History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 4,000 | +0 | 0.00% | 88,240 |
| 2025-10-13 | 2025-10-09 | 21.860 | 4,000 | +0 | 0.00% | 87,440 |
| 2025-10-10 | 2025-10-08 | 22.043 | 4,000 | +0 | 0.00% | 88,174 |
| 2025-10-09 | 2025-10-06 | 22.124 | 4,000 | +48 | 0.00% | 88,497 |
| 2025-10-08 | 2025-10-03 | 22.307 | 3,952 | +0 | 0.00% | 88,155 |
| 2025-10-06 | 2025-10-02 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-03 | 2025-09-30 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-02 | 2025-09-29 | 22.489 | 3,952 | +0 | 0.00% | 88,875 |
| 2025-09-30 | 2025-09-26 | 21.497 | 3,952 | +0 | 0.00% | 84,956 |
| 2025-09-29 | 2025-09-25 | 21.517 | 3,952 | +0 | 0.00% | 85,036 |
| 2025-09-26 | 2025-09-24 | 21.821 | 3,952 | +0 | 0.00% | 86,236 |
| 2025-09-25 | 2025-09-23 | 21.740 | 3,952 | +0 | 0.00% | 85,916 |
| 2025-09-24 | 2025-09-22 | 21.861 | 3,952 | +0 | 0.00% | 86,396 |
| 2025-09-23 | 2025-09-19 | 22.549 | 3,952 | +0 | 0.00% | 89,115 |
| 2025-09-22 | 2025-09-18 | 22.570 | 3,952 | +0 | 0.00% | 89,195 |
| 2025-09-19 | 2025-09-17 | 22.995 | 3,952 | +0 | 0.00% | 90,875 |
| 2025-09-18 | 2025-09-16 | 22.630 | 3,952 | +0 | 0.00% | 89,435 |
| 2025-09-17 | 2025-09-15 | 23.197 | 3,952 | +0 | 0.00% | 91,675 |
| 2025-09-16 | 2025-09-12 | 23.521 | 3,952 | +0 | 0.00% | 92,955 |
| 2025-09-15 | 2025-09-11 | 23.440 | 3,952 | +0 | 0.00% | 92,635 |
| 2025-09-12 | 2025-09-10 | 23.400 | 3,952 | +0 | 0.00% | 92,475 |
| 2025-09-11 | 2025-09-09 | 22.975 | 3,952 | +0 | 0.00% | 90,795 |
| 2025-09-10 | 2025-09-08 | 22.772 | 3,952 | +0 | 0.00% | 89,995 |
| 2025-09-09 | 2025-09-05 | 22.853 | 3,952 | +0 | 0.00% | 90,315 |
| 2025-09-08 | 2025-09-04 | 22.671 | 3,952 | +0 | 0.00% | 89,595 |
| 2025-09-05 | 2025-09-03 | 23.440 | 3,952 | +0 | 0.00% | 92,635 |
| 2025-09-04 | 2025-09-02 | 23.622 | 3,952 | +0 | 0.00% | 93,355 |
| 2025-09-03 | 2025-09-01 | 23.946 | 3,952 | +0 | 0.00% | 94,635 |
| 2025-09-02 | 2025-08-29 | 24.310 | 3,952 | +0 | 0.00% | 96,075 |
| 2025-09-01 | 2025-08-28 | 24.209 | 3,952 | +0 | 0.00% | 95,675 |
| 2025-08-29 | 2025-08-27 | 24.169 | 3,952 | +0 | 0.00% | 95,515 |
| 2025-08-28 | 2025-08-26 | 24.978 | 3,952 | +0 | 0.00% | 98,715 |
| 2025-08-27 | 2025-08-25 | 25.039 | 3,952 | +0 | 0.00% | 98,955 |
| 2025-08-26 | 2025-08-22 | 25.080 | 3,952 | +0 | 0.00% | 99,115 |
| 2025-08-25 | 2025-08-21 | 24.918 | 3,952 | +0 | 0.00% | 98,475 |
| 2025-08-22 | 2025-08-20 | 24.918 | 3,952 | +0 | 0.00% | 98,475 |
| 2025-08-21 | 2025-08-19 | 24.553 | 3,952 | +0 | 0.00% | 97,035 |
| 2025-08-20 | 2025-08-18 | 25.363 | 3,952 | +0 | 0.00% | 100,235 |
| 2025-08-19 | 2025-08-15 | 24.655 | 3,952 | +0 | 0.00% | 97,435 |
| 2025-08-18 | 2025-08-14 | 23.906 | 3,952 | +0 | 0.00% | 94,475 |
| 2025-08-15 | 2025-08-13 | 23.076 | 3,952 | +0 | 0.00% | 91,195 |
| 2025-08-14 | 2025-08-12 | 22.914 | 3,952 | +0 | 0.00% | 90,555 |
| 2025-08-13 | 2025-08-11 | 22.226 | 3,952 | +0 | 0.00% | 87,835 |
| 2025-08-12 | 2025-08-08 | 22.732 | 3,952 | +0 | 0.00% | 89,835 |
| 2025-08-11 | 2025-08-07 | 23.116 | 3,952 | +0 | 0.00% | 91,355 |
| 2025-08-08 | 2025-08-06 | 22.954 | 3,952 | +0 | 0.00% | 90,715 |
| 2025-08-07 | 2025-08-05 | 23.157 | 3,952 | +0 | 0.00% | 91,515 |
| 2025-08-06 | 2025-08-04 | 22.529 | 3,952 | +0 | 0.00% | 89,035 |
| 2025-08-05 | 2025-08-01 | 22.418 | 3,952 | +0 | 0.00% | 88,595 |
| 2025-08-04 | 2025-07-31 | 23.025 | 3,952 | +0 | 0.00% | 90,995 |
| 2025-08-01 | 2025-07-30 | 23.531 | 3,952 | +0 | 0.00% | 92,995 |
| 2025-07-31 | 2025-07-29 | 23.177 | 3,952 | +0 | 0.00% | 91,595 |
| 2025-07-30 | 2025-07-28 | 23.430 | 3,952 | +0 | 0.00% | 92,595 |
| 2025-07-29 | 2025-07-25 | 23.025 | 3,952 | +0 | 0.00% | 90,995 |
| 2025-07-28 | 2025-07-24 | 22.620 | 3,952 | +0 | 0.00% | 89,395 |
| 2025-07-25 | 2025-07-23 | 21.912 | 3,952 | +0 | 0.00% | 86,595 |
| 2025-07-24 | 2025-07-22 | 21.203 | 3,952 | +0 | 0.00% | 83,796 |
| 2025-07-23 | 2025-07-21 | 20.343 | 3,952 | +0 | 0.00% | 80,396 |
| 2025-07-22 | 2025-07-18 | 19.898 | 3,952 | +0 | 0.00% | 78,636 |
| 2025-07-21 | 2025-07-17 | 18.926 | 3,952 | +0 | 0.00% | 74,796 |
| 2025-07-18 | 2025-07-16 | 18.906 | 3,952 | +0 | 0.00% | 74,716 |
| 2025-07-17 | 2025-07-15 | 19.007 | 3,952 | +0 | 0.00% | 75,116 |
| 2025-07-16 | 2025-07-14 | 19.270 | 3,952 | +0 | 0.00% | 76,156 |
| 2025-07-15 | 2025-07-11 | 19.088 | 3,952 | +0 | 0.00% | 75,436 |
| 2025-07-14 | 2025-07-10 | 18.805 | 3,952 | +0 | 0.00% | 74,316 |
| 2025-07-11 | 2025-07-09 | 18.278 | 3,952 | +0 | 0.00% | 72,236 |
| 2025-07-10 | 2025-07-08 | 18.582 | 3,952 | +0 | 0.00% | 73,436 |
| 2025-07-09 | 2025-07-07 | 18.481 | 3,952 | +0 | 0.00% | 73,036 |
| 2025-07-08 | 2025-07-04 | 18.683 | 3,952 | +0 | 0.00% | 73,836 |
| 2025-07-07 | 2025-07-03 | 18.724 | 3,952 | +0 | 0.00% | 73,996 |
| 2025-07-04 | 2025-07-02 | 18.683 | 3,952 | +0 | 0.00% | 73,836 |
| 2025-07-03 | 2025-06-30 | 19.580 | 3,952 | +0 | 0.00% | 77,380 |
| 2025-07-02 | 2025-06-27 | 19.705 | 3,952 | +103 | 0.00% | 77,873 |
| 2025-06-30 | 2025-06-26 | 20.308 | 3,849 | -962 | 0.00% | 78,164 |
| 2025-06-06 | 2025-06-04 | 17.023 | 4,811 | -9,622 | 0.00% | 81,900 |
| 2024-11-05 | 2024-11-01 | 17.294 | 14,433 | +191 | 0.00% | 249,606 |
| 2024-07-03 | 2024-06-28 | 12.138 | 14,242 | +598 | 0.00% | 172,862 |
| 2024-05-27 | 2024-05-23 | 13.347 | 13,644 | +9,096 | 0.00% | 182,105 |
| 2024-02-22 | 2024-02-20 | 10.521 | 4,548 | -1,819 | 0.00% | 47,851 |
| 2023-07-05 | 2023-07-03 | 15.458 | 6,367 | +254 | 0.00% | 98,422 |
| 2022-07-06 | 2022-07-04 | 16.379 | 6,113 | +344 | 0.00% | 100,127 |
| 2021-07-07 | 2021-07-05 | 19.566 | 5,769 | -495 | 0.00% | 112,878 |
| 2021-05-24 | 2021-05-20 | 20.435 | 6,264 | -1,566 | 0.00% | 128,004 |
| 2021-05-13 | 2021-05-11 | 20.128 | 7,830 | +1,566 | 0.00% | 157,605 |
| 2021-05-11 | 2021-05-07 | 20.333 | 6,264 | -18,791 | 0.00% | 127,364 |
| 2021-04-12 | 2021-04-08 | 20.409 | 25,055 | +7,047 | 0.00% | 511,355 |
| 2021-04-09 | 2021-04-07 | 20.460 | 18,008 | +13,310 | 0.00% | 368,451 |
| 2021-03-15 | 2021-03-11 | 21.048 | 4,698 | -29,753 | 0.00% | 98,883 |
| 2021-02-26 | 2021-02-24 | 21.405 | 34,451 | +14,877 | 0.00% | 737,441 |
| 2021-02-25 | 2021-02-23 | 21.610 | 19,574 | -14,094 | 0.00% | 422,991 |
| 2021-02-23 | 2021-02-19 | 21.661 | 33,668 | +28,970 | 0.00% | 729,280 |
| 2021-02-01 | 2021-01-28 | 21.278 | 4,698 | +783 | 0.00% | 99,963 |
| 2021-01-26 | 2021-01-22 | 22.223 | 3,915 | +783 | 0.00% | 87,003 |
| 2021-01-22 | 2021-01-20 | 23.066 | 3,132 | -783 | 0.00% | 72,242 |
| 2021-01-14 | 2021-01-12 | 22.861 | 3,915 | -783 | 0.00% | 89,503 |
| 2021-01-12 | 2021-01-08 | 21.686 | 4,698 | +783 | 0.00% | 101,883 |
| 2020-12-11 | 2020-12-09 | 22.172 | 3,915 | +783 | 0.00% | 86,803 |
| 2020-11-30 | 2020-11-26 | 22.938 | 3,132 | -783 | 0.00% | 71,842 |
| 2020-11-23 | 2020-11-19 | 22.555 | 3,915 | +783 | 0.00% | 88,303 |
| 2020-11-20 | 2020-11-18 | 22.989 | 3,132 | -783 | 0.00% | 72,002 |
| 2020-11-16 | 2020-11-12 | 23.015 | 3,915 | +783 | 0.00% | 90,103 |
| 2020-11-13 | 2020-11-11 | 23.245 | 3,132 | -783 | 0.00% | 72,802 |
| 2020-10-30 | 2020-10-28 | 23.142 | 3,915 | +783 | 0.00% | 90,603 |
| 2020-10-29 | 2020-10-27 | 23.296 | 3,132 | +783 | 0.00% | 72,962 |
| 2020-10-28 | 2020-10-23 | 24.369 | 2,349 | -783 | 0.00% | 57,242 |
| 2020-10-20 | 2020-10-16 | 23.628 | 3,132 | -783 | 0.00% | 74,002 |
| 2020-10-09 | 2020-10-07 | 22.913 | 3,915 | +783 | 0.00% | 89,703 |
| 2020-09-01 | 2020-08-28 | 24.164 | 3,132 | -7,830 | 0.00% | 75,682 |
| 2020-08-31 | 2020-08-27 | 23.985 | 10,962 | +7,830 | 0.00% | 262,928 |
| 2020-08-21 | 2020-08-19 | 24.522 | 3,132 | +783 | 0.00% | 76,802 |
| 2020-08-19 | 2020-08-17 | 25.735 | 2,349 | -783 | 0.00% | 60,452 |
| 2020-07-17 | 2020-07-15 | 24.343 | 3,132 | -1,566 | 0.00% | 76,242 |
| 2020-07-16 | 2020-07-14 | 24.394 | 4,698 | +2,349 | 0.00% | 114,603 |
| 2020-07-15 | 2020-07-13 | 25.263 | 2,349 | -2,349 | 0.00% | 59,342 |
| 2020-07-14 | 2020-07-10 | 24.905 | 4,698 | +2,349 | 0.00% | 117,003 |
| 2020-07-10 | 2020-07-08 | 26.374 | 2,349 | -2,349 | 0.00% | 61,952 |
| 2020-07-07 | 2020-07-03 | 23.434 | 4,698 | +187 | 0.00% | 110,092 |
| 2020-06-08 | 2020-06-04 | 20.428 | 4,511 | -2,256 | 0.00% | 92,151 |
| 2020-05-19 | 2020-05-15 | 19.710 | 6,767 | +2,256 | 0.00% | 133,376 |
| 2020-03-12 | 2020-03-10 | 22.822 | 4,511 | -7,520 | 0.00% | 102,950 |
| 2020-02-14 | 2020-02-12 | 26.306 | 12,031 | +2,256 | 0.00% | 316,492 |
| 2019-12-27 | 2019-12-20 | 28.461 | 9,775 | -9,023 | 0.00% | 278,205 |
| 2019-12-18 | 2019-12-16 | 28.394 | 18,798 | +1,504 | 0.00% | 533,758 |
| 2019-12-12 | 2019-12-10 | 26.865 | 17,294 | -3,759 | 0.00% | 464,603 |
| 2019-12-10 | 2019-12-06 | 26.732 | 21,053 | -1,504 | 0.00% | 562,788 |
| 2019-12-03 | 2019-11-29 | 26.306 | 22,557 | +1,504 | 0.00% | 593,393 |
| 2019-11-21 | 2019-11-19 | 27.862 | 21,053 | +1,503 | 0.00% | 586,588 |
| 2019-11-07 | 2019-11-05 | 28.128 | 19,550 | +11,279 | 0.00% | 549,911 |
| 2019-10-21 | 2019-10-17 | 25.216 | 8,271 | -1,504 | 0.00% | 208,560 |
| 2019-09-06 | 2019-09-04 | 24.843 | 9,775 | -3,007 | 0.00% | 242,845 |
| 2019-09-05 | 2019-09-03 | 23.939 | 12,782 | +3,007 | 0.00% | 305,989 |
| 2019-08-27 | 2019-08-23 | 24.897 | 9,775 | -752 | 0.00% | 243,365 |
| 2019-08-26 | 2019-08-22 | 24.125 | 10,527 | +752 | 0.00% | 253,967 |
| 2019-08-21 | 2019-08-19 | 24.444 | 9,775 | -752 | 0.00% | 238,945 |
| 2019-08-20 | 2019-08-16 | 23.753 | 10,527 | -9,023 | 0.00% | 250,047 |
| 2019-08-19 | 2019-08-15 | 23.540 | 19,550 | +7,519 | 0.00% | 460,209 |
| 2019-08-16 | 2019-08-14 | 23.434 | 12,031 | +752 | 0.00% | 281,931 |
| 2019-08-15 | 2019-08-13 | 23.567 | 11,279 | +1,504 | 0.00% | 265,809 |
| 2019-07-29 | 2019-07-25 | 27.530 | 9,775 | -9,775 | 0.00% | 269,105 |
| 2019-07-17 | 2019-07-15 | 27.131 | 19,550 | +9,775 | 0.00% | 530,410 |
| 2019-07-02 | 2019-06-27 | 25.668 | 9,775 | -3,759 | 0.00% | 250,905 |
| 2019-06-28 | 2019-06-26 | 25.163 | 13,534 | +1,503 | 0.00% | 340,551 |
| 2019-06-25 | 2019-06-21 | 25.695 | 12,031 | +752 | 0.00% | 309,132 |
| 2019-06-24 | 2019-06-20 | 25.774 | 11,279 | -3,007 | 0.00% | 290,710 |
| 2019-06-21 | 2019-06-19 | 24.950 | 14,286 | -752 | 0.00% | 356,433 |
| 2019-06-20 | 2019-06-18 | 24.205 | 15,038 | -752 | 0.00% | 363,996 |
| 2019-06-19 | 2019-06-17 | 24.019 | 15,790 | -1,504 | 0.00% | 379,258 |
| 2019-06-18 | 2019-06-14 | 23.939 | 17,294 | +752 | 0.00% | 414,002 |
| 2019-06-17 | 2019-06-13 | 24.099 | 16,542 | -27,069 | 0.00% | 398,640 |
| 2019-06-14 | 2019-06-12 | 24.391 | 43,611 | +13,535 | 0.00% | 1,063,727 |
| 2019-06-13 | 2019-06-11 | 24.604 | 30,076 | -1,504 | 0.00% | 739,992 |
| 2019-06-12 | 2019-06-10 | 24.258 | 31,580 | +15,038 | 0.00% | 766,076 |
| 2019-06-06 | 2019-06-04 | 23.891 | 16,542 | +169 | 0.00% | 395,203 |
| 2019-05-21 | 2019-05-17 | 25.127 | 16,373 | +2,233 | 0.00% | 411,405 |
| 2019-05-20 | 2019-05-16 | 25.665 | 14,140 | +1,488 | 0.00% | 362,897 |
| 2019-05-17 | 2019-05-15 | 25.718 | 12,652 | +745 | 0.00% | 325,388 |
| 2019-05-15 | 2019-05-10 | 26.283 | 11,907 | -745 | 0.00% | 312,947 |
| 2019-05-14 | 2019-05-09 | 25.960 | 12,652 | +2,977 | 0.00% | 328,448 |
| 2019-05-06 | 2019-05-02 | 29.964 | 9,675 | -744 | 0.00% | 289,905 |
| 2019-03-20 | 2019-03-18 | 29.158 | 10,419 | -744 | 0.00% | 303,799 |
| 2019-03-11 | 2019-03-07 | 28.755 | 11,163 | +744 | 0.00% | 320,992 |
| 2019-03-08 | 2019-03-06 | 30.032 | 10,419 | -744 | 0.00% | 312,899 |
| 2019-01-23 | 2019-01-21 | 25.638 | 11,163 | -40,188 | 0.00% | 286,193 |
| 2019-01-21 | 2019-01-17 | 24.751 | 51,351 | +40,188 | 0.00% | 1,270,980 |
| 2018-11-21 | 2018-11-19 | 22.682 | 11,163 | -37,211 | 0.00% | 253,194 |
| 2018-11-01 | 2018-10-30 | 20.827 | 48,374 | +37,211 | 0.00% | 1,007,497 |
| 2018-06-13 | 2018-06-11 | 31.374 | 11,163 | +238 | 0.00% | 350,227 |
| 2018-06-04 | 2018-05-31 | 30.070 | 10,925 | -2,185 | 0.00% | 328,510 |
| 2018-05-31 | 2018-05-29 | 30.207 | 13,110 | +2,185 | 0.00% | 396,012 |
| 2018-05-30 | 2018-05-28 | 30.344 | 10,925 | -2,185 | 0.00% | 331,510 |
| 2018-05-28 | 2018-05-24 | 30.276 | 13,110 | +2,185 | 0.00% | 396,912 |
| 2018-04-04 | 2018-03-29 | 29.658 | 10,925 | -2,913 | 0.00% | 324,010 |
| 2018-04-03 | 2018-03-28 | 29.932 | 13,838 | +728 | 0.00% | 414,202 |
| 2018-03-29 | 2018-03-27 | 30.481 | 13,110 | -1,456 | 0.00% | 399,612 |
| 2018-03-23 | 2018-03-21 | 31.099 | 14,566 | +2,185 | 0.00% | 452,993 |
| 2018-03-22 | 2018-03-20 | 31.580 | 12,381 | +1,456 | 0.00% | 390,991 |
| 2018-03-19 | 2018-03-15 | 32.060 | 10,925 | -728 | 0.00% | 350,260 |
| 2018-03-16 | 2018-03-14 | 31.923 | 11,653 | +728 | 0.00% | 372,001 |
| 2018-03-13 | 2018-03-09 | 31.855 | 10,925 | -728 | 0.00% | 348,010 |
| 2018-03-12 | 2018-03-08 | 31.511 | 11,653 | -728 | 0.00% | 367,201 |
| 2018-03-09 | 2018-03-07 | 31.237 | 12,381 | +1,456 | 0.00% | 386,741 |
| 2018-03-08 | 2018-03-06 | 31.786 | 10,925 | -1,456 | 0.00% | 347,260 |
| 2018-03-06 | 2018-03-02 | 31.511 | 12,381 | +1,456 | 0.00% | 390,141 |
| 2018-02-23 | 2018-02-21 | 32.335 | 10,925 | -1,456 | 0.00% | 353,261 |
| 2018-02-21 | 2018-02-15 | 31.786 | 12,381 | +1,456 | 0.00% | 393,541 |
| 2017-12-08 | 2017-12-06 | 33.159 | 10,925 | -2,185 | 0.00% | 362,261 |
| 2017-11-14 | 2017-11-10 | 38.033 | 13,110 | -2,185 | 0.00% | 498,615 |
| 2017-11-10 | 2017-11-08 | 36.935 | 15,295 | +729 | 0.00% | 564,917 |
| 2017-10-13 | 2017-10-11 | 32.678 | 14,566 | -2,913 | 0.00% | 475,992 |
| 2017-09-27 | 2017-09-25 | 32.198 | 17,479 | -1,457 | 0.00% | 562,785 |
| 2017-09-26 | 2017-09-22 | 32.472 | 18,936 | +728 | 0.00% | 614,897 |
| 2017-09-19 | 2017-09-15 | 32.610 | 18,208 | -1,456 | 0.00% | 593,757 |
| 2017-09-18 | 2017-09-14 | 32.678 | 19,664 | +1,456 | 0.00% | 642,587 |
| 2017-09-15 | 2017-09-13 | 33.090 | 18,208 | +729 | 0.00% | 602,507 |
| 2017-09-13 | 2017-09-11 | 33.296 | 17,479 | -729 | 0.00% | 581,984 |
| 2017-09-12 | 2017-09-08 | 33.090 | 18,208 | -1,456 | 0.00% | 602,507 |
| 2017-09-11 | 2017-09-07 | 33.022 | 19,664 | +728 | 0.00% | 649,336 |
| 2017-09-08 | 2017-09-06 | 33.296 | 18,936 | -728 | 0.00% | 630,497 |
| 2017-09-06 | 2017-09-04 | 33.777 | 19,664 | +1,456 | 0.00% | 664,186 |
| 2017-09-05 | 2017-09-01 | 34.189 | 18,208 | -6,555 | 0.00% | 622,507 |
| 2017-09-04 | 2017-08-31 | 34.463 | 24,763 | +1,457 | 0.00% | 853,414 |
| 2017-08-31 | 2017-08-29 | 34.189 | 23,306 | +7,283 | 0.00% | 796,801 |
| 2017-08-29 | 2017-08-25 | 34.326 | 16,023 | -1,456 | 0.00% | 550,005 |
| 2017-08-28 | 2017-08-24 | 32.953 | 17,479 | -1,457 | 0.00% | 575,984 |
| 2017-08-14 | 2017-08-10 | 33.296 | 18,936 | +728 | 0.00% | 630,497 |
| 2017-08-09 | 2017-08-07 | 34.257 | 18,208 | -728 | 0.00% | 623,757 |
| 2017-08-08 | 2017-08-04 | 34.189 | 18,936 | +2,185 | 0.00% | 647,397 |
| 2017-08-07 | 2017-08-03 | 34.532 | 16,751 | +2,185 | 0.00% | 578,444 |
| 2017-08-04 | 2017-08-02 | 34.807 | 14,566 | +2,185 | 0.00% | 506,992 |
| 2017-08-03 | 2017-08-01 | 35.218 | 12,381 | -2,914 | 0.00% | 436,040 |
| 2017-08-02 | 2017-07-31 | 33.983 | 15,295 | -2,913 | 0.00% | 519,766 |
| 2017-08-01 | 2017-07-28 | 33.914 | 18,208 | +2,185 | 0.00% | 617,507 |
| 2017-07-31 | 2017-07-27 | 34.326 | 16,023 | -2,185 | 0.00% | 550,005 |
| 2017-07-28 | 2017-07-26 | 34.326 | 18,208 | +1,457 | 0.00% | 625,007 |
| 2017-07-27 | 2017-07-25 | 34.395 | 16,751 | +2,913 | 0.00% | 576,144 |
| 2017-07-26 | 2017-07-24 | 34.807 | 13,838 | -1,457 | 0.00% | 481,653 |
| 2017-07-25 | 2017-07-21 | 34.601 | 15,295 | +1,457 | 0.00% | 529,216 |
| 2017-07-13 | 2017-07-11 | 33.777 | 13,838 | -1,457 | 0.00% | 467,403 |
| 2017-07-12 | 2017-07-10 | 32.884 | 15,295 | +729 | 0.00% | 502,965 |
| 2017-07-10 | 2017-07-06 | 33.022 | 14,566 | -1,457 | 0.00% | 480,992 |
| 2017-07-06 | 2017-07-04 | 32.335 | 16,023 | +2,185 | 0.00% | 518,105 |
| 2017-07-05 | 2017-07-03 | 33.090 | 13,838 | -2,185 | 0.00% | 457,903 |
| 2017-07-03 | 2017-06-29 | 32.953 | 16,023 | +728 | 0.00% | 528,005 |
| 2017-06-30 | 2017-06-28 | 32.884 | 15,295 | +1,457 | 0.00% | 502,965 |
| 2017-06-26 | 2017-06-22 | 33.296 | 13,838 | -2,185 | 0.00% | 460,753 |
| 2017-06-23 | 2017-06-21 | 32.678 | 16,023 | +2,185 | 0.00% | 523,605 |
| 2017-06-22 | 2017-06-20 | 33.022 | 13,838 | +1,457 | 0.00% | 456,953 |
| 2017-06-09 | 2017-06-07 | 34.978 | 12,381 | -1,457 | 0.00% | 433,067 |
| 2017-06-08 | 2017-06-06 | 34.770 | 13,838 | +150 | 0.00% | 481,149 |
| 2017-05-15 | 2017-05-11 | 33.799 | 13,688 | -5,764 | 0.00% | 462,634 |
| 2017-05-12 | 2017-05-10 | 33.521 | 19,452 | +5,764 | 0.00% | 652,049 |
| 2017-01-19 | 2017-01-17 | 29.357 | 13,688 | -2,162 | 0.00% | 401,836 |
| 2017-01-18 | 2017-01-16 | 29.218 | 15,850 | +2,162 | 0.00% | 463,105 |
| 2016-11-30 | 2016-11-28 | 31.092 | 13,688 | +1,440 | 0.00% | 425,585 |
| 2016-11-16 | 2016-11-14 | 26.928 | 12,248 | -720 | 0.00% | 329,811 |
| 2016-11-11 | 2016-11-09 | 26.456 | 12,968 | +720 | 0.00% | 343,079 |
| 2016-09-08 | 2016-09-06 | 26.872 | 12,248 | -720 | 0.00% | 329,131 |
| 2016-09-07 | 2016-09-05 | 26.817 | 12,968 | -2,161 | 0.00% | 347,759 |
| 2016-06-30 | 2016-06-28 | 22.597 | 15,129 | -28,818 | 0.00% | 341,872 |
| 2016-06-28 | 2016-06-24 | 22.847 | 43,947 | +28,818 | 0.00% | 1,004,055 |
| 2016-06-21 | 2016-06-17 | 22.791 | 15,129 | -37,464 | 0.00% | 344,812 |
| 2016-06-20 | 2016-06-16 | 22.597 | 52,593 | +25,216 | 0.00% | 1,188,450 |
| 2016-06-16 | 2016-06-14 | 22.875 | 27,377 | +12,248 | 0.00% | 626,241 |
| 2016-06-07 | 2016-06-03 | 25.087 | 15,129 | +430 | 0.00% | 379,535 |
| 2016-06-01 | 2016-05-30 | 24.372 | 14,699 | -7,000 | 0.00% | 358,248 |
| 2016-05-31 | 2016-05-27 | 24.172 | 21,699 | -14,000 | 0.00% | 524,514 |
| 2016-05-30 | 2016-05-26 | 24.029 | 35,699 | +14,000 | 0.00% | 857,826 |
| 2016-05-27 | 2016-05-25 | 24.001 | 21,699 | -39,899 | 0.00% | 520,794 |
| 2016-05-26 | 2016-05-24 | 23.544 | 61,598 | +39,899 | 0.00% | 1,450,244 |
| 2016-05-13 | 2016-05-11 | 23.915 | 21,699 | +7,000 | 0.00% | 518,934 |
| 2016-05-12 | 2016-05-10 | 24.287 | 14,699 | -7,000 | 0.00% | 356,988 |
| 2016-05-11 | 2016-05-09 | 24.201 | 21,699 | +7,000 | 0.00% | 525,134 |
| 2016-05-05 | 2016-05-03 | 25.229 | 14,699 | +2,099 | 0.00% | 370,848 |
| 2016-04-22 | 2016-04-20 | 27.487 | 12,600 | -6,299 | 0.00% | 346,332 |
| 2016-04-18 | 2016-04-14 | 28.201 | 18,899 | -7,000 | 0.00% | 532,970 |
| 2016-04-15 | 2016-04-13 | 27.372 | 25,899 | +6,300 | 0.00% | 708,917 |
| 2016-04-12 | 2016-04-08 | 25.801 | 19,599 | -7,000 | 0.00% | 505,672 |
| 2016-03-29 | 2016-03-23 | 27.601 | 26,599 | -7,000 | 0.00% | 734,158 |
| 2016-03-24 | 2016-03-22 | 27.858 | 33,599 | -7,000 | 0.00% | 936,005 |
| 2016-03-22 | 2016-03-18 | 27.172 | 40,599 | +7,000 | 0.00% | 1,103,171 |
| 2016-03-16 | 2016-03-14 | 26.258 | 33,599 | -7,000 | 0.00% | 882,245 |
| 2016-03-09 | 2016-03-07 | 25.772 | 40,599 | +7,000 | 0.00% | 1,046,331 |
| 2016-03-08 | 2016-03-04 | 25.858 | 33,599 | -7,700 | 0.00% | 868,805 |
| 2016-03-07 | 2016-03-03 | 24.915 | 41,299 | -6,999 | 0.00% | 1,028,971 |
| 2016-03-04 | 2016-03-02 | 24.829 | 48,298 | -700 | 0.00% | 1,199,212 |
| 2016-02-25 | 2016-02-23 | 25.715 | 48,998 | +7,699 | 0.00% | 1,259,993 |
| 2016-02-24 | 2016-02-22 | 26.115 | 41,299 | -10,499 | 0.00% | 1,078,532 |
| 2016-02-18 | 2016-02-16 | 24.715 | 51,798 | -10,500 | 0.00% | 1,280,195 |
| 2016-02-17 | 2016-02-15 | 24.544 | 62,298 | -10,499 | 0.00% | 1,529,024 |
| 2016-02-15 | 2016-02-11 | 23.487 | 72,797 | +13,999 | 0.00% | 1,709,749 |
| 2016-02-02 | 2016-01-29 | 26.830 | 58,798 | +7,000 | 0.00% | 1,577,522 |
| 2016-01-25 | 2016-01-21 | 27.144 | 51,798 | +700 | 0.00% | 1,405,995 |
| 2016-01-22 | 2016-01-20 | 27.887 | 51,098 | +31,499 | 0.00% | 1,424,954 |
| 2016-01-15 | 2016-01-13 | 30.287 | 19,599 | -14,700 | 0.00% | 593,591 |
| 2016-01-14 | 2016-01-12 | 29.930 | 34,299 | -6,300 | 0.00% | 1,026,556 |
| 2016-01-13 | 2016-01-11 | 30.572 | 40,599 | +21,000 | 0.00% | 1,241,213 |
| 2016-01-11 | 2016-01-07 | 32.073 | 19,599 | -23,799 | 0.00% | 628,590 |
| 2016-01-08 | 2016-01-06 | 33.215 | 43,398 | +23,799 | 0.00% | 1,441,484 |
| 2015-12-30 | 2015-12-28 | 36.073 | 19,599 | +700 | 0.00% | 706,989 |
| 2015-12-15 | 2015-12-11 | 34.858 | 18,899 | -105,697 | 0.00% | 658,788 |
| 2015-12-08 | 2015-12-04 | 37.287 | 124,596 | +89,597 | 0.00% | 4,645,814 |
| 2015-12-01 | 2015-11-27 | 39.001 | 34,999 | +16,100 | 0.00% | 1,365,009 |
| 2015-11-24 | 2015-11-20 | 40.787 | 18,899 | -6,300 | 0.00% | 770,836 |
| 2015-11-23 | 2015-11-19 | 39.787 | 25,199 | -36,399 | 0.00% | 1,002,595 |
| 2015-11-20 | 2015-11-18 | 39.359 | 61,598 | +42,699 | 0.00% | 2,424,406 |
| 2015-11-19 | 2015-11-17 | 39.430 | 18,899 | +6,999 | 0.00% | 745,187 |
| 2015-10-27 | 2015-10-23 | 43.787 | 11,900 | -1,400 | 0.00% | 521,068 |
| 2015-10-20 | 2015-10-16 | 42.787 | 13,300 | -6,999 | 0.00% | 569,070 |
| 2015-10-09 | 2015-10-07 | 42.359 | 20,299 | +1,400 | 0.00% | 859,838 |
| 2015-10-08 | 2015-10-06 | 40.930 | 18,899 | -1,400 | 0.00% | 773,536 |
| 2015-09-25 | 2015-09-23 | 38.787 | 20,299 | +1,400 | 0.00% | 787,339 |
| 2015-09-15 | 2015-09-11 | 37.430 | 18,899 | +6,999 | 0.00% | 707,387 |
| 2015-08-26 | 2015-08-24 | 34.716 | 11,900 | -6,999 | 0.00% | 413,114 |
| 2015-08-20 | 2015-08-18 | 39.216 | 18,899 | +6,999 | 0.00% | 741,137 |
| 2015-08-13 | 2015-08-11 | 42.216 | 11,900 | -6,999 | 0.00% | 502,368 |
| 2015-08-03 | 2015-07-30 | 41.287 | 18,899 | +6,999 | 0.00% | 780,286 |
| 2015-07-24 | 2015-07-22 | 45.359 | 11,900 | -3,499 | 0.00% | 539,769 |
| 2015-07-10 | 2015-07-08 | 39.859 | 15,399 | -700 | 0.00% | 613,782 |
| 2015-07-09 | 2015-07-07 | 43.716 | 16,099 | +700 | 0.00% | 703,781 |
| 2015-07-08 | 2015-07-06 | 45.073 | 15,399 | -2,100 | 0.00% | 694,079 |
| 2015-07-02 | 2015-06-29 | 46.644 | 17,499 | +700 | 0.00% | 816,232 |
| 2015-06-30 | 2015-06-26 | 47.430 | 16,799 | +700 | 0.00% | 796,780 |
| 2015-06-29 | 2015-06-25 | 48.930 | 16,099 | +1,400 | 0.00% | 787,729 |
| 2015-06-17 | 2015-06-15 | 50.287 | 14,699 | +3,499 | 0.00% | 739,176 |
| 2015-06-03 | 2015-06-01 | 54.964 | 11,200 | +153 | 0.00% | 615,599 |
| 2015-06-01 | 2015-05-28 | 54.168 | 11,047 | +690 | 0.00% | 598,390 |
| 2015-05-21 | 2015-05-19 | 54.602 | 10,357 | -2,071 | 0.00% | 565,514 |
| 2015-05-19 | 2015-05-15 | 53.588 | 12,428 | +2,071 | 0.00% | 665,996 |
| 2015-05-15 | 2015-05-13 | 53.299 | 10,357 | -20,713 | 0.00% | 552,014 |
| 2015-05-13 | 2015-05-11 | 55.326 | 31,070 | +20,713 | 0.00% | 1,718,989 |
| 2015-04-30 | 2015-04-28 | 55.181 | 10,357 | -4,142 | 0.00% | 571,515 |
| 2015-04-28 | 2015-04-24 | 54.530 | 14,499 | +1,380 | 0.00% | 790,627 |
| 2015-04-27 | 2015-04-23 | 54.675 | 13,119 | +1,381 | 0.00% | 717,276 |
| 2015-04-24 | 2015-04-22 | 55.978 | 11,738 | +1,381 | 0.00% | 657,070 |
| 2015-04-22 | 2015-04-20 | 53.806 | 10,357 | -7,595 | 0.00% | 557,264 |
| 2015-04-20 | 2015-04-16 | 57.137 | 17,952 | -23,475 | 0.00% | 1,025,719 |
| 2015-04-17 | 2015-04-15 | 54.892 | 41,427 | +13,809 | 0.00% | 2,274,003 |
| 2015-04-16 | 2015-04-14 | 55.978 | 27,618 | -34,522 | 0.00% | 1,546,002 |
| 2015-04-15 | 2015-04-13 | 57.933 | 62,140 | +6,904 | 0.00% | 3,599,976 |
| 2015-04-14 | 2015-04-10 | 57.933 | 55,236 | +37,284 | 0.00% | 3,200,004 |
| 2015-04-13 | 2015-04-09 | 56.630 | 17,952 | -38,665 | 0.00% | 1,016,618 |
| 2015-04-10 | 2015-04-08 | 54.095 | 56,617 | +38,665 | 0.00% | 3,062,710 |
| 2015-04-01 | 2015-03-30 | 49.316 | 17,952 | -13,809 | 0.00% | 885,316 |
| 2015-03-31 | 2015-03-27 | 46.781 | 31,761 | +13,809 | 0.00% | 1,485,816 |
| 2015-03-25 | 2015-03-23 | 48.736 | 17,952 | -1,381 | 0.00% | 874,916 |
| 2015-03-19 | 2015-03-17 | 46.057 | 19,333 | -13,809 | 0.00% | 890,420 |
| 2015-03-17 | 2015-03-13 | 45.260 | 33,142 | -17,261 | 0.00% | 1,500,020 |
| 2015-03-16 | 2015-03-12 | 44.898 | 50,403 | +6,905 | 0.00% | 2,263,010 |
| 2015-03-13 | 2015-03-11 | 44.029 | 43,498 | +13,809 | 0.00% | 1,915,187 |
| 2015-03-12 | 2015-03-10 | 44.319 | 29,689 | +10,356 | 0.00% | 1,315,786 |
| 2015-03-11 | 2015-03-09 | 45.405 | 19,333 | -13,809 | 0.00% | 877,819 |
| 2015-03-10 | 2015-03-06 | 44.898 | 33,142 | +13,809 | 0.00% | 1,488,020 |
| 2015-03-09 | 2015-03-05 | 44.826 | 19,333 | +691 | 0.00% | 866,619 |
| 2015-03-05 | 2015-03-03 | 46.419 | 18,642 | +690 | 0.00% | 865,344 |
| 2015-03-02 | 2015-02-26 | 47.940 | 17,952 | -690 | 0.00% | 860,616 |
| 2015-02-27 | 2015-02-25 | 47.360 | 18,642 | -11,047 | 0.00% | 882,894 |
| 2015-02-25 | 2015-02-23 | 46.781 | 29,689 | +11,047 | 0.00% | 1,388,886 |
| 2015-02-23 | 2015-02-16 | 46.347 | 18,642 | -691 | 0.00% | 863,994 |
| 2015-02-17 | 2015-02-13 | 46.347 | 19,333 | +691 | 0.00% | 896,020 |
| 2015-02-16 | 2015-02-12 | 45.550 | 18,642 | -34,523 | 0.00% | 849,144 |
| 2015-02-12 | 2015-02-10 | 44.971 | 53,165 | +34,523 | 0.00% | 2,390,869 |
| 2015-02-11 | 2015-02-09 | 44.753 | 18,642 | -6,905 | 0.00% | 834,294 |
| 2015-02-10 | 2015-02-06 | 44.536 | 25,547 | +6,905 | 0.00% | 1,137,767 |
| 2015-02-05 | 2015-02-03 | 45.260 | 18,642 | -6,905 | 0.00% | 843,744 |
| 2015-02-03 | 2015-01-30 | 44.319 | 25,547 | -45,569 | 0.00% | 1,132,217 |
| 2015-02-02 | 2015-01-29 | 44.536 | 71,116 | -40,046 | 0.00% | 3,167,239 |
| 2015-01-30 | 2015-01-28 | 45.260 | 111,162 | +93,210 | 0.00% | 5,031,237 |
| 2015-01-26 | 2015-01-22 | 45.985 | 17,952 | -2,071 | 0.00% | 825,515 |
| 2015-01-22 | 2015-01-20 | 44.681 | 20,023 | -6,905 | 0.00% | 894,649 |
| 2015-01-21 | 2015-01-19 | 42.871 | 26,928 | +8,976 | 0.00% | 1,154,421 |
| 2015-01-13 | 2015-01-09 | 44.102 | 17,952 | -13,809 | 0.00% | 791,714 |
| 2015-01-09 | 2015-01-07 | 43.160 | 31,761 | +12,428 | 0.00% | 1,370,815 |
| 2015-01-08 | 2015-01-06 | 43.015 | 19,333 | +1,381 | 0.00% | 831,618 |
| 2015-01-07 | 2015-01-05 | 44.319 | 17,952 | -4,142 | 0.00% | 795,614 |
| 2015-01-05 | 2014-12-31 | 44.102 | 22,094 | +4,142 | 0.00% | 974,384 |
| 2014-12-30 | 2014-12-24 | 40.626 | 17,952 | -2,761 | 0.00% | 729,313 |
| 2014-12-05 | 2014-12-03 | 39.105 | 20,713 | -34,523 | 0.00% | 809,982 |
| 2014-12-03 | 2014-12-01 | 37.150 | 55,236 | +34,523 | 0.00% | 2,052,003 |
| 2014-09-23 | 2014-09-19 | 32.732 | 20,713 | +7,594 | 0.00% | 677,985 |
| 2014-08-04 | 2014-07-31 | 33.819 | 13,119 | -3,452 | 0.00% | 443,666 |
| 2014-06-03 | 2014-05-29 | 31.184 | 16,571 | +294 | 0.00% | 516,754 |
| 2014-05-22 | 2014-05-20 | 29.459 | 16,277 | -6,783 | 0.00% | 479,506 |
| 2014-04-30 | 2014-04-28 | 29.489 | 23,060 | +6,783 | 0.00% | 680,008 |
| 2013-11-26 | 2013-11-22 | 36.861 | 16,277 | -6,783 | 0.00% | 599,983 |
| 2013-11-21 | 2013-11-19 | 35.681 | 23,060 | -6,782 | 0.00% | 822,810 |
| 2013-11-20 | 2013-11-18 | 34.059 | 29,842 | -1,356 | 0.00% | 1,016,400 |
| 2013-10-08 | 2013-10-04 | 30.373 | 31,198 | -6,783 | 0.00% | 947,586 |
| 2013-09-13 | 2013-09-11 | 31.111 | 37,981 | -13,564 | 0.00% | 1,181,608 |
| 2013-09-11 | 2013-09-09 | 30.668 | 51,545 | -67,823 | 0.00% | 1,580,791 |
| 2013-09-10 | 2013-09-06 | 30.300 | 119,368 | -3,391 | 0.00% | 3,616,799 |
| 2013-09-06 | 2013-09-04 | 29.784 | 122,759 | -3,391 | 0.00% | 3,656,195 |
| 2013-08-20 | 2013-08-16 | 29.459 | 126,150 | -38,659 | 0.00% | 3,716,271 |
| 2013-08-07 | 2013-08-05 | 27.454 | 164,809 | -29,164 | 0.00% | 4,524,653 |
| 2013-08-02 | 2013-07-31 | 27.424 | 193,973 | +67,823 | 0.00% | 5,319,599 |
| 2013-07-15 | 2013-07-11 | 27.867 | 126,150 | -13,565 | 0.00% | 3,515,391 |
| 2013-07-09 | 2013-07-05 | 26.481 | 139,715 | -6,782 | 0.00% | 3,699,764 |
| 2013-07-05 | 2013-07-03 | 25.803 | 146,497 | +13,564 | 0.00% | 3,779,997 |
| 2013-07-03 | 2013-06-28 | 27.130 | 132,933 | -13,564 | 0.00% | 3,606,411 |
| 2013-06-27 | 2013-06-25 | 26.127 | 146,497 | +20,347 | 0.00% | 3,827,517 |
| 2013-06-21 | 2013-06-19 | 27.896 | 126,150 | +6,782 | 0.00% | 3,519,111 |
| 2013-06-20 | 2013-06-18 | 28.250 | 119,368 | -678 | 0.00% | 3,372,159 |
| 2013-06-11 | 2013-06-07 | 28.604 | 120,046 | -678 | 0.00% | 3,433,793 |
| 2013-06-10 | 2013-06-06 | 29.426 | 120,724 | +13,564 | 0.00% | 3,552,419 |
| 2013-06-07 | 2013-06-05 | 29.723 | 107,160 | +953 | 0.00% | 3,185,169 |
| 2013-06-06 | 2013-06-04 | 29.664 | 106,207 | +3,361 | 0.00% | 3,150,522 |
| 2013-06-05 | 2013-06-03 | 29.515 | 102,846 | +6,722 | 0.00% | 3,035,521 |
| 2013-05-08 | 2013-05-06 | 31.687 | 96,124 | -1,344 | 0.00% | 3,045,900 |
| 2013-04-30 | 2013-04-26 | 31.092 | 97,468 | -6,722 | 0.00% | 3,030,488 |
| 2013-04-29 | 2013-04-25 | 30.646 | 104,190 | -6,722 | 0.00% | 3,192,990 |
| 2013-04-26 | 2013-04-24 | 30.423 | 110,912 | +6,722 | 0.00% | 3,374,241 |
| 2013-04-25 | 2013-04-23 | 29.902 | 104,190 | +1,344 | 0.00% | 3,115,490 |
| 2013-04-24 | 2013-04-22 | 30.200 | 102,846 | +6,722 | 0.00% | 3,105,901 |
| 2013-04-05 | 2013-04-02 | 29.902 | 96,124 | -3,361 | 0.00% | 2,874,300 |
| 2013-04-03 | 2013-03-28 | 29.902 | 99,485 | +6,722 | 0.00% | 2,974,801 |
| 2013-03-14 | 2013-03-12 | 33.547 | 92,763 | +672 | 0.00% | 3,111,900 |
| 2013-01-29 | 2013-01-25 | 38.159 | 92,091 | +1,345 | 0.00% | 3,514,057 |
| 2013-01-10 | 2013-01-08 | 39.126 | 90,746 | +68,564 | 0.00% | 3,550,483 |
| 2013-01-09 | 2013-01-07 | 40.464 | 22,182 | +672 | 0.00% | 897,581 |
| 2013-01-03 | 2012-12-31 | 37.638 | 21,510 | -3,361 | 0.00% | 809,590 |
| 2012-12-21 | 2012-12-19 | 36.299 | 24,871 | +3,361 | 0.00% | 902,791 |
| 2012-12-04 | 2012-11-30 | 33.993 | 21,510 | -6,722 | 0.00% | 731,191 |
| 2012-11-28 | 2012-11-26 | 33.993 | 28,232 | +672 | 0.00% | 959,692 |
| 2012-11-13 | 2012-11-09 | 34.365 | 27,560 | +6,722 | 0.00% | 947,099 |
| 2012-11-09 | 2012-11-07 | 35.332 | 20,838 | +3,361 | 0.00% | 736,248 |
| 2012-11-07 | 2012-11-05 | 35.630 | 17,477 | +6,722 | 0.00% | 622,697 |
| 2012-10-17 | 2012-10-15 | 34.588 | 10,755 | +8,738 | 0.00% | 371,995 |
| 2012-10-16 | 2012-10-12 | 34.588 | 2,017 | +2,017 | 0.00% | 69,764 |
| 2007-06-27 | 2007-06-25 | 46.348 | 0 | -6,202 | ||
| 2007-06-26 | 2007-06-22 | 46.915 | 6,202 | 0.00% | 290,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy