| 2025-10-09 | 2025-10-06 | 22.124 | 32,000 | +382 | 0.00% | 707,979 |
| 2025-10-08 | 2025-10-03 | 22.307 | 31,618 | +0 | 0.00% | 705,288 |
| 2025-10-06 | 2025-10-02 | 22.367 | 31,618 | +0 | 0.00% | 707,208 |
| 2025-10-03 | 2025-09-30 | 22.367 | 31,618 | -988 | 0.00% | 707,208 |
| 2025-10-02 | 2025-09-29 | 22.489 | 32,606 | +988 | 0.00% | 733,267 |
| 2025-09-22 | 2025-09-18 | 22.570 | 31,618 | +988 | 0.00% | 713,608 |
| 2025-09-18 | 2025-09-16 | 22.630 | 30,630 | -2,964 | 0.00% | 693,169 |
| 2025-09-17 | 2025-09-15 | 23.197 | 33,594 | -2,964 | 0.00% | 779,286 |
| 2025-09-16 | 2025-09-12 | 23.521 | 36,558 | +2,964 | 0.00% | 859,882 |
| 2025-09-15 | 2025-09-11 | 23.440 | 33,594 | +988 | 0.00% | 787,446 |
| 2025-09-12 | 2025-09-10 | 23.400 | 32,606 | +988 | 0.00% | 762,967 |
| 2025-09-11 | 2025-09-09 | 22.975 | 31,618 | +988 | 0.00% | 726,408 |
| 2025-09-09 | 2025-09-05 | 22.853 | 30,630 | -6,916 | 0.00% | 699,989 |
| 2025-09-08 | 2025-09-04 | 22.671 | 37,546 | -988 | 0.00% | 851,201 |
| 2025-09-05 | 2025-09-03 | 23.440 | 38,534 | +6,916 | 0.00% | 903,240 |
| 2025-09-04 | 2025-09-02 | 23.622 | 31,618 | -2,964 | 0.00% | 746,888 |
| 2025-09-03 | 2025-09-01 | 23.946 | 34,582 | -8,892 | 0.00% | 828,105 |
| 2025-09-02 | 2025-08-29 | 24.310 | 43,474 | +988 | 0.00% | 1,056,874 |
| 2025-08-29 | 2025-08-27 | 24.169 | 42,486 | +2,964 | 0.00% | 1,026,835 |
| 2025-08-27 | 2025-08-25 | 25.039 | 39,522 | -1,976 | 0.00% | 989,599 |
| 2025-08-26 | 2025-08-22 | 25.080 | 41,498 | -14,821 | 0.00% | 1,040,756 |
| 2025-08-22 | 2025-08-20 | 24.918 | 56,319 | -988 | 0.00% | 1,403,342 |
| 2025-08-20 | 2025-08-18 | 25.363 | 57,307 | +4,940 | 0.00% | 1,453,480 |
| 2025-08-19 | 2025-08-15 | 24.655 | 52,367 | -988 | 0.00% | 1,291,087 |
| 2025-08-18 | 2025-08-14 | 23.906 | 53,355 | -1,976 | 0.00% | 1,275,485 |
| 2025-08-15 | 2025-08-13 | 23.076 | 55,331 | +1,976 | 0.00% | 1,276,803 |
| 2025-08-13 | 2025-08-11 | 22.226 | 53,355 | -988 | 0.00% | 1,185,845 |
| 2025-08-11 | 2025-08-07 | 23.116 | 54,343 | +988 | 0.00% | 1,256,204 |
| 2025-08-07 | 2025-08-05 | 23.157 | 53,355 | +3,952 | 0.00% | 1,235,525 |
| 2025-08-05 | 2025-08-01 | 22.418 | 49,403 | +988 | 0.00% | 1,107,510 |
| 2025-08-04 | 2025-07-31 | 23.025 | 48,415 | -4,940 | 0.00% | 1,114,761 |
| 2025-08-01 | 2025-07-30 | 23.531 | 53,355 | +3,952 | 0.00% | 1,255,505 |
| 2025-07-31 | 2025-07-29 | 23.177 | 49,403 | -1,976 | 0.00% | 1,145,010 |
| 2025-07-30 | 2025-07-28 | 23.430 | 51,379 | +1,976 | 0.00% | 1,203,808 |
| 2025-07-29 | 2025-07-25 | 23.025 | 49,403 | -1,976 | 0.00% | 1,137,510 |
| 2025-07-28 | 2025-07-24 | 22.620 | 51,379 | -988 | 0.00% | 1,162,207 |
| 2025-07-25 | 2025-07-23 | 21.912 | 52,367 | -2,964 | 0.00% | 1,147,456 |
| 2025-07-24 | 2025-07-22 | 21.203 | 55,331 | +988 | 0.00% | 1,173,203 |
| 2025-07-22 | 2025-07-18 | 19.898 | 54,343 | -2,964 | 0.00% | 1,081,303 |
| 2025-07-21 | 2025-07-17 | 18.926 | 57,307 | -988 | 0.00% | 1,084,600 |
| 2025-07-17 | 2025-07-15 | 19.007 | 58,295 | +1,976 | 0.00% | 1,108,019 |
| 2025-07-14 | 2025-07-10 | 18.805 | 56,319 | +1,976 | 0.00% | 1,059,061 |
| 2025-07-11 | 2025-07-09 | 18.278 | 54,343 | +2,964 | 0.00% | 993,303 |
| 2025-07-10 | 2025-07-08 | 18.582 | 51,379 | -988 | 0.00% | 954,726 |
| 2025-07-09 | 2025-07-07 | 18.481 | 52,367 | +988 | 0.00% | 967,785 |
| 2025-07-07 | 2025-07-03 | 18.724 | 51,379 | +988 | 0.00% | 962,006 |
| 2025-07-04 | 2025-07-02 | 18.683 | 50,391 | +1,976 | 0.00% | 941,467 |
| 2025-07-03 | 2025-06-30 | 19.580 | 48,415 | +989 | 0.00% | 947,968 |
| 2025-07-02 | 2025-06-27 | 19.705 | 47,426 | +1,240 | 0.00% | 934,518 |
| 2025-06-30 | 2025-06-26 | 20.308 | 46,186 | +962 | 0.00% | 937,925 |
| 2025-06-27 | 2025-06-25 | 20.682 | 45,224 | -962 | 0.00% | 935,309 |
| 2025-06-26 | 2025-06-24 | 20.037 | 46,186 | -1,924 | 0.00% | 925,444 |
| 2025-06-17 | 2025-06-13 | 18.603 | 48,110 | -962 | 0.00% | 894,997 |
| 2025-06-16 | 2025-06-12 | 18.665 | 49,072 | -963 | 0.00% | 915,953 |
| 2025-06-13 | 2025-06-11 | 18.499 | 50,035 | -962 | 0.00% | 925,608 |
| 2025-06-11 | 2025-06-09 | 17.647 | 50,997 | +962 | 0.00% | 899,944 |
| 2025-06-09 | 2025-06-05 | 17.398 | 50,035 | -962 | 0.00% | 870,487 |
| 2025-06-04 | 2025-06-02 | 16.483 | 50,997 | +962 | 0.00% | 840,583 |
| 2025-06-02 | 2025-05-29 | 16.795 | 50,035 | -962 | 0.00% | 840,327 |
| 2025-05-30 | 2025-05-28 | 16.670 | 50,997 | -962 | 0.00% | 850,123 |
| 2025-05-23 | 2025-05-21 | 16.317 | 51,959 | -962 | 0.00% | 847,800 |
| 2025-05-22 | 2025-05-20 | 16.337 | 52,921 | -962 | 0.00% | 864,597 |
| 2025-05-16 | 2025-05-14 | 16.899 | 53,883 | +2,886 | 0.00% | 910,553 |
| 2025-05-15 | 2025-05-13 | 15.859 | 50,997 | -962 | 0.00% | 808,783 |
| 2025-05-14 | 2025-05-12 | 16.254 | 51,959 | -1,924 | 0.00% | 844,560 |
| 2025-05-13 | 2025-05-09 | 15.485 | 53,883 | +962 | 0.00% | 834,394 |
| 2025-05-09 | 2025-05-07 | 15.381 | 52,921 | -2,887 | 0.00% | 813,997 |
| 2025-05-06 | 2025-04-30 | 14.758 | 55,808 | +1,925 | 0.00% | 823,603 |
| 2025-05-02 | 2025-04-29 | 14.529 | 53,883 | -3,849 | 0.00% | 782,874 |
| 2025-04-30 | 2025-04-28 | 14.446 | 57,732 | +962 | 0.00% | 833,997 |
| 2025-04-29 | 2025-04-25 | 14.550 | 56,770 | -2,887 | 0.00% | 826,000 |
| 2025-04-28 | 2025-04-24 | 14.550 | 59,657 | -4,811 | 0.00% | 868,005 |
| 2025-04-16 | 2025-04-14 | 14.197 | 64,468 | -11,546 | 0.00% | 915,225 |
| 2025-04-14 | 2025-04-10 | 13.698 | 76,014 | +7,698 | 0.00% | 1,041,219 |
| 2025-04-09 | 2025-04-07 | 13.220 | 68,316 | +13,470 | 0.00% | 903,114 |
| 2025-03-31 | 2025-03-27 | 16.109 | 54,846 | +963 | 0.00% | 883,506 |
| 2025-03-28 | 2025-03-26 | 16.213 | 53,883 | +962 | 0.00% | 873,593 |
| 2025-03-27 | 2025-03-25 | 16.275 | 52,921 | +1,924 | 0.00% | 861,297 |
| 2025-03-25 | 2025-03-21 | 16.525 | 50,997 | +962 | 0.00% | 842,703 |
| 2025-03-24 | 2025-03-20 | 16.608 | 50,035 | +2,887 | 0.00% | 830,967 |
| 2025-03-19 | 2025-03-17 | 17.231 | 47,148 | -1,924 | 0.00% | 812,420 |
| 2025-03-18 | 2025-03-14 | 17.169 | 49,072 | -963 | 0.00% | 842,513 |
| 2025-03-14 | 2025-03-12 | 16.192 | 50,035 | +1,925 | 0.00% | 810,167 |
| 2025-03-10 | 2025-03-06 | 16.670 | 48,110 | -37,526 | 0.00% | 801,997 |
| 2025-03-07 | 2025-03-05 | 15.963 | 85,636 | +36,564 | 0.00% | 1,367,038 |
| 2025-03-03 | 2025-02-27 | 16.400 | 49,072 | +1,924 | 0.00% | 804,774 |
| 2025-02-26 | 2025-02-24 | 16.400 | 47,148 | -1,924 | 0.00% | 773,220 |
| 2025-02-24 | 2025-02-20 | 15.215 | 49,072 | +962 | 0.00% | 746,634 |
| 2025-02-20 | 2025-02-18 | 15.735 | 48,110 | +962 | 0.00% | 756,997 |
| 2025-02-19 | 2025-02-17 | 16.005 | 47,148 | -33,677 | 0.00% | 754,600 |
| 2025-02-18 | 2025-02-14 | 16.192 | 80,825 | +24,055 | 0.00% | 1,308,718 |
| 2025-02-17 | 2025-02-13 | 15.340 | 56,770 | -962 | 0.00% | 870,840 |
| 2025-02-14 | 2025-02-12 | 15.901 | 57,732 | +962 | 0.00% | 917,996 |
| 2025-02-13 | 2025-02-11 | 15.381 | 56,770 | +1,924 | 0.00% | 873,200 |
| 2025-02-12 | 2025-02-10 | 15.735 | 54,846 | +963 | 0.00% | 862,986 |
| 2025-02-11 | 2025-02-07 | 15.631 | 53,883 | -963 | 0.00% | 842,234 |
| 2025-02-06 | 2025-02-04 | 15.319 | 54,846 | -962 | 0.00% | 840,186 |
| 2025-01-16 | 2025-01-14 | 13.802 | 55,808 | -962 | 0.00% | 770,243 |
| 2025-01-02 | 2024-12-27 | 15.277 | 56,770 | -1,924 | 0.00% | 867,300 |
| 2024-12-30 | 2024-12-24 | 15.444 | 58,694 | -1,925 | 0.00% | 906,453 |
| 2024-12-20 | 2024-12-18 | 15.340 | 60,619 | +1,925 | 0.00% | 929,883 |
| 2024-12-17 | 2024-12-13 | 15.465 | 58,694 | +962 | 0.00% | 907,673 |
| 2024-12-11 | 2024-12-09 | 16.857 | 57,732 | +9,622 | 0.00% | 973,196 |
| 2024-11-20 | 2024-11-18 | 16.171 | 48,110 | -962 | 0.00% | 777,997 |
| 2024-11-19 | 2024-11-15 | 15.963 | 49,072 | +962 | 0.00% | 783,354 |
| 2024-11-18 | 2024-11-14 | 16.379 | 48,110 | -14,433 | 0.00% | 787,997 |
| 2024-11-15 | 2024-11-13 | 16.504 | 62,543 | +13,471 | 0.00% | 1,032,196 |
| 2024-11-13 | 2024-11-11 | 17.356 | 49,072 | +1,924 | 0.00% | 851,693 |
| 2024-11-12 | 2024-11-08 | 18.083 | 47,148 | -11,546 | 0.00% | 852,600 |
| 2024-11-11 | 2024-11-07 | 18.520 | 58,694 | +12,508 | 0.00% | 1,087,012 |
| 2024-11-06 | 2024-11-04 | 17.336 | 46,186 | -962 | 0.00% | 800,691 |
| 2024-11-05 | 2024-11-01 | 17.294 | 47,148 | +625 | 0.00% | 815,382 |
| 2024-10-28 | 2024-10-24 | 17.715 | 46,523 | -950 | 0.00% | 824,173 |
| 2024-10-18 | 2024-10-16 | 16.409 | 47,473 | -949 | 0.00% | 779,003 |
| 2024-10-17 | 2024-10-15 | 16.430 | 48,422 | -950 | 0.00% | 795,595 |
| 2024-10-15 | 2024-10-10 | 17.336 | 49,372 | +950 | 0.00% | 855,924 |
| 2024-10-14 | 2024-10-09 | 16.557 | 48,422 | -3,798 | 0.00% | 801,715 |
| 2024-10-10 | 2024-10-08 | 17.126 | 52,220 | -12,343 | 0.00% | 894,298 |
| 2024-10-09 | 2024-10-07 | 21.644 | 64,563 | +28,484 | 0.00% | 1,397,399 |
| 2024-10-08 | 2024-10-04 | 19.253 | 36,079 | +1,899 | 0.00% | 694,633 |
| 2024-10-07 | 2024-10-03 | 17.842 | 34,180 | +949 | 0.00% | 609,832 |
| 2024-10-04 | 2024-10-02 | 18.052 | 33,231 | -7,596 | 0.00% | 599,900 |
| 2024-10-03 | 2024-09-30 | 16.452 | 40,827 | -949 | 0.00% | 671,666 |
| 2024-07-25 | 2024-07-23 | 11.438 | 41,776 | -950 | 0.00% | 477,839 |
| 2024-07-19 | 2024-07-17 | 11.712 | 42,726 | +950 | 0.00% | 500,405 |
| 2024-07-03 | 2024-06-28 | 12.138 | 41,776 | +1,755 | 0.00% | 507,057 |
| 2024-05-23 | 2024-05-21 | 13.545 | 40,021 | -910 | 0.00% | 542,075 |
| 2024-04-22 | 2024-04-18 | 9.961 | 40,931 | -10,915 | 0.00% | 407,700 |
| 2024-04-19 | 2024-04-17 | 9.708 | 51,846 | +10,915 | 0.00% | 503,311 |
| 2024-01-29 | 2024-01-25 | 10.290 | 40,931 | -2,729 | 0.00% | 421,200 |
| 2024-01-26 | 2024-01-24 | 9.928 | 43,660 | -1,819 | 0.00% | 433,443 |
| 2024-01-25 | 2024-01-23 | 9.466 | 45,479 | -3,638 | 0.00% | 430,501 |
| 2024-01-24 | 2024-01-22 | 9.158 | 49,117 | +1,819 | 0.00% | 449,819 |
| 2024-01-22 | 2024-01-18 | 9.488 | 47,298 | -910 | 0.00% | 448,760 |
| 2024-01-19 | 2024-01-17 | 9.367 | 48,208 | +2,729 | 0.00% | 451,564 |
| 2024-01-12 | 2024-01-10 | 9.807 | 45,479 | +2,729 | 0.00% | 446,002 |
| 2024-01-11 | 2024-01-09 | 9.983 | 42,750 | +1,819 | 0.00% | 426,759 |
| 2023-12-29 | 2023-12-27 | 10.741 | 40,931 | -1,819 | 0.00% | 439,650 |
| 2023-12-27 | 2023-12-21 | 10.664 | 42,750 | -1,819 | 0.00% | 455,899 |
| 2023-12-22 | 2023-12-20 | 10.576 | 44,569 | +1,819 | 0.00% | 471,377 |
| 2023-12-19 | 2023-12-15 | 10.884 | 42,750 | -1,819 | 0.00% | 465,299 |
| 2023-12-15 | 2023-12-13 | 10.598 | 44,569 | +1,819 | 0.00% | 472,357 |
| 2023-12-14 | 2023-12-12 | 10.873 | 42,750 | -1,819 | 0.00% | 464,829 |
| 2023-12-13 | 2023-12-11 | 10.708 | 44,569 | +3,638 | 0.00% | 477,257 |
| 2023-10-25 | 2023-10-20 | 12.181 | 40,931 | +8,186 | 0.00% | 498,601 |
| 2023-08-31 | 2023-08-29 | 13.039 | 32,745 | -1,819 | 0.00% | 426,963 |
| 2023-08-30 | 2023-08-28 | 12.665 | 34,564 | +1,819 | 0.00% | 437,761 |
| 2023-08-25 | 2023-08-23 | 12.423 | 32,745 | -1,819 | 0.00% | 406,803 |
| 2023-08-17 | 2023-08-15 | 13.391 | 34,564 | +1,819 | 0.00% | 462,841 |
| 2023-08-04 | 2023-08-02 | 14.688 | 32,745 | -909 | 0.00% | 480,963 |
| 2023-08-02 | 2023-07-31 | 14.952 | 33,654 | -1,819 | 0.00% | 503,195 |
| 2023-08-01 | 2023-07-28 | 14.820 | 35,473 | -910 | 0.00% | 525,713 |
| 2023-07-25 | 2023-07-21 | 12.643 | 36,383 | -1,819 | 0.00% | 459,999 |
| 2023-07-21 | 2023-07-19 | 12.797 | 38,202 | +2,729 | 0.00% | 488,877 |
| 2023-07-18 | 2023-07-13 | 13.809 | 35,473 | +909 | 0.00% | 489,833 |
| 2023-07-10 | 2023-07-06 | 13.633 | 34,564 | -7,277 | 0.00% | 471,201 |
| 2023-07-05 | 2023-07-03 | 15.458 | 41,841 | +3,415 | 0.00% | 646,782 |
| 2023-06-26 | 2023-06-21 | 15.115 | 38,426 | +6,986 | 0.00% | 580,793 |
| 2023-06-23 | 2023-06-20 | 15.321 | 31,440 | +873 | 0.00% | 481,682 |
| 2023-06-05 | 2023-06-01 | 14.931 | 30,567 | -873 | 0.00% | 456,407 |
| 2023-05-18 | 2023-05-16 | 17.084 | 31,440 | -19,213 | 0.00% | 537,123 |
| 2023-05-17 | 2023-05-15 | 17.428 | 50,653 | +19,213 | 0.00% | 882,759 |
| 2023-05-15 | 2023-05-11 | 17.267 | 31,440 | +1,747 | 0.00% | 542,883 |
| 2023-05-08 | 2023-05-04 | 17.634 | 29,693 | -874 | 0.00% | 523,597 |
| 2023-05-04 | 2023-05-02 | 16.947 | 30,567 | +1,747 | 0.00% | 518,008 |
| 2023-04-20 | 2023-04-18 | 16.214 | 28,820 | -873 | 0.00% | 467,282 |
| 2023-03-21 | 2023-03-17 | 15.115 | 29,693 | +873 | 0.00% | 448,797 |
| 2023-03-09 | 2023-03-07 | 15.870 | 28,820 | -2,620 | 0.00% | 457,382 |
| 2023-02-02 | 2023-01-31 | 16.489 | 31,440 | -1,747 | 0.00% | 518,403 |
| 2023-01-31 | 2023-01-27 | 17.359 | 33,187 | -873 | 0.00% | 576,089 |
| 2023-01-30 | 2023-01-26 | 17.473 | 34,060 | -3,493 | 0.00% | 595,143 |
| 2023-01-27 | 2023-01-20 | 17.199 | 37,553 | -873 | 0.00% | 645,857 |
| 2023-01-13 | 2023-01-11 | 16.947 | 38,426 | -874 | 0.00% | 651,192 |
| 2022-12-06 | 2022-12-02 | 13.534 | 39,300 | -873 | 0.00% | 531,903 |
| 2022-12-05 | 2022-12-01 | 13.580 | 40,173 | -873 | 0.00% | 545,558 |
| 2022-12-02 | 2022-11-30 | 13.580 | 41,046 | -874 | 0.00% | 557,414 |
| 2022-12-01 | 2022-11-29 | 13.328 | 41,920 | +874 | 0.00% | 558,723 |
| 2022-11-17 | 2022-11-15 | 12.366 | 41,046 | -874 | 0.00% | 507,594 |
| 2022-11-02 | 2022-10-31 | 9.790 | 41,920 | -873 | 0.00% | 410,402 |
| 2022-10-31 | 2022-10-27 | 10.340 | 42,793 | +873 | 0.00% | 442,469 |
| 2022-10-26 | 2022-10-24 | 10.225 | 41,920 | +6,987 | 0.00% | 428,642 |
| 2022-09-29 | 2022-09-27 | 11.748 | 34,933 | -15,720 | 0.00% | 410,398 |
| 2022-09-26 | 2022-09-22 | 12.069 | 50,653 | +873 | 0.00% | 611,319 |
| 2022-09-15 | 2022-09-13 | 13.053 | 49,780 | +874 | 0.00% | 649,803 |
| 2022-09-06 | 2022-09-02 | 12.733 | 48,906 | -1,747 | 0.00% | 622,715 |
| 2022-09-05 | 2022-09-01 | 12.824 | 50,653 | -873 | 0.00% | 649,599 |
| 2022-08-30 | 2022-08-26 | 13.031 | 51,526 | -2,620 | 0.00% | 671,415 |
| 2022-08-26 | 2022-08-24 | 12.779 | 54,146 | +2,620 | 0.00% | 691,915 |
| 2022-08-15 | 2022-08-11 | 13.420 | 51,526 | +3,493 | 0.00% | 691,474 |
| 2022-08-10 | 2022-08-08 | 13.214 | 48,033 | +873 | 0.00% | 634,699 |
| 2022-07-06 | 2022-07-04 | 16.379 | 47,160 | +2,653 | 0.00% | 772,454 |
| 2022-06-23 | 2022-06-21 | 15.991 | 44,507 | -824 | 0.00% | 711,719 |
| 2022-06-21 | 2022-06-17 | 15.360 | 45,331 | -824 | 0.00% | 696,296 |
| 2022-06-20 | 2022-06-16 | 15.045 | 46,155 | -825 | 0.00% | 694,393 |
| 2022-06-17 | 2022-06-15 | 15.336 | 46,980 | +1,649 | 0.00% | 720,485 |
| 2022-06-16 | 2022-06-14 | 14.559 | 45,331 | +824 | 0.00% | 659,996 |
| 2022-06-08 | 2022-06-06 | 14.826 | 44,507 | -1,648 | 0.00% | 659,879 |
| 2022-06-01 | 2022-05-30 | 14.462 | 46,155 | -825 | 0.00% | 667,513 |
| 2022-05-26 | 2022-05-24 | 13.953 | 46,980 | -824 | 0.00% | 655,505 |
| 2022-05-19 | 2022-05-17 | 13.807 | 47,804 | -1,648 | 0.00% | 660,042 |
| 2022-05-17 | 2022-05-13 | 13.589 | 49,452 | +1,648 | 0.00% | 671,996 |
| 2022-05-12 | 2022-05-10 | 13.589 | 47,804 | -1,648 | 0.00% | 649,602 |
| 2022-05-10 | 2022-05-05 | 14.026 | 49,452 | -824 | 0.00% | 693,596 |
| 2022-05-04 | 2022-04-29 | 13.977 | 50,276 | +824 | 0.00% | 702,713 |
| 2022-05-03 | 2022-04-28 | 13.662 | 49,452 | -824 | 0.00% | 675,596 |
| 2022-04-28 | 2022-04-26 | 13.492 | 50,276 | +824 | 0.00% | 678,314 |
| 2022-04-27 | 2022-04-25 | 13.880 | 49,452 | +3,297 | 0.00% | 686,396 |
| 2022-03-24 | 2022-03-22 | 14.778 | 46,155 | -825 | 0.00% | 682,073 |
| 2022-03-23 | 2022-03-21 | 14.705 | 46,980 | +825 | 0.00% | 690,845 |
| 2022-03-18 | 2022-03-16 | 13.953 | 46,155 | -825 | 0.00% | 643,994 |
| 2022-03-17 | 2022-03-15 | 13.370 | 46,980 | +825 | 0.00% | 628,145 |
| 2022-03-14 | 2022-03-10 | 14.705 | 46,155 | -1,649 | 0.00% | 678,713 |
| 2022-03-11 | 2022-03-09 | 14.390 | 47,804 | +4,121 | 0.00% | 687,882 |
| 2022-03-08 | 2022-03-04 | 15.554 | 43,683 | -824 | 0.00% | 679,462 |
| 2022-03-07 | 2022-03-03 | 15.676 | 44,507 | +824 | 0.00% | 697,679 |
| 2022-03-04 | 2022-03-02 | 15.603 | 43,683 | +824 | 0.00% | 681,582 |
| 2022-02-28 | 2022-02-24 | 15.967 | 42,859 | +2,473 | 0.00% | 684,326 |
| 2022-02-24 | 2022-02-22 | 16.452 | 40,386 | +824 | 0.00% | 664,440 |
| 2022-02-18 | 2022-02-16 | 16.962 | 39,562 | +2,473 | 0.00% | 671,043 |
| 2022-02-17 | 2022-02-15 | 16.962 | 37,089 | -4,121 | 0.00% | 629,096 |
| 2022-02-16 | 2022-02-14 | 17.568 | 41,210 | +4,121 | 0.00% | 723,996 |
| 2022-01-19 | 2022-01-17 | 16.331 | 37,089 | +824 | 0.00% | 605,697 |
| 2022-01-12 | 2022-01-10 | 16.064 | 36,265 | -824 | 0.00% | 582,560 |
| 2022-01-11 | 2022-01-07 | 16.331 | 37,089 | -2,473 | 0.00% | 605,697 |
| 2022-01-07 | 2022-01-05 | 15.943 | 39,562 | +824 | 0.00% | 630,723 |
| 2022-01-06 | 2022-01-04 | 15.846 | 38,738 | +825 | 0.00% | 613,826 |
| 2021-12-30 | 2021-12-28 | 15.894 | 37,913 | +2,472 | 0.00% | 602,593 |
| 2021-12-17 | 2021-12-15 | 15.749 | 35,441 | -1,648 | 0.00% | 558,143 |
| 2021-12-10 | 2021-12-08 | 16.161 | 37,089 | +4,121 | 0.00% | 599,397 |
| 2021-11-09 | 2021-11-05 | 16.258 | 32,968 | -824 | 0.00% | 535,997 |
| 2021-11-02 | 2021-10-29 | 16.452 | 33,792 | +3,296 | 0.00% | 555,954 |
| 2021-10-29 | 2021-10-27 | 17.107 | 30,496 | +825 | 0.00% | 521,707 |
| 2021-10-27 | 2021-10-25 | 17.229 | 29,671 | -2,473 | 0.00% | 511,194 |
| 2021-10-26 | 2021-10-22 | 17.277 | 32,144 | -1,648 | 0.00% | 555,360 |
| 2021-10-25 | 2021-10-21 | 17.326 | 33,792 | +15,659 | 0.00% | 585,473 |
| 2021-10-21 | 2021-10-19 | 16.938 | 18,133 | -824 | 0.00% | 307,128 |
| 2021-10-18 | 2021-10-12 | 16.622 | 18,957 | +824 | 0.00% | 315,105 |
| 2021-10-08 | 2021-10-06 | 15.409 | 18,133 | -2,472 | 0.00% | 279,408 |
| 2021-09-27 | 2021-09-23 | 15.457 | 20,605 | -2,473 | 0.00% | 318,498 |
| 2021-09-24 | 2021-09-21 | 15.190 | 23,078 | +6,594 | 0.00% | 350,564 |
| 2021-09-23 | 2021-09-20 | 15.093 | 16,484 | -17,308 | 0.00% | 248,799 |
| 2021-09-15 | 2021-09-13 | 16.307 | 33,792 | +824 | 0.00% | 551,034 |
| 2021-09-10 | 2021-09-08 | 16.258 | 32,968 | +16,484 | 0.00% | 535,997 |
| 2021-09-09 | 2021-09-07 | 16.428 | 16,484 | +1,648 | 0.00% | 270,798 |
| 2021-09-03 | 2021-09-01 | 16.210 | 14,836 | +2,473 | 0.00% | 240,485 |
| 2021-08-23 | 2021-08-19 | 15.676 | 12,363 | +824 | 0.00% | 193,799 |
| 2021-08-19 | 2021-08-17 | 15.773 | 11,539 | -10,715 | 0.00% | 182,002 |
| 2021-08-18 | 2021-08-16 | 15.918 | 22,254 | +10,715 | 0.00% | 354,248 |
| 2021-07-12 | 2021-07-08 | 16.889 | 11,539 | -1,648 | 0.00% | 194,882 |
| 2021-07-09 | 2021-07-07 | 17.496 | 13,187 | +1,648 | 0.00% | 230,715 |
| 2021-07-07 | 2021-07-05 | 19.566 | 11,539 | +577 | 0.00% | 225,776 |
| 2021-06-22 | 2021-06-18 | 19.873 | 10,962 | +783 | 0.00% | 217,846 |
| 2021-05-27 | 2021-05-25 | 21.022 | 10,179 | -783 | 0.00% | 213,986 |
| 2021-05-21 | 2021-05-18 | 20.435 | 10,962 | -783 | 0.00% | 224,007 |
| 2021-05-05 | 2021-05-03 | 19.796 | 11,745 | +783 | 0.00% | 232,507 |
| 2021-04-30 | 2021-04-28 | 20.026 | 10,962 | -3,915 | 0.00% | 219,527 |
| 2021-04-29 | 2021-04-27 | 20.001 | 14,877 | +3,915 | 0.00% | 297,549 |
| 2021-04-28 | 2021-04-26 | 19.950 | 10,962 | -28,970 | 0.00% | 218,687 |
| 2021-04-27 | 2021-04-23 | 20.128 | 39,932 | +28,970 | 0.00% | 803,764 |
| 2021-04-19 | 2021-04-15 | 19.847 | 10,962 | +783 | 0.00% | 217,566 |
| 2021-04-01 | 2021-03-30 | 20.665 | 10,179 | +1,566 | 0.00% | 210,346 |
| 2021-03-29 | 2021-03-25 | 20.511 | 8,613 | -783 | 0.00% | 176,665 |
| 2021-03-25 | 2021-03-23 | 20.716 | 9,396 | +783 | 0.00% | 194,646 |
| 2021-03-22 | 2021-03-18 | 20.920 | 8,613 | +783 | 0.00% | 180,185 |
| 2021-03-19 | 2021-03-17 | 20.946 | 7,830 | -783 | 0.00% | 164,005 |
| 2021-03-11 | 2021-03-09 | 21.227 | 8,613 | -783 | 0.00% | 182,825 |
| 2021-03-01 | 2021-02-25 | 21.508 | 9,396 | +783 | 0.00% | 202,086 |
| 2021-02-25 | 2021-02-23 | 21.610 | 8,613 | -783 | 0.00% | 186,126 |
| 2021-02-23 | 2021-02-19 | 21.661 | 9,396 | +2,349 | 0.00% | 203,526 |
| 2021-02-19 | 2021-02-17 | 21.840 | 7,047 | -1,566 | 0.00% | 153,905 |
| 2021-02-18 | 2021-02-16 | 21.303 | 8,613 | -3,915 | 0.00% | 183,485 |
| 2021-02-17 | 2021-02-11 | 20.946 | 12,528 | -783 | 0.00% | 262,408 |
| 2021-02-08 | 2021-02-04 | 20.895 | 13,311 | +3,132 | 0.00% | 278,128 |
| 2021-02-04 | 2021-02-02 | 21.227 | 10,179 | -783 | 0.00% | 216,066 |
| 2021-02-03 | 2021-02-01 | 20.946 | 10,962 | +2,349 | 0.00% | 229,607 |
| 2021-02-02 | 2021-01-29 | 21.022 | 8,613 | +783 | 0.00% | 181,065 |
| 2021-01-28 | 2021-01-26 | 21.763 | 7,830 | -2,349 | 0.00% | 170,405 |
| 2021-01-26 | 2021-01-22 | 22.223 | 10,179 | +2,349 | 0.00% | 226,207 |
| 2021-01-25 | 2021-01-21 | 23.245 | 7,830 | -2,349 | 0.00% | 182,005 |
| 2021-01-22 | 2021-01-20 | 23.066 | 10,179 | +783 | 0.00% | 234,787 |
| 2021-01-21 | 2021-01-19 | 22.913 | 9,396 | +1,566 | 0.00% | 215,286 |
| 2021-01-20 | 2021-01-18 | 22.529 | 7,830 | -783 | 0.00% | 176,405 |
| 2021-01-19 | 2021-01-15 | 22.529 | 8,613 | +783 | 0.00% | 194,046 |
| 2021-01-15 | 2021-01-13 | 22.836 | 7,830 | -3,132 | 0.00% | 178,805 |
| 2021-01-14 | 2021-01-12 | 22.861 | 10,962 | +3,915 | 0.00% | 250,607 |
| 2020-12-30 | 2020-12-28 | 21.712 | 7,047 | +783 | 0.00% | 153,005 |
| 2020-12-18 | 2020-12-16 | 21.584 | 6,264 | +783 | 0.00% | 135,204 |
| 2020-12-11 | 2020-12-09 | 22.172 | 5,481 | +783 | 0.00% | 121,524 |
| 2020-12-02 | 2020-11-30 | 22.453 | 4,698 | -783 | 0.00% | 105,483 |
| 2020-12-01 | 2020-11-27 | 23.628 | 5,481 | +783 | 0.00% | 129,504 |
| 2020-11-30 | 2020-11-26 | 22.938 | 4,698 | -783 | 0.00% | 107,763 |
| 2020-11-25 | 2020-11-23 | 22.504 | 5,481 | +783 | 0.00% | 123,344 |
| 2020-11-24 | 2020-11-20 | 22.453 | 4,698 | -4,698 | 0.00% | 105,483 |
| 2020-11-20 | 2020-11-18 | 22.989 | 9,396 | -783 | 0.00% | 216,006 |
| 2020-11-17 | 2020-11-13 | 22.351 | 10,179 | -3,915 | 0.00% | 227,507 |
| 2020-11-16 | 2020-11-12 | 23.015 | 14,094 | -783 | 0.00% | 324,370 |
| 2020-11-13 | 2020-11-11 | 23.245 | 14,877 | -783 | 0.00% | 345,810 |
| 2020-11-12 | 2020-11-10 | 22.964 | 15,660 | +1,566 | 0.00% | 359,611 |
| 2020-11-10 | 2020-11-06 | 22.248 | 14,094 | +1,566 | 0.00% | 313,569 |
| 2020-11-09 | 2020-11-05 | 22.146 | 12,528 | -783 | 0.00% | 277,448 |
| 2020-11-06 | 2020-11-04 | 21.840 | 13,311 | +783 | 0.00% | 290,709 |
| 2020-11-05 | 2020-11-03 | 22.248 | 12,528 | +1,566 | 0.00% | 278,728 |
| 2020-11-04 | 2020-11-02 | 21.457 | 10,962 | +783 | 0.00% | 235,207 |
| 2020-11-03 | 2020-10-30 | 21.508 | 10,179 | +783 | 0.00% | 218,927 |
| 2020-11-02 | 2020-10-29 | 22.427 | 9,396 | -783 | 0.00% | 210,726 |
| 2020-10-30 | 2020-10-28 | 23.142 | 10,179 | +783 | 0.00% | 235,567 |
| 2020-10-27 | 2020-10-22 | 23.807 | 9,396 | +783 | 0.00% | 223,687 |
| 2020-10-23 | 2020-10-21 | 23.602 | 8,613 | +3,915 | 0.00% | 203,286 |
| 2020-10-22 | 2020-10-20 | 23.960 | 4,698 | +783 | 0.00% | 112,563 |
| 2020-10-21 | 2020-10-19 | 23.883 | 3,915 | -783 | 0.00% | 93,503 |
| 2020-10-20 | 2020-10-16 | 23.628 | 4,698 | -2,349 | 0.00% | 111,003 |
| 2020-10-19 | 2020-10-15 | 22.759 | 7,047 | +3,915 | 0.00% | 160,385 |
| 2020-10-15 | 2020-10-12 | 23.270 | 3,132 | -3,915 | 0.00% | 72,882 |
| 2020-10-07 | 2020-10-05 | 23.194 | 7,047 | -2,349 | 0.00% | 163,445 |
| 2020-10-05 | 2020-09-29 | 22.095 | 9,396 | -3,132 | 0.00% | 207,606 |
| 2020-09-30 | 2020-09-28 | 22.019 | 12,528 | +783 | 0.00% | 275,848 |
| 2020-09-28 | 2020-09-24 | 21.967 | 11,745 | +2,349 | 0.00% | 258,008 |
| 2020-09-25 | 2020-09-23 | 22.683 | 9,396 | +3,132 | 0.00% | 213,126 |
| 2020-09-22 | 2020-09-18 | 23.704 | 6,264 | -783 | 0.00% | 148,484 |
| 2020-09-21 | 2020-09-17 | 22.683 | 7,047 | -5,481 | 0.00% | 159,845 |
| 2020-09-18 | 2020-09-16 | 23.117 | 12,528 | +783 | 0.00% | 289,609 |
| 2020-09-16 | 2020-09-14 | 23.270 | 11,745 | -783 | 0.00% | 273,308 |
| 2020-09-15 | 2020-09-11 | 23.270 | 12,528 | -27,404 | 0.00% | 291,529 |
| 2020-09-14 | 2020-09-10 | 23.245 | 39,932 | +29,753 | 0.00% | 928,204 |
| 2020-09-08 | 2020-09-04 | 23.500 | 10,179 | -783 | 0.00% | 239,207 |
| 2020-09-07 | 2020-09-03 | 23.449 | 10,962 | +2,349 | 0.00% | 257,048 |
| 2020-09-04 | 2020-09-02 | 23.628 | 8,613 | +783 | 0.00% | 203,506 |
| 2020-09-03 | 2020-09-01 | 23.985 | 7,830 | +783 | 0.00% | 187,806 |
| 2020-09-02 | 2020-08-31 | 24.113 | 7,047 | -1,566 | 0.00% | 169,925 |
| 2020-08-28 | 2020-08-26 | 24.062 | 8,613 | -783 | 0.00% | 207,246 |
| 2020-08-27 | 2020-08-25 | 24.394 | 9,396 | -11,744 | 0.00% | 229,207 |
| 2020-08-26 | 2020-08-24 | 24.317 | 21,140 | -31,319 | 0.00% | 514,071 |
| 2020-08-25 | 2020-08-21 | 24.062 | 52,459 | -9,396 | 0.00% | 1,262,269 |
| 2020-08-24 | 2020-08-20 | 24.011 | 61,855 | +15,659 | 0.00% | 1,485,196 |
| 2020-08-21 | 2020-08-19 | 24.522 | 46,196 | +9,396 | 0.00% | 1,132,809 |
| 2020-08-20 | 2020-08-18 | 25.671 | 36,800 | +27,404 | 0.00% | 944,702 |
| 2020-08-18 | 2020-08-14 | 24.471 | 9,396 | +5,481 | 0.00% | 229,927 |
| 2020-08-17 | 2020-08-13 | 23.985 | 3,915 | -783 | 0.00% | 93,903 |
| 2020-08-14 | 2020-08-12 | 24.266 | 4,698 | -783 | 0.00% | 114,003 |
| 2020-08-12 | 2020-08-10 | 23.500 | 5,481 | +783 | 0.00% | 128,804 |
| 2020-08-06 | 2020-08-04 | 23.883 | 4,698 | -9,396 | 0.00% | 112,203 |
| 2020-08-04 | 2020-07-31 | 22.810 | 14,094 | -783 | 0.00% | 321,490 |
| 2020-08-03 | 2020-07-30 | 22.861 | 14,877 | +7,830 | 0.00% | 340,110 |
| 2020-07-31 | 2020-07-29 | 23.475 | 7,047 | +783 | 0.00% | 165,425 |
| 2020-07-28 | 2020-07-24 | 22.989 | 6,264 | -783 | 0.00% | 144,004 |
| 2020-07-23 | 2020-07-21 | 24.956 | 7,047 | +1,566 | 0.00% | 175,865 |
| 2020-07-22 | 2020-07-20 | 24.931 | 5,481 | +1,566 | 0.00% | 136,644 |
| 2020-07-21 | 2020-07-17 | 23.015 | 3,915 | +783 | 0.00% | 90,103 |
| 2020-07-20 | 2020-07-16 | 22.861 | 3,132 | -783 | 0.00% | 71,602 |
| 2020-07-17 | 2020-07-15 | 24.343 | 3,915 | -783 | 0.00% | 95,303 |
| 2020-07-13 | 2020-07-09 | 26.693 | 4,698 | -3,132 | 0.00% | 125,404 |
| 2020-07-10 | 2020-07-08 | 26.374 | 7,830 | +2,349 | 0.00% | 206,506 |
| 2020-07-09 | 2020-07-07 | 24.650 | 5,481 | -1,566 | 0.00% | 135,104 |
| 2020-07-08 | 2020-07-06 | 26.798 | 7,047 | -3,915 | 0.00% | 188,849 |
| 2020-07-07 | 2020-07-03 | 23.434 | 10,962 | +3,443 | 0.00% | 256,880 |
| 2020-07-06 | 2020-07-02 | 22.769 | 7,519 | -752 | 0.00% | 171,198 |
| 2020-06-23 | 2020-06-19 | 21.332 | 8,271 | -1,504 | 0.00% | 176,440 |
| 2020-06-15 | 2020-06-11 | 21.652 | 9,775 | -752 | 0.00% | 211,644 |
| 2020-06-12 | 2020-06-10 | 22.529 | 10,527 | -752 | 0.00% | 237,166 |
| 2020-06-11 | 2020-06-09 | 22.662 | 11,279 | -752 | 0.00% | 255,608 |
| 2020-06-10 | 2020-06-08 | 21.678 | 12,031 | +1,504 | 0.00% | 260,810 |
| 2020-06-09 | 2020-06-05 | 20.987 | 10,527 | +752 | 0.00% | 220,926 |
| 2020-06-01 | 2020-05-28 | 19.258 | 9,775 | +752 | 0.00% | 188,244 |
| 2020-05-21 | 2020-05-19 | 20.401 | 9,023 | -1,504 | 0.00% | 184,082 |
| 2020-05-18 | 2020-05-14 | 19.896 | 10,527 | +752 | 0.00% | 209,446 |
| 2020-05-14 | 2020-05-12 | 20.588 | 9,775 | +1,504 | 0.00% | 201,244 |
| 2020-05-13 | 2020-05-11 | 21.226 | 8,271 | -752 | 0.00% | 175,560 |
| 2020-05-12 | 2020-05-08 | 20.747 | 9,023 | -752 | 0.00% | 187,202 |
| 2020-05-07 | 2020-05-05 | 20.907 | 9,775 | +752 | 0.00% | 204,364 |
| 2020-04-29 | 2020-04-27 | 21.598 | 9,023 | -752 | 0.00% | 194,882 |
| 2020-04-20 | 2020-04-16 | 20.534 | 9,775 | -752 | 0.00% | 200,724 |
| 2020-04-06 | 2020-04-02 | 20.082 | 10,527 | -752 | 0.00% | 211,406 |
| 2020-04-01 | 2020-03-30 | 19.843 | 11,279 | +752 | 0.00% | 223,807 |
| 2020-03-31 | 2020-03-27 | 20.189 | 10,527 | -752 | 0.00% | 212,526 |
| 2020-03-30 | 2020-03-26 | 20.109 | 11,279 | +752 | 0.00% | 226,807 |
| 2020-03-24 | 2020-03-20 | 18.566 | 10,527 | +752 | 0.00% | 195,445 |
| 2020-03-19 | 2020-03-17 | 19.284 | 9,775 | -752 | 0.00% | 188,504 |
| 2020-03-16 | 2020-03-12 | 21.598 | 10,527 | -752 | 0.00% | 227,366 |
| 2020-03-12 | 2020-03-10 | 22.822 | 11,279 | -752 | 0.00% | 257,408 |
| 2020-03-11 | 2020-03-09 | 22.662 | 12,031 | -751 | 0.00% | 272,650 |
| 2020-03-10 | 2020-03-06 | 24.072 | 12,782 | +751 | 0.00% | 307,689 |
| 2020-03-05 | 2020-03-03 | 24.285 | 12,031 | +752 | 0.00% | 292,171 |
| 2020-03-04 | 2020-03-02 | 24.418 | 11,279 | -1,503 | 0.00% | 275,409 |
| 2020-03-03 | 2020-02-28 | 24.285 | 12,782 | +751 | 0.00% | 310,409 |
| 2020-02-28 | 2020-02-26 | 24.604 | 12,031 | +752 | 0.00% | 296,011 |
| 2020-02-27 | 2020-02-25 | 24.710 | 11,279 | +752 | 0.00% | 278,709 |
| 2020-02-26 | 2020-02-24 | 25.003 | 10,527 | +1,504 | 0.00% | 263,207 |
| 2020-02-24 | 2020-02-20 | 26.014 | 9,023 | +752 | 0.00% | 234,723 |
| 2020-02-19 | 2020-02-17 | 25.907 | 8,271 | +752 | 0.00% | 214,280 |
| 2020-02-18 | 2020-02-14 | 25.641 | 7,519 | +752 | 0.00% | 192,798 |
| 2020-02-17 | 2020-02-13 | 25.881 | 6,767 | +752 | 0.00% | 175,135 |
| 2020-02-14 | 2020-02-12 | 26.306 | 6,015 | -1,504 | 0.00% | 158,233 |
| 2020-02-13 | 2020-02-11 | 25.854 | 7,519 | -752 | 0.00% | 194,398 |
| 2020-02-03 | 2020-01-30 | 25.482 | 8,271 | +752 | 0.00% | 210,760 |
| 2020-01-30 | 2020-01-24 | 27.397 | 7,519 | +752 | 0.00% | 205,998 |
| 2020-01-29 | 2020-01-22 | 28.394 | 6,767 | +752 | 0.00% | 192,145 |
| 2020-01-22 | 2020-01-20 | 29.525 | 6,015 | +752 | 0.00% | 177,592 |
| 2020-01-20 | 2020-01-16 | 29.458 | 5,263 | -1,504 | 0.00% | 155,039 |
| 2020-01-14 | 2020-01-10 | 29.924 | 6,767 | -752 | 0.00% | 202,495 |
| 2020-01-10 | 2020-01-08 | 28.860 | 7,519 | -752 | 0.00% | 216,998 |
| 2020-01-09 | 2020-01-07 | 29.591 | 8,271 | -752 | 0.00% | 244,750 |
| 2020-01-08 | 2020-01-06 | 29.059 | 9,023 | -752 | 0.00% | 262,203 |
| 2020-01-06 | 2020-01-02 | 29.259 | 9,775 | +752 | 0.00% | 286,005 |
| 2020-01-03 | 2019-12-31 | 28.793 | 9,023 | +752 | 0.00% | 259,803 |
| 2020-01-02 | 2019-12-27 | 28.461 | 8,271 | -752 | 0.00% | 235,400 |
| 2019-12-23 | 2019-12-19 | 28.328 | 9,023 | -752 | 0.00% | 255,603 |
| 2019-12-20 | 2019-12-18 | 28.461 | 9,775 | -752 | 0.00% | 278,205 |
| 2019-12-19 | 2019-12-17 | 28.394 | 10,527 | -752 | 0.00% | 298,908 |
| 2019-12-10 | 2019-12-06 | 26.732 | 11,279 | +752 | 0.00% | 301,510 |
| 2019-12-04 | 2019-12-02 | 26.439 | 10,527 | -752 | 0.00% | 278,327 |
| 2019-11-21 | 2019-11-19 | 27.862 | 11,279 | +1,504 | 0.00% | 314,260 |
| 2019-11-19 | 2019-11-15 | 27.264 | 9,775 | -752 | 0.00% | 266,505 |
| 2019-11-14 | 2019-11-12 | 27.995 | 10,527 | -752 | 0.00% | 294,708 |
| 2019-11-13 | 2019-11-11 | 27.729 | 11,279 | +1,504 | 0.00% | 312,760 |
| 2019-11-07 | 2019-11-05 | 28.128 | 9,775 | +752 | 0.00% | 274,955 |
| 2019-11-05 | 2019-11-01 | 27.330 | 9,023 | +752 | 0.00% | 246,603 |
| 2019-10-31 | 2019-10-29 | 26.253 | 8,271 | -752 | 0.00% | 217,140 |
| 2019-10-25 | 2019-10-23 | 25.907 | 9,023 | +752 | 0.00% | 233,763 |
| 2019-10-24 | 2019-10-22 | 26.173 | 8,271 | +752 | 0.00% | 216,480 |
| 2019-10-23 | 2019-10-21 | 26.200 | 7,519 | -752 | 0.00% | 196,998 |
| 2019-10-22 | 2019-10-18 | 24.950 | 8,271 | -752 | 0.00% | 206,360 |
| 2019-10-21 | 2019-10-17 | 25.216 | 9,023 | -752 | 0.00% | 227,522 |
| 2019-10-09 | 2019-10-04 | 24.019 | 9,775 | +752 | 0.00% | 234,785 |
| 2019-10-02 | 2019-09-27 | 24.099 | 9,023 | +752 | 0.00% | 217,442 |
| 2019-09-25 | 2019-09-23 | 24.764 | 8,271 | -752 | 0.00% | 204,820 |
| 2019-09-19 | 2019-09-17 | 25.402 | 9,023 | +752 | 0.00% | 229,202 |
| 2019-09-17 | 2019-09-13 | 26.333 | 8,271 | -752 | 0.00% | 217,800 |
| 2019-09-16 | 2019-09-12 | 26.200 | 9,023 | -752 | 0.00% | 236,403 |
| 2019-09-13 | 2019-09-11 | 25.801 | 9,775 | -1,504 | 0.00% | 252,205 |
| 2019-09-12 | 2019-09-10 | 25.322 | 11,279 | +1,504 | 0.00% | 285,609 |
| 2019-09-09 | 2019-09-05 | 25.083 | 9,775 | +752 | 0.00% | 245,185 |
| 2019-09-06 | 2019-09-04 | 24.843 | 9,023 | -752 | 0.00% | 224,162 |
| 2019-09-05 | 2019-09-03 | 23.939 | 9,775 | +1,504 | 0.00% | 234,004 |
| 2019-09-04 | 2019-09-02 | 24.152 | 8,271 | +752 | 0.00% | 199,760 |
| 2019-08-27 | 2019-08-23 | 24.897 | 7,519 | -1,504 | 0.00% | 187,198 |
| 2019-08-23 | 2019-08-21 | 24.338 | 9,023 | +752 | 0.00% | 219,602 |
| 2019-08-22 | 2019-08-20 | 24.311 | 8,271 | -752 | 0.00% | 201,080 |
| 2019-08-20 | 2019-08-16 | 23.753 | 9,023 | +752 | 0.00% | 214,322 |
| 2019-08-02 | 2019-07-31 | 26.798 | 8,271 | +752 | 0.00% | 221,650 |
| 2019-08-01 | 2019-07-30 | 27.197 | 7,519 | -752 | 0.00% | 204,498 |
| 2019-07-31 | 2019-07-29 | 26.798 | 8,271 | +1,504 | 0.00% | 221,650 |
| 2019-07-30 | 2019-07-26 | 27.264 | 6,767 | +752 | 0.00% | 184,495 |
| 2019-07-23 | 2019-07-19 | 27.596 | 6,015 | -1,504 | 0.00% | 165,993 |
| 2019-07-19 | 2019-07-17 | 27.197 | 7,519 | -752 | 0.00% | 204,498 |
| 2019-07-17 | 2019-07-15 | 27.131 | 8,271 | -752 | 0.00% | 224,400 |
| 2019-07-16 | 2019-07-12 | 26.865 | 9,023 | -1,504 | 0.00% | 242,403 |
| 2019-07-04 | 2019-07-02 | 26.599 | 10,527 | -2,255 | 0.00% | 280,007 |
| 2019-06-06 | 2019-06-04 | 23.891 | 12,782 | +130 | 0.00% | 305,373 |
| 2019-05-31 | 2019-05-29 | 24.563 | 12,652 | +745 | 0.00% | 310,767 |
| 2019-05-14 | 2019-05-09 | 25.960 | 11,907 | +5,209 | 0.00% | 309,107 |
| 2019-05-10 | 2019-05-08 | 27.008 | 6,698 | +2,233 | 0.00% | 180,901 |
| 2019-05-02 | 2019-04-29 | 29.830 | 4,465 | -745 | 0.00% | 133,191 |
| 2019-04-30 | 2019-04-26 | 29.427 | 5,210 | -744 | 0.00% | 153,314 |
| 2019-04-25 | 2019-04-23 | 29.897 | 5,954 | -2,232 | 0.00% | 178,008 |
| 2019-04-18 | 2019-04-16 | 29.360 | 8,186 | -5,210 | 0.00% | 240,338 |
| 2019-04-17 | 2019-04-15 | 28.486 | 13,396 | +4,465 | 0.00% | 381,602 |
| 2019-04-09 | 2019-04-04 | 29.427 | 8,931 | +745 | 0.00% | 262,811 |
| 2019-04-02 | 2019-03-29 | 28.352 | 8,186 | -1,489 | 0.00% | 232,089 |
| 2019-03-27 | 2019-03-25 | 27.479 | 9,675 | +2,233 | 0.00% | 265,855 |
| 2019-03-26 | 2019-03-22 | 28.553 | 7,442 | +1,488 | 0.00% | 212,495 |
| 2019-03-21 | 2019-03-19 | 29.225 | 5,954 | -744 | 0.00% | 174,008 |
| 2019-03-20 | 2019-03-18 | 29.158 | 6,698 | -4,465 | 0.00% | 195,301 |
| 2019-03-19 | 2019-03-15 | 28.486 | 11,163 | +3,721 | 0.00% | 317,992 |
| 2019-03-14 | 2019-03-12 | 28.621 | 7,442 | -1,489 | 0.00% | 212,995 |
| 2019-03-12 | 2019-03-08 | 27.613 | 8,931 | +1,489 | 0.00% | 246,611 |
| 2019-03-11 | 2019-03-07 | 28.755 | 7,442 | +2,232 | 0.00% | 213,995 |
| 2019-03-08 | 2019-03-06 | 30.032 | 5,210 | +745 | 0.00% | 156,464 |
| 2019-03-06 | 2019-03-04 | 30.166 | 4,465 | +1,488 | 0.00% | 134,691 |
| 2019-03-05 | 2019-03-01 | 30.636 | 2,977 | -4,465 | 0.00% | 91,204 |
| 2019-03-04 | 2019-02-28 | 29.024 | 7,442 | +744 | 0.00% | 215,995 |
| 2019-03-01 | 2019-02-27 | 29.225 | 6,698 | +1,488 | 0.00% | 195,751 |
| 2019-02-27 | 2019-02-25 | 30.435 | 5,210 | -1,488 | 0.00% | 158,565 |
| 2019-02-26 | 2019-02-22 | 28.486 | 6,698 | +6,698 | 0.00% | 190,801 |
| 2019-02-21 | 2019-02-19 | 26.551 | 0 | -2,233 | ||
| 2019-02-20 | 2019-02-18 | 25.772 | 2,233 | -1,488 | 0.00% | 57,549 |
| 2019-02-19 | 2019-02-15 | 25.342 | 3,721 | +3,721 | 0.00% | 94,298 |
| 2019-02-15 | 2019-02-13 | 26.605 | 0 | -744 | ||
| 2019-02-12 | 2019-02-08 | 25.799 | 744 | +744 | 0.00% | 19,194 |
| 2019-02-11 | 2019-02-04 | 25.987 | 0 | -744 | ||
| 2019-02-08 | 2019-01-31 | 25.987 | 744 | -744 | 0.00% | 19,334 |
| 2019-02-01 | 2019-01-30 | 25.396 | 1,488 | +744 | 0.00% | 37,789 |
| 2019-01-24 | 2019-01-22 | 25.261 | 744 | +744 | 0.00% | 18,795 |
| 2019-01-21 | 2019-01-17 | 24.751 | 0 | -744 | ||
| 2019-01-18 | 2019-01-16 | 24.778 | 744 | +744 | 0.00% | 18,435 |
| 2018-12-05 | 2018-12-03 | 23.676 | 0 | -1,488 | ||
| 2018-10-30 | 2018-10-26 | 21.445 | 1,488 | +744 | 0.00% | 31,911 |
| 2018-10-24 | 2018-10-22 | 23.945 | 744 | -744 | 0.00% | 17,815 |
| 2018-10-03 | 2018-09-28 | 23.891 | 1,488 | -745 | 0.00% | 35,550 |
| 2018-09-07 | 2018-09-05 | 23.353 | 2,233 | +745 | 0.00% | 52,148 |
| 2018-09-04 | 2018-08-31 | 23.837 | 1,488 | +744 | 0.00% | 35,470 |
| 2018-09-03 | 2018-08-30 | 24.401 | 744 | +744 | 0.00% | 18,155 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy