History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 407,500 | +0 | 0.01% | 8,989,450 |
| 2025-10-13 | 2025-10-09 | 21.860 | 407,500 | +0 | 0.01% | 8,907,950 |
| 2025-10-10 | 2025-10-08 | 22.043 | 407,500 | +0 | 0.01% | 8,982,680 |
| 2025-10-09 | 2025-10-06 | 22.124 | 407,500 | +4,869 | 0.01% | 9,015,674 |
| 2025-10-08 | 2025-10-03 | 22.307 | 402,631 | +0 | 0.01% | 8,981,301 |
| 2025-10-06 | 2025-10-02 | 22.367 | 402,631 | +0 | 0.01% | 9,005,751 |
| 2025-10-03 | 2025-09-30 | 22.367 | 402,631 | +0 | 0.01% | 9,005,751 |
| 2025-10-02 | 2025-09-29 | 22.489 | 402,631 | +988 | 0.01% | 9,054,651 |
| 2025-09-30 | 2025-09-26 | 21.497 | 401,643 | -2,964 | 0.01% | 8,634,062 |
| 2025-09-29 | 2025-09-25 | 21.517 | 404,607 | +7,904 | 0.01% | 8,705,969 |
| 2025-09-18 | 2025-09-16 | 22.630 | 396,703 | +4,941 | 0.01% | 8,977,548 |
| 2025-09-16 | 2025-09-12 | 23.521 | 391,762 | -1,976 | 0.01% | 9,214,651 |
| 2025-09-12 | 2025-09-10 | 23.400 | 393,738 | -53,355 | 0.01% | 9,213,308 |
| 2025-09-08 | 2025-09-04 | 22.671 | 447,093 | -988 | 0.01% | 10,135,994 |
| 2025-08-29 | 2025-08-27 | 24.169 | 448,081 | +19,761 | 0.01% | 10,829,572 |
| 2025-08-27 | 2025-08-25 | 25.039 | 428,320 | +9,880 | 0.01% | 10,724,783 |
| 2025-08-21 | 2025-08-19 | 24.553 | 418,440 | +19,761 | 0.01% | 10,274,115 |
| 2025-08-20 | 2025-08-18 | 25.363 | 398,679 | -1,976 | 0.01% | 10,111,716 |
| 2025-08-19 | 2025-08-15 | 24.655 | 400,655 | -988 | 0.01% | 9,877,984 |
| 2025-08-18 | 2025-08-14 | 23.906 | 401,643 | -1,976 | 0.01% | 9,601,532 |
| 2025-08-05 | 2025-08-01 | 22.418 | 403,619 | -5,928 | 0.01% | 9,048,275 |
| 2025-08-04 | 2025-07-31 | 23.025 | 409,547 | -2,964 | 0.01% | 9,429,868 |
| 2025-08-01 | 2025-07-30 | 23.531 | 412,511 | -1,977 | 0.01% | 9,706,864 |
| 2025-07-31 | 2025-07-29 | 23.177 | 414,488 | -4,940 | 0.01% | 9,606,560 |
| 2025-07-30 | 2025-07-28 | 23.430 | 419,428 | +1,976 | 0.01% | 9,827,179 |
| 2025-07-29 | 2025-07-25 | 23.025 | 417,452 | -988 | 0.01% | 9,611,881 |
| 2025-07-28 | 2025-07-24 | 22.620 | 418,440 | -12,844 | 0.01% | 9,465,230 |
| 2025-07-24 | 2025-07-22 | 21.203 | 431,284 | -988 | 0.01% | 9,144,666 |
| 2025-07-23 | 2025-07-21 | 20.343 | 432,272 | -12,845 | 0.01% | 8,793,740 |
| 2025-07-18 | 2025-07-16 | 18.906 | 445,117 | +5,928 | 0.01% | 8,415,337 |
| 2025-07-17 | 2025-07-15 | 19.007 | 439,189 | -11,856 | 0.01% | 8,347,713 |
| 2025-07-15 | 2025-07-11 | 19.088 | 451,045 | -2,965 | 0.01% | 8,609,581 |
| 2025-07-14 | 2025-07-10 | 18.805 | 454,010 | -5,928 | 0.01% | 8,537,517 |
| 2025-07-11 | 2025-07-09 | 18.278 | 459,938 | +1,976 | 0.01% | 8,406,931 |
| 2025-07-10 | 2025-07-08 | 18.582 | 457,962 | +1,976 | 0.01% | 8,509,863 |
| 2025-07-07 | 2025-07-03 | 18.724 | 455,986 | -1,976 | 0.01% | 8,537,755 |
| 2025-07-04 | 2025-07-02 | 18.683 | 457,962 | +1,976 | 0.01% | 8,556,213 |
| 2025-07-03 | 2025-06-30 | 19.580 | 455,986 | +1,976 | 0.01% | 8,928,230 |
| 2025-07-02 | 2025-06-27 | 19.705 | 454,010 | +14,764 | 0.01% | 8,946,161 |
| 2025-06-30 | 2025-06-26 | 20.308 | 439,246 | -10,584 | 0.01% | 8,920,010 |
| 2025-06-27 | 2025-06-25 | 20.682 | 449,830 | -24,055 | 0.01% | 9,303,245 |
| 2025-06-26 | 2025-06-24 | 20.037 | 473,885 | -12,509 | 0.01% | 9,495,393 |
| 2025-06-24 | 2025-06-20 | 19.310 | 486,394 | -7,698 | 0.01% | 9,392,191 |
| 2025-06-19 | 2025-06-17 | 19.289 | 494,092 | -794,780 | 0.01% | 9,530,568 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,288,872 | -9,622 | 0.02% | 24,673,593 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,298,494 | +962 | 0.02% | 24,156,052 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,297,532 | -9,622 | 0.02% | 24,219,066 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,307,154 | -4,811 | 0.02% | 24,181,305 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,311,965 | +794,781 | 0.02% | 23,206,774 |
| 2025-06-10 | 2025-06-06 | 17.335 | 517,184 | +1,924 | 0.01% | 8,965,491 |
| 2025-06-09 | 2025-06-05 | 17.398 | 515,260 | -11,547 | 0.01% | 8,964,269 |
| 2025-06-06 | 2025-06-04 | 17.023 | 526,807 | -12,508 | 0.01% | 8,968,058 |
| 2025-06-02 | 2025-05-29 | 16.795 | 539,315 | +1,924 | 0.01% | 9,057,677 |
| 2025-05-30 | 2025-05-28 | 16.670 | 537,391 | +1,925 | 0.01% | 8,958,344 |
| 2025-05-29 | 2025-05-27 | 16.732 | 535,466 | -6,736 | 0.01% | 8,959,644 |
| 2025-05-27 | 2025-05-23 | 16.379 | 542,202 | -962 | 0.01% | 8,880,763 |
| 2025-05-19 | 2025-05-15 | 16.587 | 543,164 | +6,735 | 0.01% | 9,009,420 |
| 2025-05-16 | 2025-05-14 | 16.899 | 536,429 | -21,168 | 0.01% | 9,064,957 |
| 2025-05-15 | 2025-05-13 | 15.859 | 557,597 | +2,887 | 0.01% | 8,843,169 |
| 2025-05-14 | 2025-05-12 | 16.254 | 554,710 | -2,887 | 0.01% | 9,016,453 |
| 2025-05-13 | 2025-05-09 | 15.485 | 557,597 | +2,887 | 0.01% | 8,634,549 |
| 2025-05-12 | 2025-05-08 | 15.652 | 554,710 | -7,698 | 0.01% | 8,682,083 |
| 2025-05-09 | 2025-05-07 | 15.381 | 562,408 | +962 | 0.01% | 8,650,599 |
| 2025-05-07 | 2025-05-02 | 15.070 | 561,446 | -4,811 | 0.01% | 8,460,752 |
| 2025-05-06 | 2025-04-30 | 14.758 | 566,257 | +8,660 | 0.01% | 8,356,702 |
| 2025-04-29 | 2025-04-25 | 14.550 | 557,597 | +6,735 | 0.01% | 8,112,999 |
| 2025-04-28 | 2025-04-24 | 14.550 | 550,862 | -962 | 0.01% | 8,015,006 |
| 2025-04-25 | 2025-04-23 | 14.675 | 551,824 | +962 | 0.01% | 8,097,823 |
| 2025-04-23 | 2025-04-17 | 14.217 | 550,862 | +4,811 | 0.01% | 7,831,805 |
| 2025-04-22 | 2025-04-16 | 14.051 | 546,051 | -1,924 | 0.01% | 7,672,606 |
| 2025-04-17 | 2025-04-15 | 14.238 | 547,975 | -2,887 | 0.01% | 7,802,150 |
| 2025-04-16 | 2025-04-14 | 14.197 | 550,862 | -1,924 | 0.01% | 7,820,355 |
| 2025-04-15 | 2025-04-11 | 13.781 | 552,786 | -2,887 | 0.01% | 7,617,870 |
| 2025-04-14 | 2025-04-10 | 13.698 | 555,673 | -962 | 0.01% | 7,611,455 |
| 2025-04-09 | 2025-04-07 | 13.220 | 556,635 | +9,622 | 0.01% | 7,358,522 |
| 2025-04-08 | 2025-04-03 | 15.797 | 547,013 | -1,924 | 0.01% | 8,641,203 |
| 2025-04-02 | 2025-03-31 | 15.589 | 548,937 | +1,924 | 0.01% | 8,557,497 |
| 2025-03-31 | 2025-03-27 | 16.109 | 547,013 | +6,736 | 0.01% | 8,811,753 |
| 2025-03-28 | 2025-03-26 | 16.213 | 540,277 | +9,622 | 0.01% | 8,759,394 |
| 2025-03-27 | 2025-03-25 | 16.275 | 530,655 | +1,924 | 0.01% | 8,636,484 |
| 2025-03-26 | 2025-03-24 | 16.774 | 528,731 | +1,924 | 0.01% | 8,868,931 |
| 2025-03-25 | 2025-03-21 | 16.525 | 526,807 | +1,925 | 0.01% | 8,705,258 |
| 2025-03-24 | 2025-03-20 | 16.608 | 524,882 | +8,660 | 0.01% | 8,717,088 |
| 2025-03-20 | 2025-03-18 | 17.668 | 516,222 | -1,925 | 0.01% | 9,120,495 |
| 2025-03-19 | 2025-03-17 | 17.231 | 518,147 | -4,811 | 0.01% | 8,928,335 |
| 2025-03-18 | 2025-03-14 | 17.169 | 522,958 | -16,357 | 0.01% | 8,978,625 |
| 2025-03-17 | 2025-03-13 | 16.150 | 539,315 | +4,811 | 0.01% | 8,710,167 |
| 2025-03-13 | 2025-03-11 | 16.296 | 534,504 | -4,811 | 0.01% | 8,710,237 |
| 2025-03-12 | 2025-03-10 | 16.462 | 539,315 | +4,811 | 0.01% | 8,878,317 |
| 2025-03-10 | 2025-03-06 | 16.670 | 534,504 | -9,622 | 0.01% | 8,910,217 |
| 2025-03-04 | 2025-02-28 | 15.527 | 544,126 | +5,773 | 0.01% | 8,448,567 |
| 2025-02-28 | 2025-02-26 | 16.525 | 538,353 | -4,811 | 0.01% | 8,896,050 |
| 2025-02-27 | 2025-02-25 | 15.880 | 543,164 | +2,887 | 0.01% | 8,625,560 |
| 2025-02-26 | 2025-02-24 | 16.400 | 540,277 | -14,433 | 0.01% | 8,860,464 |
| 2025-02-21 | 2025-02-19 | 15.568 | 554,710 | -1,925 | 0.01% | 8,635,963 |
| 2025-02-19 | 2025-02-17 | 16.005 | 556,635 | +9,622 | 0.01% | 8,908,903 |
| 2025-02-18 | 2025-02-14 | 16.192 | 547,013 | -2,886 | 0.01% | 8,857,233 |
| 2025-02-17 | 2025-02-13 | 15.340 | 549,899 | -963 | 0.01% | 8,435,334 |
| 2025-02-11 | 2025-02-07 | 15.631 | 550,862 | -1,924 | 0.01% | 8,610,406 |
| 2025-02-07 | 2025-02-05 | 15.007 | 552,786 | +1,924 | 0.01% | 8,295,780 |
| 2025-02-03 | 2025-01-24 | 15.049 | 550,862 | +963 | 0.01% | 8,289,806 |
| 2025-01-27 | 2025-01-23 | 14.592 | 549,899 | -9,622 | 0.01% | 8,023,854 |
| 2025-01-23 | 2025-01-21 | 14.550 | 559,521 | +34,639 | 0.01% | 8,140,993 |
| 2025-01-21 | 2025-01-17 | 14.217 | 524,882 | +1,924 | 0.01% | 7,462,438 |
| 2025-01-15 | 2025-01-13 | 13.511 | 522,958 | +4,811 | 0.01% | 7,065,504 |
| 2025-01-14 | 2025-01-10 | 13.615 | 518,147 | +963 | 0.01% | 7,054,354 |
| 2025-01-08 | 2025-01-06 | 14.529 | 517,184 | +1,924 | 0.01% | 7,514,243 |
| 2025-01-07 | 2025-01-03 | 14.592 | 515,260 | +4,811 | 0.01% | 7,518,419 |
| 2025-01-06 | 2025-01-02 | 14.529 | 510,449 | +1,924 | 0.01% | 7,416,389 |
| 2025-01-03 | 2024-12-31 | 15.257 | 508,525 | +2,887 | 0.01% | 7,758,385 |
| 2025-01-02 | 2024-12-27 | 15.277 | 505,638 | +1,924 | 0.01% | 7,724,849 |
| 2024-12-30 | 2024-12-24 | 15.444 | 503,714 | +963 | 0.01% | 7,779,216 |
| 2024-12-23 | 2024-12-19 | 15.111 | 502,751 | +1,924 | 0.01% | 7,597,143 |
| 2024-12-20 | 2024-12-18 | 15.340 | 500,827 | -962 | 0.01% | 7,682,580 |
| 2024-12-19 | 2024-12-17 | 15.132 | 501,789 | +962 | 0.01% | 7,593,036 |
| 2024-12-18 | 2024-12-16 | 15.194 | 500,827 | +1,924 | 0.01% | 7,609,710 |
| 2024-12-17 | 2024-12-13 | 15.465 | 498,903 | +4,811 | 0.01% | 7,715,286 |
| 2024-12-16 | 2024-12-12 | 16.213 | 494,092 | +1,925 | 0.01% | 8,010,606 |
| 2024-12-13 | 2024-12-11 | 16.005 | 492,167 | +2,886 | 0.01% | 7,877,097 |
| 2024-12-11 | 2024-12-09 | 16.857 | 489,281 | -6,735 | 0.01% | 8,247,877 |
| 2024-12-10 | 2024-12-06 | 15.984 | 496,016 | -1,924 | 0.01% | 7,928,390 |
| 2024-12-09 | 2024-12-05 | 15.568 | 497,940 | +1,924 | 0.01% | 7,752,144 |
| 2024-12-04 | 2024-12-02 | 15.506 | 496,016 | -1,924 | 0.01% | 7,691,260 |
| 2024-11-29 | 2024-11-27 | 15.381 | 497,940 | -259,795 | 0.01% | 7,658,994 |
| 2024-11-28 | 2024-11-26 | 14.841 | 757,735 | -963 | 0.01% | 11,245,494 |
| 2024-11-27 | 2024-11-25 | 14.862 | 758,698 | +5,774 | 0.01% | 11,275,556 |
| 2024-11-26 | 2024-11-22 | 15.028 | 752,924 | +962 | 0.01% | 11,314,944 |
| 2024-11-21 | 2024-11-19 | 16.213 | 751,962 | -2,887 | 0.01% | 12,191,397 |
| 2024-11-20 | 2024-11-18 | 16.171 | 754,849 | +2,887 | 0.01% | 12,206,823 |
| 2024-11-18 | 2024-11-14 | 16.379 | 751,962 | +4,811 | 0.01% | 12,316,437 |
| 2024-11-14 | 2024-11-12 | 16.296 | 747,151 | +7,697 | 0.01% | 12,175,517 |
| 2024-11-13 | 2024-11-11 | 17.356 | 739,454 | +1,925 | 0.01% | 12,833,958 |
| 2024-11-12 | 2024-11-08 | 18.083 | 737,529 | -1,925 | 0.01% | 13,337,097 |
| 2024-11-08 | 2024-11-06 | 17.044 | 739,454 | +963 | 0.01% | 12,603,408 |
| 2024-11-07 | 2024-11-05 | 17.751 | 738,491 | -963 | 0.01% | 13,108,894 |
| 2024-11-05 | 2024-11-01 | 17.294 | 739,454 | +9,797 | 0.01% | 12,788,194 |
| 2024-11-04 | 2024-10-31 | 17.378 | 729,657 | -950 | 0.01% | 12,680,244 |
| 2024-11-01 | 2024-10-30 | 17.231 | 730,607 | +950 | 0.01% | 12,589,023 |
| 2024-10-31 | 2024-10-29 | 17.715 | 729,657 | -950 | 0.01% | 12,926,164 |
| 2024-10-30 | 2024-10-28 | 17.526 | 730,607 | +950 | 0.01% | 12,804,483 |
| 2024-10-29 | 2024-10-25 | 17.715 | 729,657 | +949 | 0.01% | 12,926,164 |
| 2024-10-25 | 2024-10-23 | 17.884 | 728,708 | -2,848 | 0.01% | 13,032,152 |
| 2024-10-24 | 2024-10-22 | 17.252 | 731,556 | -2,849 | 0.01% | 12,620,785 |
| 2024-10-23 | 2024-10-21 | 17.357 | 734,405 | -2,848 | 0.01% | 12,747,286 |
| 2024-10-22 | 2024-10-18 | 17.547 | 737,253 | -4,747 | 0.01% | 12,936,490 |
| 2024-10-21 | 2024-10-17 | 16.473 | 742,000 | +1,899 | 0.01% | 12,222,655 |
| 2024-10-18 | 2024-10-16 | 16.409 | 740,101 | -9,495 | 0.01% | 12,144,604 |
| 2024-10-17 | 2024-10-15 | 16.430 | 749,596 | +1,899 | 0.01% | 12,316,201 |
| 2024-10-16 | 2024-10-14 | 17.273 | 747,697 | -1,899 | 0.01% | 12,914,999 |
| 2024-10-15 | 2024-10-10 | 17.336 | 749,596 | -949 | 0.01% | 12,995,171 |
| 2024-10-14 | 2024-10-09 | 16.557 | 750,545 | +3,797 | 0.01% | 12,426,653 |
| 2024-10-10 | 2024-10-08 | 17.126 | 746,748 | -367,439 | 0.01% | 12,788,497 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,114,187 | +380,732 | 0.02% | 24,115,419 |
| 2024-10-08 | 2024-10-04 | 19.253 | 733,455 | -29,433 | 0.01% | 14,121,296 |
| 2024-10-07 | 2024-10-03 | 17.842 | 762,888 | +4,747 | 0.01% | 13,611,284 |
| 2024-10-04 | 2024-10-02 | 18.052 | 758,141 | +112,985 | 0.01% | 13,686,289 |
| 2024-10-03 | 2024-09-30 | 16.452 | 645,156 | -23,736 | 0.01% | 10,613,794 |
| 2024-10-02 | 2024-09-27 | 15.483 | 668,892 | -9,495 | 0.01% | 10,356,148 |
| 2024-09-30 | 2024-09-26 | 14.724 | 678,387 | +124,379 | 0.01% | 9,988,714 |
| 2024-09-03 | 2024-08-30 | 12.449 | 554,008 | -5,697 | 0.01% | 6,896,971 |
| 2024-08-27 | 2024-08-23 | 11.480 | 559,705 | -4,747 | 0.01% | 6,425,554 |
| 2024-08-15 | 2024-08-13 | 10.954 | 564,452 | +4,747 | 0.01% | 6,182,801 |
| 2024-08-06 | 2024-08-02 | 11.101 | 559,705 | +6,647 | 0.01% | 6,213,334 |
| 2024-07-15 | 2024-07-11 | 11.649 | 553,058 | -950 | 0.01% | 6,442,445 |
| 2024-07-03 | 2024-06-28 | 12.138 | 554,008 | +23,270 | 0.01% | 6,724,279 |
| 2024-06-20 | 2024-06-18 | 11.852 | 530,738 | -2,729 | 0.01% | 6,290,129 |
| 2024-06-07 | 2024-06-05 | 12.533 | 533,467 | +910 | 0.01% | 6,686,102 |
| 2024-05-31 | 2024-05-29 | 12.621 | 532,557 | -1,819 | 0.01% | 6,721,537 |
| 2024-05-30 | 2024-05-28 | 12.929 | 534,376 | +9,095 | 0.01% | 6,908,995 |
| 2024-05-16 | 2024-05-13 | 12.929 | 525,281 | -909 | 0.01% | 6,791,405 |
| 2024-05-07 | 2024-05-03 | 12.335 | 526,190 | -9,096 | 0.01% | 6,490,768 |
| 2024-05-02 | 2024-04-29 | 11.588 | 535,286 | +1,819 | 0.01% | 6,202,790 |
| 2024-04-29 | 2024-04-25 | 11.126 | 533,467 | -1,819 | 0.01% | 5,935,382 |
| 2024-04-25 | 2024-04-23 | 10.455 | 535,286 | -7,277 | 0.01% | 5,596,635 |
| 2024-04-05 | 2024-04-02 | 10.477 | 542,563 | -909 | 0.01% | 5,684,649 |
| 2024-02-28 | 2024-02-26 | 10.983 | 543,472 | +4,548 | 0.01% | 5,969,023 |
| 2024-01-16 | 2024-01-12 | 10.005 | 538,924 | -2,729 | 0.01% | 5,391,747 |
| 2023-12-11 | 2023-12-07 | 11.104 | 541,653 | +4,548 | 0.01% | 6,014,550 |
| 2023-12-07 | 2023-12-05 | 11.126 | 537,105 | +13,644 | 0.01% | 5,975,859 |
| 2023-10-25 | 2023-10-20 | 12.181 | 523,461 | +5,457 | 0.01% | 6,376,534 |
| 2023-10-24 | 2023-10-19 | 12.577 | 518,004 | +4,548 | 0.01% | 6,515,080 |
| 2023-10-06 | 2023-10-04 | 12.885 | 513,456 | -9,096 | 0.01% | 6,615,938 |
| 2023-08-22 | 2023-08-18 | 12.731 | 522,552 | +1,819 | 0.01% | 6,652,711 |
| 2023-08-21 | 2023-08-17 | 12.797 | 520,733 | -909 | 0.01% | 6,663,903 |
| 2023-08-18 | 2023-08-16 | 13.017 | 521,642 | +909 | 0.01% | 6,790,236 |
| 2023-08-17 | 2023-08-15 | 13.391 | 520,733 | -2,728 | 0.01% | 6,973,053 |
| 2023-08-14 | 2023-08-10 | 14.402 | 523,461 | +4,547 | 0.01% | 7,539,043 |
| 2023-07-31 | 2023-07-27 | 13.941 | 518,914 | -18,191 | 0.01% | 7,233,946 |
| 2023-07-25 | 2023-07-21 | 12.643 | 537,105 | +9,096 | 0.01% | 6,790,748 |
| 2023-07-24 | 2023-07-20 | 12.599 | 528,009 | +9,095 | 0.01% | 6,652,526 |
| 2023-07-21 | 2023-07-19 | 12.797 | 518,914 | -1,819 | 0.01% | 6,640,625 |
| 2023-07-11 | 2023-07-07 | 13.303 | 520,733 | +9,096 | 0.01% | 6,927,253 |
| 2023-07-05 | 2023-07-03 | 15.458 | 511,637 | +20,389 | 0.01% | 7,908,931 |
| 2023-06-27 | 2023-06-23 | 14.840 | 491,248 | +1,747 | 0.01% | 7,290,006 |
| 2023-05-30 | 2023-05-25 | 15.733 | 489,501 | +6,987 | 0.01% | 7,701,271 |
| 2023-05-11 | 2023-05-09 | 17.748 | 482,514 | -8,734 | 0.01% | 8,563,745 |
| 2023-05-10 | 2023-05-08 | 17.977 | 491,248 | +1,747 | 0.01% | 8,831,257 |
| 2023-05-08 | 2023-05-04 | 17.634 | 489,501 | -13,100 | 0.01% | 8,631,701 |
| 2023-05-04 | 2023-05-02 | 16.947 | 502,601 | +11,353 | 0.01% | 8,517,402 |
| 2023-05-03 | 2023-04-28 | 17.199 | 491,248 | -18,339 | 0.01% | 8,448,757 |
| 2023-05-02 | 2023-04-27 | 16.855 | 509,587 | -12,227 | 0.01% | 8,589,112 |
| 2023-04-28 | 2023-04-26 | 16.031 | 521,814 | +4,367 | 0.01% | 8,364,998 |
| 2023-04-27 | 2023-04-25 | 16.328 | 517,447 | -4,367 | 0.01% | 8,449,043 |
| 2023-04-26 | 2023-04-24 | 16.145 | 521,814 | +4,367 | 0.01% | 8,424,748 |
| 2023-04-24 | 2023-04-20 | 16.512 | 517,447 | -4,367 | 0.01% | 8,543,842 |
| 2023-04-21 | 2023-04-19 | 16.008 | 521,814 | +4,367 | 0.01% | 8,353,048 |
| 2023-04-20 | 2023-04-18 | 16.214 | 517,447 | -4,367 | 0.01% | 8,389,793 |
| 2023-02-21 | 2023-02-17 | 15.481 | 521,814 | +2,620 | 0.01% | 8,078,198 |
| 2023-02-14 | 2023-02-10 | 15.573 | 519,194 | +1,747 | 0.01% | 8,085,198 |
| 2023-02-07 | 2023-02-03 | 15.756 | 517,447 | +4,366 | 0.01% | 8,152,793 |
| 2023-02-02 | 2023-01-31 | 16.489 | 513,081 | +1,747 | 0.01% | 8,460,003 |
| 2023-01-27 | 2023-01-20 | 17.199 | 511,334 | -4,367 | 0.01% | 8,794,207 |
| 2023-01-16 | 2023-01-12 | 17.015 | 515,701 | -6,113 | 0.01% | 8,774,833 |
| 2023-01-13 | 2023-01-11 | 16.947 | 521,814 | -25,327 | 0.01% | 8,842,998 |
| 2023-01-11 | 2023-01-09 | 16.420 | 547,141 | -4,366 | 0.01% | 8,984,016 |
| 2023-01-10 | 2023-01-06 | 15.962 | 551,507 | +4,366 | 0.01% | 8,803,105 |
| 2023-01-06 | 2023-01-04 | 16.260 | 547,141 | -4,366 | 0.01% | 8,896,306 |
| 2023-01-04 | 2022-12-30 | 15.344 | 551,507 | -4,367 | 0.01% | 8,462,096 |
| 2022-12-30 | 2022-12-28 | 14.954 | 555,874 | -3,493 | 0.01% | 8,312,691 |
| 2022-12-28 | 2022-12-22 | 14.290 | 559,367 | -5,240 | 0.01% | 7,993,436 |
| 2022-12-22 | 2022-12-20 | 13.741 | 564,607 | +873 | 0.01% | 7,757,997 |
| 2022-12-05 | 2022-12-01 | 13.580 | 563,734 | -4,367 | 0.01% | 7,655,631 |
| 2022-12-01 | 2022-11-29 | 13.328 | 568,101 | -9,606 | 0.01% | 7,571,826 |
| 2022-11-30 | 2022-11-28 | 12.321 | 577,707 | +4,366 | 0.01% | 7,117,738 |
| 2022-11-29 | 2022-11-25 | 12.847 | 573,341 | +5,240 | 0.01% | 7,365,936 |
| 2022-11-25 | 2022-11-23 | 12.412 | 568,101 | -4,366 | 0.01% | 7,051,426 |
| 2022-10-27 | 2022-10-25 | 10.168 | 572,467 | +4,366 | 0.01% | 5,820,838 |
| 2022-09-26 | 2022-09-22 | 12.069 | 568,101 | +8,734 | 0.01% | 6,856,276 |
| 2022-09-06 | 2022-09-02 | 12.733 | 559,367 | +4,366 | 0.01% | 7,122,357 |
| 2022-09-05 | 2022-09-01 | 12.824 | 555,001 | -3,493 | 0.01% | 7,117,605 |
| 2022-09-01 | 2022-08-30 | 12.824 | 558,494 | +4,367 | 0.01% | 7,162,401 |
| 2022-08-31 | 2022-08-29 | 12.847 | 554,127 | +2,620 | 0.01% | 7,119,086 |
| 2022-08-30 | 2022-08-26 | 13.031 | 551,507 | -874 | 0.01% | 7,186,466 |
| 2022-07-22 | 2022-07-20 | 13.466 | 552,381 | +4,367 | 0.01% | 7,438,205 |
| 2022-07-21 | 2022-07-19 | 13.466 | 548,014 | +873 | 0.01% | 7,379,400 |
| 2022-07-15 | 2022-07-13 | 13.924 | 547,141 | -8,733 | 0.01% | 7,618,245 |
| 2022-07-13 | 2022-07-11 | 14.176 | 555,874 | -3,493 | 0.01% | 7,879,871 |
| 2022-07-06 | 2022-07-04 | 16.379 | 559,367 | +31,464 | 0.01% | 9,162,111 |
| 2022-06-30 | 2022-06-28 | 16.549 | 527,903 | -13,187 | 0.01% | 8,736,419 |
| 2022-06-27 | 2022-06-23 | 16.355 | 541,090 | -8,242 | 0.01% | 8,849,615 |
| 2022-06-23 | 2022-06-21 | 15.991 | 549,332 | -4,121 | 0.01% | 8,784,464 |
| 2022-06-22 | 2022-06-20 | 15.385 | 553,453 | +4,945 | 0.01% | 8,514,614 |
| 2022-06-08 | 2022-06-06 | 14.826 | 548,508 | -4,945 | 0.01% | 8,132,408 |
| 2022-06-01 | 2022-05-30 | 14.462 | 553,453 | -4,121 | 0.01% | 8,004,274 |
| 2022-05-25 | 2022-05-23 | 14.026 | 557,574 | -8,242 | 0.01% | 7,820,334 |
| 2022-04-28 | 2022-04-26 | 13.492 | 565,816 | -4,946 | 0.01% | 7,633,874 |
| 2022-04-06 | 2022-04-01 | 14.754 | 570,762 | -8,242 | 0.01% | 8,420,805 |
| 2022-03-31 | 2022-03-29 | 14.341 | 579,004 | +3,297 | 0.01% | 8,303,554 |
| 2022-03-23 | 2022-03-21 | 14.705 | 575,707 | -824 | 0.01% | 8,465,821 |
| 2022-03-17 | 2022-03-15 | 13.370 | 576,531 | +5,769 | 0.01% | 7,708,488 |
| 2022-03-16 | 2022-03-14 | 14.317 | 570,762 | -5,769 | 0.01% | 8,171,504 |
| 2022-03-14 | 2022-03-10 | 14.705 | 576,531 | -8,242 | 0.01% | 8,477,938 |
| 2022-03-11 | 2022-03-09 | 14.390 | 584,773 | +8,242 | 0.01% | 8,414,668 |
| 2022-03-09 | 2022-03-07 | 15.166 | 576,531 | -824 | 0.01% | 8,743,748 |
| 2022-02-24 | 2022-02-22 | 16.452 | 577,355 | -11,539 | 0.01% | 9,498,775 |
| 2022-02-22 | 2022-02-18 | 16.695 | 588,894 | -824 | 0.01% | 9,831,517 |
| 2022-02-21 | 2022-02-17 | 16.646 | 589,718 | +1,648 | 0.01% | 9,816,653 |
| 2022-02-18 | 2022-02-16 | 16.962 | 588,070 | +16,484 | 0.01% | 9,974,730 |
| 2022-02-16 | 2022-02-14 | 17.568 | 571,586 | +4,121 | 0.01% | 10,041,882 |
| 2022-02-15 | 2022-02-11 | 18.127 | 567,465 | -4,121 | 0.01% | 10,286,192 |
| 2022-01-27 | 2022-01-25 | 16.865 | 571,586 | -8,242 | 0.01% | 9,639,652 |
| 2022-01-21 | 2022-01-19 | 16.598 | 579,828 | +6,594 | 0.01% | 9,623,881 |
| 2022-01-18 | 2022-01-14 | 16.331 | 573,234 | +8,242 | 0.01% | 9,361,425 |
| 2021-12-14 | 2021-12-10 | 16.161 | 564,992 | -3,297 | 0.01% | 9,130,856 |
| 2021-11-09 | 2021-11-05 | 16.258 | 568,289 | -16,484 | 0.01% | 9,239,299 |
| 2021-11-08 | 2021-11-04 | 16.379 | 584,773 | +16,484 | 0.01% | 9,578,247 |
| 2021-10-18 | 2021-10-12 | 16.622 | 568,289 | -8,242 | 0.01% | 9,446,149 |
| 2021-10-12 | 2021-10-08 | 16.355 | 576,531 | -4,945 | 0.01% | 9,429,258 |
| 2021-10-04 | 2021-09-29 | 15.579 | 581,476 | +4,945 | 0.01% | 9,058,615 |
| 2021-09-10 | 2021-09-08 | 16.258 | 576,531 | -8,242 | 0.01% | 9,373,298 |
| 2021-09-08 | 2021-09-06 | 16.379 | 584,773 | +3,297 | 0.01% | 9,578,247 |
| 2021-08-13 | 2021-08-11 | 15.967 | 581,476 | -16,484 | 0.01% | 9,284,374 |
| 2021-08-12 | 2021-08-10 | 15.846 | 597,960 | +16,484 | 0.01% | 9,475,023 |
| 2021-07-27 | 2021-07-23 | 16.452 | 581,476 | -4,121 | 0.01% | 9,566,574 |
| 2021-07-14 | 2021-07-12 | 16.719 | 585,597 | +4,121 | 0.01% | 9,790,684 |
| 2021-07-12 | 2021-07-08 | 16.889 | 581,476 | +14,011 | 0.01% | 9,820,554 |
| 2021-07-08 | 2021-07-06 | 19.617 | 567,465 | +1,649 | 0.01% | 11,132,212 |
| 2021-07-07 | 2021-07-05 | 19.566 | 565,816 | +28,303 | 0.01% | 11,070,957 |
| 2021-07-06 | 2021-07-02 | 19.566 | 537,513 | +1,565 | 0.01% | 10,517,171 |
| 2021-06-16 | 2021-06-11 | 20.077 | 535,948 | +7,830 | 0.01% | 10,760,349 |
| 2021-06-08 | 2021-06-04 | 20.282 | 528,118 | -78,297 | 0.01% | 10,711,065 |
| 2021-06-07 | 2021-06-03 | 20.384 | 606,415 | +2,348 | 0.01% | 12,361,011 |
| 2021-06-04 | 2021-06-02 | 20.588 | 604,067 | -195,744 | 0.01% | 12,436,590 |
| 2021-06-03 | 2021-06-01 | 20.690 | 799,811 | +2,349 | 0.01% | 16,548,307 |
| 2021-06-01 | 2021-05-28 | 20.997 | 797,462 | -21,140 | 0.01% | 16,744,145 |
| 2021-05-27 | 2021-05-25 | 21.022 | 818,602 | -7,830 | 0.01% | 17,208,928 |
| 2021-05-26 | 2021-05-24 | 20.460 | 826,432 | -46,978 | 0.01% | 16,909,113 |
| 2021-05-25 | 2021-05-21 | 20.409 | 873,410 | -70,468 | 0.01% | 17,825,680 |
| 2021-05-24 | 2021-05-20 | 20.435 | 943,878 | +57,157 | 0.02% | 19,287,992 |
| 2021-05-21 | 2021-05-18 | 20.435 | 886,721 | -4,698 | 0.02% | 18,119,998 |
| 2021-05-20 | 2021-05-17 | 20.282 | 891,419 | -2,349 | 0.02% | 18,079,381 |
| 2021-05-18 | 2021-05-14 | 20.307 | 893,768 | +87,694 | 0.02% | 18,149,853 |
| 2021-05-14 | 2021-05-12 | 19.975 | 806,074 | -783 | 0.01% | 16,101,370 |
| 2021-05-12 | 2021-05-10 | 20.409 | 806,857 | -8,613 | 0.01% | 16,467,381 |
| 2021-05-11 | 2021-05-07 | 20.333 | 815,470 | -3,915 | 0.01% | 16,580,676 |
| 2021-05-10 | 2021-05-06 | 20.256 | 819,385 | +43,847 | 0.01% | 16,597,488 |
| 2021-05-07 | 2021-05-05 | 20.103 | 775,538 | -2,349 | 0.01% | 15,590,462 |
| 2021-05-06 | 2021-05-04 | 20.001 | 777,887 | +31,319 | 0.01% | 15,558,204 |
| 2021-05-05 | 2021-05-03 | 19.796 | 746,568 | +17,225 | 0.01% | 14,779,245 |
| 2021-05-03 | 2021-04-29 | 20.333 | 729,343 | +192,612 | 0.01% | 14,829,485 |
| 2021-04-26 | 2021-04-22 | 20.128 | 536,731 | +5,481 | 0.01% | 10,803,490 |
| 2021-04-22 | 2021-04-20 | 20.103 | 531,250 | -7,829 | 0.01% | 10,679,597 |
| 2021-04-19 | 2021-04-15 | 19.847 | 539,079 | +2,348 | 0.01% | 10,699,281 |
| 2021-04-16 | 2021-04-14 | 20.154 | 536,731 | +3,915 | 0.01% | 10,817,200 |
| 2021-04-08 | 2021-04-01 | 20.614 | 532,816 | -3,915 | 0.01% | 10,983,278 |
| 2021-03-30 | 2021-03-26 | 20.486 | 536,731 | -5,480 | 0.01% | 10,995,430 |
| 2021-03-26 | 2021-03-24 | 20.537 | 542,211 | +4,698 | 0.01% | 11,135,393 |
| 2021-03-25 | 2021-03-23 | 20.716 | 537,513 | +1,565 | 0.01% | 11,135,020 |
| 2021-03-24 | 2021-03-22 | 20.818 | 535,948 | +3,915 | 0.01% | 11,157,360 |
| 2021-03-18 | 2021-03-16 | 20.997 | 532,033 | +1,566 | 0.01% | 11,170,987 |
| 2021-03-17 | 2021-03-15 | 20.946 | 530,467 | +3,132 | 0.01% | 11,111,006 |
| 2021-03-16 | 2021-03-12 | 20.844 | 527,335 | +10,179 | 0.01% | 10,991,524 |
| 2021-03-15 | 2021-03-11 | 21.048 | 517,156 | -7,830 | 0.01% | 10,885,038 |
| 2021-03-12 | 2021-03-10 | 21.073 | 524,986 | -11,745 | 0.01% | 11,063,253 |
| 2021-03-11 | 2021-03-09 | 21.227 | 536,731 | -10,178 | 0.01% | 11,393,020 |
| 2021-03-09 | 2021-03-05 | 20.895 | 546,909 | -5,481 | 0.01% | 11,427,456 |
| 2021-03-08 | 2021-03-04 | 20.946 | 552,390 | +2,349 | 0.01% | 11,570,199 |
| 2021-03-05 | 2021-03-03 | 21.201 | 550,041 | -2,349 | 0.01% | 11,661,498 |
| 2021-03-04 | 2021-03-02 | 20.665 | 552,390 | +2,349 | 0.01% | 11,414,989 |
| 2021-03-03 | 2021-03-01 | 20.818 | 550,041 | +2,349 | 0.01% | 11,450,748 |
| 2021-03-02 | 2021-02-26 | 20.895 | 547,692 | +15,659 | 0.01% | 11,443,816 |
| 2021-02-26 | 2021-02-24 | 21.405 | 532,033 | -73,599 | 0.01% | 11,388,428 |
| 2021-02-25 | 2021-02-23 | 21.610 | 605,632 | +32,102 | 0.01% | 13,087,610 |
| 2021-02-24 | 2021-02-22 | 21.380 | 573,530 | -55,592 | 0.01% | 12,262,041 |
| 2021-02-23 | 2021-02-19 | 21.661 | 629,122 | -48,544 | 0.01% | 13,627,365 |
| 2021-02-22 | 2021-02-18 | 21.482 | 677,666 | +5,481 | 0.01% | 14,557,703 |
| 2021-02-19 | 2021-02-17 | 21.840 | 672,185 | +28,970 | 0.01% | 14,680,340 |
| 2021-02-18 | 2021-02-16 | 21.303 | 643,215 | -7,830 | 0.01% | 13,702,613 |
| 2021-02-17 | 2021-02-11 | 20.946 | 651,045 | -1,566 | 0.01% | 13,636,598 |
| 2021-02-16 | 2021-02-09 | 20.537 | 652,611 | -12,528 | 0.01% | 13,402,679 |
| 2021-02-09 | 2021-02-05 | 20.792 | 665,139 | +1,566 | 0.01% | 13,829,867 |
| 2021-02-04 | 2021-02-02 | 21.227 | 663,573 | -20,357 | 0.01% | 14,085,456 |
| 2021-02-03 | 2021-02-01 | 20.946 | 683,930 | +3,915 | 0.01% | 14,325,397 |
| 2021-02-02 | 2021-01-29 | 21.022 | 680,015 | +6,264 | 0.01% | 14,295,505 |
| 2021-02-01 | 2021-01-28 | 21.278 | 673,751 | -5,481 | 0.01% | 14,335,921 |
| 2021-01-29 | 2021-01-27 | 21.712 | 679,232 | -9,396 | 0.01% | 14,747,494 |
| 2021-01-28 | 2021-01-26 | 21.763 | 688,628 | -60,289 | 0.01% | 14,986,680 |
| 2021-01-27 | 2021-01-25 | 22.121 | 748,917 | +51,676 | 0.01% | 16,566,576 |
| 2021-01-26 | 2021-01-22 | 22.223 | 697,241 | +56,375 | 0.01% | 15,494,706 |
| 2021-01-25 | 2021-01-21 | 23.245 | 640,866 | -88,477 | 0.01% | 14,896,691 |
| 2021-01-21 | 2021-01-19 | 22.913 | 729,343 | +174,604 | 0.01% | 16,711,115 |
| 2021-01-20 | 2021-01-18 | 22.529 | 554,739 | +20,357 | 0.01% | 12,497,941 |
| 2021-01-19 | 2021-01-15 | 22.529 | 534,382 | +11,745 | 0.01% | 12,039,310 |
| 2021-01-18 | 2021-01-14 | 22.427 | 522,637 | +12,528 | 0.01% | 11,721,302 |
| 2021-01-14 | 2021-01-12 | 22.861 | 510,109 | -28,970 | 0.01% | 11,661,843 |
| 2021-01-13 | 2021-01-11 | 21.380 | 539,079 | +23,489 | 0.01% | 11,525,481 |
| 2021-01-12 | 2021-01-08 | 21.686 | 515,590 | +11,745 | 0.01% | 11,181,327 |
| 2021-01-11 | 2021-01-07 | 21.840 | 503,845 | -3,915 | 0.01% | 11,003,839 |
| 2021-01-08 | 2021-01-06 | 21.840 | 507,760 | +15,659 | 0.01% | 11,089,342 |
| 2021-01-05 | 2020-12-31 | 21.840 | 492,101 | +7,830 | 0.01% | 10,747,354 |
| 2021-01-04 | 2020-12-29 | 21.610 | 484,271 | -783 | 0.01% | 10,465,018 |
| 2020-12-30 | 2020-12-28 | 21.712 | 485,054 | -14,094 | 0.01% | 10,531,499 |
| 2020-12-29 | 2020-12-24 | 21.329 | 499,148 | +5,481 | 0.01% | 10,646,258 |
| 2020-12-28 | 2020-12-22 | 21.303 | 493,667 | -6,264 | 0.01% | 10,516,744 |
| 2020-12-22 | 2020-12-18 | 21.712 | 499,931 | +3,915 | 0.01% | 10,854,509 |
| 2020-12-18 | 2020-12-16 | 21.584 | 496,016 | +3,915 | 0.01% | 10,706,156 |
| 2020-12-17 | 2020-12-15 | 21.610 | 492,101 | +3,132 | 0.01% | 10,634,224 |
| 2020-12-16 | 2020-12-14 | 21.865 | 488,969 | -23,489 | 0.01% | 10,691,442 |
| 2020-12-15 | 2020-12-11 | 21.840 | 512,458 | -79,864 | 0.01% | 11,191,945 |
| 2020-12-14 | 2020-12-10 | 22.044 | 592,322 | +15,660 | 0.01% | 13,057,193 |
| 2020-12-11 | 2020-12-09 | 22.172 | 576,662 | +1,566 | 0.01% | 12,785,633 |
| 2020-12-10 | 2020-12-08 | 22.197 | 575,096 | +7,829 | 0.01% | 12,765,602 |
| 2020-12-09 | 2020-12-07 | 22.478 | 567,267 | -20,357 | 0.01% | 12,751,209 |
| 2020-12-07 | 2020-12-03 | 22.861 | 587,624 | -221,582 | 0.01% | 13,433,950 |
| 2020-12-04 | 2020-12-02 | 23.015 | 809,206 | -21,924 | 0.01% | 18,623,661 |
| 2020-12-03 | 2020-12-01 | 23.015 | 831,130 | +72,034 | 0.01% | 19,128,236 |
| 2020-12-02 | 2020-11-30 | 22.453 | 759,096 | +82,996 | 0.01% | 17,043,813 |
| 2020-12-01 | 2020-11-27 | 23.628 | 676,100 | +137,021 | 0.01% | 15,974,742 |
| 2020-11-27 | 2020-11-25 | 22.427 | 539,079 | +92,391 | 0.01% | 12,090,050 |
| 2020-11-24 | 2020-11-20 | 22.453 | 446,688 | +3,132 | 0.01% | 10,029,386 |
| 2020-11-23 | 2020-11-19 | 22.555 | 443,556 | +3,915 | 0.01% | 10,004,384 |
| 2020-11-19 | 2020-11-17 | 22.989 | 439,641 | -4,698 | 0.01% | 10,106,991 |
| 2020-11-17 | 2020-11-13 | 22.351 | 444,339 | +3,915 | 0.01% | 9,931,244 |
| 2020-11-16 | 2020-11-12 | 23.015 | 440,424 | +3,915 | 0.01% | 10,136,241 |
| 2020-11-13 | 2020-11-11 | 23.245 | 436,509 | -16,443 | 0.01% | 10,146,489 |
| 2020-11-12 | 2020-11-10 | 22.964 | 452,952 | -5,481 | 0.01% | 10,401,430 |
| 2020-11-11 | 2020-11-09 | 22.734 | 458,433 | +2,349 | 0.01% | 10,421,904 |
| 2020-11-09 | 2020-11-05 | 22.146 | 456,084 | +7,047 | 0.01% | 10,100,552 |
| 2020-11-06 | 2020-11-04 | 21.840 | 449,037 | +7,830 | 0.01% | 9,806,847 |
| 2020-11-05 | 2020-11-03 | 22.248 | 441,207 | -15,660 | 0.01% | 9,816,162 |
| 2020-11-03 | 2020-10-30 | 21.508 | 456,867 | +18,792 | 0.01% | 9,826,142 |
| 2020-11-02 | 2020-10-29 | 22.427 | 438,075 | +19,574 | 0.01% | 9,824,810 |
| 2020-10-29 | 2020-10-27 | 23.296 | 418,501 | +9,396 | 0.01% | 9,749,279 |
| 2020-10-28 | 2020-10-23 | 24.369 | 409,105 | -9,396 | 0.01% | 9,969,292 |
| 2020-10-27 | 2020-10-22 | 23.807 | 418,501 | -8,613 | 0.01% | 9,963,079 |
| 2020-10-23 | 2020-10-21 | 23.602 | 427,114 | +15,660 | 0.01% | 10,080,845 |
| 2020-10-21 | 2020-10-19 | 23.883 | 411,454 | -1,566 | 0.01% | 9,826,844 |
| 2020-10-20 | 2020-10-16 | 23.628 | 413,020 | -2,349 | 0.01% | 9,758,745 |
| 2020-10-16 | 2020-10-14 | 22.938 | 415,369 | +783 | 0.01% | 9,527,777 |
| 2020-10-15 | 2020-10-12 | 23.270 | 414,586 | -7,830 | 0.01% | 9,647,487 |
| 2020-10-09 | 2020-10-07 | 22.913 | 422,416 | +3,915 | 0.01% | 9,678,632 |
| 2020-10-07 | 2020-10-05 | 23.194 | 418,501 | -11,745 | 0.01% | 9,706,519 |
| 2020-09-28 | 2020-09-24 | 21.967 | 430,246 | +11,745 | 0.01% | 9,451,407 |
| 2020-09-24 | 2020-09-22 | 22.938 | 418,501 | -1,566 | 0.01% | 9,599,619 |
| 2020-09-22 | 2020-09-18 | 23.704 | 420,067 | -6,264 | 0.01% | 9,957,440 |
| 2020-09-21 | 2020-09-17 | 22.683 | 426,331 | +3,915 | 0.01% | 9,670,325 |
| 2020-09-16 | 2020-09-14 | 23.270 | 422,416 | -78,298 | 0.01% | 9,829,692 |
| 2020-09-14 | 2020-09-10 | 23.245 | 500,714 | +46,979 | 0.01% | 11,638,910 |
| 2020-09-11 | 2020-09-09 | 23.449 | 453,735 | +783 | 0.01% | 10,639,620 |
| 2020-09-08 | 2020-09-04 | 23.500 | 452,952 | -7,830 | 0.01% | 10,644,400 |
| 2020-09-07 | 2020-09-03 | 23.449 | 460,782 | -15,659 | 0.01% | 10,804,865 |
| 2020-09-03 | 2020-09-01 | 23.985 | 476,441 | +1,566 | 0.01% | 11,427,623 |
| 2020-09-02 | 2020-08-31 | 24.113 | 474,875 | +23,489 | 0.01% | 11,450,712 |
| 2020-09-01 | 2020-08-28 | 24.164 | 451,386 | -25,055 | 0.01% | 10,907,379 |
| 2020-08-31 | 2020-08-27 | 23.985 | 476,441 | +1,566 | 0.01% | 11,427,623 |
| 2020-08-27 | 2020-08-25 | 24.394 | 474,875 | +23,489 | 0.01% | 11,584,141 |
| 2020-08-24 | 2020-08-20 | 24.011 | 451,386 | +3,132 | 0.01% | 10,838,199 |
| 2020-08-21 | 2020-08-19 | 24.522 | 448,254 | +3,915 | 0.01% | 10,991,996 |
| 2020-08-20 | 2020-08-18 | 25.671 | 444,339 | -23,490 | 0.01% | 11,406,743 |
| 2020-08-19 | 2020-08-17 | 25.735 | 467,829 | -90,042 | 0.01% | 12,039,636 |
| 2020-08-18 | 2020-08-14 | 24.471 | 557,871 | -15,659 | 0.01% | 13,651,503 |
| 2020-08-14 | 2020-08-12 | 24.266 | 573,530 | -28,971 | 0.01% | 13,917,490 |
| 2020-08-13 | 2020-08-11 | 23.883 | 602,501 | +93,958 | 0.01% | 14,389,661 |
| 2020-08-12 | 2020-08-10 | 23.500 | 508,543 | +28,970 | 0.01% | 11,950,792 |
| 2020-08-07 | 2020-08-05 | 23.577 | 479,573 | +1,566 | 0.01% | 11,306,745 |
| 2020-08-06 | 2020-08-04 | 23.883 | 478,007 | -227,063 | 0.01% | 11,416,344 |
| 2020-08-04 | 2020-07-31 | 22.810 | 705,070 | +14,876 | 0.01% | 16,082,919 |
| 2020-08-03 | 2020-07-30 | 22.861 | 690,194 | +12,528 | 0.01% | 15,778,851 |
| 2020-07-31 | 2020-07-29 | 23.475 | 677,666 | +227,063 | 0.01% | 15,907,883 |
| 2020-07-28 | 2020-07-24 | 22.989 | 450,603 | -23,489 | 0.01% | 10,358,998 |
| 2020-07-24 | 2020-07-22 | 23.781 | 474,092 | -12,528 | 0.01% | 11,274,401 |
| 2020-07-23 | 2020-07-21 | 24.956 | 486,620 | +34,451 | 0.01% | 12,144,110 |
| 2020-07-22 | 2020-07-20 | 24.931 | 452,169 | -21,140 | 0.01% | 11,272,799 |
| 2020-07-21 | 2020-07-17 | 23.015 | 473,309 | +10,961 | 0.01% | 10,893,081 |
| 2020-07-20 | 2020-07-16 | 22.861 | 462,348 | +14,094 | 0.01% | 10,569,956 |
| 2020-07-17 | 2020-07-15 | 24.343 | 448,254 | -50,894 | 0.01% | 10,911,846 |
| 2020-07-16 | 2020-07-14 | 24.394 | 499,148 | +10,179 | 0.01% | 12,176,259 |
| 2020-07-15 | 2020-07-13 | 25.263 | 488,969 | -1,566 | 0.01% | 12,352,612 |
| 2020-07-14 | 2020-07-10 | 24.905 | 490,535 | -23,489 | 0.01% | 12,216,753 |
| 2020-07-13 | 2020-07-09 | 26.693 | 514,024 | +34,451 | 0.01% | 13,720,845 |
| 2020-07-10 | 2020-07-08 | 26.374 | 479,573 | -2,349 | 0.01% | 12,648,119 |
| 2020-07-09 | 2020-07-07 | 24.650 | 481,922 | -19,575 | 0.01% | 11,879,147 |
| 2020-07-08 | 2020-07-06 | 26.798 | 501,497 | -28,970 | 0.01% | 13,439,352 |
| 2020-07-07 | 2020-07-03 | 23.434 | 530,467 | +21,049 | 0.01% | 12,430,804 |
| 2020-07-06 | 2020-07-02 | 22.769 | 509,418 | -3,760 | 0.01% | 11,598,798 |
| 2020-07-02 | 2020-06-29 | 20.694 | 513,178 | +1,504 | 0.01% | 10,619,708 |
| 2020-06-18 | 2020-06-16 | 21.226 | 511,674 | -3,007 | 0.01% | 10,860,784 |
| 2020-06-12 | 2020-06-10 | 22.529 | 514,681 | -1,504 | 0.01% | 11,595,420 |
| 2020-06-11 | 2020-06-09 | 22.662 | 516,185 | -3,760 | 0.01% | 11,697,954 |
| 2020-06-10 | 2020-06-08 | 21.678 | 519,945 | -9,023 | 0.01% | 11,271,454 |
| 2020-06-09 | 2020-06-05 | 20.987 | 528,968 | +3,760 | 0.01% | 11,101,236 |
| 2020-06-05 | 2020-06-03 | 20.588 | 525,208 | -1,504 | 0.01% | 10,812,776 |
| 2020-06-03 | 2020-06-01 | 19.843 | 526,712 | -2,256 | 0.01% | 10,451,460 |
| 2020-05-29 | 2020-05-27 | 19.417 | 528,968 | +752 | 0.01% | 10,271,106 |
| 2020-05-28 | 2020-05-26 | 19.204 | 528,216 | +6,015 | 0.01% | 10,144,104 |
| 2020-05-27 | 2020-05-25 | 18.699 | 522,201 | +1,504 | 0.01% | 9,764,679 |
| 2020-05-22 | 2020-05-20 | 20.242 | 520,697 | +1,504 | 0.01% | 10,539,856 |
| 2020-05-21 | 2020-05-19 | 20.401 | 519,193 | -3,759 | 0.01% | 10,592,272 |
| 2020-05-18 | 2020-05-14 | 19.896 | 522,952 | +2,255 | 0.01% | 10,404,671 |
| 2020-05-15 | 2020-05-13 | 20.481 | 520,697 | +6,767 | 0.01% | 10,664,506 |
| 2020-05-14 | 2020-05-12 | 20.588 | 513,930 | +22,558 | 0.01% | 10,580,589 |
| 2020-05-11 | 2020-05-07 | 20.721 | 491,372 | -2,256 | 0.01% | 10,181,524 |
| 2020-05-08 | 2020-05-06 | 20.800 | 493,628 | +3,008 | 0.01% | 10,267,660 |
| 2020-05-07 | 2020-05-05 | 20.907 | 490,620 | -3,760 | 0.01% | 10,257,292 |
| 2020-05-06 | 2020-05-04 | 20.854 | 494,380 | +3,760 | 0.01% | 10,309,602 |
| 2020-05-04 | 2020-04-28 | 21.811 | 490,620 | -3,008 | 0.01% | 10,700,992 |
| 2020-04-28 | 2020-04-24 | 21.066 | 493,628 | +3,008 | 0.01% | 10,398,960 |
| 2020-04-23 | 2020-04-21 | 20.880 | 490,620 | -3,760 | 0.01% | 10,244,242 |
| 2020-04-22 | 2020-04-20 | 21.705 | 494,380 | +3,760 | 0.01% | 10,730,402 |
| 2020-04-21 | 2020-04-17 | 21.386 | 490,620 | -63,913 | 0.01% | 10,492,192 |
| 2020-04-20 | 2020-04-16 | 20.534 | 554,533 | -48,874 | 0.01% | 11,387,008 |
| 2020-04-17 | 2020-04-15 | 20.800 | 603,407 | -2,255 | 0.01% | 12,551,107 |
| 2020-04-15 | 2020-04-09 | 20.854 | 605,662 | -3,760 | 0.01% | 12,630,232 |
| 2020-04-14 | 2020-04-08 | 20.588 | 609,422 | +4,512 | 0.01% | 12,546,541 |
| 2020-04-09 | 2020-04-07 | 21.066 | 604,910 | +3,759 | 0.01% | 12,743,270 |
| 2020-04-03 | 2020-04-01 | 19.949 | 601,151 | +2,256 | 0.01% | 11,992,501 |
| 2020-04-02 | 2020-03-31 | 20.189 | 598,895 | -8,271 | 0.01% | 12,090,866 |
| 2020-03-30 | 2020-03-26 | 20.109 | 607,166 | +8,271 | 0.01% | 12,209,396 |
| 2020-03-25 | 2020-03-23 | 17.901 | 598,895 | +37,595 | 0.01% | 10,720,886 |
| 2020-03-24 | 2020-03-20 | 18.566 | 561,300 | -8,271 | 0.01% | 10,421,144 |
| 2020-03-23 | 2020-03-19 | 17.103 | 569,571 | +7,519 | 0.01% | 9,741,454 |
| 2020-03-20 | 2020-03-18 | 17.981 | 562,052 | +2,256 | 0.01% | 10,106,205 |
| 2020-03-19 | 2020-03-17 | 19.284 | 559,796 | +1,504 | 0.01% | 10,795,251 |
| 2020-03-18 | 2020-03-16 | 19.816 | 558,292 | +10,527 | 0.01% | 11,063,247 |
| 2020-03-17 | 2020-03-13 | 20.960 | 547,765 | +6,015 | 0.01% | 11,481,151 |
| 2020-03-16 | 2020-03-12 | 21.598 | 541,750 | +77,446 | 0.01% | 11,700,916 |
| 2020-03-13 | 2020-03-11 | 22.662 | 464,304 | -1,503 | 0.01% | 10,522,210 |
| 2020-03-12 | 2020-03-10 | 22.822 | 465,807 | +1,503 | 0.01% | 10,630,611 |
| 2020-03-10 | 2020-03-06 | 24.072 | 464,304 | -4,511 | 0.01% | 11,176,760 |
| 2020-03-06 | 2020-03-04 | 24.178 | 468,815 | -752 | 0.01% | 11,335,229 |
| 2020-03-05 | 2020-03-03 | 24.285 | 469,567 | -3,008 | 0.01% | 11,403,372 |
| 2020-03-04 | 2020-03-02 | 24.418 | 472,575 | -3,759 | 0.01% | 11,539,271 |
| 2020-03-03 | 2020-02-28 | 24.285 | 476,334 | +7,519 | 0.01% | 11,567,707 |
| 2020-03-02 | 2020-02-27 | 24.870 | 468,815 | +1,504 | 0.01% | 11,659,449 |
| 2020-02-28 | 2020-02-26 | 24.604 | 467,311 | +3,759 | 0.01% | 11,497,745 |
| 2020-02-25 | 2020-02-21 | 25.641 | 463,552 | +3,008 | 0.01% | 11,886,129 |
| 2020-02-21 | 2020-02-19 | 25.907 | 460,544 | -3,008 | 0.01% | 11,931,499 |
| 2020-02-19 | 2020-02-17 | 25.907 | 463,552 | -36,091 | 0.01% | 12,009,429 |
| 2020-02-18 | 2020-02-14 | 25.641 | 499,643 | +1,504 | 0.01% | 12,811,553 |
| 2020-02-17 | 2020-02-13 | 25.881 | 498,139 | +3,007 | 0.01% | 12,892,238 |
| 2020-02-14 | 2020-02-12 | 26.306 | 495,132 | +44,363 | 0.01% | 13,025,135 |
| 2020-02-05 | 2020-02-03 | 24.870 | 450,769 | -3,760 | 0.01% | 11,210,645 |
| 2020-02-04 | 2020-01-31 | 25.056 | 454,529 | +3,760 | 0.01% | 11,388,786 |
| 2020-01-31 | 2020-01-29 | 26.413 | 450,769 | -1,504 | 0.01% | 11,906,064 |
| 2020-01-29 | 2020-01-22 | 28.394 | 452,273 | -24,813 | 0.01% | 12,842,024 |
| 2020-01-23 | 2020-01-21 | 28.062 | 477,086 | -2,256 | 0.01% | 13,387,949 |
| 2020-01-16 | 2020-01-14 | 29.791 | 479,342 | +1,504 | 0.01% | 14,280,008 |
| 2020-01-15 | 2020-01-13 | 30.256 | 477,838 | -3,008 | 0.01% | 14,457,627 |
| 2020-01-14 | 2020-01-10 | 29.924 | 480,846 | +1,504 | 0.01% | 14,388,763 |
| 2020-01-13 | 2020-01-09 | 29.924 | 479,342 | -1,504 | 0.01% | 14,343,758 |
| 2020-01-10 | 2020-01-08 | 28.860 | 480,846 | +1,504 | 0.01% | 13,877,163 |
| 2020-01-09 | 2020-01-07 | 29.591 | 479,342 | -3,759 | 0.01% | 14,184,382 |
| 2020-01-08 | 2020-01-06 | 29.059 | 483,101 | +3,759 | 0.01% | 14,038,617 |
| 2020-01-07 | 2020-01-03 | 28.594 | 479,342 | -2,255 | 0.01% | 13,706,257 |
| 2020-01-02 | 2019-12-27 | 28.461 | 481,597 | -1,504 | 0.01% | 13,706,687 |
| 2019-12-20 | 2019-12-18 | 28.461 | 483,101 | -27,821 | 0.01% | 13,749,492 |
| 2019-12-19 | 2019-12-17 | 28.394 | 510,922 | -17,294 | 0.01% | 14,507,328 |
| 2019-12-18 | 2019-12-16 | 28.394 | 528,216 | -7,519 | 0.01% | 14,998,380 |
| 2019-12-17 | 2019-12-13 | 28.727 | 535,735 | -1,504 | 0.01% | 15,390,003 |
| 2019-12-12 | 2019-12-10 | 26.865 | 537,239 | -2,255 | 0.01% | 14,432,908 |
| 2019-12-10 | 2019-12-06 | 26.732 | 539,494 | -15,039 | 0.01% | 14,421,738 |
| 2019-12-04 | 2019-12-02 | 26.439 | 554,533 | +17,294 | 0.01% | 14,661,510 |
| 2019-11-27 | 2019-11-25 | 27.131 | 537,239 | +15,038 | 0.01% | 14,575,808 |
| 2019-11-25 | 2019-11-21 | 26.798 | 522,201 | +17,294 | 0.01% | 13,994,187 |
| 2019-11-21 | 2019-11-19 | 27.862 | 504,907 | +15,039 | 0.01% | 14,067,935 |
| 2019-11-19 | 2019-11-15 | 27.264 | 489,868 | -2,256 | 0.01% | 13,355,737 |
| 2019-11-18 | 2019-11-14 | 27.330 | 492,124 | -3,008 | 0.01% | 13,449,970 |
| 2019-11-15 | 2019-11-13 | 27.596 | 495,132 | -57,897 | 0.01% | 13,663,880 |
| 2019-11-11 | 2019-11-07 | 28.461 | 553,029 | +29,325 | 0.01% | 15,739,706 |
| 2019-11-08 | 2019-11-06 | 28.461 | 523,704 | -97,748 | 0.01% | 14,905,090 |
| 2019-11-07 | 2019-11-05 | 28.128 | 621,452 | -2,256 | 0.01% | 17,480,462 |
| 2019-11-06 | 2019-11-04 | 27.663 | 623,708 | +10,527 | 0.01% | 17,253,594 |
| 2019-11-05 | 2019-11-01 | 27.330 | 613,181 | -6,016 | 0.01% | 16,758,512 |
| 2019-11-04 | 2019-10-31 | 27.131 | 619,197 | -8,271 | 0.01% | 16,799,407 |
| 2019-11-01 | 2019-10-30 | 26.665 | 627,468 | +7,519 | 0.01% | 16,731,732 |
| 2019-10-31 | 2019-10-29 | 26.253 | 619,949 | -4,511 | 0.01% | 16,275,639 |
| 2019-10-30 | 2019-10-28 | 26.200 | 624,460 | +2,256 | 0.01% | 16,360,847 |
| 2019-10-29 | 2019-10-25 | 25.987 | 622,204 | +752 | 0.01% | 16,169,340 |
| 2019-10-28 | 2019-10-24 | 26.094 | 621,452 | +3,007 | 0.01% | 16,215,918 |
| 2019-10-25 | 2019-10-23 | 25.907 | 618,445 | +3,760 | 0.01% | 16,022,304 |
| 2019-10-24 | 2019-10-22 | 26.173 | 614,685 | -3,760 | 0.01% | 16,088,392 |
| 2019-10-23 | 2019-10-21 | 26.200 | 618,445 | +3,760 | 0.01% | 16,203,254 |
| 2019-10-21 | 2019-10-17 | 25.216 | 614,685 | +3,759 | 0.01% | 15,499,792 |
| 2019-10-15 | 2019-10-11 | 24.631 | 610,926 | -1,504 | 0.01% | 15,047,506 |
| 2019-10-11 | 2019-10-09 | 23.806 | 612,430 | +2,256 | 0.01% | 14,579,560 |
| 2019-10-10 | 2019-10-08 | 24.019 | 610,174 | +60,153 | 0.01% | 14,655,694 |
| 2019-10-02 | 2019-09-27 | 24.099 | 550,021 | +1,504 | 0.01% | 13,254,776 |
| 2019-09-30 | 2019-09-26 | 24.205 | 548,517 | +75,191 | 0.01% | 13,276,892 |
| 2019-09-23 | 2019-09-19 | 25.136 | 473,326 | -2,256 | 0.01% | 11,897,538 |
| 2019-09-19 | 2019-09-17 | 25.402 | 475,582 | -3,760 | 0.01% | 12,080,745 |
| 2019-09-18 | 2019-09-16 | 25.881 | 479,342 | -2,255 | 0.01% | 12,405,757 |
| 2019-09-17 | 2019-09-13 | 26.333 | 481,597 | -2,256 | 0.01% | 12,681,888 |
| 2019-09-13 | 2019-09-11 | 25.801 | 483,853 | -6,015 | 0.01% | 12,483,895 |
| 2019-09-12 | 2019-09-10 | 25.322 | 489,868 | -21,054 | 0.01% | 12,404,548 |
| 2019-09-11 | 2019-09-09 | 25.216 | 510,922 | +21,054 | 0.01% | 12,883,322 |
| 2019-09-10 | 2019-09-06 | 25.296 | 489,868 | -3,760 | 0.01% | 12,391,518 |
| 2019-09-06 | 2019-09-04 | 24.843 | 493,628 | +1,504 | 0.01% | 12,263,420 |
| 2019-09-03 | 2019-08-30 | 24.391 | 492,124 | +3,759 | 0.01% | 12,003,525 |
| 2019-09-02 | 2019-08-29 | 24.338 | 488,365 | +5,264 | 0.01% | 11,885,859 |
| 2019-08-30 | 2019-08-28 | 24.471 | 483,101 | -1,504 | 0.01% | 11,821,993 |
| 2019-08-29 | 2019-08-27 | 24.311 | 484,605 | -93,237 | 0.01% | 11,781,457 |
| 2019-08-28 | 2019-08-26 | 24.311 | 577,842 | +5,264 | 0.01% | 14,048,185 |
| 2019-08-27 | 2019-08-23 | 24.897 | 572,578 | -5,264 | 0.01% | 14,255,270 |
| 2019-08-26 | 2019-08-22 | 24.125 | 577,842 | +3,760 | 0.01% | 13,940,595 |
| 2019-08-22 | 2019-08-20 | 24.311 | 574,082 | +1,504 | 0.01% | 13,956,774 |
| 2019-08-21 | 2019-08-19 | 24.444 | 572,578 | -1,504 | 0.01% | 13,996,360 |
| 2019-08-20 | 2019-08-16 | 23.753 | 574,082 | -1,504 | 0.01% | 13,636,104 |
| 2019-08-19 | 2019-08-15 | 23.540 | 575,586 | -6,015 | 0.01% | 13,549,349 |
| 2019-08-16 | 2019-08-14 | 23.434 | 581,601 | +75,191 | 0.01% | 13,629,063 |
| 2019-08-15 | 2019-08-13 | 23.567 | 506,410 | -3,008 | 0.01% | 11,934,409 |
| 2019-08-14 | 2019-08-12 | 23.912 | 509,418 | -12,031 | 0.01% | 12,181,448 |
| 2019-08-12 | 2019-08-08 | 24.285 | 521,449 | +6,016 | 0.01% | 12,663,319 |
| 2019-08-09 | 2019-08-07 | 24.152 | 515,433 | +22,557 | 0.01% | 12,448,671 |
| 2019-08-08 | 2019-08-06 | 24.524 | 492,876 | +1,504 | 0.01% | 12,087,417 |
| 2019-08-06 | 2019-08-02 | 25.934 | 491,372 | -9,023 | 0.01% | 12,743,243 |
| 2019-08-05 | 2019-08-01 | 26.931 | 500,395 | +5,263 | 0.01% | 13,476,370 |
| 2019-08-01 | 2019-07-30 | 27.197 | 495,132 | +7,519 | 0.01% | 13,466,330 |
| 2019-07-31 | 2019-07-29 | 26.798 | 487,613 | +2,256 | 0.01% | 13,067,282 |
| 2019-07-30 | 2019-07-26 | 27.264 | 485,357 | -752 | 0.01% | 13,232,750 |
| 2019-07-23 | 2019-07-19 | 27.596 | 486,109 | -2,256 | 0.01% | 13,414,877 |
| 2019-07-16 | 2019-07-12 | 26.865 | 488,365 | -1,503 | 0.01% | 13,119,909 |
| 2019-07-03 | 2019-06-28 | 25.588 | 489,868 | -7,520 | 0.01% | 12,534,848 |
| 2019-06-24 | 2019-06-20 | 25.774 | 497,388 | -1,503 | 0.01% | 12,819,881 |
| 2019-06-21 | 2019-06-19 | 24.950 | 498,891 | -1,504 | 0.01% | 12,447,251 |
| 2019-06-13 | 2019-06-11 | 24.604 | 500,395 | +752 | 0.01% | 12,311,745 |
| 2019-06-12 | 2019-06-10 | 24.258 | 499,643 | -1,504 | 0.01% | 12,120,473 |
| 2019-06-10 | 2019-06-05 | 23.918 | 501,147 | +1,504 | 0.01% | 11,986,301 |
| 2019-06-06 | 2019-06-04 | 23.891 | 499,643 | +4,366 | 0.01% | 11,936,902 |
| 2019-06-03 | 2019-05-30 | 24.536 | 495,277 | +9,675 | 0.01% | 12,152,034 |
| 2019-05-23 | 2019-05-21 | 24.616 | 485,602 | -7,442 | 0.01% | 11,953,800 |
| 2019-05-22 | 2019-05-20 | 24.590 | 493,044 | -9,675 | 0.01% | 12,123,746 |
| 2019-05-20 | 2019-05-16 | 25.665 | 502,719 | +2,977 | 0.01% | 12,902,050 |
| 2019-05-16 | 2019-05-14 | 25.718 | 499,742 | -5,954 | 0.01% | 12,852,507 |
| 2019-05-15 | 2019-05-10 | 26.283 | 505,696 | -1,488 | 0.01% | 13,291,023 |
| 2019-05-10 | 2019-05-08 | 27.008 | 507,184 | +1,488 | 0.01% | 13,698,142 |
| 2019-05-09 | 2019-05-07 | 27.882 | 505,696 | +5,210 | 0.01% | 14,099,629 |
| 2019-05-08 | 2019-05-06 | 28.150 | 500,486 | +3,721 | 0.01% | 14,088,865 |
| 2019-05-07 | 2019-05-03 | 29.964 | 496,765 | -142,146 | 0.01% | 14,885,242 |
| 2019-05-06 | 2019-05-02 | 29.964 | 638,911 | +74,422 | 0.01% | 19,144,555 |
| 2019-05-03 | 2019-04-30 | 29.830 | 564,489 | -1,488 | 0.01% | 16,838,698 |
| 2019-05-02 | 2019-04-29 | 29.830 | 565,977 | +67,723 | 0.01% | 16,883,085 |
| 2019-04-30 | 2019-04-26 | 29.427 | 498,254 | -6,698 | 0.01% | 14,662,059 |
| 2019-04-29 | 2019-04-25 | 29.158 | 504,952 | -744 | 0.01% | 14,723,460 |
| 2019-04-25 | 2019-04-23 | 29.897 | 505,696 | -1,488 | 0.01% | 15,118,879 |
| 2019-04-18 | 2019-04-16 | 29.360 | 507,184 | +2,232 | 0.01% | 14,890,766 |
| 2019-04-11 | 2019-04-09 | 29.158 | 504,952 | +1,489 | 0.01% | 14,723,460 |
| 2019-04-10 | 2019-04-08 | 29.427 | 503,463 | +744 | 0.01% | 14,815,344 |
| 2019-04-09 | 2019-04-04 | 29.427 | 502,719 | -4,465 | 0.01% | 14,793,450 |
| 2019-04-04 | 2019-04-02 | 28.822 | 507,184 | +2,977 | 0.01% | 14,618,166 |
| 2019-04-03 | 2019-04-01 | 28.755 | 504,207 | -9,675 | 0.01% | 14,498,488 |
| 2019-04-02 | 2019-03-29 | 28.352 | 513,882 | +8,186 | 0.01% | 14,569,543 |
| 2019-04-01 | 2019-03-28 | 27.344 | 505,696 | +744 | 0.01% | 13,827,829 |
| 2019-03-28 | 2019-03-26 | 27.210 | 504,952 | -5,953 | 0.01% | 13,739,635 |
| 2019-03-27 | 2019-03-25 | 27.479 | 510,905 | +5,953 | 0.01% | 14,038,914 |
| 2019-03-26 | 2019-03-22 | 28.553 | 504,952 | +2,233 | 0.01% | 14,418,135 |
| 2019-03-25 | 2019-03-21 | 28.889 | 502,719 | -744 | 0.01% | 14,523,250 |
| 2019-03-20 | 2019-03-18 | 29.158 | 503,463 | -1,489 | 0.01% | 14,680,044 |
| 2019-03-19 | 2019-03-15 | 28.486 | 504,952 | -5,209 | 0.01% | 14,384,210 |
| 2019-03-14 | 2019-03-12 | 28.621 | 510,161 | -5,210 | 0.01% | 14,601,145 |
| 2019-03-13 | 2019-03-11 | 28.083 | 515,371 | +12,652 | 0.01% | 14,473,259 |
| 2019-03-12 | 2019-03-08 | 27.613 | 502,719 | +9,675 | 0.01% | 13,881,525 |
| 2019-03-11 | 2019-03-07 | 28.755 | 493,044 | +2,977 | 0.01% | 14,177,495 |
| 2019-03-08 | 2019-03-06 | 30.032 | 490,067 | +4,465 | 0.01% | 14,717,466 |
| 2019-03-06 | 2019-03-04 | 30.166 | 485,602 | +3,721 | 0.01% | 14,648,625 |
| 2019-03-05 | 2019-03-01 | 30.636 | 481,881 | -6,698 | 0.01% | 14,763,003 |
| 2019-03-04 | 2019-02-28 | 29.024 | 488,579 | -2,977 | 0.01% | 14,180,404 |
| 2019-03-01 | 2019-02-27 | 29.225 | 491,556 | +3,721 | 0.01% | 14,365,883 |
| 2019-02-28 | 2019-02-26 | 29.964 | 487,835 | +5,210 | 0.01% | 14,617,661 |
| 2019-02-27 | 2019-02-25 | 30.435 | 482,625 | -2,233 | 0.01% | 14,688,521 |
| 2019-02-25 | 2019-02-21 | 27.680 | 484,858 | -4,465 | 0.01% | 13,420,906 |
| 2019-02-22 | 2019-02-20 | 27.680 | 489,323 | -2,233 | 0.01% | 13,544,498 |
| 2019-02-21 | 2019-02-19 | 26.551 | 491,556 | -2,232 | 0.01% | 13,051,487 |
| 2019-02-18 | 2019-02-14 | 26.014 | 493,788 | +1,488 | 0.01% | 12,845,350 |
| 2019-02-13 | 2019-02-11 | 25.718 | 492,300 | +744 | 0.01% | 12,661,111 |
| 2019-02-08 | 2019-01-31 | 25.987 | 491,556 | -1,488 | 0.01% | 12,774,077 |
| 2019-02-01 | 2019-01-30 | 25.396 | 493,044 | -1,489 | 0.01% | 12,521,246 |
| 2019-01-31 | 2019-01-29 | 25.880 | 494,533 | -1,488 | 0.01% | 12,798,280 |
| 2019-01-29 | 2019-01-25 | 26.444 | 496,021 | -5,954 | 0.01% | 13,116,719 |
| 2019-01-28 | 2019-01-24 | 25.396 | 501,975 | +3,721 | 0.01% | 12,748,056 |
| 2019-01-25 | 2019-01-23 | 25.584 | 498,254 | +2,233 | 0.01% | 12,747,288 |
| 2019-01-24 | 2019-01-22 | 25.261 | 496,021 | +1,488 | 0.01% | 12,530,199 |
| 2019-01-23 | 2019-01-21 | 25.638 | 494,533 | -744 | 0.01% | 12,678,670 |
| 2019-01-22 | 2019-01-18 | 25.665 | 495,277 | -744 | 0.01% | 12,711,055 |
| 2019-01-21 | 2019-01-17 | 24.751 | 496,021 | -5,210 | 0.01% | 12,276,929 |
| 2019-01-18 | 2019-01-16 | 24.778 | 501,231 | +2,233 | 0.01% | 12,419,351 |
| 2019-01-11 | 2019-01-09 | 23.085 | 498,998 | -5,209 | 0.01% | 11,519,192 |
| 2019-01-08 | 2019-01-04 | 22.037 | 504,207 | +1,488 | 0.01% | 11,110,990 |
| 2019-01-04 | 2019-01-02 | 21.768 | 502,719 | -3,721 | 0.01% | 10,943,100 |
| 2018-12-28 | 2018-12-24 | 22.037 | 506,440 | +3,721 | 0.01% | 11,160,198 |
| 2018-12-11 | 2018-12-07 | 22.090 | 502,719 | +3,721 | 0.01% | 11,105,220 |
| 2018-12-06 | 2018-12-04 | 23.542 | 498,998 | -3,721 | 0.01% | 11,747,162 |
| 2018-12-05 | 2018-12-03 | 23.676 | 502,719 | -6,698 | 0.01% | 11,902,310 |
| 2018-11-29 | 2018-11-27 | 22.278 | 509,417 | +1,488 | 0.01% | 11,349,011 |
| 2018-11-09 | 2018-11-07 | 22.063 | 507,929 | +1,489 | 0.01% | 11,206,661 |
| 2018-11-08 | 2018-11-06 | 22.090 | 506,440 | -178,612 | 0.01% | 11,187,418 |
| 2018-11-07 | 2018-11-05 | 22.010 | 685,052 | -1,489 | 0.01% | 15,077,783 |
| 2018-11-06 | 2018-11-02 | 22.493 | 686,541 | -96,748 | 0.01% | 15,442,656 |
| 2018-11-05 | 2018-11-01 | 21.123 | 783,289 | +267,918 | 0.01% | 16,545,299 |
| 2018-11-01 | 2018-10-30 | 20.827 | 515,371 | -7,442 | 0.01% | 10,733,756 |
| 2018-10-31 | 2018-10-29 | 21.230 | 522,813 | +3,349 | 0.01% | 11,099,503 |
| 2018-10-30 | 2018-10-26 | 21.445 | 519,464 | -17,117 | 0.01% | 11,140,082 |
| 2018-10-29 | 2018-10-25 | 22.977 | 536,581 | +1,489 | 0.01% | 12,329,102 |
| 2018-10-26 | 2018-10-24 | 23.112 | 535,092 | +22,326 | 0.01% | 12,366,789 |
| 2018-10-25 | 2018-10-23 | 23.327 | 512,766 | +7,442 | 0.01% | 11,961,042 |
| 2018-10-24 | 2018-10-22 | 23.945 | 505,324 | -7,442 | 0.01% | 12,099,786 |
| 2018-10-23 | 2018-10-19 | 23.165 | 512,766 | -1,488 | 0.01% | 11,878,362 |
| 2018-10-22 | 2018-10-18 | 22.816 | 514,254 | +1,488 | 0.01% | 11,733,172 |
| 2018-10-19 | 2018-10-16 | 22.870 | 512,766 | -1,488 | 0.01% | 11,726,782 |
| 2018-10-15 | 2018-10-11 | 22.386 | 514,254 | +1,488 | 0.01% | 11,512,052 |
| 2018-10-05 | 2018-10-03 | 23.488 | 512,766 | +2,977 | 0.01% | 12,043,722 |
| 2018-10-04 | 2018-10-02 | 23.353 | 509,789 | +744 | 0.01% | 11,905,299 |
| 2018-09-26 | 2018-09-21 | 24.106 | 509,045 | -744 | 0.01% | 12,270,964 |
| 2018-09-13 | 2018-09-11 | 22.413 | 509,789 | +744 | 0.01% | 11,425,799 |
| 2018-09-12 | 2018-09-10 | 22.547 | 509,045 | +2,233 | 0.01% | 11,477,523 |
| 2018-09-11 | 2018-09-07 | 22.708 | 506,812 | -11,163 | 0.01% | 11,508,896 |
| 2018-09-04 | 2018-08-31 | 23.837 | 517,975 | -286,524 | 0.01% | 12,347,029 |
| 2018-09-03 | 2018-08-30 | 24.401 | 804,499 | +5,209 | 0.01% | 19,630,954 |
| 2018-08-28 | 2018-08-24 | 24.724 | 799,290 | +1,489 | 0.01% | 19,761,607 |
| 2018-08-24 | 2018-08-22 | 25.288 | 797,801 | +1,488 | 0.01% | 20,175,033 |
| 2018-08-23 | 2018-08-21 | 25.046 | 796,313 | -1,488 | 0.01% | 19,944,804 |
| 2018-08-22 | 2018-08-20 | 24.939 | 797,801 | +1,488 | 0.01% | 19,896,313 |
| 2018-08-17 | 2018-08-15 | 24.805 | 796,313 | -1,488 | 0.01% | 19,752,204 |
| 2018-08-09 | 2018-08-07 | 25.638 | 797,801 | -2,233 | 0.01% | 20,453,753 |
| 2018-08-06 | 2018-08-02 | 25.530 | 800,034 | +1,489 | 0.01% | 20,425,002 |
| 2018-08-02 | 2018-07-31 | 26.310 | 798,545 | +44,653 | 0.01% | 21,009,327 |
| 2018-07-26 | 2018-07-24 | 27.008 | 753,892 | +13,395 | 0.01% | 20,361,288 |
| 2018-07-24 | 2018-07-20 | 26.847 | 740,497 | +73,678 | 0.01% | 19,880,113 |
| 2018-07-23 | 2018-07-19 | 26.524 | 666,819 | +13,396 | 0.01% | 17,687,041 |
| 2018-07-20 | 2018-07-18 | 26.256 | 653,423 | -80,376 | 0.01% | 17,156,118 |
| 2018-07-18 | 2018-07-16 | 26.659 | 733,799 | +1,489 | 0.01% | 19,562,252 |
| 2018-07-17 | 2018-07-13 | 26.686 | 732,310 | +147,355 | 0.01% | 19,542,237 |
| 2018-07-13 | 2018-07-11 | 26.336 | 584,955 | +1,488 | 0.01% | 15,405,599 |
| 2018-07-11 | 2018-07-09 | 26.417 | 583,467 | -1,488 | 0.01% | 15,413,450 |
| 2018-07-06 | 2018-07-04 | 26.256 | 584,955 | +1,488 | 0.01% | 15,358,439 |
| 2018-07-04 | 2018-06-29 | 27.210 | 583,467 | -148,843 | 0.01% | 15,876,011 |
| 2018-06-29 | 2018-06-27 | 27.008 | 732,310 | -7,442 | 0.01% | 19,778,397 |
| 2018-06-28 | 2018-06-26 | 27.411 | 739,752 | -3,721 | 0.01% | 20,277,592 |
| 2018-06-27 | 2018-06-25 | 27.613 | 743,473 | +3,721 | 0.01% | 20,529,439 |
| 2018-06-25 | 2018-06-21 | 28.218 | 739,752 | -2,977 | 0.01% | 20,873,991 |
| 2018-06-14 | 2018-06-12 | 31.443 | 742,729 | -1,489 | 0.01% | 23,353,323 |
| 2018-06-13 | 2018-06-11 | 31.374 | 744,218 | +15,906 | 0.01% | 23,349,049 |
| 2018-06-11 | 2018-06-07 | 31.649 | 728,312 | -728 | 0.01% | 23,050,016 |
| 2018-06-07 | 2018-06-05 | 31.305 | 729,040 | +72,831 | 0.01% | 22,822,806 |
| 2018-06-05 | 2018-06-01 | 30.276 | 656,209 | +7,283 | 0.01% | 19,867,060 |
| 2018-06-01 | 2018-05-30 | 29.726 | 648,926 | +729 | 0.01% | 19,290,163 |
| 2018-05-30 | 2018-05-28 | 30.344 | 648,197 | -7,283 | 0.01% | 19,668,993 |
| 2018-05-28 | 2018-05-24 | 30.276 | 655,480 | -21,850 | 0.01% | 19,844,989 |
| 2018-05-25 | 2018-05-23 | 30.207 | 677,330 | -58,265 | 0.01% | 20,460,009 |
| 2018-05-18 | 2018-05-16 | 31.031 | 735,595 | -15,294 | 0.01% | 22,826,012 |
| 2018-05-16 | 2018-05-14 | 31.168 | 750,889 | +5,826 | 0.01% | 23,403,695 |
| 2018-05-15 | 2018-05-11 | 30.962 | 745,063 | -728 | 0.01% | 23,068,660 |
| 2018-05-14 | 2018-05-10 | 30.962 | 745,791 | +36,416 | 0.01% | 23,091,201 |
| 2018-05-11 | 2018-05-09 | 30.962 | 709,375 | +36,415 | 0.01% | 21,963,687 |
| 2018-05-10 | 2018-05-08 | 30.825 | 672,960 | +96,137 | 0.01% | 20,743,805 |
| 2018-05-08 | 2018-05-04 | 30.001 | 576,823 | -2,185 | 0.01% | 17,305,209 |
| 2018-05-04 | 2018-05-02 | 30.619 | 579,008 | +1,457 | 0.01% | 17,728,511 |
| 2018-05-03 | 2018-04-30 | 30.893 | 577,551 | -3,642 | 0.01% | 17,842,499 |
| 2018-04-30 | 2018-04-26 | 29.658 | 581,193 | -3,641 | 0.01% | 17,236,812 |
| 2018-04-26 | 2018-04-24 | 30.070 | 584,834 | +3,641 | 0.01% | 17,585,696 |
| 2018-04-23 | 2018-04-19 | 30.070 | 581,193 | -1,456 | 0.01% | 17,476,213 |
| 2018-04-19 | 2018-04-17 | 29.658 | 582,649 | -729 | 0.01% | 17,279,994 |
| 2018-04-13 | 2018-04-11 | 30.276 | 583,378 | -1,456 | 0.01% | 17,662,065 |
| 2018-04-10 | 2018-04-06 | 29.452 | 584,834 | -1,457 | 0.01% | 17,224,346 |
| 2018-04-09 | 2018-04-04 | 29.177 | 586,291 | +1,457 | 0.01% | 17,106,257 |
| 2018-04-03 | 2018-03-28 | 29.932 | 584,834 | +11,653 | 0.01% | 17,505,396 |
| 2018-03-28 | 2018-03-26 | 30.276 | 573,181 | +5,098 | 0.01% | 17,353,345 |
| 2018-03-27 | 2018-03-23 | 30.413 | 568,083 | -21,849 | 0.01% | 17,277,001 |
| 2018-03-23 | 2018-03-21 | 31.099 | 589,932 | +2,913 | 0.01% | 18,346,490 |
| 2018-03-20 | 2018-03-16 | 31.649 | 587,019 | +728 | 0.01% | 18,578,298 |
| 2018-03-19 | 2018-03-15 | 32.060 | 586,291 | +7,283 | 0.01% | 18,796,758 |
| 2018-03-15 | 2018-03-13 | 32.266 | 579,008 | -7,283 | 0.01% | 18,682,511 |
| 2018-03-12 | 2018-03-08 | 31.511 | 586,291 | -8,739 | 0.01% | 18,474,758 |
| 2018-03-09 | 2018-03-07 | 31.237 | 595,030 | +1,456 | 0.01% | 18,586,734 |
| 2018-03-08 | 2018-03-06 | 31.786 | 593,574 | -2,913 | 0.01% | 18,867,254 |
| 2018-03-07 | 2018-03-05 | 31.099 | 596,487 | -1,457 | 0.01% | 18,550,346 |
| 2018-03-02 | 2018-02-28 | 31.923 | 597,944 | +5,827 | 0.01% | 19,088,258 |
| 2018-03-01 | 2018-02-27 | 32.404 | 592,117 | -7,283 | 0.01% | 19,186,792 |
| 2018-02-27 | 2018-02-23 | 32.610 | 599,400 | +4,370 | 0.01% | 19,546,238 |
| 2018-02-26 | 2018-02-22 | 32.266 | 595,030 | +728 | 0.01% | 19,199,484 |
| 2018-02-23 | 2018-02-21 | 32.335 | 594,302 | +8,011 | 0.01% | 19,216,794 |
| 2018-02-22 | 2018-02-20 | 31.717 | 586,291 | -728 | 0.01% | 18,595,508 |
| 2018-02-21 | 2018-02-15 | 31.786 | 587,019 | +8,740 | 0.01% | 18,658,898 |
| 2018-02-20 | 2018-02-13 | 31.237 | 578,279 | -15,295 | 0.01% | 18,063,490 |
| 2018-02-14 | 2018-02-12 | 31.443 | 593,574 | +7,283 | 0.01% | 18,663,504 |
| 2018-02-13 | 2018-02-09 | 31.786 | 586,291 | +16,023 | 0.01% | 18,635,758 |
| 2018-02-12 | 2018-02-08 | 33.159 | 570,268 | +7,283 | 0.01% | 18,909,453 |
| 2018-02-09 | 2018-02-07 | 33.433 | 562,985 | -2,913 | 0.01% | 18,822,557 |
| 2018-02-08 | 2018-02-06 | 33.914 | 565,898 | +7,283 | 0.01% | 19,191,899 |
| 2018-02-07 | 2018-02-05 | 36.042 | 558,615 | -79,386 | 0.01% | 20,133,753 |
| 2018-02-06 | 2018-02-02 | 36.454 | 638,001 | -7,283 | 0.01% | 23,257,804 |
| 2018-02-05 | 2018-02-01 | 36.180 | 645,284 | +364 | 0.01% | 23,346,100 |
| 2018-02-02 | 2018-01-31 | 36.317 | 644,920 | -5,098 | 0.01% | 23,421,481 |
| 2018-02-01 | 2018-01-30 | 35.218 | 650,018 | +4,370 | 0.01% | 22,892,624 |
| 2018-01-31 | 2018-01-29 | 35.699 | 645,648 | +24,762 | 0.01% | 23,048,995 |
| 2018-01-30 | 2018-01-26 | 36.454 | 620,886 | -45,155 | 0.01% | 22,633,891 |
| 2018-01-29 | 2018-01-25 | 36.111 | 666,041 | +123,813 | 0.01% | 24,051,355 |
| 2018-01-26 | 2018-01-24 | 37.003 | 542,228 | -66,276 | 0.01% | 20,064,278 |
| 2018-01-25 | 2018-01-23 | 36.317 | 608,504 | -5,098 | 0.01% | 22,098,966 |
| 2018-01-24 | 2018-01-22 | 35.562 | 613,602 | -2,185 | 0.01% | 21,820,734 |
| 2018-01-23 | 2018-01-19 | 35.356 | 615,787 | +46,247 | 0.01% | 21,771,612 |
| 2018-01-22 | 2018-01-18 | 35.974 | 569,540 | +30,589 | 0.01% | 20,488,415 |
| 2018-01-19 | 2018-01-17 | 35.974 | 538,951 | -25,490 | 0.01% | 19,388,018 |
| 2018-01-18 | 2018-01-16 | 35.012 | 564,441 | -11,653 | 0.01% | 19,762,485 |
| 2018-01-17 | 2018-01-15 | 34.326 | 576,094 | -8,012 | 0.01% | 19,774,986 |
| 2018-01-16 | 2018-01-12 | 34.189 | 584,106 | -7,283 | 0.01% | 19,969,806 |
| 2018-01-15 | 2018-01-11 | 33.639 | 591,389 | +1,457 | 0.01% | 19,894,002 |
| 2018-01-11 | 2018-01-09 | 33.639 | 589,932 | +728 | 0.01% | 19,844,989 |
| 2018-01-10 | 2018-01-08 | 33.433 | 589,204 | -5,826 | 0.01% | 19,699,150 |
| 2018-01-09 | 2018-01-05 | 33.777 | 595,030 | +2,913 | 0.01% | 20,098,183 |
| 2018-01-08 | 2018-01-04 | 34.120 | 592,117 | +18,208 | 0.01% | 20,203,041 |
| 2018-01-05 | 2018-01-03 | 34.601 | 573,909 | +728 | 0.01% | 19,857,584 |
| 2018-01-04 | 2018-01-02 | 34.601 | 573,181 | +113,616 | 0.01% | 19,832,395 |
| 2017-12-28 | 2017-12-22 | 33.845 | 459,565 | -3,641 | 0.01% | 15,554,165 |
| 2017-12-19 | 2017-12-15 | 32.884 | 463,206 | +728 | 0.01% | 15,232,196 |
| 2017-12-15 | 2017-12-13 | 33.983 | 462,478 | -5,826 | 0.01% | 15,716,257 |
| 2017-12-14 | 2017-12-12 | 33.914 | 468,304 | -1,457 | 0.01% | 15,882,090 |
| 2017-12-12 | 2017-12-08 | 33.845 | 469,761 | +1,457 | 0.01% | 15,899,253 |
| 2017-12-11 | 2017-12-07 | 33.228 | 468,304 | -729 | 0.01% | 15,560,590 |
| 2017-12-08 | 2017-12-06 | 33.159 | 469,033 | +6,555 | 0.01% | 15,552,613 |
| 2017-12-06 | 2017-12-04 | 34.944 | 462,478 | -4,370 | 0.01% | 16,160,757 |
| 2017-12-04 | 2017-11-30 | 34.807 | 466,848 | +16,023 | 0.01% | 16,249,361 |
| 2017-12-01 | 2017-11-29 | 35.768 | 450,825 | +8,740 | 0.01% | 16,124,956 |
| 2017-11-30 | 2017-11-28 | 35.974 | 442,085 | +11,653 | 0.01% | 15,903,397 |
| 2017-11-29 | 2017-11-27 | 36.523 | 430,432 | +728 | 0.01% | 15,720,596 |
| 2017-11-28 | 2017-11-24 | 36.935 | 429,704 | +1,457 | 0.01% | 15,871,008 |
| 2017-11-27 | 2017-11-23 | 36.660 | 428,247 | +10,196 | 0.01% | 15,699,594 |
| 2017-11-24 | 2017-11-22 | 37.347 | 418,051 | -10,924 | 0.01% | 15,612,807 |
| 2017-11-23 | 2017-11-21 | 37.553 | 428,975 | -4,370 | 0.01% | 16,109,132 |
| 2017-11-22 | 2017-11-20 | 36.454 | 433,345 | -3,642 | 0.01% | 15,797,237 |
| 2017-11-17 | 2017-11-15 | 36.042 | 436,987 | -5,098 | 0.01% | 15,750,004 |
| 2017-11-16 | 2017-11-14 | 36.729 | 442,085 | -21,121 | 0.01% | 16,237,247 |
| 2017-11-15 | 2017-11-13 | 37.278 | 463,206 | +24,034 | 0.01% | 17,267,396 |
| 2017-11-14 | 2017-11-10 | 38.033 | 439,172 | +10,197 | 0.01% | 16,703,106 |
| 2017-11-13 | 2017-11-09 | 37.759 | 428,975 | -9,469 | 0.01% | 16,197,482 |
| 2017-11-10 | 2017-11-08 | 36.935 | 438,444 | +729 | 0.01% | 16,193,818 |
| 2017-11-09 | 2017-11-07 | 37.209 | 437,715 | -5,827 | 0.01% | 16,287,092 |
| 2017-11-08 | 2017-11-06 | 37.003 | 443,542 | -5,826 | 0.01% | 16,412,561 |
| 2017-11-07 | 2017-11-03 | 37.415 | 449,368 | +6,555 | 0.01% | 16,813,243 |
| 2017-11-06 | 2017-11-02 | 37.621 | 442,813 | -65,548 | 0.01% | 16,659,185 |
| 2017-11-03 | 2017-11-01 | 38.033 | 508,361 | -25,491 | 0.01% | 19,334,584 |
| 2017-11-02 | 2017-10-31 | 35.424 | 533,852 | -42,242 | 0.01% | 18,911,388 |
| 2017-11-01 | 2017-10-30 | 35.424 | 576,094 | -7,284 | 0.01% | 20,407,786 |
| 2017-10-31 | 2017-10-27 | 35.218 | 583,378 | +2,185 | 0.01% | 20,545,667 |
| 2017-10-30 | 2017-10-26 | 34.257 | 581,193 | -1,456 | 0.01% | 19,910,114 |
| 2017-10-27 | 2017-10-25 | 34.738 | 582,649 | +14,566 | 0.01% | 20,239,993 |
| 2017-10-26 | 2017-10-24 | 34.463 | 568,083 | +36,416 | 0.01% | 19,578,001 |
| 2017-10-25 | 2017-10-23 | 34.944 | 531,667 | +40,057 | 0.01% | 18,578,486 |
| 2017-10-24 | 2017-10-20 | 33.777 | 491,610 | -3,642 | 0.01% | 16,604,991 |
| 2017-10-23 | 2017-10-19 | 33.228 | 495,252 | +1,457 | 0.01% | 16,456,006 |
| 2017-10-20 | 2017-10-18 | 34.051 | 493,795 | +1,456 | 0.01% | 16,814,393 |
| 2017-10-19 | 2017-10-17 | 33.296 | 492,339 | -1,456 | 0.01% | 16,393,014 |
| 2017-10-11 | 2017-10-09 | 32.953 | 493,795 | -1,457 | 0.01% | 16,271,993 |
| 2017-10-10 | 2017-10-06 | 33.090 | 495,252 | +728 | 0.01% | 16,388,006 |
| 2017-10-06 | 2017-10-03 | 32.610 | 494,524 | -728 | 0.01% | 16,126,266 |
| 2017-10-03 | 2017-09-28 | 31.923 | 495,252 | +2,913 | 0.01% | 15,810,006 |
| 2017-09-29 | 2017-09-27 | 32.472 | 492,339 | -1,456 | 0.01% | 15,987,414 |
| 2017-09-28 | 2017-09-26 | 32.198 | 493,795 | -2,913 | 0.01% | 15,899,094 |
| 2017-09-26 | 2017-09-22 | 32.472 | 496,708 | -2,914 | 0.01% | 16,129,286 |
| 2017-09-22 | 2017-09-20 | 32.747 | 499,622 | -728 | 0.01% | 16,361,110 |
| 2017-09-20 | 2017-09-18 | 33.090 | 500,350 | -9,468 | 0.01% | 16,556,700 |
| 2017-09-18 | 2017-09-14 | 32.678 | 509,818 | +3,642 | 0.01% | 16,659,998 |
| 2017-09-07 | 2017-09-05 | 33.777 | 506,176 | -729 | 0.01% | 17,096,983 |
| 2017-09-06 | 2017-09-04 | 33.777 | 506,905 | -4,370 | 0.01% | 17,121,607 |
| 2017-08-29 | 2017-08-25 | 34.326 | 511,275 | -3,641 | 0.01% | 17,550,011 |
| 2017-08-28 | 2017-08-24 | 32.953 | 514,916 | +4,370 | 0.01% | 16,967,992 |
| 2017-08-22 | 2017-08-18 | 31.786 | 510,546 | -2,914 | 0.01% | 16,228,138 |
| 2017-08-21 | 2017-08-17 | 32.198 | 513,460 | +3,642 | 0.01% | 16,532,263 |
| 2017-08-17 | 2017-08-15 | 32.335 | 509,818 | -1,457 | 0.01% | 16,484,998 |
| 2017-08-15 | 2017-08-11 | 32.335 | 511,275 | -75,016 | 0.01% | 16,532,110 |
| 2017-08-14 | 2017-08-10 | 33.296 | 586,291 | -2,185 | 0.01% | 19,521,258 |
| 2017-08-08 | 2017-08-04 | 34.189 | 588,476 | +2,914 | 0.01% | 20,119,210 |
| 2017-08-04 | 2017-08-02 | 34.807 | 585,562 | +10,196 | 0.01% | 20,381,384 |
| 2017-08-03 | 2017-08-01 | 35.218 | 575,366 | -1,457 | 0.01% | 20,263,497 |
| 2017-07-31 | 2017-07-27 | 34.326 | 576,823 | +2,185 | 0.01% | 19,800,010 |
| 2017-07-27 | 2017-07-25 | 34.395 | 574,638 | +2,913 | 0.01% | 19,764,458 |
| 2017-07-25 | 2017-07-21 | 34.601 | 571,725 | -14,566 | 0.01% | 19,782,016 |
| 2017-07-20 | 2017-07-18 | 35.150 | 586,291 | +7,283 | 0.01% | 20,608,008 |
| 2017-07-19 | 2017-07-17 | 35.424 | 579,008 | +2,185 | 0.01% | 20,511,013 |
| 2017-07-13 | 2017-07-11 | 33.777 | 576,823 | -3,641 | 0.01% | 19,483,210 |
| 2017-07-03 | 2017-06-29 | 32.953 | 580,464 | +728 | 0.01% | 19,127,991 |
| 2017-06-29 | 2017-06-27 | 33.090 | 579,736 | +19,664 | 0.01% | 19,183,601 |
| 2017-06-28 | 2017-06-26 | 33.502 | 560,072 | +3,642 | 0.01% | 18,763,615 |
| 2017-06-27 | 2017-06-23 | 33.228 | 556,430 | +3,642 | 0.01% | 18,488,800 |
| 2017-06-26 | 2017-06-22 | 33.296 | 552,788 | -3,642 | 0.01% | 18,405,736 |
| 2017-06-22 | 2017-06-20 | 33.022 | 556,430 | -3,642 | 0.01% | 18,374,200 |
| 2017-06-19 | 2017-06-15 | 32.953 | 560,072 | +3,642 | 0.01% | 18,456,015 |
| 2017-06-15 | 2017-06-13 | 34.189 | 556,430 | -16,023 | 0.01% | 19,023,600 |
| 2017-06-12 | 2017-06-08 | 34.875 | 572,453 | -1,456 | 0.01% | 19,964,406 |
| 2017-06-09 | 2017-06-07 | 34.978 | 573,909 | +1,456 | 0.01% | 20,074,379 |
| 2017-06-08 | 2017-06-06 | 34.770 | 572,453 | -1,022 | 0.01% | 19,904,264 |
| 2017-06-07 | 2017-06-05 | 34.493 | 573,475 | +7,204 | 0.01% | 19,780,599 |
| 2017-06-06 | 2017-06-02 | 35.048 | 566,271 | -65,560 | 0.01% | 19,846,515 |
| 2017-06-02 | 2017-05-31 | 35.534 | 631,831 | +720 | 0.01% | 22,451,194 |
| 2017-05-31 | 2017-05-26 | 35.187 | 631,111 | -3,602 | 0.01% | 22,206,610 |
| 2017-05-29 | 2017-05-25 | 35.395 | 634,713 | +15,129 | 0.01% | 22,465,502 |
| 2017-05-26 | 2017-05-24 | 34.701 | 619,584 | +2,162 | 0.01% | 21,500,014 |
| 2017-05-25 | 2017-05-23 | 34.770 | 617,422 | -38,904 | 0.01% | 21,467,841 |
| 2017-05-24 | 2017-05-22 | 34.493 | 656,326 | +41,786 | 0.01% | 22,638,339 |
| 2017-05-23 | 2017-05-19 | 33.660 | 614,540 | +2,161 | 0.01% | 20,685,234 |
| 2017-05-22 | 2017-05-18 | 33.451 | 612,379 | -1,441 | 0.01% | 20,484,996 |
| 2017-05-18 | 2017-05-16 | 34.562 | 613,820 | -7,204 | 0.01% | 21,214,799 |
| 2017-05-16 | 2017-05-12 | 34.076 | 621,024 | +21,613 | 0.01% | 21,162,084 |
| 2017-05-15 | 2017-05-11 | 33.799 | 599,411 | -9,366 | 0.01% | 20,259,197 |
| 2017-05-12 | 2017-05-10 | 33.521 | 608,777 | -36,022 | 0.01% | 20,406,754 |
| 2017-05-11 | 2017-05-09 | 32.827 | 644,799 | -1,441 | 0.01% | 21,166,744 |
| 2017-05-04 | 2017-04-28 | 32.827 | 646,240 | +720 | 0.01% | 21,214,047 |
| 2017-04-28 | 2017-04-26 | 33.035 | 645,520 | -2,881 | 0.01% | 21,324,812 |
| 2017-04-27 | 2017-04-25 | 32.549 | 648,401 | +36,022 | 0.01% | 21,104,986 |
| 2017-04-21 | 2017-04-19 | 31.231 | 612,379 | +1,441 | 0.01% | 19,124,996 |
| 2017-04-20 | 2017-04-18 | 31.300 | 610,938 | +720 | 0.01% | 19,122,393 |
| 2017-04-18 | 2017-04-12 | 32.202 | 610,218 | +7,205 | 0.01% | 19,650,407 |
| 2017-04-13 | 2017-04-11 | 31.994 | 603,013 | +720 | 0.01% | 19,292,840 |
| 2017-04-12 | 2017-04-10 | 32.341 | 602,293 | +36,022 | 0.01% | 19,478,804 |
| 2017-04-07 | 2017-04-05 | 33.243 | 566,271 | +36,023 | 0.01% | 18,824,714 |
| 2017-03-27 | 2017-03-23 | 33.729 | 530,248 | -10,807 | 0.01% | 17,884,791 |
| 2017-03-24 | 2017-03-22 | 33.729 | 541,055 | +16,570 | 0.01% | 18,249,301 |
| 2017-03-23 | 2017-03-21 | 34.978 | 524,485 | +1,441 | 0.01% | 18,345,610 |
| 2017-03-22 | 2017-03-20 | 34.978 | 523,044 | -14,409 | 0.01% | 18,295,206 |
| 2017-03-21 | 2017-03-17 | 34.770 | 537,453 | -74,926 | 0.01% | 18,687,309 |
| 2017-03-20 | 2017-03-16 | 34.423 | 612,379 | +66,281 | 0.01% | 21,079,996 |
| 2017-03-15 | 2017-03-13 | 33.313 | 546,098 | +1,441 | 0.01% | 18,191,997 |
| 2017-03-14 | 2017-03-10 | 32.549 | 544,657 | -2,162 | 0.01% | 17,728,194 |
| 2017-03-03 | 2017-03-01 | 32.757 | 546,819 | +7,205 | 0.01% | 17,912,415 |
| 2017-03-01 | 2017-02-27 | 33.382 | 539,614 | +2,882 | 0.01% | 18,013,447 |
| 2017-02-28 | 2017-02-24 | 33.799 | 536,732 | -7,925 | 0.01% | 18,140,740 |
| 2017-02-24 | 2017-02-22 | 34.146 | 544,657 | -3,602 | 0.01% | 18,597,593 |
| 2017-02-23 | 2017-02-21 | 33.937 | 548,259 | +720 | 0.01% | 18,606,435 |
| 2017-02-20 | 2017-02-16 | 33.729 | 547,539 | -2,882 | 0.01% | 18,468,001 |
| 2017-02-16 | 2017-02-14 | 33.937 | 550,421 | -720 | 0.01% | 18,679,808 |
| 2017-02-15 | 2017-02-13 | 33.937 | 551,141 | -28,098 | 0.01% | 18,704,243 |
| 2017-02-14 | 2017-02-10 | 32.896 | 579,239 | -1,440 | 0.01% | 19,054,813 |
| 2017-02-13 | 2017-02-09 | 32.827 | 580,679 | -2,882 | 0.01% | 19,061,884 |
| 2017-02-10 | 2017-02-08 | 32.619 | 583,561 | +25,936 | 0.01% | 19,034,991 |
| 2017-02-09 | 2017-02-07 | 32.619 | 557,625 | -138,326 | 0.01% | 18,188,993 |
| 2017-02-08 | 2017-02-06 | 31.925 | 695,951 | +23,775 | 0.01% | 22,218,004 |
| 2017-02-07 | 2017-02-03 | 29.704 | 672,176 | +2,161 | 0.01% | 19,966,196 |
| 2017-02-03 | 2017-02-01 | 29.773 | 670,015 | -15,850 | 0.01% | 19,948,506 |
| 2017-02-02 | 2017-01-27 | 29.912 | 685,865 | -7,204 | 0.01% | 20,515,611 |
| 2017-01-25 | 2017-01-23 | 29.565 | 693,069 | -2,161 | 0.01% | 20,490,598 |
| 2017-01-24 | 2017-01-20 | 29.704 | 695,230 | +1,440 | 0.01% | 20,650,988 |
| 2017-01-23 | 2017-01-19 | 30.120 | 693,790 | -16,570 | 0.01% | 20,897,114 |
| 2017-01-20 | 2017-01-18 | 29.981 | 710,360 | -5,043 | 0.01% | 21,297,606 |
| 2017-01-19 | 2017-01-17 | 29.357 | 715,403 | -1,441 | 0.01% | 21,001,953 |
| 2017-01-18 | 2017-01-16 | 29.218 | 716,844 | +5,043 | 0.01% | 20,944,756 |
| 2017-01-17 | 2017-01-13 | 29.912 | 711,801 | -12,247 | 0.01% | 21,291,410 |
| 2017-01-16 | 2017-01-12 | 29.634 | 724,048 | -721 | 0.01% | 21,456,742 |
| 2017-01-13 | 2017-01-11 | 29.912 | 724,769 | -10,806 | 0.01% | 21,679,309 |
| 2017-01-11 | 2017-01-09 | 29.149 | 735,575 | +1,440 | 0.01% | 21,440,988 |
| 2017-01-10 | 2017-01-06 | 29.287 | 734,135 | -8,645 | 0.01% | 21,500,915 |
| 2017-01-09 | 2017-01-05 | 29.287 | 742,780 | -3,602 | 0.01% | 21,754,104 |
| 2017-01-05 | 2017-01-03 | 28.871 | 746,382 | -5,043 | 0.01% | 21,548,798 |
| 2017-01-04 | 2016-12-30 | 28.038 | 751,425 | +20,893 | 0.01% | 21,068,594 |
| 2017-01-03 | 2016-12-29 | 27.830 | 730,532 | +7,204 | 0.01% | 20,330,692 |
| 2016-12-30 | 2016-12-28 | 28.038 | 723,328 | -18,011 | 0.01% | 20,280,805 |
| 2016-12-29 | 2016-12-23 | 27.830 | 741,339 | -720 | 0.01% | 20,631,451 |
| 2016-12-28 | 2016-12-22 | 27.830 | 742,059 | +10,806 | 0.01% | 20,651,489 |
| 2016-12-23 | 2016-12-21 | 28.316 | 731,253 | +33,861 | 0.01% | 20,706,008 |
| 2016-12-22 | 2016-12-20 | 27.622 | 697,392 | +3,602 | 0.01% | 19,263,207 |
| 2016-12-21 | 2016-12-19 | 27.969 | 693,790 | +721 | 0.01% | 19,404,463 |
| 2016-12-20 | 2016-12-16 | 28.455 | 693,069 | +7,204 | 0.01% | 19,720,998 |
| 2016-12-19 | 2016-12-15 | 28.732 | 685,865 | +3,603 | 0.01% | 19,706,411 |
| 2016-12-16 | 2016-12-14 | 29.912 | 682,262 | -7,205 | 0.01% | 20,407,838 |
| 2016-12-15 | 2016-12-13 | 29.843 | 689,467 | +721 | 0.01% | 20,575,505 |
| 2016-12-14 | 2016-12-12 | 29.704 | 688,746 | +2,161 | 0.01% | 20,458,388 |
| 2016-12-13 | 2016-12-09 | 30.814 | 686,585 | -5,764 | 0.01% | 21,156,598 |
| 2016-12-12 | 2016-12-08 | 30.884 | 692,349 | -720 | 0.01% | 21,382,261 |
| 2016-12-08 | 2016-12-06 | 30.953 | 693,069 | -9,366 | 0.01% | 21,452,598 |
| 2016-12-07 | 2016-12-05 | 29.912 | 702,435 | -2,161 | 0.01% | 21,011,254 |
| 2016-12-06 | 2016-12-02 | 30.120 | 704,596 | -5,764 | 0.01% | 21,222,594 |
| 2016-12-05 | 2016-12-01 | 30.953 | 710,360 | -12,968 | 0.01% | 21,987,807 |
| 2016-12-01 | 2016-11-29 | 30.884 | 723,328 | -1,441 | 0.01% | 22,339,006 |
| 2016-11-30 | 2016-11-28 | 31.092 | 724,769 | -6,484 | 0.01% | 22,534,409 |
| 2016-11-29 | 2016-11-25 | 31.508 | 731,253 | -21,613 | 0.01% | 23,040,509 |
| 2016-11-25 | 2016-11-23 | 29.426 | 752,866 | -2,161 | 0.01% | 22,153,997 |
| 2016-11-24 | 2016-11-22 | 29.912 | 755,027 | -14,409 | 0.01% | 22,584,387 |
| 2016-11-23 | 2016-11-21 | 29.079 | 769,436 | +1,441 | 0.01% | 22,374,590 |
| 2016-11-22 | 2016-11-18 | 27.705 | 767,995 | +18,731 | 0.01% | 21,277,347 |
| 2016-11-21 | 2016-11-17 | 27.650 | 749,264 | +18,011 | 0.01% | 20,716,804 |
| 2016-11-18 | 2016-11-16 | 27.899 | 731,253 | -16,570 | 0.01% | 20,401,508 |
| 2016-11-17 | 2016-11-15 | 27.483 | 747,823 | -25,936 | 0.01% | 20,552,401 |
| 2016-11-16 | 2016-11-14 | 26.928 | 773,759 | -18,011 | 0.01% | 20,835,599 |
| 2016-11-15 | 2016-11-11 | 26.678 | 791,770 | +23,054 | 0.01% | 21,122,775 |
| 2016-11-14 | 2016-11-10 | 26.872 | 768,716 | -720 | 0.01% | 20,657,122 |
| 2016-11-11 | 2016-11-09 | 26.456 | 769,436 | +17,290 | 0.01% | 20,356,071 |
| 2016-11-10 | 2016-11-08 | 27.178 | 752,146 | +7,205 | 0.01% | 20,441,529 |
| 2016-11-09 | 2016-11-07 | 27.067 | 744,941 | -15,130 | 0.01% | 20,162,995 |
| 2016-11-04 | 2016-11-02 | 26.706 | 760,071 | +12,968 | 0.01% | 20,298,212 |
| 2016-11-03 | 2016-11-01 | 27.205 | 747,103 | +7,205 | 0.01% | 20,325,213 |
| 2016-11-02 | 2016-10-31 | 26.733 | 739,898 | -6,484 | 0.01% | 19,780,018 |
| 2016-11-01 | 2016-10-28 | 26.761 | 746,382 | +11,527 | 0.01% | 19,974,078 |
| 2016-10-31 | 2016-10-27 | 27.483 | 734,855 | +4,323 | 0.01% | 20,196,001 |
| 2016-10-28 | 2016-10-26 | 27.761 | 730,532 | +5,043 | 0.01% | 20,279,992 |
| 2016-10-27 | 2016-10-25 | 27.969 | 725,489 | +8,645 | 0.01% | 20,291,046 |
| 2016-10-26 | 2016-10-24 | 28.108 | 716,844 | -4,322 | 0.01% | 20,148,756 |
| 2016-10-25 | 2016-10-20 | 27.899 | 721,166 | -2,882 | 0.01% | 20,120,087 |
| 2016-10-24 | 2016-10-19 | 27.969 | 724,048 | -2,162 | 0.01% | 20,250,743 |
| 2016-10-20 | 2016-10-18 | 28.732 | 726,210 | -5,763 | 0.01% | 20,865,612 |
| 2016-10-18 | 2016-10-14 | 28.732 | 731,973 | -5,764 | 0.01% | 21,031,195 |
| 2016-10-17 | 2016-10-13 | 28.316 | 737,737 | +25,216 | 0.01% | 20,889,608 |
| 2016-10-14 | 2016-10-12 | 28.802 | 712,521 | +10,086 | 0.01% | 20,521,746 |
| 2016-10-13 | 2016-10-11 | 29.149 | 702,435 | +12,248 | 0.01% | 20,475,004 |
| 2016-10-12 | 2016-10-07 | 29.843 | 690,187 | -30,979 | 0.01% | 20,596,991 |
| 2016-10-11 | 2016-10-06 | 29.773 | 721,166 | -15,850 | 0.01% | 21,471,436 |
| 2016-10-07 | 2016-10-05 | 28.663 | 737,016 | -10,807 | 0.01% | 21,124,942 |
| 2016-10-06 | 2016-10-04 | 28.455 | 747,823 | -12,968 | 0.01% | 21,279,001 |
| 2016-10-05 | 2016-10-03 | 28.108 | 760,791 | +9,366 | 0.01% | 21,384,000 |
| 2016-10-04 | 2016-09-30 | 27.761 | 751,425 | +2,161 | 0.01% | 20,859,994 |
| 2016-10-03 | 2016-09-29 | 28.732 | 749,264 | -5,763 | 0.01% | 21,528,004 |
| 2016-09-29 | 2016-09-27 | 28.871 | 755,027 | -1,441 | 0.01% | 21,798,387 |
| 2016-09-28 | 2016-09-26 | 28.455 | 756,468 | -1,441 | 0.01% | 21,524,991 |
| 2016-09-27 | 2016-09-23 | 29.079 | 757,909 | +16,570 | 0.01% | 22,039,394 |
| 2016-09-26 | 2016-09-22 | 29.565 | 741,339 | -8,645 | 0.01% | 21,917,701 |
| 2016-09-23 | 2016-09-21 | 29.634 | 749,984 | +1,441 | 0.01% | 22,225,341 |
| 2016-09-22 | 2016-09-20 | 29.357 | 748,543 | -4,323 | 0.01% | 21,974,838 |
| 2016-09-21 | 2016-09-19 | 29.843 | 752,866 | -3,602 | 0.01% | 22,467,497 |
| 2016-09-19 | 2016-09-14 | 27.830 | 756,468 | -721 | 0.01% | 21,052,491 |
| 2016-09-15 | 2016-09-13 | 27.969 | 757,189 | +6,484 | 0.01% | 21,177,656 |
| 2016-09-14 | 2016-09-12 | 28.038 | 750,705 | -5,763 | 0.01% | 21,048,407 |
| 2016-09-13 | 2016-09-09 | 29.704 | 756,468 | -2,882 | 0.01% | 22,469,990 |
| 2016-09-09 | 2016-09-07 | 27.969 | 759,350 | -7,205 | 0.01% | 21,238,097 |
| 2016-09-08 | 2016-09-06 | 26.872 | 766,555 | +21,614 | 0.01% | 20,599,051 |
| 2016-09-07 | 2016-09-05 | 26.817 | 744,941 | -172,907 | 0.01% | 19,976,875 |
| 2016-09-06 | 2016-09-02 | 26.400 | 917,848 | -15,850 | 0.02% | 24,231,474 |
| 2016-09-02 | 2016-08-31 | 25.734 | 933,698 | +2,882 | 0.02% | 24,027,839 |
| 2016-08-31 | 2016-08-29 | 26.095 | 930,816 | +720 | 0.02% | 24,289,593 |
| 2016-08-30 | 2016-08-26 | 26.484 | 930,096 | +7,205 | 0.02% | 24,632,285 |
| 2016-08-29 | 2016-08-25 | 25.623 | 922,891 | +1,441 | 0.02% | 23,647,251 |
| 2016-08-24 | 2016-08-22 | 25.762 | 921,450 | +19,452 | 0.02% | 23,738,228 |
| 2016-08-23 | 2016-08-19 | 26.067 | 901,998 | +720 | 0.02% | 23,512,549 |
| 2016-08-22 | 2016-08-18 | 26.428 | 901,278 | -10,807 | 0.02% | 23,819,040 |
| 2016-08-19 | 2016-08-17 | 26.317 | 912,085 | +12,968 | 0.02% | 24,003,369 |
| 2016-08-18 | 2016-08-16 | 26.844 | 899,117 | -9,365 | 0.02% | 24,136,330 |
| 2016-08-17 | 2016-08-15 | 26.761 | 908,482 | +9,365 | 0.02% | 24,312,068 |
| 2016-08-16 | 2016-08-12 | 25.845 | 899,117 | -79,249 | 0.02% | 23,237,769 |
| 2016-08-15 | 2016-08-11 | 25.262 | 978,366 | -7,204 | 0.02% | 24,715,607 |
| 2016-08-12 | 2016-08-10 | 25.096 | 985,570 | -1,441 | 0.02% | 24,733,436 |
| 2016-08-11 | 2016-08-09 | 25.068 | 987,011 | +7,204 | 0.02% | 24,742,199 |
| 2016-08-10 | 2016-08-08 | 25.179 | 979,807 | -28,817 | 0.02% | 24,670,410 |
| 2016-08-09 | 2016-08-05 | 24.596 | 1,008,624 | -7,205 | 0.02% | 24,807,989 |
| 2016-08-08 | 2016-08-04 | 24.068 | 1,015,829 | +5,764 | 0.02% | 24,449,402 |
| 2016-08-04 | 2016-08-01 | 24.679 | 1,010,065 | -14,409 | 0.02% | 24,927,552 |
| 2016-08-03 | 2016-07-29 | 24.540 | 1,024,474 | +9,366 | 0.02% | 25,140,954 |
| 2016-08-01 | 2016-07-28 | 24.957 | 1,015,108 | -149,853 | 0.02% | 25,333,809 |
| 2016-07-29 | 2016-07-27 | 25.123 | 1,164,961 | +103,744 | 0.02% | 29,267,694 |
| 2016-07-28 | 2016-07-26 | 24.707 | 1,061,217 | -140,487 | 0.02% | 26,219,400 |
| 2016-07-27 | 2016-07-25 | 24.429 | 1,201,704 | -56,195 | 0.02% | 29,356,801 |
| 2016-07-26 | 2016-07-22 | 24.596 | 1,257,899 | +721 | 0.02% | 30,939,126 |
| 2016-07-25 | 2016-07-21 | 24.624 | 1,257,178 | +82,851 | 0.02% | 30,956,292 |
| 2016-07-22 | 2016-07-20 | 24.568 | 1,174,327 | +72,045 | 0.02% | 28,850,999 |
| 2016-07-21 | 2016-07-19 | 24.346 | 1,102,282 | -207,489 | 0.02% | 26,836,190 |
| 2016-07-20 | 2016-07-18 | 24.540 | 1,309,771 | -5,043 | 0.02% | 32,142,243 |
| 2016-07-19 | 2016-07-15 | 24.540 | 1,314,814 | +133,283 | 0.02% | 32,266,000 |
| 2016-07-18 | 2016-07-14 | 24.096 | 1,181,531 | +113,830 | 0.02% | 28,470,388 |
| 2016-07-15 | 2016-07-13 | 23.652 | 1,067,701 | -175,068 | 0.02% | 25,253,280 |
| 2016-07-14 | 2016-07-12 | 23.402 | 1,242,769 | -1,441 | 0.02% | 29,083,491 |
| 2016-07-13 | 2016-07-11 | 22.958 | 1,244,210 | -72,765 | 0.02% | 28,564,573 |
| 2016-07-11 | 2016-07-07 | 22.875 | 1,316,975 | +72,044 | 0.02% | 30,125,432 |
| 2016-07-08 | 2016-07-06 | 22.764 | 1,244,931 | +3,602 | 0.02% | 28,339,206 |
| 2016-07-06 | 2016-07-04 | 23.402 | 1,241,329 | -18,011 | 0.02% | 29,049,792 |
| 2016-07-05 | 2016-06-30 | 23.069 | 1,259,340 | -7,204 | 0.02% | 29,051,768 |
| 2016-07-04 | 2016-06-29 | 22.819 | 1,266,544 | +3,602 | 0.02% | 28,901,517 |
| 2016-06-28 | 2016-06-24 | 22.847 | 1,262,942 | +92,938 | 0.02% | 28,854,383 |
| 2016-06-27 | 2016-06-23 | 23.569 | 1,170,004 | +5,763 | 0.02% | 27,575,512 |
| 2016-06-24 | 2016-06-22 | 23.374 | 1,164,241 | +64,840 | 0.02% | 27,213,445 |
| 2016-06-17 | 2016-06-15 | 22.847 | 1,099,401 | +5,764 | 0.02% | 25,117,968 |
| 2016-06-16 | 2016-06-14 | 22.875 | 1,093,637 | -201,725 | 0.02% | 25,016,638 |
| 2016-06-14 | 2016-06-10 | 23.569 | 1,295,362 | -1,441 | 0.02% | 30,530,041 |
| 2016-06-13 | 2016-06-08 | 23.985 | 1,296,803 | -7,204 | 0.02% | 31,104,004 |
| 2016-06-10 | 2016-06-07 | 24.041 | 1,304,007 | -26,657 | 0.02% | 31,349,193 |
| 2016-06-08 | 2016-06-06 | 25.001 | 1,330,664 | +28,818 | 0.02% | 33,267,765 |
| 2016-06-07 | 2016-06-03 | 25.087 | 1,301,846 | +36,990 | 0.02% | 32,658,881 |
| 2016-06-03 | 2016-06-01 | 24.801 | 1,264,856 | +17,500 | 0.02% | 31,369,528 |
| 2016-06-02 | 2016-05-31 | 24.829 | 1,247,356 | +52,498 | 0.02% | 30,971,152 |
| 2016-05-30 | 2016-05-26 | 24.029 | 1,194,858 | -55,298 | 0.02% | 28,711,737 |
| 2016-05-27 | 2016-05-25 | 24.001 | 1,250,156 | -18,200 | 0.02% | 30,004,795 |
| 2016-05-26 | 2016-05-24 | 23.544 | 1,268,356 | +20,300 | 0.02% | 29,861,770 |
| 2016-05-25 | 2016-05-23 | 23.572 | 1,248,056 | +67,197 | 0.02% | 29,419,493 |
| 2016-05-24 | 2016-05-20 | 23.687 | 1,180,859 | +97,297 | 0.02% | 27,970,469 |
| 2016-05-23 | 2016-05-19 | 23.515 | 1,083,562 | +7,000 | 0.02% | 25,480,079 |
| 2016-05-20 | 2016-05-18 | 23.772 | 1,076,562 | +6,999 | 0.02% | 25,592,313 |
| 2016-05-19 | 2016-05-17 | 24.001 | 1,069,563 | -20,999 | 0.02% | 25,670,411 |
| 2016-05-18 | 2016-05-16 | 23.487 | 1,090,562 | -700 | 0.02% | 25,613,525 |
| 2016-05-17 | 2016-05-13 | 23.487 | 1,091,262 | +6,300 | 0.02% | 25,629,965 |
| 2016-05-16 | 2016-05-12 | 23.658 | 1,084,962 | +20,999 | 0.02% | 25,668,000 |
| 2016-05-13 | 2016-05-11 | 23.915 | 1,063,963 | +700 | 0.02% | 25,444,806 |
| 2016-05-12 | 2016-05-10 | 24.287 | 1,063,263 | +700 | 0.02% | 25,823,006 |
| 2016-05-11 | 2016-05-09 | 24.201 | 1,062,563 | +17,500 | 0.02% | 25,714,925 |
| 2016-05-10 | 2016-05-06 | 24.258 | 1,045,063 | +12,599 | 0.02% | 25,351,130 |
| 2016-05-09 | 2016-05-05 | 24.772 | 1,032,464 | +31,499 | 0.02% | 25,576,504 |
| 2016-05-06 | 2016-05-04 | 24.972 | 1,000,965 | +2,100 | 0.02% | 24,996,402 |
| 2016-05-05 | 2016-05-03 | 25.229 | 998,865 | +48,998 | 0.02% | 25,200,820 |
| 2016-05-04 | 2016-04-29 | 25.801 | 949,867 | +12,600 | 0.02% | 24,507,427 |
| 2016-05-03 | 2016-04-28 | 26.315 | 937,267 | -8,400 | 0.02% | 24,664,376 |
| 2016-04-29 | 2016-04-27 | 26.458 | 945,667 | +62,998 | 0.02% | 25,020,523 |
| 2016-04-28 | 2016-04-26 | 26.601 | 882,669 | +181,994 | 0.02% | 23,479,818 |
| 2016-04-27 | 2016-04-25 | 26.458 | 700,675 | +13,999 | 0.01% | 18,538,508 |
| 2016-04-26 | 2016-04-22 | 26.858 | 686,676 | +79,097 | 0.01% | 18,442,801 |
| 2016-04-25 | 2016-04-21 | 27.258 | 607,579 | -213,492 | 0.01% | 16,561,448 |
| 2016-04-22 | 2016-04-20 | 27.487 | 821,071 | +15,399 | 0.02% | 22,568,513 |
| 2016-04-21 | 2016-04-19 | 28.001 | 805,672 | +8,400 | 0.02% | 22,559,606 |
| 2016-04-18 | 2016-04-14 | 28.201 | 797,272 | -117,596 | 0.02% | 22,483,858 |
| 2016-04-15 | 2016-04-13 | 27.372 | 914,868 | -48,998 | 0.02% | 25,042,121 |
| 2016-04-14 | 2016-04-12 | 26.087 | 963,866 | -90,997 | 0.02% | 25,144,014 |
| 2016-04-13 | 2016-04-11 | 26.058 | 1,054,863 | -78,397 | 0.02% | 27,487,679 |
| 2016-04-12 | 2016-04-08 | 25.801 | 1,133,260 | +30,099 | 0.02% | 29,239,132 |
| 2016-04-11 | 2016-04-07 | 25.601 | 1,103,161 | -32,199 | 0.02% | 28,241,911 |
| 2016-04-08 | 2016-04-06 | 25.858 | 1,135,360 | +14,699 | 0.02% | 29,358,194 |
| 2016-04-07 | 2016-04-05 | 26.001 | 1,120,661 | +34,999 | 0.02% | 29,138,207 |
| 2016-04-06 | 2016-04-01 | 26.458 | 1,085,662 | +28,699 | 0.02% | 28,724,521 |
| 2016-04-05 | 2016-03-31 | 27.344 | 1,056,963 | -39,899 | 0.02% | 28,901,401 |
| 2016-04-01 | 2016-03-30 | 27.287 | 1,096,862 | -16,099 | 0.02% | 29,929,712 |
| 2016-03-30 | 2016-03-24 | 26.515 | 1,112,961 | +79,097 | 0.02% | 29,510,400 |
| 2016-03-29 | 2016-03-23 | 27.601 | 1,033,864 | +6,300 | 0.02% | 28,535,646 |
| 2016-03-24 | 2016-03-22 | 27.858 | 1,027,564 | -7,700 | 0.02% | 28,626,000 |
| 2016-03-23 | 2016-03-21 | 27.544 | 1,035,264 | -4,200 | 0.02% | 28,515,127 |
| 2016-03-22 | 2016-03-18 | 27.172 | 1,039,464 | -6,999 | 0.02% | 28,244,711 |
| 2016-03-21 | 2016-03-17 | 26.715 | 1,046,463 | -25,199 | 0.02% | 27,956,491 |
| 2016-03-17 | 2016-03-15 | 26.287 | 1,071,662 | -98,697 | 0.02% | 28,170,388 |
| 2016-03-16 | 2016-03-14 | 26.258 | 1,170,359 | -20,299 | 0.02% | 30,731,360 |
| 2016-03-15 | 2016-03-11 | 25.572 | 1,190,658 | +113,396 | 0.02% | 30,447,893 |
| 2016-03-14 | 2016-03-10 | 25.087 | 1,077,262 | +15,399 | 0.02% | 27,024,833 |
| 2016-03-11 | 2016-03-09 | 25.601 | 1,061,863 | +34,999 | 0.02% | 27,184,645 |
| 2016-03-10 | 2016-03-08 | 25.429 | 1,026,864 | +81,197 | 0.02% | 26,112,599 |
| 2016-03-09 | 2016-03-07 | 25.772 | 945,667 | +4,900 | 0.02% | 24,372,043 |
| 2016-03-08 | 2016-03-04 | 25.858 | 940,767 | -8,400 | 0.02% | 24,326,399 |
| 2016-03-07 | 2016-03-03 | 24.915 | 949,167 | +2,100 | 0.02% | 23,648,646 |
| 2016-03-04 | 2016-03-02 | 24.829 | 947,067 | +286,990 | 0.02% | 23,515,144 |
| 2016-03-03 | 2016-03-01 | 24.001 | 660,077 | +67,898 | 0.01% | 15,842,403 |
| 2016-03-02 | 2016-02-29 | 24.172 | 592,179 | +20,999 | 0.01% | 14,314,314 |
| 2016-02-26 | 2016-02-24 | 25.087 | 571,180 | +18,199 | 0.01% | 14,328,960 |
| 2016-02-25 | 2016-02-23 | 25.715 | 552,981 | +9,800 | 0.01% | 14,220,010 |
| 2016-02-24 | 2016-02-22 | 26.115 | 543,181 | +14,000 | 0.01% | 14,185,281 |
| 2016-02-23 | 2016-02-19 | 25.201 | 529,181 | -14,000 | 0.01% | 13,335,828 |
| 2016-02-22 | 2016-02-18 | 25.229 | 543,181 | -700 | 0.01% | 13,704,161 |
| 2016-02-17 | 2016-02-15 | 24.544 | 543,881 | -7,700 | 0.01% | 13,348,861 |
| 2016-02-16 | 2016-02-12 | 23.315 | 551,581 | -700 | 0.01% | 12,860,167 |
| 2016-02-15 | 2016-02-11 | 23.487 | 552,281 | +20,300 | 0.01% | 12,971,168 |
| 2016-02-12 | 2016-02-05 | 25.144 | 531,981 | -19,600 | 0.01% | 13,375,991 |
| 2016-02-11 | 2016-02-04 | 24.487 | 551,581 | -11,899 | 0.01% | 13,506,328 |
| 2016-02-05 | 2016-02-03 | 24.801 | 563,480 | +67,897 | 0.01% | 13,974,794 |
| 2016-02-03 | 2016-02-01 | 25.715 | 495,583 | +27,999 | 0.01% | 12,744,009 |
| 2016-02-02 | 2016-01-29 | 26.830 | 467,584 | -101,496 | 0.01% | 12,545,050 |
| 2016-02-01 | 2016-01-28 | 25.944 | 569,080 | +90,997 | 0.01% | 14,764,078 |
| 2016-01-29 | 2016-01-27 | 26.229 | 478,083 | -1,400 | 0.01% | 12,539,873 |
| 2016-01-28 | 2016-01-26 | 25.887 | 479,483 | +51,798 | 0.01% | 12,412,195 |
| 2016-01-27 | 2016-01-25 | 27.601 | 427,685 | -12,600 | 0.01% | 11,804,519 |
| 2016-01-26 | 2016-01-22 | 27.258 | 440,285 | -700 | 0.01% | 12,001,332 |
| 2016-01-25 | 2016-01-21 | 27.144 | 440,985 | +13,300 | 0.01% | 11,970,012 |
| 2016-01-22 | 2016-01-20 | 27.887 | 427,685 | +10,500 | 0.01% | 11,926,719 |
| 2016-01-21 | 2016-01-19 | 29.715 | 417,185 | -6,300 | 0.01% | 12,396,789 |
| 2016-01-20 | 2016-01-18 | 28.858 | 423,485 | +700 | 0.01% | 12,220,995 |
| 2016-01-19 | 2016-01-15 | 29.072 | 422,785 | +700 | 0.01% | 12,291,394 |
| 2016-01-18 | 2016-01-14 | 30.001 | 422,085 | +3,500 | 0.01% | 12,662,994 |
| 2016-01-15 | 2016-01-13 | 30.287 | 418,585 | -2,800 | 0.01% | 12,677,590 |
| 2016-01-14 | 2016-01-12 | 29.930 | 421,385 | -13,300 | 0.01% | 12,611,893 |
| 2016-01-13 | 2016-01-11 | 30.572 | 434,685 | +7,700 | 0.01% | 13,289,407 |
| 2016-01-11 | 2016-01-07 | 32.073 | 426,985 | -16,099 | 0.01% | 13,694,499 |
| 2016-01-08 | 2016-01-06 | 33.215 | 443,084 | +6,999 | 0.01% | 14,717,234 |
| 2016-01-07 | 2016-01-05 | 33.644 | 436,085 | +700 | 0.01% | 14,671,659 |
| 2016-01-06 | 2016-01-04 | 34.001 | 435,385 | +7,000 | 0.01% | 14,803,609 |
| 2016-01-05 | 2015-12-31 | 35.787 | 428,385 | +14,000 | 0.01% | 15,330,600 |
| 2016-01-04 | 2015-12-29 | 36.573 | 414,385 | -7,000 | 0.01% | 15,155,182 |
| 2015-12-29 | 2015-12-24 | 37.073 | 421,385 | -5,600 | 0.01% | 15,621,891 |
| 2015-12-23 | 2015-12-21 | 36.573 | 426,985 | +7,000 | 0.01% | 15,615,998 |
| 2015-12-22 | 2015-12-18 | 36.358 | 419,985 | +1,400 | 0.01% | 15,269,990 |
| 2015-12-18 | 2015-12-16 | 36.287 | 418,585 | -36,399 | 0.01% | 15,189,188 |
| 2015-12-17 | 2015-12-15 | 35.716 | 454,984 | -6,300 | 0.01% | 16,249,998 |
| 2015-12-15 | 2015-12-11 | 34.858 | 461,284 | +14,000 | 0.01% | 16,079,606 |
| 2015-12-14 | 2015-12-10 | 35.787 | 447,284 | +4,899 | 0.01% | 16,006,938 |
| 2015-12-11 | 2015-12-09 | 35.930 | 442,385 | +14,000 | 0.01% | 15,894,818 |
| 2015-12-10 | 2015-12-08 | 36.501 | 428,385 | +14,000 | 0.01% | 15,636,600 |
| 2015-12-09 | 2015-12-07 | 37.287 | 414,385 | -700 | 0.01% | 15,451,182 |
| 2015-12-08 | 2015-12-04 | 37.287 | 415,085 | +11,899 | 0.01% | 15,477,283 |
| 2015-12-07 | 2015-12-03 | 38.216 | 403,186 | +8,400 | 0.01% | 15,408,005 |
| 2015-12-03 | 2015-12-01 | 38.430 | 394,786 | -7,000 | 0.01% | 15,171,593 |
| 2015-12-02 | 2015-11-30 | 38.216 | 401,786 | +8,400 | 0.01% | 15,354,503 |
| 2015-12-01 | 2015-11-27 | 39.001 | 393,386 | +8,399 | 0.01% | 15,342,591 |
| 2015-11-26 | 2015-11-24 | 40.144 | 384,987 | +700 | 0.01% | 15,455,019 |
| 2015-11-23 | 2015-11-19 | 39.787 | 384,287 | -10,499 | 0.01% | 15,289,668 |
| 2015-11-20 | 2015-11-18 | 39.359 | 394,786 | +3,500 | 0.01% | 15,538,193 |
| 2015-11-19 | 2015-11-17 | 39.430 | 391,286 | -7,700 | 0.01% | 15,428,388 |
| 2015-11-18 | 2015-11-16 | 39.287 | 398,986 | +7,700 | 0.01% | 15,674,999 |
| 2015-11-17 | 2015-11-13 | 40.287 | 391,286 | +3,500 | 0.01% | 15,763,788 |
| 2015-11-16 | 2015-11-12 | 41.287 | 387,786 | -14,700 | 0.01% | 16,010,583 |
| 2015-11-13 | 2015-11-11 | 39.787 | 402,486 | +12,600 | 0.01% | 16,013,754 |
| 2015-11-12 | 2015-11-10 | 40.073 | 389,886 | +6,999 | 0.01% | 15,623,836 |
| 2015-11-11 | 2015-11-09 | 40.859 | 382,887 | -1,400 | 0.01% | 15,644,217 |
| 2015-11-10 | 2015-11-06 | 41.644 | 384,287 | +18,200 | 0.01% | 16,003,369 |
| 2015-11-09 | 2015-11-05 | 41.287 | 366,087 | -14,000 | 0.01% | 15,114,693 |
| 2015-11-06 | 2015-11-04 | 40.930 | 380,087 | -18,899 | 0.01% | 15,556,963 |
| 2015-11-05 | 2015-11-03 | 39.501 | 398,986 | -84,697 | 0.01% | 15,760,499 |
| 2015-11-04 | 2015-11-02 | 38.859 | 483,683 | +49,698 | 0.01% | 18,795,198 |
| 2015-11-03 | 2015-10-30 | 40.073 | 433,985 | +59,498 | 0.01% | 17,391,008 |
| 2015-11-02 | 2015-10-29 | 41.001 | 374,487 | +4,900 | 0.01% | 15,354,505 |
| 2015-10-29 | 2015-10-27 | 44.002 | 369,587 | -4,900 | 0.01% | 16,262,398 |
| 2015-10-23 | 2015-10-20 | 43.144 | 374,487 | +7,000 | 0.01% | 16,157,005 |
| 2015-10-20 | 2015-10-16 | 42.787 | 367,487 | -3,500 | 0.01% | 15,723,745 |
| 2015-10-19 | 2015-10-15 | 42.144 | 370,987 | -21,699 | 0.01% | 15,635,000 |
| 2015-10-15 | 2015-10-13 | 42.001 | 392,686 | +27,999 | 0.01% | 16,493,390 |
| 2015-10-14 | 2015-10-12 | 42.144 | 364,687 | +4,900 | 0.01% | 15,369,490 |
| 2015-10-13 | 2015-10-09 | 41.930 | 359,787 | -14,700 | 0.01% | 15,085,883 |
| 2015-10-09 | 2015-10-07 | 42.359 | 374,487 | -4,200 | 0.01% | 15,862,755 |
| 2015-10-07 | 2015-10-05 | 40.716 | 378,687 | -20,299 | 0.01% | 15,418,511 |
| 2015-10-06 | 2015-10-02 | 39.573 | 398,986 | -9,800 | 0.01% | 15,788,999 |
| 2015-10-05 | 2015-09-30 | 38.287 | 408,786 | -6,999 | 0.01% | 15,651,212 |
| 2015-10-02 | 2015-09-29 | 37.930 | 415,785 | +9,099 | 0.01% | 15,770,683 |
| 2015-09-30 | 2015-09-25 | 38.716 | 406,686 | -13,999 | 0.01% | 15,745,110 |
| 2015-09-29 | 2015-09-24 | 38.073 | 420,685 | -17,500 | 0.01% | 16,016,640 |
| 2015-09-25 | 2015-09-23 | 38.787 | 438,185 | +40,599 | 0.01% | 16,995,914 |
| 2015-09-24 | 2015-09-22 | 39.716 | 397,586 | -14,000 | 0.01% | 15,790,397 |
| 2015-09-23 | 2015-09-21 | 40.287 | 411,586 | +40,599 | 0.01% | 16,581,617 |
| 2015-09-22 | 2015-09-18 | 41.216 | 370,987 | +14,000 | 0.01% | 15,290,500 |
| 2015-09-21 | 2015-09-17 | 40.573 | 356,987 | -52,499 | 0.01% | 14,483,980 |
| 2015-09-18 | 2015-09-16 | 39.787 | 409,486 | -7,699 | 0.01% | 16,292,264 |
| 2015-09-17 | 2015-09-15 | 38.358 | 417,185 | -700 | 0.01% | 16,002,585 |
| 2015-09-15 | 2015-09-11 | 37.430 | 417,885 | -700 | 0.01% | 15,641,386 |
| 2015-09-14 | 2015-09-10 | 38.573 | 418,585 | +700 | 0.01% | 16,145,987 |
| 2015-09-04 | 2015-09-01 | 36.501 | 417,885 | +700 | 0.01% | 15,253,337 |
| 2015-09-02 | 2015-08-31 | 38.287 | 417,185 | +6,999 | 0.01% | 15,972,785 |
| 2015-08-31 | 2015-08-27 | 38.716 | 410,186 | +8,400 | 0.01% | 15,880,614 |
| 2015-08-27 | 2015-08-25 | 35.644 | 401,786 | +6,300 | 0.01% | 14,321,303 |
| 2015-08-21 | 2015-08-19 | 38.216 | 395,486 | -700 | 0.01% | 15,113,744 |
| 2015-08-19 | 2015-08-17 | 40.430 | 396,186 | -700 | 0.01% | 16,017,795 |
| 2015-08-13 | 2015-08-11 | 42.216 | 396,886 | -22,399 | 0.01% | 16,754,846 |
| 2015-08-11 | 2015-08-07 | 40.930 | 419,285 | +2,100 | 0.01% | 17,161,337 |
| 2015-08-03 | 2015-07-30 | 41.287 | 417,185 | +1,400 | 0.01% | 17,224,384 |
| 2015-07-29 | 2015-07-27 | 41.501 | 415,785 | +13,999 | 0.01% | 17,255,682 |
| 2015-07-28 | 2015-07-24 | 43.930 | 401,786 | +7,000 | 0.01% | 17,650,503 |
| 2015-07-27 | 2015-07-23 | 45.287 | 394,786 | +700 | 0.01% | 17,878,792 |
| 2015-07-24 | 2015-07-22 | 45.359 | 394,086 | -3,500 | 0.01% | 17,875,241 |
| 2015-07-15 | 2015-07-13 | 45.430 | 397,586 | +700 | 0.01% | 18,062,397 |
| 2015-07-14 | 2015-07-10 | 44.930 | 396,886 | +2,800 | 0.01% | 17,832,146 |
| 2015-07-13 | 2015-07-09 | 42.144 | 394,086 | -4,200 | 0.01% | 16,608,492 |
| 2015-07-10 | 2015-07-08 | 39.859 | 398,286 | +4,200 | 0.01% | 15,875,098 |
| 2015-07-09 | 2015-07-07 | 43.716 | 394,086 | +20,299 | 0.01% | 17,227,791 |
| 2015-07-08 | 2015-07-06 | 45.073 | 373,787 | -700 | 0.01% | 16,847,704 |
| 2015-07-07 | 2015-07-03 | 46.073 | 374,487 | +8,400 | 0.01% | 17,253,755 |
| 2015-07-06 | 2015-07-02 | 47.287 | 366,087 | +700 | 0.01% | 17,311,292 |
| 2015-07-03 | 2015-06-30 | 48.216 | 365,387 | -2,100 | 0.01% | 17,617,490 |
| 2015-07-02 | 2015-06-29 | 46.644 | 367,487 | +25,199 | 0.01% | 17,141,244 |
| 2015-06-30 | 2015-06-26 | 47.430 | 342,288 | +6,300 | 0.01% | 16,234,800 |
| 2015-06-25 | 2015-06-23 | 50.145 | 335,988 | -3,500 | 0.01% | 16,847,988 |
| 2015-06-24 | 2015-06-22 | 49.145 | 339,488 | -2,800 | 0.01% | 16,683,995 |
| 2015-06-23 | 2015-06-19 | 47.716 | 342,288 | -2,800 | 0.01% | 16,332,600 |
| 2015-06-22 | 2015-06-18 | 48.502 | 345,088 | +9,800 | 0.01% | 16,737,354 |
| 2015-06-18 | 2015-06-16 | 48.859 | 335,288 | +5,600 | 0.01% | 16,381,788 |
| 2015-06-17 | 2015-06-15 | 50.287 | 329,688 | -700 | 0.01% | 16,579,177 |
| 2015-06-16 | 2015-06-12 | 51.859 | 330,388 | -10,500 | 0.01% | 17,133,578 |
| 2015-06-12 | 2015-06-10 | 49.287 | 340,888 | +6,300 | 0.01% | 16,801,497 |
| 2015-06-11 | 2015-06-09 | 50.073 | 334,588 | +4,200 | 0.01% | 16,753,886 |
| 2015-06-10 | 2015-06-08 | 51.645 | 330,388 | +4,199 | 0.01% | 17,062,778 |
| 2015-06-09 | 2015-06-05 | 50.859 | 326,189 | +14,700 | 0.01% | 16,589,622 |
| 2015-06-08 | 2015-06-04 | 51.930 | 311,489 | +4,900 | 0.01% | 16,175,745 |
| 2015-06-05 | 2015-06-03 | 52.073 | 306,589 | -8,400 | 0.01% | 15,965,086 |
| 2015-06-04 | 2015-06-02 | 53.950 | 314,989 | +700 | 0.01% | 16,993,781 |
| 2015-06-03 | 2015-06-01 | 54.964 | 314,289 | -1,937 | 0.01% | 17,274,653 |
| 2015-06-02 | 2015-05-29 | 53.950 | 316,226 | +691 | 0.01% | 17,060,518 |
| 2015-06-01 | 2015-05-28 | 54.168 | 315,535 | +35,213 | 0.01% | 17,091,788 |
| 2015-05-29 | 2015-05-27 | 56.630 | 280,322 | +4,142 | 0.01% | 15,874,582 |
| 2015-05-28 | 2015-05-26 | 57.861 | 276,180 | -1,381 | 0.01% | 15,980,022 |
| 2015-05-27 | 2015-05-22 | 55.833 | 277,561 | -6,904 | 0.01% | 15,497,127 |
| 2015-05-18 | 2015-05-14 | 52.574 | 284,465 | +2,071 | 0.01% | 14,955,600 |
| 2015-05-15 | 2015-05-13 | 53.299 | 282,394 | +6,214 | 0.01% | 15,051,218 |
| 2015-05-12 | 2015-05-08 | 54.457 | 276,180 | +691 | 0.01% | 15,040,021 |
| 2015-05-11 | 2015-05-07 | 53.950 | 275,489 | +4,143 | 0.01% | 14,862,741 |
| 2015-05-08 | 2015-05-06 | 54.892 | 271,346 | -19,333 | 0.01% | 14,894,674 |
| 2015-05-07 | 2015-05-05 | 53.733 | 290,679 | +4,143 | 0.01% | 15,619,097 |
| 2015-05-06 | 2015-05-04 | 54.530 | 286,536 | -7,595 | 0.01% | 15,624,731 |
| 2015-05-05 | 2015-04-30 | 54.675 | 294,131 | -14,500 | 0.01% | 16,081,484 |
| 2015-05-04 | 2015-04-29 | 55.616 | 308,631 | +18,642 | 0.01% | 17,164,815 |
| 2015-04-30 | 2015-04-28 | 55.181 | 289,989 | +10,357 | 0.01% | 16,002,022 |
| 2015-04-29 | 2015-04-27 | 55.326 | 279,632 | -18,642 | 0.01% | 15,471,007 |
| 2015-04-28 | 2015-04-24 | 54.530 | 298,274 | +9,666 | 0.01% | 16,264,801 |
| 2015-04-27 | 2015-04-23 | 54.675 | 288,608 | +37,285 | 0.01% | 15,779,516 |
| 2015-04-24 | 2015-04-22 | 55.978 | 251,323 | +4,142 | 0.00% | 14,068,575 |
| 2015-04-23 | 2015-04-21 | 56.050 | 247,181 | +3,452 | 0.00% | 13,854,613 |
| 2015-04-22 | 2015-04-20 | 53.806 | 243,729 | -3,452 | 0.00% | 13,113,976 |
| 2015-04-17 | 2015-04-15 | 54.892 | 247,181 | +3,452 | 0.00% | 13,568,213 |
| 2015-04-16 | 2015-04-14 | 55.978 | 243,729 | +3,453 | 0.00% | 13,643,477 |
| 2015-04-15 | 2015-04-13 | 57.933 | 240,276 | -11,047 | 0.00% | 13,919,984 |
| 2015-04-14 | 2015-04-10 | 57.933 | 251,323 | +31,070 | 0.00% | 14,559,974 |
| 2015-04-13 | 2015-04-09 | 56.630 | 220,253 | -37,284 | 0.00% | 12,472,886 |
| 2015-04-10 | 2015-04-08 | 54.095 | 257,537 | -17,952 | 0.01% | 13,931,523 |
| 2015-04-09 | 2015-04-02 | 50.619 | 275,489 | -2,762 | 0.01% | 13,945,041 |
| 2015-04-02 | 2015-03-31 | 49.171 | 278,251 | -690 | 0.01% | 13,681,852 |
| 2015-04-01 | 2015-03-30 | 49.316 | 278,941 | -32,452 | 0.01% | 13,756,179 |
| 2015-03-31 | 2015-03-27 | 46.781 | 311,393 | +5,524 | 0.01% | 14,567,322 |
| 2015-03-30 | 2015-03-26 | 46.781 | 305,869 | -690 | 0.01% | 14,308,903 |
| 2015-03-27 | 2015-03-25 | 47.288 | 306,559 | +34,522 | 0.01% | 14,496,582 |
| 2015-03-26 | 2015-03-24 | 48.012 | 272,037 | +23,475 | 0.01% | 13,061,104 |
| 2015-03-25 | 2015-03-23 | 48.736 | 248,562 | +691 | 0.00% | 12,114,017 |
| 2015-03-24 | 2015-03-20 | 47.650 | 247,871 | -2,072 | 0.00% | 11,811,090 |
| 2015-03-23 | 2015-03-19 | 47.433 | 249,943 | -6,904 | 0.00% | 11,855,521 |
| 2015-03-20 | 2015-03-18 | 46.854 | 256,847 | -690 | 0.00% | 12,034,198 |
| 2015-03-19 | 2015-03-17 | 46.057 | 257,537 | -6,905 | 0.01% | 11,861,377 |
| 2015-03-18 | 2015-03-16 | 46.274 | 264,442 | -5,524 | 0.01% | 12,236,851 |
| 2015-03-17 | 2015-03-13 | 45.260 | 269,966 | -10,356 | 0.01% | 12,218,769 |
| 2015-03-16 | 2015-03-12 | 44.898 | 280,322 | -13,119 | 0.01% | 12,585,986 |
| 2015-03-13 | 2015-03-11 | 44.029 | 293,441 | +17,952 | 0.01% | 12,920,007 |
| 2015-03-12 | 2015-03-10 | 44.319 | 275,489 | +4,833 | 0.01% | 12,209,392 |
| 2015-03-11 | 2015-03-09 | 45.405 | 270,656 | +8,976 | 0.01% | 12,289,199 |
| 2015-03-09 | 2015-03-05 | 44.826 | 261,680 | +3,452 | 0.01% | 11,730,041 |
| 2015-03-06 | 2015-03-04 | 45.333 | 258,228 | +11,047 | 0.01% | 11,706,203 |
| 2015-03-05 | 2015-03-03 | 46.419 | 247,181 | +13,809 | 0.00% | 11,473,911 |
| 2015-03-03 | 2015-02-27 | 48.157 | 233,372 | -690 | 0.00% | 11,238,511 |
| 2015-03-02 | 2015-02-26 | 47.940 | 234,062 | +1,381 | 0.00% | 11,220,889 |
| 2015-02-27 | 2015-02-25 | 47.360 | 232,681 | -20,714 | 0.00% | 11,019,884 |
| 2015-02-26 | 2015-02-24 | 46.926 | 253,395 | +20,714 | 0.00% | 11,890,809 |
| 2015-02-24 | 2015-02-18 | 46.926 | 232,681 | -11,048 | 0.00% | 10,918,785 |
| 2015-02-23 | 2015-02-16 | 46.347 | 243,729 | -2,071 | 0.00% | 11,296,023 |
| 2015-02-17 | 2015-02-13 | 46.347 | 245,800 | -14,499 | 0.00% | 11,392,006 |
| 2015-02-16 | 2015-02-12 | 45.550 | 260,299 | -2,762 | 0.01% | 11,856,637 |
| 2015-02-11 | 2015-02-09 | 44.753 | 263,061 | -21,404 | 0.01% | 11,772,896 |
| 2015-02-09 | 2015-02-05 | 44.971 | 284,465 | -10,357 | 0.01% | 12,792,600 |
| 2015-02-06 | 2015-02-04 | 44.536 | 294,822 | -3,452 | 0.01% | 13,130,261 |
| 2015-02-05 | 2015-02-03 | 45.260 | 298,274 | +690 | 0.01% | 13,500,000 |
| 2015-02-02 | 2015-01-29 | 44.536 | 297,584 | +10,357 | 0.01% | 13,253,270 |
| 2015-01-29 | 2015-01-27 | 46.202 | 287,227 | +7,595 | 0.01% | 13,270,409 |
| 2015-01-28 | 2015-01-26 | 47.143 | 279,632 | +6,905 | 0.01% | 13,182,756 |
| 2015-01-27 | 2015-01-23 | 46.998 | 272,727 | -1,381 | 0.01% | 12,817,732 |
| 2015-01-26 | 2015-01-22 | 45.985 | 274,108 | -4,833 | 0.01% | 12,604,737 |
| 2015-01-23 | 2015-01-21 | 46.057 | 278,941 | -3,453 | 0.01% | 12,847,181 |
| 2015-01-21 | 2015-01-19 | 42.871 | 282,394 | +7,595 | 0.01% | 12,106,415 |
| 2015-01-20 | 2015-01-16 | 45.985 | 274,799 | -2,071 | 0.01% | 12,636,513 |
| 2015-01-19 | 2015-01-15 | 45.840 | 276,870 | -15,880 | 0.01% | 12,691,647 |
| 2015-01-16 | 2015-01-14 | 44.247 | 292,750 | -20,714 | 0.01% | 12,953,182 |
| 2015-01-13 | 2015-01-09 | 44.102 | 313,464 | -20,713 | 0.01% | 13,824,306 |
| 2015-01-12 | 2015-01-08 | 43.378 | 334,177 | +13,809 | 0.01% | 14,495,785 |
| 2015-01-09 | 2015-01-07 | 43.160 | 320,368 | +6,904 | 0.01% | 13,827,185 |
| 2015-01-08 | 2015-01-06 | 43.015 | 313,464 | -6,904 | 0.01% | 13,483,806 |
| 2015-01-07 | 2015-01-05 | 44.319 | 320,368 | +6,904 | 0.01% | 14,198,384 |
| 2015-01-06 | 2015-01-02 | 45.478 | 313,464 | -15,190 | 0.01% | 14,255,606 |
| 2015-01-05 | 2014-12-31 | 44.102 | 328,654 | +13,119 | 0.01% | 14,494,211 |
| 2015-01-02 | 2014-12-29 | 44.174 | 315,535 | -22,785 | 0.01% | 13,938,490 |
| 2014-12-30 | 2014-12-24 | 40.626 | 338,320 | -2,071 | 0.01% | 13,744,499 |
| 2014-12-29 | 2014-12-22 | 40.988 | 340,391 | -691 | 0.01% | 13,951,884 |
| 2014-12-23 | 2014-12-19 | 40.264 | 341,082 | -5,523 | 0.01% | 13,733,207 |
| 2014-12-22 | 2014-12-18 | 39.974 | 346,605 | -3,453 | 0.01% | 13,855,183 |
| 2014-12-17 | 2014-12-15 | 38.598 | 350,058 | +3,453 | 0.01% | 13,511,563 |
| 2014-12-16 | 2014-12-12 | 38.743 | 346,605 | +690 | 0.01% | 13,428,484 |
| 2014-12-15 | 2014-12-11 | 39.105 | 345,915 | -690 | 0.01% | 13,527,001 |
| 2014-12-11 | 2014-12-09 | 39.177 | 346,605 | -5,524 | 0.01% | 13,579,083 |
| 2014-12-10 | 2014-12-08 | 41.205 | 352,129 | -690 | 0.01% | 14,509,499 |
| 2014-12-09 | 2014-12-05 | 40.481 | 352,819 | -3,453 | 0.01% | 14,282,431 |
| 2014-12-08 | 2014-12-04 | 40.481 | 356,272 | -3,452 | 0.01% | 14,422,212 |
| 2014-12-05 | 2014-12-03 | 39.105 | 359,724 | -1,381 | 0.01% | 14,067,002 |
| 2014-12-04 | 2014-12-02 | 39.322 | 361,105 | +691 | 0.01% | 14,199,456 |
| 2014-12-03 | 2014-12-01 | 37.150 | 360,414 | +7,595 | 0.01% | 13,389,285 |
| 2014-12-02 | 2014-11-28 | 39.033 | 352,819 | -4,143 | 0.01% | 13,771,432 |
| 2014-12-01 | 2014-11-27 | 39.105 | 356,962 | -15,190 | 0.01% | 13,958,994 |
| 2014-11-28 | 2014-11-26 | 38.815 | 372,152 | -11,047 | 0.01% | 14,445,199 |
| 2014-11-27 | 2014-11-25 | 36.208 | 383,199 | -35,904 | 0.01% | 13,874,992 |
| 2014-11-26 | 2014-11-24 | 36.136 | 419,103 | -13,809 | 0.01% | 15,144,665 |
| 2014-11-05 | 2014-11-03 | 33.312 | 432,912 | -1,380 | 0.01% | 14,421,015 |
| 2014-10-28 | 2014-10-24 | 31.646 | 434,292 | -691 | 0.01% | 13,743,636 |
| 2014-10-14 | 2014-10-10 | 31.212 | 434,983 | -20,713 | 0.01% | 13,576,503 |
| 2014-10-08 | 2014-10-06 | 31.501 | 455,696 | +4,142 | 0.01% | 14,354,988 |
| 2014-10-06 | 2014-09-30 | 31.212 | 451,554 | -690 | 0.01% | 14,093,710 |
| 2014-09-30 | 2014-09-26 | 31.863 | 452,244 | +690 | 0.01% | 14,409,996 |
| 2014-09-15 | 2014-09-11 | 33.384 | 451,554 | +13,809 | 0.01% | 15,074,711 |
| 2014-09-10 | 2014-09-05 | 34.108 | 437,745 | -13,809 | 0.01% | 14,930,710 |
| 2014-09-02 | 2014-08-29 | 32.225 | 451,554 | +691 | 0.01% | 14,551,510 |
| 2014-08-27 | 2014-08-25 | 32.950 | 450,863 | -2,762 | 0.01% | 14,855,742 |
| 2014-08-26 | 2014-08-22 | 33.022 | 453,625 | +690 | 0.01% | 14,979,599 |
| 2014-08-20 | 2014-08-18 | 33.674 | 452,935 | +691 | 0.01% | 15,252,014 |
| 2014-08-19 | 2014-08-15 | 33.239 | 452,244 | +2,071 | 0.01% | 15,032,246 |
| 2014-08-18 | 2014-08-14 | 33.312 | 450,173 | -2,071 | 0.01% | 14,996,007 |
| 2014-08-08 | 2014-08-06 | 33.167 | 452,244 | +6,904 | 0.01% | 14,999,496 |
| 2014-08-05 | 2014-08-01 | 33.312 | 445,340 | -690 | 0.01% | 14,835,012 |
| 2014-08-04 | 2014-07-31 | 33.819 | 446,030 | -11,738 | 0.01% | 15,084,097 |
| 2014-08-01 | 2014-07-30 | 33.239 | 457,768 | -4,142 | 0.01% | 15,215,859 |
| 2014-07-31 | 2014-07-29 | 33.167 | 461,910 | -691 | 0.01% | 15,320,086 |
| 2014-07-30 | 2014-07-28 | 32.153 | 462,601 | -690 | 0.01% | 14,874,004 |
| 2014-07-29 | 2014-07-25 | 32.008 | 463,291 | -1,381 | 0.01% | 14,829,090 |
| 2014-07-25 | 2014-07-23 | 31.067 | 464,672 | +55,236 | 0.01% | 14,435,843 |
| 2014-07-17 | 2014-07-15 | 30.343 | 409,436 | +690 | 0.01% | 12,423,341 |
| 2014-07-03 | 2014-06-30 | 29.401 | 408,746 | +691 | 0.01% | 12,017,605 |
| 2014-06-27 | 2014-06-25 | 29.401 | 408,055 | -34,523 | 0.01% | 11,997,289 |
| 2014-06-25 | 2014-06-23 | 29.474 | 442,578 | -690 | 0.01% | 13,044,355 |
| 2014-06-19 | 2014-06-17 | 31.139 | 443,268 | +690 | 0.01% | 13,802,991 |
| 2014-06-18 | 2014-06-16 | 31.284 | 442,578 | -2,071 | 0.01% | 13,845,605 |
| 2014-06-10 | 2014-06-06 | 30.849 | 444,649 | -7,595 | 0.01% | 13,717,194 |
| 2014-06-09 | 2014-06-05 | 30.922 | 452,244 | +1,381 | 0.01% | 13,984,246 |
| 2014-06-03 | 2014-05-29 | 31.184 | 450,863 | +6,624 | 0.01% | 14,059,815 |
| 2014-05-26 | 2014-05-22 | 30.152 | 444,239 | -13,565 | 0.01% | 13,394,751 |
| 2014-05-22 | 2014-05-20 | 29.459 | 457,804 | -2,712 | 0.01% | 13,486,514 |
| 2014-05-21 | 2014-05-19 | 29.400 | 460,516 | +2,712 | 0.01% | 13,539,247 |
| 2014-05-16 | 2014-05-14 | 29.857 | 457,804 | -1,356 | 0.01% | 13,668,764 |
| 2014-05-14 | 2014-05-12 | 30.005 | 459,160 | +21,025 | 0.01% | 13,776,950 |
| 2014-05-09 | 2014-05-07 | 29.164 | 438,135 | +1,357 | 0.01% | 12,777,882 |
| 2014-05-05 | 2014-04-30 | 29.459 | 436,778 | +1,356 | 0.01% | 12,867,106 |
| 2014-04-30 | 2014-04-28 | 29.489 | 435,422 | -2,713 | 0.01% | 12,839,999 |
| 2014-04-16 | 2014-04-14 | 32.069 | 438,135 | -678 | 0.01% | 14,050,502 |
| 2014-04-14 | 2014-04-10 | 33.543 | 438,813 | -678 | 0.01% | 14,719,245 |
| 2014-04-11 | 2014-04-09 | 33.175 | 439,491 | +1,356 | 0.01% | 14,579,987 |
| 2014-03-26 | 2014-03-24 | 31.184 | 438,135 | +3,391 | 0.01% | 13,662,902 |
| 2014-03-24 | 2014-03-20 | 29.710 | 434,744 | +678 | 0.01% | 12,916,156 |
| 2014-03-14 | 2014-03-12 | 30.521 | 434,066 | +2,035 | 0.01% | 13,248,013 |
| 2014-03-12 | 2014-03-10 | 31.553 | 432,031 | -1,356 | 0.01% | 13,631,804 |
| 2014-03-04 | 2014-02-28 | 33.470 | 433,387 | -1,357 | 0.01% | 14,505,289 |
| 2014-02-20 | 2014-02-18 | 34.059 | 434,744 | -2,713 | 0.01% | 14,807,107 |
| 2014-02-14 | 2014-02-12 | 32.143 | 437,457 | -678 | 0.01% | 14,061,009 |
| 2014-02-13 | 2014-02-11 | 31.848 | 438,135 | -2,713 | 0.01% | 13,953,602 |
| 2014-02-11 | 2014-02-07 | 30.300 | 440,848 | +1,357 | 0.01% | 13,357,505 |
| 2014-02-04 | 2014-01-28 | 31.479 | 439,491 | +2,034 | 0.01% | 13,834,788 |
| 2014-01-13 | 2014-01-09 | 32.659 | 437,457 | +1,357 | 0.01% | 14,286,760 |
| 2014-01-07 | 2014-01-03 | 33.986 | 436,100 | -1,357 | 0.01% | 14,821,141 |
| 2014-01-06 | 2014-01-02 | 35.165 | 437,457 | +2,035 | 0.01% | 15,383,260 |
| 2013-12-27 | 2013-12-20 | 34.575 | 435,422 | -5,426 | 0.01% | 15,054,899 |
| 2013-12-23 | 2013-12-19 | 35.534 | 440,848 | +8,139 | 0.01% | 15,665,006 |
| 2013-12-16 | 2013-12-12 | 35.976 | 432,709 | -3,391 | 0.01% | 15,567,196 |
| 2013-12-13 | 2013-12-11 | 36.345 | 436,100 | +1,356 | 0.01% | 15,849,941 |
| 2013-12-12 | 2013-12-10 | 37.598 | 434,744 | -678 | 0.01% | 16,345,508 |
| 2013-12-10 | 2013-12-06 | 37.377 | 435,422 | -678 | 0.01% | 16,274,699 |
| 2013-12-05 | 2013-12-03 | 37.672 | 436,100 | -1,357 | 0.01% | 16,428,641 |
| 2013-12-03 | 2013-11-29 | 36.861 | 437,457 | +1,357 | 0.01% | 16,125,011 |
| 2013-11-27 | 2013-11-25 | 36.787 | 436,100 | -7,461 | 0.01% | 16,042,841 |
| 2013-11-26 | 2013-11-22 | 36.861 | 443,561 | -8,817 | 0.01% | 16,350,009 |
| 2013-11-25 | 2013-11-21 | 35.902 | 452,378 | -13,564 | 0.01% | 16,241,460 |
| 2013-11-22 | 2013-11-20 | 35.902 | 465,942 | -10,174 | 0.01% | 16,728,441 |
| 2013-11-21 | 2013-11-19 | 35.681 | 476,116 | -4,069 | 0.01% | 16,988,412 |
| 2013-11-20 | 2013-11-18 | 34.059 | 480,185 | -34,590 | 0.01% | 16,354,799 |
| 2013-11-19 | 2013-11-15 | 31.332 | 514,775 | +3,392 | 0.01% | 16,128,761 |
| 2013-11-15 | 2013-11-13 | 30.078 | 511,383 | +3,391 | 0.01% | 15,381,585 |
| 2013-11-14 | 2013-11-12 | 30.889 | 507,992 | -3,391 | 0.01% | 15,691,539 |
| 2013-11-12 | 2013-11-08 | 30.226 | 511,383 | +3,391 | 0.01% | 15,456,985 |
| 2013-11-08 | 2013-11-06 | 30.889 | 507,992 | -14,921 | 0.01% | 15,691,539 |
| 2013-11-07 | 2013-11-05 | 31.111 | 522,913 | +10,173 | 0.01% | 16,268,089 |
| 2013-11-06 | 2013-11-04 | 31.184 | 512,740 | +2,035 | 0.01% | 15,989,401 |
| 2013-11-01 | 2013-10-30 | 30.521 | 510,705 | -3,391 | 0.01% | 15,587,092 |
| 2013-10-30 | 2013-10-28 | 29.459 | 514,096 | -1,357 | 0.01% | 15,144,828 |
| 2013-10-29 | 2013-10-25 | 28.928 | 515,453 | +1,357 | 0.01% | 14,911,204 |
| 2013-10-25 | 2013-10-23 | 29.562 | 514,096 | +3,391 | 0.01% | 15,197,888 |
| 2013-10-21 | 2013-10-17 | 30.078 | 510,705 | -3,391 | 0.01% | 15,361,192 |
| 2013-10-16 | 2013-10-11 | 30.521 | 514,096 | -5,426 | 0.01% | 15,690,588 |
| 2013-10-10 | 2013-10-08 | 30.373 | 519,522 | +2,034 | 0.01% | 15,779,593 |
| 2013-10-07 | 2013-10-03 | 30.373 | 517,488 | +3,392 | 0.01% | 15,717,814 |
| 2013-10-04 | 2013-10-02 | 29.562 | 514,096 | -679 | 0.01% | 15,197,888 |
| 2013-10-03 | 2013-09-30 | 29.636 | 514,775 | +3,392 | 0.01% | 15,255,911 |
| 2013-09-25 | 2013-09-23 | 31.332 | 511,383 | -3,392 | 0.01% | 16,022,484 |
| 2013-09-24 | 2013-09-19 | 31.258 | 514,775 | +3,392 | 0.01% | 16,090,811 |
| 2013-09-16 | 2013-09-12 | 31.332 | 511,383 | -6,783 | 0.01% | 16,022,484 |
| 2013-09-13 | 2013-09-11 | 31.111 | 518,166 | -6,782 | 0.01% | 16,120,407 |
| 2013-09-12 | 2013-09-10 | 31.111 | 524,948 | -1,357 | 0.01% | 16,331,398 |
| 2013-09-11 | 2013-09-09 | 30.668 | 526,305 | -3,391 | 0.01% | 16,140,815 |
| 2013-09-09 | 2013-09-05 | 30.226 | 529,696 | +3,391 | 0.01% | 16,010,511 |
| 2013-09-06 | 2013-09-04 | 29.784 | 526,305 | -10,173 | 0.01% | 15,675,215 |
| 2013-09-05 | 2013-09-03 | 29.562 | 536,478 | -6,782 | 0.01% | 15,859,553 |
| 2013-09-04 | 2013-09-02 | 28.810 | 543,260 | -10,852 | 0.01% | 15,651,535 |
| 2013-09-03 | 2013-08-30 | 28.073 | 554,112 | -678 | 0.01% | 15,555,685 |
| 2013-09-02 | 2013-08-29 | 28.191 | 554,790 | +9,495 | 0.01% | 15,640,158 |
| 2013-08-29 | 2013-08-27 | 28.810 | 545,295 | +2,713 | 0.01% | 15,710,164 |
| 2013-08-19 | 2013-08-15 | 29.135 | 542,582 | -2,035 | 0.01% | 15,808,001 |
| 2013-08-15 | 2013-08-12 | 28.398 | 544,617 | -6,782 | 0.01% | 15,465,790 |
| 2013-08-12 | 2013-08-08 | 26.953 | 551,399 | -4,069 | 0.01% | 14,861,642 |
| 2013-08-09 | 2013-08-07 | 26.923 | 555,468 | -23,060 | 0.01% | 14,954,932 |
| 2013-08-02 | 2013-07-31 | 27.424 | 578,528 | +1,356 | 0.01% | 15,865,800 |
| 2013-08-01 | 2013-07-30 | 27.189 | 577,172 | +5,426 | 0.01% | 15,692,452 |
| 2013-07-31 | 2013-07-29 | 27.189 | 571,746 | -39,337 | 0.01% | 15,544,927 |
| 2013-07-30 | 2013-07-26 | 27.542 | 611,083 | -1,356 | 0.01% | 16,830,682 |
| 2013-07-29 | 2013-07-25 | 27.395 | 612,439 | +1,356 | 0.01% | 16,777,729 |
| 2013-07-26 | 2013-07-24 | 27.542 | 611,083 | -27,129 | 0.01% | 16,830,682 |
| 2013-07-25 | 2013-07-23 | 27.660 | 638,212 | -13,565 | 0.01% | 17,653,159 |
| 2013-07-23 | 2013-07-19 | 27.071 | 651,777 | +32,555 | 0.01% | 17,643,971 |
| 2013-07-19 | 2013-07-17 | 27.542 | 619,222 | +27,129 | 0.01% | 17,054,849 |
| 2013-07-18 | 2013-07-16 | 27.336 | 592,093 | -66,466 | 0.01% | 16,185,432 |
| 2013-07-15 | 2013-07-11 | 27.867 | 658,559 | -31,198 | 0.01% | 18,351,904 |
| 2013-07-12 | 2013-07-10 | 26.186 | 689,757 | +6,782 | 0.01% | 18,061,912 |
| 2013-07-11 | 2013-07-09 | 25.832 | 682,975 | +96,308 | 0.01% | 17,642,639 |
| 2013-07-10 | 2013-07-08 | 26.068 | 586,667 | +13,565 | 0.01% | 15,293,207 |
| 2013-07-09 | 2013-07-05 | 26.481 | 573,102 | -678 | 0.01% | 15,176,195 |
| 2013-07-08 | 2013-07-04 | 25.921 | 573,780 | +678 | 0.01% | 14,872,669 |
| 2013-07-05 | 2013-07-03 | 25.803 | 573,102 | -26,451 | 0.01% | 14,787,495 |
| 2013-07-04 | 2013-07-02 | 26.658 | 599,553 | -8,817 | 0.01% | 15,982,718 |
| 2013-07-02 | 2013-06-27 | 26.481 | 608,370 | +2,035 | 0.01% | 16,110,119 |
| 2013-06-27 | 2013-06-25 | 26.127 | 606,335 | +8,138 | 0.01% | 15,841,671 |
| 2013-06-26 | 2013-06-24 | 26.422 | 598,197 | +679 | 0.01% | 15,805,450 |
| 2013-06-25 | 2013-06-21 | 27.306 | 597,518 | +35,946 | 0.01% | 16,316,109 |
| 2013-06-24 | 2013-06-20 | 27.306 | 561,572 | +2,034 | 0.01% | 15,334,551 |
| 2013-06-20 | 2013-06-18 | 28.250 | 559,538 | +4,748 | 0.01% | 15,807,010 |
| 2013-06-17 | 2013-06-13 | 27.985 | 554,790 | +7,460 | 0.01% | 15,525,638 |
| 2013-06-14 | 2013-06-11 | 28.516 | 547,330 | +1,357 | 0.01% | 15,607,393 |
| 2013-06-13 | 2013-06-10 | 28.574 | 545,973 | -678 | 0.01% | 15,600,897 |
| 2013-06-11 | 2013-06-07 | 28.604 | 546,651 | +4,069 | 0.01% | 15,636,391 |
| 2013-06-07 | 2013-06-05 | 29.723 | 542,582 | +5,498 | 0.01% | 16,127,428 |
| 2013-06-06 | 2013-06-04 | 29.664 | 537,084 | +47,053 | 0.01% | 15,932,048 |
| 2013-06-05 | 2013-06-03 | 29.515 | 490,031 | +3,361 | 0.01% | 14,463,369 |
| 2013-06-04 | 2013-05-31 | 29.828 | 486,670 | +14,789 | 0.01% | 14,516,208 |
| 2013-06-03 | 2013-05-30 | 30.646 | 471,881 | -112,929 | 0.01% | 14,461,187 |
| 2013-05-27 | 2013-05-23 | 31.315 | 584,810 | -25,544 | 0.01% | 18,313,490 |
| 2013-05-23 | 2013-05-21 | 32.208 | 610,354 | -3,361 | 0.01% | 19,658,208 |
| 2013-05-22 | 2013-05-20 | 32.580 | 613,715 | +50,415 | 0.01% | 19,994,709 |
| 2013-05-16 | 2013-05-14 | 31.836 | 563,300 | -15,461 | 0.01% | 17,933,199 |
| 2013-05-15 | 2013-05-13 | 31.985 | 578,761 | +1,345 | 0.01% | 18,511,515 |
| 2013-05-14 | 2013-05-10 | 33.026 | 577,416 | -5,378 | 0.01% | 19,069,795 |
| 2013-05-13 | 2013-05-09 | 32.877 | 582,794 | -13,444 | 0.01% | 19,160,709 |
| 2013-05-10 | 2013-05-08 | 33.175 | 596,238 | -8,066 | 0.01% | 19,780,112 |
| 2013-05-07 | 2013-05-03 | 31.315 | 604,304 | +6,722 | 0.01% | 18,923,951 |
| 2013-05-03 | 2013-04-30 | 31.538 | 597,582 | +19,494 | 0.01% | 18,846,799 |
| 2013-04-30 | 2013-04-26 | 31.092 | 578,088 | -1,345 | 0.01% | 17,973,989 |
| 2013-04-29 | 2013-04-25 | 30.646 | 579,433 | +1,345 | 0.01% | 17,757,208 |
| 2013-04-26 | 2013-04-24 | 30.423 | 578,088 | +32,265 | 0.01% | 17,586,989 |
| 2013-04-25 | 2013-04-23 | 29.902 | 545,823 | +28,904 | 0.01% | 16,321,201 |
| 2013-04-24 | 2013-04-22 | 30.200 | 516,919 | +9,411 | 0.01% | 15,610,714 |
| 2013-04-23 | 2013-04-19 | 30.795 | 507,508 | +83,352 | 0.01% | 15,628,506 |
| 2013-04-19 | 2013-04-17 | 29.976 | 424,156 | +2,017 | 0.01% | 12,714,664 |
| 2013-04-17 | 2013-04-15 | 29.976 | 422,139 | +672 | 0.01% | 12,654,202 |
| 2013-04-16 | 2013-04-12 | 30.423 | 421,467 | +1,345 | 0.01% | 12,822,158 |
| 2013-04-15 | 2013-04-11 | 30.646 | 420,122 | -6,722 | 0.01% | 12,874,989 |
| 2013-04-12 | 2013-04-10 | 31.167 | 426,844 | +6,722 | 0.01% | 13,303,241 |
| 2013-04-09 | 2013-04-05 | 28.801 | 420,122 | +14,116 | 0.01% | 12,099,990 |
| 2013-04-08 | 2013-04-03 | 29.828 | 406,006 | -15,461 | 0.01% | 12,110,193 |
| 2013-04-05 | 2013-04-02 | 29.902 | 421,467 | -6,722 | 0.01% | 12,602,708 |
| 2013-04-03 | 2013-03-28 | 29.902 | 428,189 | -26,888 | 0.01% | 12,803,709 |
| 2013-04-02 | 2013-03-27 | 30.795 | 455,077 | -26,887 | 0.01% | 14,013,915 |
| 2013-03-28 | 2013-03-26 | 30.869 | 481,964 | +27,560 | 0.01% | 14,877,739 |
| 2013-03-21 | 2013-03-19 | 31.241 | 454,404 | +13,444 | 0.01% | 14,195,990 |
| 2013-03-20 | 2013-03-18 | 31.390 | 440,960 | +672 | 0.01% | 13,841,587 |
| 2013-03-18 | 2013-03-14 | 33.026 | 440,288 | -67,220 | 0.01% | 14,540,993 |
| 2013-03-14 | 2013-03-12 | 33.547 | 507,508 | +2,017 | 0.01% | 17,025,257 |
| 2013-03-05 | 2013-03-01 | 34.439 | 505,491 | +6,050 | 0.01% | 17,408,793 |
| 2013-03-04 | 2013-02-28 | 34.663 | 499,441 | -2,017 | 0.01% | 17,311,885 |
| 2013-03-01 | 2013-02-27 | 33.844 | 501,458 | +2,017 | 0.01% | 16,971,499 |
| 2013-02-28 | 2013-02-26 | 33.621 | 499,441 | +672 | 0.01% | 16,791,785 |
| 2013-02-25 | 2013-02-21 | 34.588 | 498,769 | +2,689 | 0.01% | 17,251,491 |
| 2013-02-22 | 2013-02-20 | 35.406 | 496,080 | -673 | 0.01% | 17,564,383 |
| 2013-02-21 | 2013-02-19 | 35.332 | 496,753 | -17,477 | 0.01% | 17,551,262 |
| 2013-02-20 | 2013-02-18 | 36.522 | 514,230 | +2,017 | 0.01% | 18,780,759 |
| 2013-02-18 | 2013-02-14 | 36.373 | 512,213 | +10,755 | 0.01% | 18,630,894 |
| 2013-02-15 | 2013-02-08 | 36.448 | 501,458 | +41,004 | 0.01% | 18,276,999 |
| 2013-01-29 | 2013-01-25 | 38.159 | 460,454 | +4,033 | 0.01% | 17,570,246 |
| 2013-01-28 | 2013-01-24 | 39.349 | 456,421 | +672 | 0.01% | 17,959,553 |
| 2013-01-25 | 2013-01-23 | 39.795 | 455,749 | +672 | 0.01% | 18,136,511 |
| 2013-01-23 | 2013-01-21 | 39.795 | 455,077 | +673 | 0.01% | 18,109,769 |
| 2013-01-16 | 2013-01-14 | 39.795 | 454,404 | -2,689 | 0.01% | 18,082,987 |
| 2013-01-15 | 2013-01-11 | 38.679 | 457,093 | +2,689 | 0.01% | 17,679,996 |
| 2013-01-14 | 2013-01-10 | 39.200 | 454,404 | -13,444 | 0.01% | 17,812,587 |
| 2013-01-11 | 2013-01-09 | 39.349 | 467,848 | -20,166 | 0.01% | 18,409,190 |
| 2013-01-10 | 2013-01-08 | 39.126 | 488,014 | +2,016 | 0.01% | 19,093,795 |
| 2013-01-08 | 2013-01-04 | 40.167 | 485,998 | -13,443 | 0.01% | 19,521,019 |
| 2013-01-07 | 2013-01-03 | 40.316 | 499,441 | -2,689 | 0.01% | 20,135,282 |
| 2013-01-04 | 2013-01-02 | 40.167 | 502,130 | +34,282 | 0.01% | 20,168,991 |
| 2013-01-03 | 2012-12-31 | 37.638 | 467,848 | -2,689 | 0.01% | 17,608,791 |
| 2012-12-28 | 2012-12-24 | 35.778 | 470,537 | -672 | 0.01% | 16,834,999 |
| 2012-12-18 | 2012-12-14 | 35.778 | 471,209 | +6,050 | 0.01% | 16,859,042 |
| 2012-12-11 | 2012-12-07 | 34.886 | 465,159 | +6,721 | 0.01% | 16,227,384 |
| 2012-12-07 | 2012-12-05 | 34.886 | 458,438 | -6,721 | 0.01% | 15,992,917 |
| 2012-12-03 | 2012-11-29 | 33.696 | 465,159 | -3,361 | 0.01% | 15,673,784 |
| 2012-11-29 | 2012-11-27 | 33.770 | 468,520 | +3,361 | 0.01% | 15,821,885 |
| 2012-11-28 | 2012-11-26 | 33.993 | 465,159 | -1,345 | 0.01% | 15,812,184 |
| 2012-11-27 | 2012-11-23 | 33.993 | 466,504 | -672 | 0.01% | 15,857,905 |
| 2012-11-26 | 2012-11-22 | 33.472 | 467,176 | -1,344 | 0.01% | 15,637,498 |
| 2012-11-23 | 2012-11-21 | 33.249 | 468,520 | +1,344 | 0.01% | 15,577,935 |
| 2012-11-21 | 2012-11-19 | 33.175 | 467,176 | +1,344 | 0.01% | 15,498,498 |
| 2012-11-20 | 2012-11-16 | 32.952 | 465,832 | +2,689 | 0.01% | 15,349,961 |
| 2012-11-14 | 2012-11-12 | 34.142 | 463,143 | -6,722 | 0.01% | 15,812,554 |
| 2012-11-13 | 2012-11-09 | 34.365 | 469,865 | +6,722 | 0.01% | 16,146,906 |
| 2012-11-06 | 2012-11-02 | 35.481 | 463,143 | -6,722 | 0.01% | 16,432,654 |
| 2012-11-05 | 2012-11-01 | 34.811 | 469,865 | -1,344 | 0.01% | 16,356,606 |
| 2012-11-02 | 2012-10-31 | 34.067 | 471,209 | -2,689 | 0.01% | 16,052,892 |
| 2012-11-01 | 2012-10-30 | 33.696 | 473,898 | -5,378 | 0.01% | 15,968,250 |
| 2012-10-31 | 2012-10-29 | 33.472 | 479,276 | +673 | 0.01% | 16,042,514 |
| 2012-10-30 | 2012-10-26 | 33.547 | 478,603 | +8,066 | 0.01% | 16,055,587 |
| 2012-10-29 | 2012-10-25 | 34.216 | 470,537 | -3,361 | 0.01% | 16,099,999 |
| 2012-10-26 | 2012-10-24 | 34.142 | 473,898 | +2,017 | 0.01% | 16,179,750 |
| 2012-10-22 | 2012-10-18 | 33.844 | 471,881 | +5,377 | 0.01% | 15,970,486 |
| 2012-10-19 | 2012-10-17 | 34.216 | 466,504 | +9,411 | 0.01% | 15,962,005 |
| 2012-10-18 | 2012-10-16 | 34.811 | 457,093 | -3,361 | 0.01% | 15,911,996 |
| 2012-10-16 | 2012-10-12 | 34.588 | 460,454 | -1,344 | 0.01% | 15,926,247 |
| 2012-10-11 | 2012-10-09 | 33.696 | 461,798 | -2,017 | 0.01% | 15,560,534 |
| 2012-10-10 | 2012-10-08 | 33.472 | 463,815 | -3,361 | 0.01% | 15,524,998 |
| 2012-10-08 | 2012-10-04 | 33.249 | 467,176 | -1,344 | 0.01% | 15,533,248 |
| 2012-10-03 | 2012-09-27 | 33.324 | 468,520 | +1,344 | 0.01% | 15,612,785 |
| 2012-09-17 | 2012-09-13 | 32.729 | 467,176 | -672 | 0.01% | 15,289,998 |
| 2012-09-14 | 2012-09-12 | 32.877 | 467,848 | -3,361 | 0.01% | 15,381,592 |
| 2012-09-07 | 2012-09-05 | 31.092 | 471,209 | -20,166 | 0.01% | 14,650,893 |
| 2012-08-30 | 2012-08-28 | 30.200 | 491,375 | +2,689 | 0.01% | 14,839,297 |
| 2012-08-24 | 2012-08-22 | 31.762 | 488,686 | +2,688 | 0.01% | 15,521,440 |
| 2012-08-14 | 2012-08-10 | 32.505 | 485,998 | +2,017 | 0.01% | 15,797,565 |
| 2012-08-10 | 2012-08-08 | 31.762 | 483,981 | -5,378 | 0.01% | 15,372,002 |
| 2012-08-09 | 2012-08-07 | 31.687 | 489,359 | -40,331 | 0.01% | 15,506,416 |
| 2012-08-03 | 2012-08-01 | 32.133 | 529,690 | +45,037 | 0.01% | 17,020,792 |
| 2012-08-02 | 2012-07-31 | 31.910 | 484,653 | -36,971 | 0.01% | 15,465,446 |
| 2012-07-30 | 2012-07-26 | 31.018 | 521,624 | -17,477 | 0.01% | 16,179,603 |
| 2012-07-27 | 2012-07-25 | 31.018 | 539,101 | -29,577 | 0.01% | 16,721,700 |
| 2012-07-26 | 2012-07-24 | 30.943 | 568,678 | -36,970 | 0.01% | 17,596,812 |
| 2012-07-25 | 2012-07-23 | 31.241 | 605,648 | +1,344 | 0.01% | 18,920,988 |
| 2012-07-24 | 2012-07-20 | 32.803 | 604,304 | -10,083 | 0.01% | 19,822,951 |
| 2012-07-20 | 2012-07-18 | 31.910 | 614,387 | -3,361 | 0.01% | 19,605,303 |
| 2012-07-19 | 2012-07-17 | 32.208 | 617,748 | +3,361 | 0.01% | 19,896,353 |
| 2012-07-17 | 2012-07-13 | 30.795 | 614,387 | +7,394 | 0.01% | 18,919,802 |
| 2012-07-16 | 2012-07-12 | 30.423 | 606,993 | -4,033 | 0.01% | 18,466,357 |
| 2012-07-13 | 2012-07-11 | 31.390 | 611,026 | +14,788 | 0.01% | 19,179,902 |
| 2012-07-12 | 2012-07-10 | 30.943 | 596,238 | +2,017 | 0.01% | 18,449,611 |
| 2012-07-11 | 2012-07-09 | 31.092 | 594,221 | -1,344 | 0.01% | 18,475,599 |
| 2012-07-09 | 2012-07-05 | 31.538 | 595,565 | +10,082 | 0.01% | 18,783,186 |
| 2012-07-06 | 2012-07-04 | 30.720 | 585,483 | -4,033 | 0.01% | 17,986,165 |
| 2012-07-05 | 2012-07-03 | 31.018 | 589,516 | -6,049 | 0.01% | 18,285,460 |
| 2012-07-04 | 2012-06-29 | 29.694 | 595,565 | -6,722 | 0.01% | 17,684,547 |
| 2012-07-03 | 2012-06-28 | 28.742 | 602,287 | -6,722 | 0.01% | 17,310,709 |
| 2012-06-21 | 2012-06-19 | 29.247 | 609,009 | +2,016 | 0.01% | 17,811,950 |
| 2012-06-20 | 2012-06-18 | 29.277 | 606,993 | -2,689 | 0.01% | 17,771,047 |
| 2012-06-19 | 2012-06-15 | 28.682 | 609,682 | -9,410 | 0.01% | 17,486,973 |
| 2012-06-15 | 2012-06-13 | 28.742 | 619,092 | +45,709 | 0.01% | 17,793,712 |
| 2012-06-13 | 2012-06-11 | 27.819 | 573,383 | +1,344 | 0.01% | 15,951,101 |
| 2012-06-08 | 2012-06-06 | 25.975 | 572,039 | +1,345 | 0.01% | 14,858,471 |
| 2012-06-07 | 2012-06-05 | 25.409 | 570,694 | +672 | 0.01% | 14,500,915 |
| 2012-06-06 | 2012-06-04 | 25.380 | 570,022 | -12,772 | 0.01% | 14,466,880 |
| 2012-05-28 | 2012-05-24 | 26.718 | 582,794 | +5,378 | 0.01% | 15,571,328 |
| 2012-05-25 | 2012-05-23 | 27.354 | 577,416 | -3,361 | 0.01% | 15,794,695 |
| 2012-05-24 | 2012-05-22 | 27.807 | 580,777 | +10,398 | 0.01% | 16,149,946 |
| 2012-05-22 | 2012-05-18 | 27.596 | 570,379 | -3,308 | 0.01% | 15,740,124 |
| 2012-05-21 | 2012-05-17 | 27.777 | 573,687 | +1,323 | 0.01% | 15,935,451 |
| 2012-05-17 | 2012-05-15 | 29.349 | 572,364 | +1,985 | 0.01% | 16,798,302 |
| 2012-05-16 | 2012-05-14 | 29.289 | 570,379 | +2,647 | 0.01% | 16,705,564 |
| 2012-05-15 | 2012-05-11 | 29.893 | 567,732 | +14,557 | 0.01% | 16,971,237 |
| 2012-05-11 | 2012-05-09 | 30.452 | 553,175 | +662 | 0.01% | 16,845,404 |
| 2012-05-10 | 2012-05-08 | 30.830 | 552,513 | -3,970 | 0.01% | 17,033,995 |
| 2012-05-09 | 2012-05-07 | 31.057 | 556,483 | +1,985 | 0.01% | 17,282,540 |
| 2012-05-08 | 2012-05-04 | 32.492 | 554,498 | +80,065 | 0.01% | 18,016,992 |
| 2012-05-07 | 2012-05-03 | 32.719 | 474,433 | -6,617 | 0.01% | 15,523,035 |
| 2012-05-04 | 2012-05-02 | 32.417 | 481,050 | +3,308 | 0.01% | 15,594,137 |
| 2012-05-03 | 2012-04-30 | 31.737 | 477,742 | +1,323 | 0.01% | 15,162,002 |
| 2012-04-30 | 2012-04-26 | 31.435 | 476,419 | +6,617 | 0.01% | 14,976,014 |
| 2012-04-27 | 2012-04-25 | 30.981 | 469,802 | +1,324 | 0.01% | 14,555,012 |
| 2012-04-26 | 2012-04-24 | 31.359 | 468,478 | +8,602 | 0.01% | 14,690,993 |
| 2012-04-24 | 2012-04-20 | 32.190 | 459,876 | -1,324 | 0.01% | 14,803,493 |
| 2012-04-23 | 2012-04-19 | 32.039 | 461,200 | +2,647 | 0.01% | 14,776,412 |
| 2012-04-20 | 2012-04-18 | 30.830 | 458,553 | -5,293 | 0.01% | 14,137,205 |
| 2012-04-17 | 2012-04-13 | 30.981 | 463,846 | -1,324 | 0.01% | 14,370,488 |
| 2012-04-16 | 2012-04-12 | 30.452 | 465,170 | -6,617 | 0.01% | 14,165,457 |
| 2012-04-13 | 2012-04-11 | 29.923 | 471,787 | +17,204 | 0.01% | 14,117,409 |
| 2012-04-05 | 2012-04-02 | 30.830 | 454,583 | +1,324 | 0.01% | 14,014,810 |
| 2012-03-30 | 2012-03-28 | 30.754 | 453,259 | +3,308 | 0.01% | 13,939,741 |
| 2012-03-22 | 2012-03-20 | 30.452 | 449,951 | -2,647 | 0.01% | 13,702,005 |
| 2012-03-21 | 2012-03-19 | 31.283 | 452,598 | -19,850 | 0.01% | 14,158,812 |
| 2012-03-19 | 2012-03-15 | 31.661 | 472,448 | -5,294 | 0.01% | 14,958,288 |
| 2012-03-15 | 2012-03-13 | 31.963 | 477,742 | -80,726 | 0.01% | 15,270,302 |
| 2012-03-14 | 2012-03-12 | 31.283 | 558,468 | +111,826 | 0.01% | 17,470,787 |
| 2012-03-13 | 2012-03-09 | 31.661 | 446,642 | +13,895 | 0.01% | 14,141,238 |
| 2012-03-12 | 2012-03-08 | 31.888 | 432,747 | -1,323 | 0.01% | 13,799,405 |
| 2012-03-08 | 2012-03-06 | 33.475 | 434,070 | +1,985 | 0.01% | 14,530,392 |
| 2012-03-07 | 2012-03-05 | 34.759 | 432,085 | +9,264 | 0.01% | 15,018,995 |
| 2012-03-06 | 2012-03-02 | 36.346 | 422,821 | +5,955 | 0.01% | 15,367,933 |
| 2012-03-05 | 2012-03-01 | 35.817 | 416,866 | +11,249 | 0.01% | 14,930,992 |
| 2012-03-02 | 2012-02-29 | 36.573 | 405,617 | -1,324 | 0.01% | 14,834,583 |
| 2012-03-01 | 2012-02-28 | 36.195 | 406,941 | -2,647 | 0.01% | 14,729,256 |
| 2012-02-29 | 2012-02-27 | 35.515 | 409,588 | +1,324 | 0.01% | 14,546,514 |
| 2012-02-28 | 2012-02-24 | 36.573 | 408,264 | -662 | 0.01% | 14,931,392 |
| 2012-02-27 | 2012-02-23 | 36.800 | 408,926 | -5,955 | 0.01% | 15,048,303 |
| 2012-02-24 | 2012-02-22 | 36.724 | 414,881 | +2,647 | 0.01% | 15,236,095 |
| 2012-02-22 | 2012-02-20 | 36.044 | 412,234 | -1,985 | 0.01% | 14,858,536 |
| 2012-02-21 | 2012-02-17 | 35.666 | 414,219 | -3,309 | 0.01% | 14,773,584 |
| 2012-02-20 | 2012-02-16 | 34.457 | 417,528 | +1,323 | 0.01% | 14,386,803 |
| 2012-02-17 | 2012-02-15 | 34.910 | 416,205 | -2,646 | 0.01% | 14,529,916 |
| 2012-02-16 | 2012-02-14 | 33.701 | 418,851 | +8,602 | 0.01% | 14,115,890 |
| 2012-02-15 | 2012-02-13 | 33.701 | 410,249 | +661 | 0.01% | 13,825,990 |
| 2012-02-14 | 2012-02-10 | 33.550 | 409,588 | +1,985 | 0.01% | 13,741,813 |
| 2012-02-10 | 2012-02-08 | 34.986 | 407,603 | -11,910 | 0.01% | 14,260,416 |
| 2012-02-09 | 2012-02-07 | 34.382 | 419,513 | -12,572 | 0.01% | 14,423,500 |
| 2012-02-08 | 2012-02-06 | 35.137 | 432,085 | -1,985 | 0.01% | 15,182,245 |
| 2012-02-07 | 2012-02-03 | 35.062 | 434,070 | -5,955 | 0.01% | 15,219,192 |
| 2012-02-06 | 2012-02-02 | 35.213 | 440,025 | +13,233 | 0.01% | 15,494,484 |
| 2012-02-02 | 2012-01-31 | 34.533 | 426,792 | -3,308 | 0.01% | 14,738,263 |
| 2012-02-01 | 2012-01-30 | 33.475 | 430,100 | -2,647 | 0.01% | 14,397,498 |
| 2012-01-31 | 2012-01-27 | 34.608 | 432,747 | -5,293 | 0.01% | 14,976,606 |
| 2012-01-30 | 2012-01-26 | 34.910 | 438,040 | -7,279 | 0.01% | 15,292,187 |
| 2012-01-26 | 2012-01-19 | 32.795 | 445,319 | -3,308 | 0.01% | 14,604,100 |
| 2012-01-20 | 2012-01-18 | 31.888 | 448,627 | -1,324 | 0.01% | 14,305,785 |
| 2012-01-17 | 2012-01-13 | 30.301 | 449,951 | -1,323 | 0.01% | 13,634,005 |
| 2012-01-13 | 2012-01-11 | 29.833 | 451,274 | -1,985 | 0.01% | 13,462,673 |
| 2012-01-06 | 2012-01-04 | 29.500 | 453,259 | +3,308 | 0.01% | 13,371,191 |
| 2012-01-03 | 2011-12-29 | 28.896 | 449,951 | -1,323 | 0.01% | 13,001,605 |
| 2011-12-29 | 2011-12-23 | 29.137 | 451,274 | -662 | 0.01% | 13,148,953 |
| 2011-12-28 | 2011-12-22 | 28.140 | 451,936 | +7,279 | 0.01% | 12,717,462 |
| 2011-12-23 | 2011-12-21 | 28.563 | 444,657 | -662 | 0.01% | 12,700,791 |
| 2011-12-21 | 2011-12-19 | 28.261 | 445,319 | +1,323 | 0.01% | 12,585,100 |
| 2011-12-19 | 2011-12-15 | 28.775 | 443,996 | -5,293 | 0.01% | 12,775,851 |
| 2011-12-16 | 2011-12-14 | 29.561 | 449,289 | +11,910 | 0.01% | 13,281,236 |
| 2011-12-15 | 2011-12-13 | 29.802 | 437,379 | +5,294 | 0.01% | 13,034,929 |
| 2011-12-14 | 2011-12-12 | 30.074 | 432,085 | +1,323 | 0.01% | 12,994,696 |
| 2011-12-13 | 2011-12-09 | 30.603 | 430,762 | -11,910 | 0.01% | 13,182,757 |
| 2011-12-12 | 2011-12-08 | 32.115 | 442,672 | +1,985 | 0.01% | 14,216,243 |
| 2011-12-09 | 2011-12-07 | 32.870 | 440,687 | -9,264 | 0.01% | 14,485,495 |
| 2011-12-08 | 2011-12-06 | 31.510 | 449,951 | +15,219 | 0.01% | 14,178,005 |
| 2011-12-07 | 2011-12-05 | 31.812 | 434,732 | +7,279 | 0.01% | 13,829,853 |
| 2011-12-06 | 2011-12-02 | 31.737 | 427,453 | +661 | 0.01% | 13,565,990 |
| 2011-12-02 | 2011-11-30 | 29.107 | 426,792 | +8,602 | 0.01% | 12,422,711 |
| 2011-12-01 | 2011-11-29 | 30.165 | 418,190 | +5,956 | 0.01% | 12,614,732 |
| 2011-11-29 | 2011-11-25 | 29.198 | 412,234 | +2,646 | 0.01% | 12,036,349 |
| 2011-11-28 | 2011-11-24 | 30.014 | 409,588 | -2,646 | 0.01% | 12,293,352 |
| 2011-11-25 | 2011-11-23 | 29.470 | 412,234 | +661 | 0.01% | 12,148,489 |
| 2011-11-24 | 2011-11-22 | 30.528 | 411,573 | +4,632 | 0.01% | 12,564,410 |
| 2011-11-23 | 2011-11-21 | 29.984 | 406,941 | +662 | 0.01% | 12,201,605 |
| 2011-11-22 | 2011-11-18 | 30.528 | 406,279 | +662 | 0.01% | 12,402,796 |
| 2011-11-21 | 2011-11-17 | 31.435 | 405,617 | +2,646 | 0.01% | 12,750,386 |
| 2011-11-18 | 2011-11-16 | 32.115 | 402,971 | +5,294 | 0.01% | 12,941,260 |
| 2011-11-17 | 2011-11-15 | 33.853 | 397,677 | +1,323 | 0.01% | 13,462,395 |
| 2011-11-16 | 2011-11-14 | 33.928 | 396,354 | -4,632 | 0.01% | 13,447,558 |
| 2011-11-15 | 2011-11-11 | 32.190 | 400,986 | +662 | 0.01% | 12,907,813 |
| 2011-11-14 | 2011-11-10 | 32.870 | 400,324 | -18,527 | 0.01% | 13,158,753 |
| 2011-11-11 | 2011-11-09 | 34.986 | 418,851 | -10,587 | 0.01% | 14,653,939 |
| 2011-11-10 | 2011-11-08 | 34.306 | 429,438 | -2,647 | 0.01% | 14,732,287 |
| 2011-11-09 | 2011-11-07 | 34.835 | 432,085 | -8,602 | 0.01% | 15,051,645 |
| 2011-11-08 | 2011-11-04 | 34.306 | 440,687 | +23,821 | 0.01% | 15,118,195 |
| 2011-11-07 | 2011-11-03 | 31.963 | 416,866 | +7,278 | 0.01% | 13,324,493 |
| 2011-11-04 | 2011-11-02 | 30.754 | 409,588 | +3,971 | 0.01% | 12,596,662 |
| 2011-11-03 | 2011-11-01 | 30.135 | 405,617 | -662 | 0.01% | 12,223,206 |
| 2011-11-02 | 2011-10-31 | 31.359 | 406,279 | -7,940 | 0.01% | 12,740,495 |
| 2011-11-01 | 2011-10-28 | 30.195 | 414,219 | +7,278 | 0.01% | 12,507,466 |
| 2011-10-31 | 2011-10-27 | 29.712 | 406,941 | -16,542 | 0.01% | 12,090,905 |
| 2011-10-28 | 2011-10-26 | 28.352 | 423,483 | -4,632 | 0.01% | 12,006,396 |
| 2011-10-27 | 2011-10-25 | 27.777 | 428,115 | +9,264 | 0.01% | 11,891,860 |
| 2011-10-26 | 2011-10-24 | 27.324 | 418,851 | -25,145 | 0.01% | 11,444,632 |
| 2011-10-25 | 2011-10-21 | 26.326 | 443,996 | +13,896 | 0.01% | 11,688,830 |
| 2011-10-24 | 2011-10-20 | 26.598 | 430,100 | +17,204 | 0.01% | 11,439,998 |
| 2011-10-21 | 2011-10-19 | 28.503 | 412,896 | -5,294 | 0.01% | 11,768,638 |
| 2011-10-20 | 2011-10-18 | 28.896 | 418,190 | +1,324 | 0.01% | 12,083,851 |
| 2011-10-10 | 2011-10-06 | 27.354 | 416,866 | -2,647 | 0.01% | 11,402,994 |
| 2011-10-06 | 2011-10-03 | 26.810 | 419,513 | +1,323 | 0.01% | 11,247,160 |
| 2011-10-03 | 2011-09-28 | 28.080 | 418,190 | -661 | 0.01% | 11,742,571 |
| 2011-09-30 | 2011-09-27 | 27.898 | 418,851 | -30,438 | 0.01% | 11,685,172 |
| 2011-09-27 | 2011-09-23 | 27.173 | 449,289 | -4,632 | 0.01% | 12,208,416 |
| 2011-09-15 | 2011-09-12 | 27.263 | 453,921 | +7,940 | 0.01% | 12,375,440 |
| 2011-09-14 | 2011-09-09 | 28.926 | 445,981 | -8,602 | 0.01% | 12,900,369 |
| 2011-09-12 | 2011-09-08 | 28.140 | 454,583 | -6,617 | 0.01% | 12,791,949 |
| 2011-09-09 | 2011-09-07 | 28.080 | 461,200 | -1,323 | 0.01% | 12,950,271 |
| 2011-09-08 | 2011-09-06 | 27.173 | 462,523 | +6,617 | 0.01% | 12,568,020 |
| 2011-09-06 | 2011-09-02 | 28.170 | 455,906 | +1,323 | 0.01% | 12,842,958 |
| 2011-09-05 | 2011-09-01 | 28.865 | 454,583 | -1,323 | 0.01% | 13,121,709 |
| 2011-09-02 | 2011-08-31 | 29.561 | 455,906 | -3,970 | 0.01% | 13,476,838 |
| 2011-09-01 | 2011-08-30 | 28.744 | 459,876 | -1,985 | 0.01% | 13,218,893 |
| 2011-08-31 | 2011-08-29 | 27.989 | 461,861 | +13,895 | 0.01% | 12,926,951 |
| 2011-08-30 | 2011-08-26 | 28.986 | 447,966 | +4,632 | 0.01% | 12,984,867 |
| 2011-08-29 | 2011-08-25 | 29.500 | 443,334 | -3,970 | 0.01% | 13,078,402 |
| 2011-08-26 | 2011-08-24 | 30.679 | 447,304 | -22,498 | 0.01% | 13,722,798 |
| 2011-08-25 | 2011-08-23 | 34.684 | 469,802 | -4,631 | 0.01% | 16,294,513 |
| 2011-08-24 | 2011-08-22 | 33.248 | 474,433 | +5,293 | 0.01% | 15,773,985 |
| 2011-08-22 | 2011-08-18 | 33.853 | 469,140 | +5,955 | 0.01% | 15,881,603 |
| 2011-08-19 | 2011-08-17 | 35.062 | 463,185 | +2,647 | 0.01% | 16,240,011 |
| 2011-08-18 | 2011-08-16 | 34.910 | 460,538 | -662 | 0.01% | 16,077,603 |
| 2011-08-17 | 2011-08-15 | 35.591 | 461,200 | -6,617 | 0.01% | 16,414,364 |
| 2011-08-16 | 2011-08-12 | 33.550 | 467,817 | -1,985 | 0.01% | 15,695,415 |
| 2011-08-15 | 2011-08-11 | 32.417 | 469,802 | +4,632 | 0.01% | 15,229,512 |
| 2011-08-12 | 2011-08-10 | 33.021 | 465,170 | -3,308 | 0.01% | 15,360,558 |
| 2011-08-11 | 2011-08-09 | 32.039 | 468,478 | -2,647 | 0.01% | 15,009,593 |
| 2011-08-10 | 2011-08-08 | 34.910 | 471,125 | +662 | 0.01% | 16,447,200 |
| 2011-08-09 | 2011-08-05 | 36.497 | 470,463 | +1,985 | 0.01% | 17,170,639 |
| 2011-08-08 | 2011-08-04 | 38.235 | 468,478 | -1,324 | 0.01% | 17,912,391 |
| 2011-08-05 | 2011-08-03 | 38.613 | 469,802 | +1,985 | 0.01% | 18,140,515 |
| 2011-08-04 | 2011-08-02 | 39.444 | 467,817 | +1,986 | 0.01% | 18,452,718 |
| 2011-08-03 | 2011-08-01 | 40.049 | 465,831 | -1,986 | 0.01% | 18,655,982 |
| 2011-08-02 | 2011-07-29 | 39.293 | 467,817 | +1,324 | 0.01% | 18,382,018 |
| 2011-08-01 | 2011-07-28 | 39.520 | 466,493 | -1,985 | 0.01% | 18,435,744 |
| 2011-07-29 | 2011-07-27 | 39.747 | 468,478 | +661 | 0.01% | 18,620,391 |
| 2011-07-28 | 2011-07-26 | 40.124 | 467,817 | +662 | 0.01% | 18,770,868 |
| 2011-07-27 | 2011-07-25 | 40.049 | 467,155 | +1,324 | 0.01% | 18,709,006 |
| 2011-07-26 | 2011-07-22 | 40.578 | 465,831 | -13,234 | 0.01% | 18,902,381 |
| 2011-07-25 | 2011-07-21 | 39.444 | 479,065 | +1,985 | 0.01% | 18,896,388 |
| 2011-07-22 | 2011-07-20 | 39.747 | 477,080 | +1,985 | 0.01% | 18,962,291 |
| 2011-07-21 | 2011-07-19 | 39.595 | 475,095 | +662 | 0.01% | 18,811,594 |
| 2011-07-20 | 2011-07-18 | 39.218 | 474,433 | -3,309 | 0.01% | 18,606,132 |
| 2011-07-19 | 2011-07-15 | 39.520 | 477,742 | -1,985 | 0.01% | 18,880,303 |
| 2011-07-18 | 2011-07-14 | 39.595 | 479,727 | +7,940 | 0.01% | 18,995,000 |
| 2011-07-15 | 2011-07-13 | 39.671 | 471,787 | -661 | 0.01% | 18,716,262 |
| 2011-07-14 | 2011-07-12 | 39.066 | 472,448 | +1,985 | 0.01% | 18,456,885 |
| 2011-06-30 | 2011-06-28 | 39.898 | 470,463 | -662 | 0.01% | 18,770,388 |
| 2011-06-28 | 2011-06-24 | 38.840 | 471,125 | +7,279 | 0.01% | 18,298,400 |
| 2011-06-23 | 2011-06-21 | 38.084 | 463,846 | +661 | 0.01% | 17,665,185 |
| 2011-06-22 | 2011-06-20 | 37.253 | 463,185 | -11,248 | 0.01% | 17,255,011 |
| 2011-06-21 | 2011-06-17 | 37.177 | 474,433 | +3,970 | 0.01% | 17,638,183 |
| 2011-06-20 | 2011-06-16 | 38.764 | 470,463 | +7,940 | 0.01% | 18,237,138 |
| 2011-06-17 | 2011-06-15 | 39.822 | 462,523 | -1,985 | 0.01% | 18,418,650 |
| 2011-06-16 | 2011-06-14 | 40.049 | 464,508 | +3,970 | 0.01% | 18,602,997 |
| 2011-06-15 | 2011-06-13 | 40.276 | 460,538 | +11,249 | 0.01% | 18,548,403 |
| 2011-06-14 | 2011-06-10 | 40.502 | 449,289 | +3,308 | 0.01% | 18,197,194 |
| 2011-06-13 | 2011-06-09 | 40.653 | 445,981 | -3,308 | 0.01% | 18,130,613 |
| 2011-06-10 | 2011-06-08 | 39.747 | 449,289 | +1,323 | 0.01% | 17,857,694 |
| 2011-06-09 | 2011-06-07 | 40.049 | 447,966 | +6,617 | 0.01% | 17,940,509 |
| 2011-06-07 | 2011-06-02 | 40.578 | 441,349 | +1,324 | 0.01% | 17,908,956 |
| 2011-06-03 | 2011-06-01 | 41.409 | 440,025 | +661 | 0.01% | 18,220,981 |
| 2011-06-02 | 2011-05-31 | 41.409 | 439,364 | -1,323 | 0.01% | 18,193,610 |
| 2011-06-01 | 2011-05-30 | 40.653 | 440,687 | -7,940 | 0.01% | 17,915,394 |
| 2011-05-31 | 2011-05-27 | 40.276 | 448,627 | +661 | 0.01% | 18,068,682 |
| 2011-05-30 | 2011-05-26 | 39.671 | 447,966 | -6,617 | 0.01% | 17,771,259 |
| 2011-05-26 | 2011-05-24 | 39.747 | 454,583 | -661 | 0.01% | 18,068,112 |
| 2011-05-25 | 2011-05-23 | 39.369 | 455,244 | -662 | 0.01% | 17,922,385 |
| 2011-05-24 | 2011-05-20 | 40.578 | 455,906 | -2,647 | 0.01% | 18,499,647 |
| 2011-05-20 | 2011-05-18 | 40.578 | 458,553 | -54,259 | 0.01% | 18,607,056 |
| 2011-05-19 | 2011-05-17 | 40.124 | 512,812 | -1,985 | 0.01% | 20,576,265 |
| 2011-05-18 | 2011-05-16 | 39.671 | 514,797 | -661 | 0.01% | 20,422,512 |
| 2011-05-17 | 2011-05-13 | 40.502 | 515,458 | +1,985 | 0.01% | 20,877,184 |
| 2011-05-16 | 2011-05-12 | 40.049 | 513,473 | -1,324 | 0.01% | 20,563,987 |
| 2011-05-12 | 2011-05-09 | 40.578 | 514,797 | +2,647 | 0.01% | 20,889,312 |
| 2011-05-11 | 2011-05-06 | 40.578 | 512,150 | +1,323 | 0.01% | 20,781,903 |
| 2011-05-05 | 2011-05-03 | 41.636 | 510,827 | +662 | 0.01% | 21,268,619 |
| 2011-05-04 | 2011-04-29 | 41.711 | 510,165 | +58,891 | 0.01% | 21,279,606 |
| 2011-05-03 | 2011-04-28 | 42.165 | 451,274 | +13,895 | 0.01% | 19,027,790 |
| 2011-04-29 | 2011-04-27 | 43.809 | 437,379 | +9,926 | 0.01% | 19,161,078 |
| 2011-04-28 | 2011-04-26 | 44.577 | 427,453 | -5,815 | 0.01% | 19,054,762 |
| 2011-04-27 | 2011-04-21 | 45.577 | 433,268 | +1,951 | 0.01% | 19,746,879 |
| 2011-04-26 | 2011-04-20 | 45.115 | 431,317 | +651 | 0.01% | 19,459,059 |
| 2011-04-21 | 2011-04-19 | 44.577 | 430,666 | +1,301 | 0.01% | 19,197,989 |
| 2011-04-20 | 2011-04-18 | 44.962 | 429,365 | +8,457 | 0.01% | 19,304,994 |
| 2011-04-19 | 2011-04-15 | 45.346 | 420,908 | +651 | 0.01% | 19,086,503 |
| 2011-04-18 | 2011-04-14 | 45.423 | 420,257 | +6,505 | 0.01% | 19,089,282 |
| 2011-04-14 | 2011-04-12 | 45.730 | 413,752 | +1,301 | 0.01% | 18,921,007 |
| 2011-04-13 | 2011-04-11 | 46.345 | 412,451 | -1,301 | 0.01% | 19,115,112 |
| 2011-04-12 | 2011-04-08 | 46.576 | 413,752 | +1,301 | 0.01% | 19,270,807 |
| 2011-04-11 | 2011-04-07 | 46.729 | 412,451 | -1,301 | 0.01% | 19,273,612 |
| 2011-04-08 | 2011-04-06 | 46.576 | 413,752 | +7,807 | 0.01% | 19,270,807 |
| 2011-04-07 | 2011-04-04 | 45.884 | 405,945 | -14,963 | 0.01% | 18,626,390 |
| 2011-04-06 | 2011-04-01 | 45.346 | 420,908 | -2,602 | 0.01% | 19,086,503 |
| 2011-04-04 | 2011-03-31 | 44.885 | 423,510 | -7,156 | 0.01% | 19,009,193 |
| 2011-04-01 | 2011-03-30 | 44.039 | 430,666 | -5,855 | 0.01% | 18,966,289 |
| 2011-03-31 | 2011-03-29 | 43.040 | 436,521 | -11,060 | 0.01% | 18,787,991 |
| 2011-03-30 | 2011-03-28 | 42.963 | 447,581 | -8,457 | 0.01% | 19,229,616 |
| 2011-03-29 | 2011-03-25 | 42.887 | 456,038 | +11,060 | 0.01% | 19,557,908 |
| 2011-03-28 | 2011-03-24 | 43.117 | 444,978 | +10,408 | 0.01% | 19,186,182 |
| 2011-03-25 | 2011-03-23 | 43.963 | 434,570 | +9,108 | 0.01% | 19,104,819 |
| 2011-03-23 | 2011-03-21 | 44.501 | 425,462 | -1,951 | 0.01% | 18,933,308 |
| 2011-03-22 | 2011-03-18 | 43.655 | 427,413 | +1,951 | 0.01% | 18,658,779 |
| 2011-03-21 | 2011-03-17 | 44.347 | 425,462 | -17,565 | 0.01% | 18,867,908 |
| 2011-03-18 | 2011-03-16 | 44.654 | 443,027 | +651 | 0.01% | 19,783,061 |
| 2011-03-17 | 2011-03-15 | 44.654 | 442,376 | +3,253 | 0.01% | 19,753,991 |
| 2011-03-15 | 2011-03-11 | 46.115 | 439,123 | +6,505 | 0.01% | 20,249,980 |
| 2011-03-14 | 2011-03-10 | 46.806 | 432,618 | +3,253 | 0.01% | 20,249,255 |
| 2011-03-11 | 2011-03-09 | 47.191 | 429,365 | -6,506 | 0.01% | 20,261,994 |
| 2011-03-10 | 2011-03-08 | 46.883 | 435,871 | +9,108 | 0.01% | 20,435,016 |
| 2011-03-09 | 2011-03-07 | 46.191 | 426,763 | +3,253 | 0.01% | 19,712,804 |
| 2011-03-08 | 2011-03-04 | 46.345 | 423,510 | -1,952 | 0.01% | 19,627,643 |
| 2011-03-02 | 2011-02-28 | 45.577 | 425,462 | -650 | 0.01% | 19,391,108 |
| 2011-03-01 | 2011-02-25 | 44.501 | 426,112 | +1,301 | 0.01% | 18,962,234 |
| 2011-02-28 | 2011-02-24 | 44.039 | 424,811 | +3,253 | 0.01% | 18,708,439 |
| 2011-02-25 | 2011-02-23 | 44.654 | 421,558 | +2,602 | 0.01% | 18,824,378 |
| 2011-02-24 | 2011-02-22 | 45.039 | 418,956 | +1,301 | 0.01% | 18,869,187 |
| 2011-02-22 | 2011-02-18 | 46.729 | 417,655 | +7,806 | 0.01% | 19,516,792 |
| 2011-02-21 | 2011-02-17 | 46.806 | 409,849 | -650 | 0.01% | 19,183,522 |
| 2011-02-18 | 2011-02-16 | 46.115 | 410,499 | -3,253 | 0.01% | 18,929,996 |
| 2011-02-16 | 2011-02-14 | 45.346 | 413,752 | +1,301 | 0.01% | 18,762,007 |
| 2011-02-14 | 2011-02-10 | 44.962 | 412,451 | +2,602 | 0.01% | 18,544,511 |
| 2011-02-11 | 2011-02-09 | 45.807 | 409,849 | +651 | 0.01% | 18,774,021 |
| 2011-02-10 | 2011-02-08 | 46.268 | 409,198 | +3,903 | 0.01% | 18,932,901 |
| 2011-02-01 | 2011-01-28 | 47.037 | 405,295 | +1,952 | 0.01% | 19,063,816 |
| 2011-01-31 | 2011-01-27 | 47.421 | 403,343 | +1,301 | 0.01% | 19,127,000 |
| 2011-01-27 | 2011-01-25 | 47.421 | 402,042 | +1,301 | 0.01% | 19,065,305 |
| 2011-01-26 | 2011-01-24 | 47.882 | 400,741 | +1,952 | 0.01% | 19,188,410 |
| 2011-01-25 | 2011-01-21 | 48.343 | 398,789 | -8,457 | 0.01% | 19,278,844 |
| 2011-01-24 | 2011-01-20 | 48.574 | 407,246 | +9,758 | 0.01% | 19,781,584 |
| 2011-01-21 | 2011-01-19 | 49.496 | 397,488 | -1,301 | 0.01% | 19,674,199 |
| 2011-01-20 | 2011-01-18 | 49.035 | 398,789 | -6,506 | 0.01% | 19,554,694 |
| 2011-01-19 | 2011-01-17 | 49.266 | 405,295 | +6,506 | 0.01% | 19,967,167 |
| 2011-01-18 | 2011-01-14 | 49.650 | 398,789 | -651 | 0.01% | 19,799,893 |
| 2011-01-17 | 2011-01-13 | 49.881 | 399,440 | -5,855 | 0.01% | 19,924,316 |
| 2011-01-14 | 2011-01-12 | 50.188 | 405,295 | -6,505 | 0.01% | 20,340,967 |
| 2011-01-12 | 2011-01-10 | 49.189 | 411,800 | +6,505 | 0.01% | 20,255,990 |
| 2011-01-10 | 2011-01-06 | 49.266 | 405,295 | +6,506 | 0.01% | 19,967,167 |
| 2011-01-07 | 2011-01-05 | 49.957 | 398,789 | -7,156 | 0.01% | 19,922,493 |
| 2011-01-06 | 2011-01-04 | 49.881 | 405,945 | -5,855 | 0.01% | 20,248,789 |
| 2011-01-04 | 2010-12-31 | 48.805 | 411,800 | +22,769 | 0.01% | 20,097,740 |
| 2011-01-03 | 2010-12-29 | 48.651 | 389,031 | +6,506 | 0.01% | 18,926,708 |
| 2010-12-30 | 2010-12-28 | 48.190 | 382,525 | +1,301 | 0.01% | 18,433,786 |
| 2010-12-29 | 2010-12-24 | 48.497 | 381,224 | +6,505 | 0.01% | 18,488,291 |
| 2010-12-23 | 2010-12-21 | 48.728 | 374,719 | +5,205 | 0.01% | 18,259,216 |
| 2010-12-20 | 2010-12-16 | 48.728 | 369,514 | +650 | 0.01% | 18,005,589 |
| 2010-12-17 | 2010-12-15 | 49.804 | 368,864 | -2,602 | 0.01% | 18,370,816 |
| 2010-12-15 | 2010-12-13 | 50.726 | 371,466 | -650 | 0.01% | 18,843,005 |
| 2010-12-13 | 2010-12-09 | 50.726 | 372,116 | +3,252 | 0.01% | 18,875,977 |
| 2010-12-10 | 2010-12-08 | 50.495 | 368,864 | +651 | 0.01% | 18,625,966 |
| 2010-12-08 | 2010-12-06 | 51.033 | 368,213 | -10,409 | 0.01% | 18,791,193 |
| 2010-12-07 | 2010-12-03 | 51.187 | 378,622 | +10,409 | 0.01% | 19,380,601 |
| 2010-12-06 | 2010-12-02 | 51.879 | 368,213 | +650 | 0.01% | 19,102,493 |
| 2010-12-03 | 2010-12-01 | 51.802 | 367,563 | -14,312 | 0.01% | 19,040,522 |
| 2010-12-02 | 2010-11-30 | 51.264 | 381,875 | -5,855 | 0.01% | 19,576,463 |
| 2010-12-01 | 2010-11-29 | 51.956 | 387,730 | +651 | 0.01% | 20,144,814 |
| 2010-11-30 | 2010-11-26 | 51.264 | 387,079 | -1,301 | 0.01% | 19,843,241 |
| 2010-11-29 | 2010-11-25 | 51.571 | 388,380 | -4,554 | 0.01% | 20,029,336 |
| 2010-11-26 | 2010-11-24 | 51.495 | 392,934 | +2,602 | 0.01% | 20,233,992 |
| 2010-11-25 | 2010-11-23 | 51.418 | 390,332 | -1,952 | 0.01% | 20,070,003 |
| 2010-11-24 | 2010-11-22 | 53.109 | 392,284 | +651 | 0.01% | 20,833,671 |
| 2010-11-23 | 2010-11-19 | 52.494 | 391,633 | -3,903 | 0.01% | 20,558,298 |
| 2010-11-19 | 2010-11-17 | 51.879 | 395,536 | -651 | 0.01% | 20,519,981 |
| 2010-11-18 | 2010-11-16 | 52.186 | 396,187 | +1,952 | 0.01% | 20,675,554 |
| 2010-11-16 | 2010-11-12 | 54.262 | 394,235 | -7,156 | 0.01% | 21,391,786 |
| 2010-11-15 | 2010-11-11 | 55.491 | 401,391 | +650 | 0.01% | 22,273,681 |
| 2010-11-12 | 2010-11-10 | 55.414 | 400,741 | +1,952 | 0.01% | 22,206,812 |
| 2010-11-11 | 2010-11-09 | 55.799 | 398,789 | +650 | 0.01% | 22,251,893 |
| 2010-11-10 | 2010-11-08 | 56.260 | 398,139 | +9,108 | 0.01% | 22,399,224 |
| 2010-11-09 | 2010-11-05 | 54.415 | 389,031 | -3,253 | 0.01% | 21,169,209 |
| 2010-11-08 | 2010-11-04 | 54.185 | 392,284 | -18,866 | 0.01% | 21,255,772 |
| 2010-11-05 | 2010-11-03 | 53.954 | 411,150 | -20,817 | 0.01% | 22,183,219 |
| 2010-11-04 | 2010-11-02 | 53.032 | 431,967 | -5,205 | 0.01% | 22,907,982 |
| 2010-11-03 | 2010-11-01 | 53.800 | 437,172 | -21,468 | 0.01% | 23,520,012 |
| 2010-11-02 | 2010-10-29 | 52.186 | 458,640 | -5,204 | 0.01% | 23,934,749 |
| 2010-11-01 | 2010-10-28 | 53.800 | 463,844 | -16,915 | 0.01% | 24,954,976 |
| 2010-10-29 | 2010-10-27 | 53.262 | 480,759 | -24,070 | 0.01% | 25,606,359 |
| 2010-10-28 | 2010-10-26 | 55.030 | 504,829 | +1,951 | 0.01% | 27,780,783 |
| 2010-10-27 | 2010-10-25 | 55.184 | 502,878 | -6,505 | 0.01% | 27,750,719 |
| 2010-10-26 | 2010-10-22 | 54.723 | 509,383 | -3,253 | 0.01% | 27,874,790 |
| 2010-10-25 | 2010-10-21 | 56.029 | 512,636 | -14,312 | 0.01% | 28,722,603 |
| 2010-10-22 | 2010-10-20 | 55.338 | 526,948 | +36,431 | 0.01% | 29,159,993 |
| 2010-10-21 | 2010-10-19 | 53.647 | 490,517 | -3,903 | 0.01% | 26,314,593 |
| 2010-10-20 | 2010-10-18 | 53.493 | 494,420 | -23,420 | 0.01% | 26,447,976 |
| 2010-10-19 | 2010-10-15 | 54.185 | 517,840 | -651 | 0.01% | 28,058,980 |
| 2010-10-18 | 2010-10-14 | 53.877 | 518,491 | -8,457 | 0.01% | 27,934,854 |
| 2010-10-15 | 2010-10-13 | 53.032 | 526,948 | +11,710 | 0.01% | 27,944,994 |
| 2010-10-14 | 2010-10-12 | 51.418 | 515,238 | -13,662 | 0.01% | 26,492,392 |
| 2010-10-12 | 2010-10-08 | 51.495 | 528,900 | -2,602 | 0.01% | 27,235,511 |
| 2010-10-11 | 2010-10-07 | 50.649 | 531,502 | +3,253 | 0.01% | 26,920,150 |
| 2010-10-08 | 2010-10-06 | 50.649 | 528,249 | -9,759 | 0.01% | 26,755,389 |
| 2010-10-07 | 2010-10-05 | 51.110 | 538,008 | +31,878 | 0.01% | 27,497,774 |
| 2010-10-06 | 2010-10-04 | 47.805 | 506,130 | -1,952 | 0.01% | 24,195,780 |
| 2010-10-05 | 2010-09-30 | 47.114 | 508,082 | +21,468 | 0.01% | 23,937,647 |
| 2010-10-04 | 2010-09-29 | 47.729 | 486,614 | -12,360 | 0.01% | 23,225,409 |
| 2010-09-30 | 2010-09-28 | 47.191 | 498,974 | +21,468 | 0.01% | 23,546,884 |
| 2010-09-29 | 2010-09-27 | 47.959 | 477,506 | +13,011 | 0.01% | 22,900,797 |
| 2010-09-27 | 2010-09-22 | 48.420 | 464,495 | +15,613 | 0.01% | 22,491,000 |
| 2010-09-24 | 2010-09-21 | 48.267 | 448,882 | -9,758 | 0.01% | 21,666,013 |
| 2010-09-22 | 2010-09-20 | 47.729 | 458,640 | -7,807 | 0.01% | 21,890,249 |
| 2010-09-21 | 2010-09-17 | 47.498 | 466,447 | +26,022 | 0.01% | 22,155,316 |
| 2010-09-20 | 2010-09-16 | 47.344 | 440,425 | -7,156 | 0.01% | 20,851,622 |
| 2010-09-17 | 2010-09-15 | 47.575 | 447,581 | +6,506 | 0.01% | 21,293,618 |
| 2010-09-16 | 2010-09-14 | 47.575 | 441,075 | +29,925 | 0.01% | 20,984,096 |
| 2010-09-15 | 2010-09-13 | 47.421 | 411,150 | -22,769 | 0.01% | 19,497,217 |
| 2010-09-14 | 2010-09-10 | 45.807 | 433,919 | +7,807 | 0.01% | 19,876,600 |
| 2010-09-10 | 2010-09-08 | 46.345 | 426,112 | -57,900 | 0.01% | 19,748,233 |
| 2010-09-09 | 2010-09-07 | 47.114 | 484,012 | +1,952 | 0.01% | 22,803,619 |
| 2010-09-08 | 2010-09-06 | 47.421 | 482,060 | -7,807 | 0.01% | 22,859,853 |
| 2010-09-07 | 2010-09-03 | 46.576 | 489,867 | +7,157 | 0.01% | 22,815,919 |
| 2010-09-06 | 2010-09-02 | 46.576 | 482,710 | -7,157 | 0.01% | 22,482,577 |
| 2010-09-03 | 2010-09-01 | 45.961 | 489,867 | +2,603 | 0.01% | 22,514,719 |
| 2010-09-02 | 2010-08-31 | 45.653 | 487,264 | +3,252 | 0.01% | 22,245,283 |
| 2010-09-01 | 2010-08-30 | 45.730 | 484,012 | +15,614 | 0.01% | 22,134,018 |
| 2010-08-31 | 2010-08-27 | 46.268 | 468,398 | +35,130 | 0.01% | 21,671,985 |
| 2010-08-30 | 2010-08-26 | 47.114 | 433,268 | +16,914 | 0.01% | 20,412,879 |
| 2010-08-26 | 2010-08-24 | 50.419 | 416,354 | -2,602 | 0.01% | 20,991,997 |
| 2010-08-25 | 2010-08-23 | 50.880 | 418,956 | +14,312 | 0.01% | 21,316,386 |
| 2010-08-24 | 2010-08-20 | 51.264 | 404,644 | +11,059 | 0.01% | 20,743,694 |
| 2010-08-23 | 2010-08-19 | 51.571 | 393,585 | +31,227 | 0.01% | 20,297,765 |
| 2010-08-20 | 2010-08-18 | 51.264 | 362,358 | +11,710 | 0.01% | 18,575,942 |
| 2010-08-19 | 2010-08-17 | 51.879 | 350,648 | +1,301 | 0.01% | 18,191,240 |
| 2010-08-18 | 2010-08-16 | 52.186 | 349,347 | -3,253 | 0.01% | 18,231,146 |
| 2010-08-17 | 2010-08-13 | 51.418 | 352,600 | +2,602 | 0.01% | 18,129,908 |
| 2010-08-16 | 2010-08-12 | 51.648 | 349,998 | -650 | 0.01% | 18,076,819 |
| 2010-08-13 | 2010-08-11 | 52.033 | 350,648 | +1,301 | 0.01% | 18,245,140 |
| 2010-08-12 | 2010-08-10 | 52.340 | 349,347 | +8,457 | 0.01% | 18,284,846 |
| 2010-08-10 | 2010-08-06 | 53.339 | 340,890 | +651 | 0.01% | 18,182,806 |
| 2010-08-06 | 2010-08-04 | 53.416 | 340,239 | +5,204 | 0.01% | 18,174,232 |
| 2010-08-05 | 2010-08-03 | 53.339 | 335,035 | +1,952 | 0.01% | 17,870,505 |
| 2010-08-04 | 2010-08-02 | 54.108 | 333,083 | -15,614 | 0.01% | 18,022,386 |
| 2010-08-03 | 2010-07-30 | 53.032 | 348,697 | +8,458 | 0.01% | 18,492,025 |
| 2010-08-02 | 2010-07-29 | 53.339 | 340,239 | -651 | 0.01% | 18,148,082 |
| 2010-07-30 | 2010-07-28 | 53.493 | 340,890 | -3,903 | 0.01% | 18,235,206 |
| 2010-07-28 | 2010-07-26 | 53.109 | 344,793 | +1,951 | 0.01% | 18,311,489 |
| 2010-07-27 | 2010-07-23 | 53.032 | 342,842 | +2,603 | 0.01% | 18,181,524 |
| 2010-07-26 | 2010-07-22 | 52.571 | 340,239 | -6,506 | 0.01% | 17,886,582 |
| 2010-07-23 | 2010-07-21 | 52.340 | 346,745 | -650 | 0.01% | 18,148,657 |
| 2010-07-22 | 2010-07-20 | 51.725 | 347,395 | +7,156 | 0.01% | 17,969,078 |
| 2010-07-20 | 2010-07-16 | 51.341 | 340,239 | +7,806 | 0.01% | 17,468,183 |
| 2010-07-19 | 2010-07-15 | 50.803 | 332,433 | +1,952 | 0.01% | 16,888,565 |
| 2010-07-16 | 2010-07-14 | 51.495 | 330,481 | -1,952 | 0.01% | 17,017,998 |
| 2010-07-15 | 2010-07-13 | 51.802 | 332,433 | +3,253 | 0.01% | 17,220,715 |
| 2010-07-14 | 2010-07-12 | 52.186 | 329,180 | +7,156 | 0.01% | 17,178,703 |
| 2010-07-13 | 2010-07-09 | 54.185 | 322,024 | -1,301 | 0.01% | 17,448,758 |
| 2010-07-09 | 2010-07-07 | 52.340 | 323,325 | +1,301 | 0.01% | 16,922,852 |
| 2010-07-08 | 2010-07-06 | 53.109 | 322,024 | +1,301 | 0.01% | 17,102,258 |
| 2010-07-07 | 2010-07-05 | 52.109 | 320,723 | -7,806 | 0.01% | 16,712,713 |
| 2010-06-30 | 2010-06-28 | 54.646 | 328,529 | -1,301 | 0.01% | 17,952,729 |
| 2010-06-29 | 2010-06-25 | 54.569 | 329,830 | +650 | 0.01% | 17,998,473 |
| 2010-06-28 | 2010-06-24 | 54.569 | 329,180 | +651 | 0.01% | 17,963,004 |
| 2010-06-24 | 2010-06-22 | 55.184 | 328,529 | -1,301 | 0.01% | 18,129,479 |
| 2010-06-23 | 2010-06-21 | 54.876 | 329,830 | -2,603 | 0.01% | 18,099,873 |
| 2010-06-22 | 2010-06-18 | 53.800 | 332,433 | -650 | 0.01% | 17,885,016 |
| 2010-06-21 | 2010-06-17 | 53.570 | 333,083 | +1,301 | 0.01% | 17,843,186 |
| 2010-06-17 | 2010-06-14 | 53.032 | 331,782 | -651 | 0.01% | 17,594,992 |
| 2010-06-15 | 2010-06-11 | 52.571 | 332,433 | -1,301 | 0.01% | 17,476,216 |
| 2010-06-14 | 2010-06-10 | 51.802 | 333,734 | -6,505 | 0.01% | 17,288,110 |
| 2010-06-11 | 2010-06-09 | 52.109 | 340,239 | -13,662 | 0.01% | 17,729,682 |
| 2010-06-10 | 2010-06-08 | 51.264 | 353,901 | +3,253 | 0.01% | 18,142,402 |
| 2010-06-09 | 2010-06-07 | 51.495 | 350,648 | +9,758 | 0.01% | 18,056,490 |
| 2010-06-08 | 2010-06-04 | 52.647 | 340,890 | -1,301 | 0.01% | 17,947,006 |
| 2010-06-07 | 2010-06-03 | 52.263 | 342,191 | -1,301 | 0.01% | 17,884,000 |
| 2010-06-04 | 2010-06-02 | 51.264 | 343,492 | -1,301 | 0.01% | 17,608,795 |
| 2010-06-03 | 2010-06-01 | 51.571 | 344,793 | +1,301 | 0.01% | 17,781,489 |
| 2010-06-02 | 2010-05-31 | 52.724 | 343,492 | -1,952 | 0.01% | 18,110,394 |
| 2010-06-01 | 2010-05-28 | 52.647 | 345,444 | -9,758 | 0.01% | 18,186,762 |
| 2010-05-31 | 2010-05-27 | 51.341 | 355,202 | -6,506 | 0.01% | 18,236,397 |
| 2010-05-28 | 2010-05-26 | 50.572 | 361,708 | -1,301 | 0.01% | 18,292,420 |
| 2010-05-27 | 2010-05-25 | 50.034 | 363,009 | +3,904 | 0.01% | 18,162,915 |
| 2010-05-26 | 2010-05-24 | 52.186 | 359,105 | +1,951 | 0.01% | 18,740,380 |
| 2010-05-25 | 2010-05-20 | 51.648 | 357,154 | +2,602 | 0.01% | 18,446,414 |
| 2010-05-24 | 2010-05-19 | 51.648 | 354,552 | -650 | 0.01% | 18,312,025 |
| 2010-05-20 | 2010-05-18 | 52.724 | 355,202 | -8,457 | 0.01% | 18,727,797 |
| 2010-05-19 | 2010-05-17 | 51.571 | 363,659 | +9,758 | 0.01% | 18,754,437 |
| 2010-05-18 | 2010-05-14 | 52.724 | 353,901 | +4,554 | 0.01% | 18,659,202 |
| 2010-05-17 | 2010-05-13 | 53.724 | 349,347 | -11,059 | 0.01% | 18,768,145 |
| 2010-05-13 | 2010-05-11 | 52.340 | 360,406 | +18,866 | 0.01% | 18,863,674 |
| 2010-05-12 | 2010-05-10 | 53.416 | 341,540 | -2,603 | 0.01% | 18,243,726 |
| 2010-05-11 | 2010-05-07 | 52.109 | 344,143 | +3,253 | 0.01% | 17,933,118 |
| 2010-05-10 | 2010-05-06 | 52.340 | 340,890 | -4,554 | 0.01% | 17,842,206 |
| 2010-05-07 | 2010-05-05 | 52.417 | 345,444 | +10,409 | 0.01% | 18,107,112 |
| 2010-05-06 | 2010-05-04 | 53.493 | 335,035 | +1,301 | 0.01% | 17,922,005 |
| 2010-05-05 | 2010-05-03 | 53.954 | 333,734 | +7,807 | 0.01% | 18,006,310 |
| 2010-05-03 | 2010-04-29 | 55.825 | 325,927 | +1,951 | 0.01% | 18,194,845 |
| 2010-04-30 | 2010-04-28 | 56.375 | 323,976 | +5,382 | 0.01% | 18,264,242 |
| 2010-04-29 | 2010-04-27 | 56.690 | 318,594 | +10,174 | 0.01% | 18,061,030 |
| 2010-04-28 | 2010-04-26 | 57.948 | 308,420 | -1,272 | 0.01% | 17,872,269 |
| 2010-04-26 | 2010-04-22 | 57.712 | 309,692 | -5,087 | 0.01% | 17,872,928 |
| 2010-04-23 | 2010-04-21 | 57.319 | 314,779 | +12,718 | 0.01% | 18,042,759 |
| 2010-04-22 | 2010-04-20 | 58.184 | 302,061 | +2,544 | 0.01% | 17,575,028 |
| 2010-04-21 | 2010-04-19 | 57.712 | 299,517 | +1,272 | 0.01% | 17,285,709 |
| 2010-04-20 | 2010-04-16 | 59.206 | 298,245 | +1,272 | 0.01% | 17,657,849 |
| 2010-04-19 | 2010-04-15 | 59.363 | 296,973 | -636 | 0.01% | 17,629,240 |
| 2010-04-15 | 2010-04-13 | 59.756 | 297,609 | -2,544 | 0.01% | 17,783,994 |
| 2010-04-14 | 2010-04-12 | 59.756 | 300,153 | +3,816 | 0.01% | 17,936,014 |
| 2010-04-13 | 2010-04-09 | 59.913 | 296,337 | -1,272 | 0.01% | 17,754,584 |
| 2010-04-12 | 2010-04-08 | 59.363 | 297,609 | -1,908 | 0.01% | 17,666,994 |
| 2010-04-09 | 2010-04-07 | 60.071 | 299,517 | -23,529 | 0.01% | 17,992,209 |
| 2010-04-08 | 2010-04-01 | 59.756 | 323,046 | -8,267 | 0.01% | 19,304,014 |
| 2010-04-07 | 2010-03-31 | 58.498 | 331,313 | -8,903 | 0.01% | 19,381,218 |
| 2010-04-01 | 2010-03-30 | 58.420 | 340,216 | -3,815 | 0.01% | 19,875,278 |
| 2010-03-31 | 2010-03-29 | 58.026 | 344,031 | -636 | 0.01% | 19,962,899 |
| 2010-03-30 | 2010-03-26 | 56.847 | 344,667 | -636 | 0.01% | 19,593,303 |
| 2010-03-29 | 2010-03-25 | 55.904 | 345,303 | -1,272 | 0.01% | 19,303,658 |
| 2010-03-26 | 2010-03-24 | 56.297 | 346,575 | +1,272 | 0.01% | 19,511,017 |
| 2010-03-24 | 2010-03-22 | 56.768 | 345,303 | +636 | 0.01% | 19,602,308 |
| 2010-03-22 | 2010-03-18 | 58.184 | 344,667 | -1,908 | 0.01% | 20,054,003 |
| 2010-03-19 | 2010-03-17 | 58.577 | 346,575 | -3,179 | 0.01% | 20,301,268 |
| 2010-03-17 | 2010-03-15 | 56.768 | 349,754 | +3,815 | 0.01% | 19,854,984 |
| 2010-03-16 | 2010-03-12 | 57.319 | 345,939 | -2,543 | 0.01% | 19,828,813 |
| 2010-03-11 | 2010-03-09 | 57.004 | 348,482 | -2,544 | 0.01% | 19,864,975 |
| 2010-03-10 | 2010-03-08 | 55.353 | 351,026 | -6,359 | 0.01% | 19,430,394 |
| 2010-03-09 | 2010-03-05 | 54.016 | 357,385 | +3,815 | 0.01% | 19,304,685 |
| 2010-03-08 | 2010-03-04 | 54.331 | 353,570 | +2,544 | 0.01% | 19,209,812 |
| 2010-03-05 | 2010-03-03 | 55.196 | 351,026 | -636 | 0.01% | 19,375,194 |
| 2010-03-04 | 2010-03-02 | 55.353 | 351,662 | -1,272 | 0.01% | 19,465,599 |
| 2010-03-03 | 2010-03-01 | 55.196 | 352,934 | -636 | 0.01% | 19,480,508 |
| 2010-02-26 | 2010-02-24 | 54.488 | 353,570 | -1,272 | 0.01% | 19,265,412 |
| 2010-02-23 | 2010-02-19 | 53.152 | 354,842 | +1,272 | 0.01% | 18,860,421 |
| 2010-02-22 | 2010-02-18 | 54.488 | 353,570 | +1,272 | 0.01% | 19,265,412 |
| 2010-02-19 | 2010-02-17 | 54.567 | 352,298 | -1,272 | 0.01% | 19,223,803 |
| 2010-02-12 | 2010-02-10 | 52.365 | 353,570 | -636 | 0.01% | 18,514,812 |
| 2010-02-10 | 2010-02-08 | 51.186 | 354,206 | +1,908 | 0.01% | 18,130,366 |
| 2010-02-09 | 2010-02-05 | 51.972 | 352,298 | +5,723 | 0.01% | 18,309,703 |
| 2010-02-08 | 2010-02-04 | 53.702 | 346,575 | +2,544 | 0.01% | 18,611,767 |
| 2010-02-05 | 2010-02-03 | 54.646 | 344,031 | -1,908 | 0.01% | 18,799,749 |
| 2010-02-04 | 2010-02-02 | 53.938 | 345,939 | -1,272 | 0.01% | 18,659,212 |
| 2010-02-02 | 2010-01-29 | 54.488 | 347,211 | +8,267 | 0.01% | 18,918,921 |
| 2010-02-01 | 2010-01-28 | 53.702 | 338,944 | -6,995 | 0.01% | 18,201,967 |
| 2010-01-29 | 2010-01-27 | 53.230 | 345,939 | +8,903 | 0.01% | 18,414,412 |
| 2010-01-28 | 2010-01-26 | 53.230 | 337,036 | -2,544 | 0.01% | 17,940,503 |
| 2010-01-27 | 2010-01-25 | 55.432 | 339,580 | +1,908 | 0.01% | 18,823,522 |
| 2010-01-26 | 2010-01-22 | 56.218 | 337,672 | +24,801 | 0.01% | 18,983,258 |
| 2010-01-25 | 2010-01-21 | 56.533 | 312,871 | +3,179 | 0.01% | 17,687,394 |
| 2010-01-22 | 2010-01-20 | 57.397 | 309,692 | +1,908 | 0.01% | 17,775,528 |
| 2010-01-21 | 2010-01-19 | 58.262 | 307,784 | -636 | 0.01% | 17,932,214 |
| 2010-01-20 | 2010-01-18 | 57.712 | 308,420 | +5,088 | 0.01% | 17,799,518 |
| 2010-01-19 | 2010-01-15 | 57.869 | 303,332 | +8,267 | 0.01% | 17,553,580 |
| 2010-01-18 | 2010-01-14 | 58.026 | 295,065 | +17,169 | 0.01% | 17,121,575 |
| 2010-01-15 | 2010-01-13 | 58.420 | 277,896 | +14,626 | 0.01% | 16,234,569 |
| 2010-01-14 | 2010-01-12 | 59.992 | 263,270 | +636 | 0.01% | 15,794,125 |
| 2010-01-12 | 2010-01-08 | 60.307 | 262,634 | -636 | 0.01% | 15,838,570 |
| 2010-01-11 | 2010-01-07 | 60.543 | 263,270 | +1,908 | 0.01% | 15,939,025 |
| 2010-01-08 | 2010-01-06 | 61.879 | 261,362 | -17,170 | 0.01% | 16,172,860 |
| 2010-01-07 | 2010-01-05 | 61.486 | 278,532 | -1,271 | 0.01% | 17,125,825 |
| 2010-01-06 | 2010-01-04 | 59.913 | 279,803 | +20,349 | 0.01% | 16,763,975 |
| 2010-01-05 | 2009-12-31 | 60.307 | 259,454 | -1,908 | 0.01% | 15,646,795 |
| 2009-12-29 | 2009-12-24 | 59.206 | 261,362 | +7,631 | 0.01% | 15,474,160 |
| 2009-12-28 | 2009-12-22 | 57.948 | 253,731 | +7,631 | 0.01% | 14,703,160 |
| 2009-12-23 | 2009-12-21 | 57.083 | 246,100 | +6,995 | 0.01% | 14,048,110 |
| 2009-12-22 | 2009-12-18 | 59.442 | 239,105 | +7,631 | 0.01% | 14,212,815 |
| 2009-12-21 | 2009-12-17 | 59.992 | 231,474 | +8,267 | 0.00% | 13,886,616 |
| 2009-12-17 | 2009-12-15 | 61.172 | 223,207 | +6,359 | 0.00% | 13,653,911 |
| 2009-12-16 | 2009-12-14 | 62.430 | 216,848 | +6,995 | 0.00% | 13,537,722 |
| 2009-12-15 | 2009-12-11 | 62.272 | 209,853 | -1,271 | 0.00% | 13,068,027 |
| 2009-12-11 | 2009-12-09 | 62.115 | 211,124 | +4,451 | 0.00% | 13,113,975 |
| 2009-12-10 | 2009-12-08 | 63.373 | 206,673 | -1,908 | 0.00% | 13,097,501 |
| 2009-12-09 | 2009-12-07 | 64.474 | 208,581 | -636 | 0.00% | 13,448,017 |
| 2009-12-08 | 2009-12-04 | 64.474 | 209,217 | -10,174 | 0.00% | 13,489,023 |
| 2009-12-07 | 2009-12-03 | 62.823 | 219,391 | -16,534 | 0.00% | 13,782,730 |
| 2009-12-04 | 2009-12-02 | 61.407 | 235,925 | +1,908 | 0.00% | 14,487,540 |
| 2009-12-03 | 2009-12-01 | 61.407 | 234,017 | -2,544 | 0.00% | 14,370,375 |
| 2009-12-02 | 2009-11-30 | 61.014 | 236,561 | -7,631 | 0.00% | 14,433,595 |
| 2009-12-01 | 2009-11-27 | 59.127 | 244,192 | +32,432 | 0.01% | 14,438,395 |
| 2009-11-30 | 2009-11-26 | 62.823 | 211,760 | +2,543 | 0.00% | 13,303,330 |
| 2009-11-27 | 2009-11-25 | 64.002 | 209,217 | -20,349 | 0.00% | 13,390,322 |
| 2009-11-26 | 2009-11-24 | 61.250 | 229,566 | +13,354 | 0.00% | 14,060,951 |
| 2009-11-25 | 2009-11-23 | 61.958 | 216,212 | -3,815 | 0.00% | 13,396,016 |
| 2009-11-24 | 2009-11-20 | 60.464 | 220,027 | +636 | 0.00% | 13,303,686 |
| 2009-11-23 | 2009-11-19 | 60.621 | 219,391 | +7,631 | 0.00% | 13,299,731 |
| 2009-11-20 | 2009-11-18 | 61.407 | 211,760 | -8,903 | 0.00% | 13,003,631 |
| 2009-11-19 | 2009-11-17 | 61.014 | 220,663 | +15,898 | 0.00% | 13,463,591 |
| 2009-11-18 | 2009-11-16 | 61.486 | 204,765 | -13,990 | 0.00% | 12,590,186 |
| 2009-11-17 | 2009-11-13 | 60.857 | 218,755 | -636 | 0.00% | 13,312,776 |
| 2009-11-16 | 2009-11-12 | 60.307 | 219,391 | +6,359 | 0.00% | 13,230,731 |
| 2009-11-13 | 2009-11-11 | 61.250 | 213,032 | -5,723 | 0.00% | 13,048,241 |
| 2009-11-12 | 2009-11-10 | 60.464 | 218,755 | +6,359 | 0.00% | 13,226,776 |
| 2009-11-11 | 2009-11-09 | 60.385 | 212,396 | -6,359 | 0.00% | 12,825,586 |
| 2009-11-10 | 2009-11-06 | 58.891 | 218,755 | -8,267 | 0.00% | 12,882,776 |
| 2009-11-09 | 2009-11-05 | 57.712 | 227,022 | +11,446 | 0.00% | 13,101,881 |
| 2009-11-06 | 2009-11-04 | 58.498 | 215,576 | -20,985 | 0.00% | 12,610,811 |
| 2009-11-05 | 2009-11-03 | 56.768 | 236,561 | +12,082 | 0.00% | 13,429,196 |
| 2009-11-04 | 2009-11-02 | 58.341 | 224,479 | +5,088 | 0.00% | 13,096,320 |
| 2009-11-03 | 2009-10-30 | 57.476 | 219,391 | -636 | 0.00% | 12,609,732 |
| 2009-11-02 | 2009-10-29 | 57.004 | 220,027 | +10,174 | 0.00% | 12,542,487 |
| 2009-10-30 | 2009-10-28 | 58.184 | 209,853 | +3,180 | 0.00% | 12,210,025 |
| 2009-10-29 | 2009-10-27 | 59.678 | 206,673 | -1,272 | 0.00% | 12,333,751 |
| 2009-10-28 | 2009-10-23 | 59.363 | 207,945 | -6,359 | 0.00% | 12,344,261 |
| 2009-10-27 | 2009-10-22 | 56.139 | 214,304 | +19,078 | 0.00% | 12,030,901 |
| 2009-10-22 | 2009-10-20 | 57.162 | 195,226 | -8,267 | 0.00% | 11,159,423 |
| 2009-10-21 | 2009-10-19 | 57.240 | 203,493 | -12,719 | 0.00% | 11,647,977 |
| 2009-10-20 | 2009-10-16 | 56.218 | 216,212 | +1,272 | 0.00% | 12,155,015 |
| 2009-10-19 | 2009-10-15 | 55.982 | 214,940 | -4,451 | 0.00% | 12,032,806 |
| 2009-10-16 | 2009-10-14 | 56.533 | 219,391 | -1,272 | 0.00% | 12,402,732 |
| 2009-10-14 | 2009-10-12 | 54.803 | 220,663 | -636 | 0.00% | 12,092,942 |
| 2009-10-13 | 2009-10-09 | 55.746 | 221,299 | +636 | 0.00% | 12,336,596 |
| 2009-10-12 | 2009-10-08 | 55.746 | 220,663 | -4,452 | 0.00% | 12,301,142 |
| 2009-10-09 | 2009-10-07 | 55.039 | 225,115 | -6,359 | 0.00% | 12,390,024 |
| 2009-10-07 | 2009-10-05 | 51.972 | 231,474 | -1,907 | 0.00% | 12,030,214 |
| 2009-10-06 | 2009-10-02 | 51.658 | 233,381 | +4,451 | 0.00% | 12,055,925 |
| 2009-10-02 | 2009-09-29 | 53.623 | 228,930 | +6,359 | 0.00% | 12,275,996 |
| 2009-09-30 | 2009-09-28 | 52.680 | 222,571 | +17,170 | 0.00% | 11,725,005 |
| 2009-09-28 | 2009-09-24 | 54.174 | 205,401 | +11,446 | 0.00% | 11,127,342 |
| 2009-09-24 | 2009-09-22 | 56.847 | 193,955 | -1,271 | 0.00% | 11,025,770 |
| 2009-09-23 | 2009-09-21 | 55.746 | 195,226 | -1,272 | 0.00% | 10,883,123 |
| 2009-09-22 | 2009-09-18 | 56.768 | 196,498 | -1,908 | 0.00% | 11,154,882 |
| 2009-09-21 | 2009-09-17 | 56.768 | 198,406 | -14,626 | 0.00% | 11,263,196 |
| 2009-09-15 | 2009-09-11 | 54.803 | 213,032 | -1,272 | 0.00% | 11,674,742 |
| 2009-09-14 | 2009-09-10 | 54.567 | 214,304 | +636 | 0.00% | 11,693,901 |
| 2009-09-11 | 2009-09-09 | 54.331 | 213,668 | -3,816 | 0.00% | 11,608,796 |
| 2009-09-09 | 2009-09-07 | 53.781 | 217,484 | -18,441 | 0.00% | 11,696,423 |
| 2009-09-08 | 2009-09-04 | 53.152 | 235,925 | -6,359 | 0.00% | 12,539,792 |
| 2009-09-07 | 2009-09-03 | 52.444 | 242,284 | -7,631 | 0.01% | 12,706,333 |
| 2009-09-03 | 2009-09-01 | 50.950 | 249,915 | +8,903 | 0.01% | 12,733,183 |
| 2009-09-02 | 2009-08-31 | 51.422 | 241,012 | +26,072 | 0.01% | 12,393,275 |
| 2009-09-01 | 2009-08-28 | 52.287 | 214,940 | +1,272 | 0.00% | 11,238,505 |
| 2009-08-31 | 2009-08-27 | 53.387 | 213,668 | +636 | 0.00% | 11,407,196 |
| 2009-08-28 | 2009-08-26 | 53.938 | 213,032 | -6,359 | 0.00% | 11,490,492 |
| 2009-08-26 | 2009-08-24 | 51.972 | 219,391 | -1,272 | 0.00% | 11,402,233 |
| 2009-08-20 | 2009-08-18 | 50.871 | 220,663 | -6,995 | 0.00% | 11,225,442 |
| 2009-08-19 | 2009-08-17 | 50.478 | 227,658 | +21,621 | 0.00% | 11,491,788 |
| 2009-08-18 | 2009-08-14 | 52.837 | 206,037 | -1,272 | 0.00% | 10,886,397 |
| 2009-08-17 | 2009-08-13 | 53.702 | 207,309 | -636 | 0.00% | 11,132,905 |
| 2009-08-14 | 2009-08-12 | 52.601 | 207,945 | +1,908 | 0.00% | 10,938,160 |
| 2009-08-11 | 2009-08-07 | 52.680 | 206,037 | -11,447 | 0.00% | 10,853,997 |
| 2009-08-05 | 2009-08-03 | 55.275 | 217,484 | -1,271 | 0.00% | 12,021,324 |
| 2009-08-04 | 2009-07-31 | 54.016 | 218,755 | -636 | 0.00% | 11,816,378 |
| 2009-08-03 | 2009-07-30 | 53.387 | 219,391 | +636 | 0.00% | 11,712,733 |
| 2009-07-30 | 2009-07-28 | 55.432 | 218,755 | +636 | 0.00% | 12,125,978 |
| 2009-07-28 | 2009-07-24 | 54.803 | 218,119 | -8,903 | 0.00% | 11,953,523 |
| 2009-07-27 | 2009-07-23 | 54.724 | 227,022 | -4,452 | 0.00% | 12,423,582 |
| 2009-07-24 | 2009-07-22 | 52.129 | 231,474 | -1,907 | 0.00% | 12,066,614 |
| 2009-07-23 | 2009-07-21 | 52.523 | 233,381 | -1,272 | 0.00% | 12,257,774 |
| 2009-07-22 | 2009-07-20 | 51.579 | 234,653 | -7,631 | 0.00% | 12,103,183 |
| 2009-07-21 | 2009-07-17 | 48.434 | 242,284 | -1,272 | 0.01% | 11,734,784 |
| 2009-07-20 | 2009-07-16 | 48.119 | 243,556 | -12,718 | 0.01% | 11,719,792 |
| 2009-07-17 | 2009-07-15 | 48.198 | 256,274 | -636 | 0.01% | 12,351,926 |
| 2009-07-16 | 2009-07-14 | 48.041 | 256,910 | -28,617 | 0.01% | 12,342,180 |
| 2009-07-15 | 2009-07-13 | 46.626 | 285,527 | -5,723 | 0.01% | 13,312,865 |
| 2009-07-14 | 2009-07-10 | 48.277 | 291,250 | -12,718 | 0.01% | 14,060,604 |
| 2009-07-13 | 2009-07-09 | 47.962 | 303,968 | -3,180 | 0.01% | 14,578,987 |
| 2009-07-09 | 2009-07-07 | 45.446 | 307,148 | +5,087 | 0.01% | 13,958,707 |
| 2009-07-08 | 2009-07-06 | 45.918 | 302,061 | -6,359 | 0.01% | 13,870,022 |
| 2009-07-06 | 2009-07-02 | 44.974 | 308,420 | +12,083 | 0.01% | 13,871,014 |
| 2009-07-03 | 2009-06-30 | 44.817 | 296,337 | -1,272 | 0.01% | 13,280,988 |
| 2009-06-30 | 2009-06-26 | 45.682 | 297,609 | -7,631 | 0.01% | 13,595,396 |
| 2009-06-26 | 2009-06-24 | 43.952 | 305,240 | -636 | 0.01% | 13,415,996 |
| 2009-06-25 | 2009-06-23 | 43.323 | 305,876 | +3,815 | 0.01% | 13,251,549 |
| 2009-06-24 | 2009-06-22 | 44.424 | 302,061 | +2,544 | 0.01% | 13,418,772 |
| 2009-06-22 | 2009-06-18 | 44.503 | 299,517 | +6,359 | 0.01% | 13,329,307 |
| 2009-06-19 | 2009-06-17 | 45.132 | 293,158 | +13,355 | 0.01% | 13,230,715 |
| 2009-06-18 | 2009-06-16 | 45.368 | 279,803 | +2,543 | 0.01% | 12,693,981 |
| 2009-06-17 | 2009-06-15 | 46.154 | 277,260 | +19,714 | 0.01% | 12,796,611 |
| 2009-06-16 | 2009-06-12 | 47.412 | 257,546 | +12,718 | 0.01% | 12,210,734 |
| 2009-06-15 | 2009-06-11 | 47.805 | 244,828 | -10,811 | 0.01% | 11,704,000 |
| 2009-06-12 | 2009-06-10 | 48.041 | 255,639 | -635 | 0.01% | 12,281,120 |
| 2009-06-11 | 2009-06-09 | 45.761 | 256,274 | -2,544 | 0.01% | 11,727,277 |
| 2009-06-10 | 2009-06-08 | 46.232 | 258,818 | +1,908 | 0.01% | 11,965,792 |
| 2009-06-05 | 2009-06-03 | 46.861 | 256,910 | -12,719 | 0.01% | 12,039,181 |
| 2009-06-03 | 2009-06-01 | 47.333 | 269,629 | -37,519 | 0.01% | 12,762,412 |
| 2009-06-02 | 2009-05-29 | 44.424 | 307,148 | +2,544 | 0.01% | 13,644,757 |
| 2009-06-01 | 2009-05-27 | 43.638 | 304,604 | +10,174 | 0.01% | 13,292,242 |
| 2009-05-29 | 2009-05-26 | 41.751 | 294,430 | +636 | 0.01% | 12,292,671 |
| 2009-05-27 | 2009-05-25 | 42.223 | 293,794 | +2,544 | 0.01% | 12,404,717 |
| 2009-05-26 | 2009-05-22 | 42.537 | 291,250 | +1,272 | 0.01% | 12,388,903 |
| 2009-05-25 | 2009-05-21 | 43.087 | 289,978 | +2,544 | 0.01% | 12,494,396 |
| 2009-05-22 | 2009-05-20 | 43.874 | 287,434 | +8,902 | 0.01% | 12,610,781 |
| 2009-05-21 | 2009-05-19 | 44.110 | 278,532 | -636 | 0.01% | 12,285,918 |
| 2009-05-20 | 2009-05-18 | 43.166 | 279,168 | +5,088 | 0.01% | 12,050,571 |
| 2009-05-19 | 2009-05-15 | 43.323 | 274,080 | +636 | 0.01% | 11,874,043 |
| 2009-05-18 | 2009-05-14 | 42.930 | 273,444 | +636 | 0.01% | 11,738,989 |
| 2009-05-15 | 2009-05-13 | 44.188 | 272,808 | +1,271 | 0.01% | 12,054,885 |
| 2009-05-14 | 2009-05-12 | 44.424 | 271,537 | +636 | 0.01% | 12,062,772 |
| 2009-05-13 | 2009-05-11 | 44.581 | 270,901 | +6,360 | 0.01% | 12,077,119 |
| 2009-05-11 | 2009-05-07 | 45.997 | 264,541 | -6,360 | 0.01% | 12,167,981 |
| 2009-05-07 | 2009-05-05 | 44.896 | 270,901 | -7,631 | 0.01% | 12,162,319 |
| 2009-05-06 | 2009-05-04 | 45.132 | 278,532 | -4,451 | 0.01% | 12,570,619 |
| 2009-05-05 | 2009-04-30 | 43.009 | 282,983 | -6,359 | 0.01% | 12,170,750 |
| 2009-05-04 | 2009-04-29 | 41.908 | 289,342 | -2,544 | 0.01% | 12,125,743 |
| 2009-04-30 | 2009-04-28 | 40.650 | 291,886 | +1,908 | 0.01% | 11,865,156 |
| 2009-04-29 | 2009-04-27 | 41.829 | 289,978 | +5,723 | 0.01% | 12,129,596 |
| 2009-04-28 | 2009-04-24 | 43.245 | 284,255 | -3,179 | 0.01% | 12,292,507 |
| 2009-04-27 | 2009-04-23 | 43.009 | 287,434 | -1,272 | 0.01% | 12,362,182 |
| 2009-04-24 | 2009-04-22 | 42.166 | 288,706 | +7,631 | 0.01% | 12,173,481 |
| 2009-04-23 | 2009-04-21 | 44.071 | 281,075 | +247 | 0.01% | 12,387,385 |
| 2009-04-22 | 2009-04-20 | 44.786 | 280,828 | -3,148 | 0.01% | 12,577,200 |
| 2009-04-21 | 2009-04-17 | 44.389 | 283,976 | +629 | 0.01% | 12,605,437 |
| 2009-04-20 | 2009-04-16 | 44.389 | 283,347 | -6,296 | 0.01% | 12,577,516 |
| 2009-04-16 | 2009-04-14 | 44.866 | 289,643 | +6,296 | 0.01% | 12,994,990 |
| 2009-04-15 | 2009-04-09 | 44.310 | 283,347 | -1,259 | 0.01% | 12,555,016 |
| 2009-04-14 | 2009-04-08 | 42.245 | 284,606 | +630 | 0.01% | 12,023,202 |
| 2009-04-09 | 2009-04-07 | 43.436 | 283,976 | -1,260 | 0.01% | 12,334,837 |
| 2009-04-08 | 2009-04-06 | 43.913 | 285,236 | -5,037 | 0.01% | 12,525,467 |
| 2009-04-07 | 2009-04-03 | 42.563 | 290,273 | +1,259 | 0.01% | 12,354,805 |
| 2009-04-06 | 2009-04-02 | 42.880 | 289,014 | -2,518 | 0.01% | 12,393,018 |
| 2009-04-02 | 2009-03-31 | 40.816 | 291,532 | -630 | 0.01% | 11,899,091 |
| 2009-04-01 | 2009-03-30 | 39.704 | 292,162 | +1,889 | 0.01% | 11,600,005 |
| 2009-03-30 | 2009-03-26 | 42.007 | 290,273 | -3,778 | 0.01% | 12,193,454 |
| 2009-03-27 | 2009-03-25 | 40.260 | 294,051 | +630 | 0.01% | 11,838,456 |
| 2009-03-26 | 2009-03-24 | 40.975 | 293,421 | -3,148 | 0.01% | 12,022,792 |
| 2009-03-25 | 2009-03-23 | 40.736 | 296,569 | -8,186 | 0.01% | 12,081,130 |
| 2009-03-24 | 2009-03-20 | 38.751 | 304,755 | -630 | 0.01% | 11,809,598 |
| 2009-03-23 | 2009-03-19 | 39.625 | 305,385 | -629 | 0.01% | 12,100,761 |
| 2009-03-19 | 2009-03-17 | 38.116 | 306,014 | +629 | 0.01% | 11,663,986 |
| 2009-03-18 | 2009-03-16 | 40.101 | 305,385 | -2,518 | 0.01% | 12,246,261 |
| 2009-03-17 | 2009-03-13 | 37.639 | 307,903 | -36,521 | 0.01% | 11,589,287 |
| 2009-03-16 | 2009-03-12 | 35.892 | 344,424 | -6,296 | 0.01% | 12,362,215 |
| 2009-03-13 | 2009-03-11 | 35.257 | 350,720 | -1,889 | 0.01% | 12,365,394 |
| 2009-03-12 | 2009-03-10 | 33.987 | 352,609 | -1,259 | 0.01% | 11,983,995 |
| 2009-03-11 | 2009-03-09 | 33.431 | 353,868 | -1,260 | 0.01% | 11,830,084 |
| 2009-03-10 | 2009-03-06 | 33.828 | 355,128 | +630 | 0.01% | 12,013,207 |
| 2009-03-06 | 2009-03-04 | 34.940 | 354,498 | +1,259 | 0.01% | 12,385,995 |
| 2009-03-05 | 2009-03-03 | 33.351 | 353,239 | -1,889 | 0.01% | 11,781,006 |
| 2009-03-04 | 2009-03-02 | 32.875 | 355,128 | +10,704 | 0.01% | 11,674,807 |
| 2009-03-03 | 2009-02-27 | 34.622 | 344,424 | +7,556 | 0.01% | 11,924,614 |
| 2009-03-02 | 2009-02-26 | 35.495 | 336,868 | -1,259 | 0.01% | 11,957,262 |
| 2009-02-27 | 2009-02-25 | 36.210 | 338,127 | -1,889 | 0.01% | 12,243,600 |
| 2009-02-26 | 2009-02-24 | 35.654 | 340,016 | +3,148 | 0.01% | 12,123,001 |
| 2009-02-25 | 2009-02-23 | 36.845 | 336,868 | -2,518 | 0.01% | 12,412,012 |
| 2009-02-24 | 2009-02-20 | 35.019 | 339,386 | +3,148 | 0.01% | 11,884,939 |
| 2009-02-19 | 2009-02-17 | 35.257 | 336,238 | -20,149 | 0.01% | 11,854,799 |
| 2009-02-17 | 2009-02-13 | 37.242 | 356,387 | -2,519 | 0.01% | 13,272,696 |
| 2009-02-16 | 2009-02-12 | 35.892 | 358,906 | +16,371 | 0.01% | 12,882,009 |
| 2009-02-13 | 2009-02-11 | 37.004 | 342,535 | +1,260 | 0.01% | 12,675,215 |
| 2009-02-12 | 2009-02-10 | 37.798 | 341,275 | +1,889 | 0.01% | 12,899,589 |
| 2009-02-11 | 2009-02-09 | 37.322 | 339,386 | -2,519 | 0.01% | 12,666,488 |
| 2009-02-10 | 2009-02-06 | 37.401 | 341,905 | -9,445 | 0.01% | 12,787,652 |
| 2009-02-09 | 2009-02-05 | 35.972 | 351,350 | -12,593 | 0.01% | 12,638,706 |
| 2009-02-06 | 2009-02-04 | 34.622 | 363,943 | -1,259 | 0.01% | 12,600,399 |
| 2009-02-05 | 2009-02-03 | 33.113 | 365,202 | -6,297 | 0.01% | 12,092,989 |
| 2009-02-04 | 2009-02-02 | 32.398 | 371,499 | +5,037 | 0.01% | 12,036,002 |
| 2009-02-03 | 2009-01-30 | 33.034 | 366,462 | +630 | 0.01% | 12,105,611 |
| 2009-02-02 | 2009-01-29 | 32.954 | 365,832 | -19,519 | 0.01% | 12,055,750 |
| 2009-01-30 | 2009-01-23 | 31.604 | 385,351 | +6,926 | 0.01% | 12,178,786 |
| 2009-01-29 | 2009-01-22 | 32.081 | 378,425 | -1,259 | 0.01% | 12,140,194 |
| 2009-01-23 | 2009-01-21 | 32.240 | 379,684 | +15,111 | 0.01% | 12,240,884 |
| 2009-01-21 | 2009-01-19 | 35.575 | 364,573 | -5,667 | 0.01% | 12,969,611 |
| 2009-01-20 | 2009-01-16 | 35.257 | 370,240 | +8,186 | 0.01% | 13,053,614 |
| 2009-01-19 | 2009-01-15 | 34.940 | 362,054 | +17,630 | 0.01% | 12,649,999 |
| 2009-01-16 | 2009-01-14 | 35.813 | 344,424 | +1,889 | 0.01% | 12,334,865 |
| 2009-01-15 | 2009-01-13 | 34.940 | 342,535 | +1,260 | 0.01% | 11,968,014 |
| 2009-01-14 | 2009-01-12 | 36.131 | 341,275 | +3,148 | 0.01% | 12,330,490 |
| 2009-01-13 | 2009-01-09 | 37.481 | 338,127 | +3,148 | 0.01% | 12,673,200 |
| 2009-01-12 | 2009-01-08 | 37.560 | 334,979 | +3,149 | 0.01% | 12,581,811 |
| 2009-01-09 | 2009-01-07 | 38.831 | 331,830 | -630 | 0.01% | 12,885,134 |
| 2009-01-08 | 2009-01-06 | 40.578 | 332,460 | -5,667 | 0.01% | 13,490,398 |
| 2009-01-07 | 2009-01-05 | 40.657 | 338,127 | +2,519 | 0.01% | 13,747,200 |
| 2009-01-06 | 2009-01-02 | 39.307 | 335,608 | -3,149 | 0.01% | 13,191,736 |
| 2009-01-05 | 2008-12-31 | 37.401 | 338,757 | -1,889 | 0.01% | 12,669,913 |
| 2009-01-02 | 2008-12-29 | 36.766 | 340,646 | -1,259 | 0.01% | 12,524,164 |
| 2008-12-30 | 2008-12-24 | 36.131 | 341,905 | +6,297 | 0.01% | 12,353,252 |
| 2008-12-29 | 2008-12-22 | 37.322 | 335,608 | +629 | 0.01% | 12,525,487 |
| 2008-12-23 | 2008-12-19 | 38.910 | 334,979 | +34,632 | 0.01% | 13,034,012 |
| 2008-12-22 | 2008-12-18 | 40.498 | 300,347 | -5,667 | 0.01% | 12,163,482 |
| 2008-12-19 | 2008-12-17 | 39.386 | 306,014 | -8,816 | 0.01% | 12,052,785 |
| 2008-12-18 | 2008-12-16 | 38.592 | 314,830 | -2,518 | 0.01% | 12,150,015 |
| 2008-12-17 | 2008-12-15 | 37.322 | 317,348 | -1,889 | 0.01% | 11,843,991 |
| 2008-12-16 | 2008-12-12 | 36.607 | 319,237 | +15,112 | 0.01% | 11,686,342 |
| 2008-12-15 | 2008-12-11 | 39.069 | 304,125 | -3,149 | 0.01% | 11,881,785 |
| 2008-12-12 | 2008-12-10 | 38.751 | 307,274 | -1,259 | 0.01% | 11,907,212 |
| 2008-12-11 | 2008-12-09 | 36.687 | 308,533 | -2,519 | 0.01% | 11,319,000 |
| 2008-12-10 | 2008-12-08 | 37.798 | 311,052 | -16,371 | 0.01% | 11,757,213 |
| 2008-12-09 | 2008-12-05 | 34.304 | 327,423 | -1,889 | 0.01% | 11,232,007 |
| 2008-12-08 | 2008-12-04 | 32.398 | 329,312 | -15,112 | 0.01% | 10,669,208 |
| 2008-12-05 | 2008-12-03 | 32.001 | 344,424 | -3,148 | 0.01% | 11,022,063 |
| 2008-12-04 | 2008-12-02 | 31.128 | 347,572 | +9,445 | 0.01% | 10,819,204 |
| 2008-12-03 | 2008-12-01 | 32.478 | 338,127 | -13,852 | 0.01% | 10,981,650 |
| 2008-12-02 | 2008-11-28 | 31.668 | 351,979 | +5,037 | 0.01% | 11,146,444 |
| 2008-12-01 | 2008-11-27 | 32.557 | 346,942 | -11,334 | 0.01% | 11,295,493 |
| 2008-11-28 | 2008-11-26 | 32.398 | 358,276 | -10,704 | 0.01% | 11,607,597 |
| 2008-11-27 | 2008-11-25 | 31.446 | 368,980 | -8,816 | 0.01% | 11,602,791 |
| 2008-11-26 | 2008-11-24 | 30.524 | 377,796 | +6,927 | 0.01% | 11,532,015 |
| 2008-11-25 | 2008-11-21 | 31.191 | 370,869 | -20,779 | 0.01% | 11,567,952 |
| 2008-11-24 | 2008-11-20 | 30.175 | 391,648 | +27,705 | 0.01% | 11,817,999 |
| 2008-11-20 | 2008-11-18 | 31.763 | 363,943 | +40,928 | 0.01% | 11,559,999 |
| 2008-11-19 | 2008-11-17 | 34.066 | 323,015 | -630 | 0.01% | 11,003,844 |
| 2008-11-18 | 2008-11-14 | 34.701 | 323,645 | -25,816 | 0.01% | 11,230,906 |
| 2008-11-17 | 2008-11-13 | 32.796 | 349,461 | +23,298 | 0.01% | 11,460,755 |
| 2008-11-14 | 2008-11-12 | 33.748 | 326,163 | +1,259 | 0.01% | 11,007,484 |
| 2008-11-13 | 2008-11-11 | 33.669 | 324,904 | +8,185 | 0.01% | 10,939,195 |
| 2008-11-12 | 2008-11-10 | 35.734 | 316,719 | -23,297 | 0.01% | 11,317,515 |
| 2008-11-11 | 2008-11-07 | 32.796 | 340,016 | +1,889 | 0.01% | 11,151,001 |
| 2008-11-10 | 2008-11-06 | 31.763 | 338,127 | +7,556 | 0.01% | 10,740,000 |
| 2008-11-07 | 2008-11-05 | 34.384 | 330,571 | -21,408 | 0.01% | 11,366,247 |
| 2008-11-06 | 2008-11-04 | 32.954 | 351,979 | +1,259 | 0.01% | 11,599,234 |
| 2008-11-05 | 2008-11-03 | 33.351 | 350,720 | -10,075 | 0.01% | 11,696,994 |
| 2008-11-04 | 2008-10-31 | 32.319 | 360,795 | +10,704 | 0.01% | 11,660,559 |
| 2008-11-03 | 2008-10-30 | 33.828 | 350,091 | -24,556 | 0.01% | 11,842,816 |
| 2008-10-31 | 2008-10-29 | 30.143 | 374,647 | -5,667 | 0.01% | 11,293,093 |
| 2008-10-29 | 2008-10-27 | 26.522 | 380,314 | -18,890 | 0.01% | 10,086,796 |
| 2008-10-28 | 2008-10-24 | 30.810 | 399,204 | +17,631 | 0.01% | 12,299,602 |
| 2008-10-27 | 2008-10-23 | 33.987 | 381,573 | +15,111 | 0.01% | 12,968,384 |
| 2008-10-24 | 2008-10-22 | 35.416 | 366,462 | +10,705 | 0.01% | 12,978,612 |
| 2008-10-23 | 2008-10-21 | 37.004 | 355,757 | -3,778 | 0.01% | 13,164,483 |
| 2008-10-22 | 2008-10-20 | 38.433 | 359,535 | -5,667 | 0.01% | 13,818,184 |
| 2008-10-21 | 2008-10-17 | 35.813 | 365,202 | -28,335 | 0.01% | 13,078,988 |
| 2008-10-20 | 2008-10-16 | 38.036 | 393,537 | +35,891 | 0.01% | 14,968,750 |
| 2008-10-17 | 2008-10-15 | 40.180 | 357,646 | -2,519 | 0.01% | 14,370,383 |
| 2008-10-16 | 2008-10-14 | 42.086 | 360,165 | -630 | 0.01% | 15,157,997 |
| 2008-10-15 | 2008-10-13 | 41.292 | 360,795 | -35,890 | 0.01% | 14,898,011 |
| 2008-10-14 | 2008-10-10 | 35.575 | 396,685 | +27,075 | 0.01% | 14,111,989 |
| 2008-10-13 | 2008-10-09 | 40.895 | 369,610 | -1,259 | 0.01% | 15,115,252 |
| 2008-10-10 | 2008-10-08 | 40.022 | 370,869 | +629 | 0.01% | 14,842,789 |
| 2008-10-09 | 2008-10-06 | 43.674 | 370,240 | +15,742 | 0.01% | 16,170,017 |
| 2008-10-08 | 2008-10-03 | 45.342 | 354,498 | -1,889 | 0.01% | 16,073,644 |
| 2008-10-06 | 2008-10-02 | 46.851 | 356,387 | -5,037 | 0.01% | 16,696,995 |
| 2008-10-03 | 2008-09-30 | 45.342 | 361,424 | +3,778 | 0.01% | 16,387,683 |
| 2008-10-02 | 2008-09-29 | 44.468 | 357,646 | +13,222 | 0.01% | 15,903,981 |
| 2008-09-30 | 2008-09-26 | 46.613 | 344,424 | +12,594 | 0.01% | 16,054,469 |
| 2008-09-29 | 2008-09-25 | 46.533 | 331,830 | +8,815 | 0.01% | 15,441,081 |
| 2008-09-26 | 2008-09-24 | 45.421 | 323,015 | -1,889 | 0.01% | 14,671,792 |
| 2008-09-25 | 2008-09-23 | 44.071 | 324,904 | +1,259 | 0.01% | 14,318,993 |
| 2008-09-24 | 2008-09-22 | 46.454 | 323,645 | -8,185 | 0.01% | 15,034,508 |
| 2008-09-23 | 2008-09-19 | 44.468 | 331,830 | -17,001 | 0.01% | 14,755,982 |
| 2008-09-22 | 2008-09-18 | 40.498 | 348,831 | +11,963 | 0.01% | 14,126,992 |
| 2008-09-19 | 2008-09-17 | 41.133 | 336,868 | -2,518 | 0.01% | 13,856,513 |
| 2008-09-18 | 2008-09-16 | 42.007 | 339,386 | -1,260 | 0.01% | 14,256,537 |
| 2008-09-17 | 2008-09-12 | 43.516 | 340,646 | -10,704 | 0.01% | 14,823,416 |
| 2008-09-16 | 2008-09-11 | 43.992 | 351,350 | +630 | 0.01% | 15,456,607 |
| 2008-09-12 | 2008-09-10 | 45.660 | 350,720 | +629 | 0.01% | 16,013,742 |
| 2008-09-10 | 2008-09-08 | 46.851 | 350,091 | -13,852 | 0.01% | 16,402,023 |
| 2008-09-09 | 2008-09-05 | 44.945 | 363,943 | +1,889 | 0.01% | 16,357,399 |
| 2008-09-08 | 2008-09-04 | 45.818 | 362,054 | +3,148 | 0.01% | 16,588,748 |
| 2008-09-05 | 2008-09-03 | 45.977 | 358,906 | +3,778 | 0.01% | 16,501,512 |
| 2008-09-03 | 2008-09-01 | 46.454 | 355,128 | +630 | 0.01% | 16,497,010 |
| 2008-09-02 | 2008-08-29 | 47.407 | 354,498 | -5,667 | 0.01% | 16,805,544 |
| 2008-08-29 | 2008-08-27 | 47.407 | 360,165 | -5,037 | 0.01% | 17,074,197 |
| 2008-08-28 | 2008-08-26 | 45.183 | 365,202 | -5,667 | 0.01% | 16,500,985 |
| 2008-08-27 | 2008-08-25 | 44.230 | 370,869 | -3,149 | 0.01% | 16,403,638 |
| 2008-08-26 | 2008-08-21 | 42.880 | 374,018 | +630 | 0.01% | 16,038,019 |
| 2008-08-25 | 2008-08-20 | 43.992 | 373,388 | -630 | 0.01% | 16,426,104 |
| 2008-08-21 | 2008-08-19 | 42.166 | 374,018 | +1,464 | 0.01% | 15,770,718 |
| 2008-08-20 | 2008-08-18 | 42.801 | 372,554 | -629 | 0.01% | 15,945,658 |
| 2008-08-19 | 2008-08-15 | 43.436 | 373,183 | +629 | 0.01% | 16,209,650 |
| 2008-08-18 | 2008-08-14 | 43.992 | 372,554 | +2,519 | 0.01% | 16,389,415 |
| 2008-08-15 | 2008-08-13 | 43.277 | 370,035 | +630 | 0.01% | 16,014,145 |
| 2008-08-14 | 2008-08-12 | 44.468 | 369,405 | -3,149 | 0.01% | 16,426,886 |
| 2008-08-13 | 2008-08-11 | 45.024 | 372,554 | +3,149 | 0.01% | 16,774,004 |
| 2008-08-08 | 2008-08-05 | 46.215 | 369,405 | +1,889 | 0.01% | 17,072,228 |
| 2008-08-05 | 2008-08-01 | 47.883 | 367,516 | -630 | 0.01% | 17,597,785 |
| 2008-08-01 | 2008-07-30 | 47.168 | 368,146 | -630 | 0.01% | 17,364,848 |
| 2008-07-31 | 2008-07-29 | 46.136 | 368,776 | +630 | 0.01% | 17,013,875 |
| 2008-07-28 | 2008-07-24 | 48.280 | 368,146 | -10,704 | 0.01% | 17,774,120 |
| 2008-07-25 | 2008-07-23 | 48.280 | 378,850 | -15,742 | 0.01% | 18,290,910 |
| 2008-07-24 | 2008-07-22 | 46.851 | 394,592 | -1,259 | 0.01% | 18,486,927 |
| 2008-07-23 | 2008-07-21 | 46.930 | 395,851 | -5,037 | 0.01% | 18,577,346 |
| 2008-07-22 | 2008-07-18 | 44.548 | 400,888 | -1,260 | 0.01% | 17,858,722 |
| 2008-07-21 | 2008-07-17 | 44.548 | 402,148 | -15,111 | 0.01% | 17,914,852 |
| 2008-07-18 | 2008-07-16 | 42.801 | 417,259 | +6,296 | 0.01% | 17,859,074 |
| 2008-07-17 | 2008-07-15 | 42.880 | 410,963 | +12,389 | 0.01% | 17,622,233 |
| 2008-07-15 | 2008-07-11 | 45.342 | 398,574 | -1,260 | 0.01% | 18,072,137 |
| 2008-07-14 | 2008-07-10 | 44.548 | 399,834 | -17,630 | 0.01% | 17,811,768 |
| 2008-07-11 | 2008-07-09 | 43.674 | 417,464 | +6,297 | 0.01% | 18,232,498 |
| 2008-07-09 | 2008-07-07 | 42.801 | 411,167 | -1,260 | 0.01% | 17,598,330 |
| 2008-07-08 | 2008-07-04 | 40.578 | 412,427 | +3,778 | 0.01% | 16,735,259 |
| 2008-07-07 | 2008-07-03 | 40.339 | 408,649 | +4,408 | 0.01% | 16,484,607 |
| 2008-07-04 | 2008-07-02 | 41.848 | 404,241 | +3,778 | 0.01% | 16,916,691 |
| 2008-07-03 | 2008-06-30 | 43.357 | 400,463 | +629 | 0.01% | 17,362,789 |
| 2008-07-02 | 2008-06-27 | 43.198 | 399,834 | +8,816 | 0.01% | 17,272,018 |
| 2008-06-30 | 2008-06-26 | 44.468 | 391,018 | +1,259 | 0.01% | 17,387,984 |
| 2008-06-26 | 2008-06-24 | 44.151 | 389,759 | +630 | 0.01% | 17,208,198 |
| 2008-06-24 | 2008-06-20 | 44.945 | 389,129 | +1,889 | 0.01% | 17,489,383 |
| 2008-06-23 | 2008-06-19 | 44.945 | 387,240 | +1,259 | 0.01% | 17,404,482 |
| 2008-06-20 | 2008-06-18 | 46.215 | 385,981 | -5,037 | 0.01% | 17,838,296 |
| 2008-06-19 | 2008-06-17 | 45.501 | 391,018 | -1,889 | 0.01% | 17,791,633 |
| 2008-06-18 | 2008-06-16 | 45.421 | 392,907 | -3,778 | 0.01% | 17,846,384 |
| 2008-06-17 | 2008-06-13 | 44.151 | 396,685 | +8,815 | 0.01% | 17,513,987 |
| 2008-06-16 | 2008-06-12 | 45.263 | 387,870 | -630 | 0.01% | 17,555,997 |
| 2008-06-13 | 2008-06-11 | 46.215 | 388,500 | +4,408 | 0.01% | 17,954,713 |
| 2008-06-12 | 2008-06-10 | 46.295 | 384,092 | +8,185 | 0.01% | 17,781,495 |
| 2008-06-11 | 2008-06-06 | 48.836 | 375,907 | -1,259 | 0.01% | 18,357,772 |
| 2008-06-10 | 2008-06-05 | 48.359 | 377,166 | +1,889 | 0.01% | 18,239,557 |
| 2008-06-06 | 2008-06-04 | 48.121 | 375,277 | +5,037 | 0.01% | 18,058,806 |
| 2008-06-05 | 2008-06-03 | 50.470 | 370,240 | +1,260 | 0.01% | 18,686,185 |
| 2008-06-04 | 2008-06-02 | 52.083 | 368,980 | +4,943 | 0.01% | 19,217,563 |
| 2008-06-03 | 2008-05-30 | 50.551 | 364,037 | -1,860 | 0.01% | 18,402,467 |
| 2008-06-02 | 2008-05-29 | 50.148 | 365,897 | -1,861 | 0.01% | 18,348,992 |
| 2008-05-30 | 2008-05-28 | 49.906 | 367,758 | +621 | 0.01% | 18,353,367 |
| 2008-05-28 | 2008-05-26 | 48.939 | 367,137 | -621 | 0.01% | 17,967,176 |
| 2008-05-27 | 2008-05-23 | 50.874 | 367,758 | +9,923 | 0.01% | 18,709,167 |
| 2008-05-26 | 2008-05-22 | 52.002 | 357,835 | +7,442 | 0.01% | 18,608,249 |
| 2008-05-23 | 2008-05-21 | 53.454 | 350,393 | +620 | 0.01% | 18,729,747 |
| 2008-05-22 | 2008-05-20 | 52.405 | 349,773 | +620 | 0.01% | 18,330,006 |
| 2008-05-21 | 2008-05-19 | 53.615 | 349,153 | -6,822 | 0.01% | 18,719,765 |
| 2008-05-16 | 2008-05-14 | 53.292 | 355,975 | -1,240 | 0.01% | 18,970,725 |
| 2008-05-15 | 2008-05-13 | 53.534 | 357,215 | -3,101 | 0.01% | 19,123,207 |
| 2008-05-14 | 2008-05-09 | 52.728 | 360,316 | +1,241 | 0.01% | 18,998,717 |
| 2008-05-13 | 2008-05-08 | 53.373 | 359,075 | +3,721 | 0.01% | 19,164,881 |
| 2008-05-09 | 2008-05-07 | 54.744 | 355,354 | +8,682 | 0.01% | 19,453,330 |
| 2008-05-08 | 2008-05-06 | 56.840 | 346,672 | -4,961 | 0.01% | 19,704,747 |
| 2008-05-07 | 2008-05-05 | 57.001 | 351,633 | -9,923 | 0.01% | 20,043,428 |
| 2008-05-06 | 2008-05-02 | 56.678 | 361,556 | -31,628 | 0.01% | 20,492,449 |
| 2008-05-05 | 2008-04-30 | 54.502 | 393,184 | +5,581 | 0.01% | 21,429,178 |
| 2008-05-02 | 2008-04-29 | 54.421 | 387,603 | -14,884 | 0.01% | 21,093,754 |
| 2008-04-30 | 2008-04-28 | 53.615 | 402,487 | -7,442 | 0.01% | 21,579,256 |
| 2008-04-29 | 2008-04-25 | 54.502 | 409,929 | -34,109 | 0.01% | 22,341,808 |
| 2008-04-28 | 2008-04-24 | 54.502 | 444,038 | +1,861 | 0.01% | 24,200,805 |
| 2008-04-25 | 2008-04-23 | 50.470 | 442,177 | -15,505 | 0.01% | 22,316,879 |
| 2008-04-24 | 2008-04-22 | 49.100 | 457,682 | -7,442 | 0.01% | 22,472,123 |
| 2008-04-23 | 2008-04-21 | 48.052 | 465,124 | -5,581 | 0.01% | 22,350,023 |
| 2008-04-22 | 2008-04-18 | 46.359 | 470,705 | +1,860 | 0.01% | 21,821,250 |
| 2008-04-21 | 2008-04-17 | 46.842 | 468,845 | -10,542 | 0.01% | 21,961,823 |
| 2008-04-18 | 2008-04-16 | 45.794 | 479,387 | +16,124 | 0.01% | 21,953,186 |
| 2008-04-17 | 2008-04-15 | 46.278 | 463,263 | +17,985 | 0.01% | 21,438,899 |
| 2008-04-16 | 2008-04-14 | 46.117 | 445,278 | +14,264 | 0.01% | 20,534,789 |
| 2008-04-15 | 2008-04-11 | 48.939 | 431,014 | -20,466 | 0.01% | 21,093,228 |
| 2008-04-14 | 2008-04-10 | 47.649 | 451,480 | +2,481 | 0.01% | 21,512,405 |
| 2008-04-11 | 2008-04-09 | 46.762 | 448,999 | +11,163 | 0.01% | 20,995,989 |
| 2008-04-08 | 2008-04-03 | 47.729 | 437,836 | -7,442 | 0.01% | 20,897,587 |
| 2008-04-07 | 2008-04-02 | 45.794 | 445,278 | -16,745 | 0.01% | 20,391,189 |
| 2008-04-03 | 2008-04-01 | 43.859 | 462,023 | -1,240 | 0.01% | 20,264,014 |
| 2008-04-02 | 2008-03-31 | 43.134 | 463,263 | +4,341 | 0.01% | 19,982,249 |
| 2008-04-01 | 2008-03-28 | 45.069 | 458,922 | -6,202 | 0.01% | 20,683,006 |
| 2008-03-31 | 2008-03-27 | 42.489 | 465,124 | +6,202 | 0.01% | 19,762,521 |
| 2008-03-28 | 2008-03-26 | 44.182 | 458,922 | +1,861 | 0.01% | 20,276,006 |
| 2008-03-27 | 2008-03-25 | 44.262 | 457,061 | -19,846 | 0.01% | 20,230,633 |
| 2008-03-26 | 2008-03-20 | 40.554 | 476,907 | +13,024 | 0.01% | 19,340,364 |
| 2008-03-25 | 2008-03-19 | 43.295 | 463,883 | +2,480 | 0.01% | 20,083,792 |
| 2008-03-20 | 2008-03-18 | 42.005 | 461,403 | -6,201 | 0.01% | 19,381,220 |
| 2008-03-19 | 2008-03-17 | 41.441 | 467,604 | +9,302 | 0.01% | 19,377,793 |
| 2008-03-18 | 2008-03-14 | 44.746 | 458,302 | +1,861 | 0.01% | 20,507,263 |
| 2008-03-17 | 2008-03-13 | 44.585 | 456,441 | +13,023 | 0.01% | 20,350,391 |
| 2008-03-14 | 2008-03-12 | 47.568 | 443,418 | -2,480 | 0.01% | 21,092,512 |
| 2008-03-13 | 2008-03-11 | 45.956 | 445,898 | -3,721 | 0.01% | 20,491,481 |
| 2008-03-12 | 2008-03-10 | 45.794 | 449,619 | +4,341 | 0.01% | 20,589,982 |
| 2008-03-11 | 2008-03-07 | 45.714 | 445,278 | +12,403 | 0.01% | 20,355,289 |
| 2008-03-10 | 2008-03-06 | 47.165 | 432,875 | -4,341 | 0.01% | 20,416,502 |
| 2008-03-07 | 2008-03-05 | 46.197 | 437,216 | +11,163 | 0.01% | 20,198,245 |
| 2008-03-06 | 2008-03-04 | 46.762 | 426,053 | +1,860 | 0.01% | 19,922,993 |
| 2008-03-05 | 2008-03-03 | 48.535 | 424,193 | +4,342 | 0.01% | 20,588,417 |
| 2008-03-04 | 2008-02-29 | 50.712 | 419,851 | -621 | 0.01% | 21,291,625 |
| 2008-03-03 | 2008-02-28 | 51.277 | 420,472 | -620 | 0.01% | 21,560,418 |
| 2008-02-29 | 2008-02-27 | 50.793 | 421,092 | -13,023 | 0.01% | 21,388,509 |
| 2008-02-28 | 2008-02-26 | 47.891 | 434,115 | +1,860 | 0.01% | 20,789,987 |
| 2008-02-27 | 2008-02-25 | 46.923 | 432,255 | -620 | 0.01% | 20,282,710 |
| 2008-02-26 | 2008-02-22 | 47.729 | 432,875 | -4,961 | 0.01% | 20,660,802 |
| 2008-02-25 | 2008-02-21 | 48.697 | 437,836 | -1,241 | 0.01% | 21,321,187 |
| 2008-02-20 | 2008-02-18 | 48.858 | 439,077 | -1,240 | 0.01% | 21,452,420 |
| 2008-02-19 | 2008-02-15 | 49.584 | 440,317 | -6,822 | 0.01% | 21,832,504 |
| 2008-02-18 | 2008-02-14 | 48.535 | 447,139 | -1,860 | 0.01% | 21,702,113 |
| 2008-02-15 | 2008-02-13 | 46.520 | 448,999 | +1,240 | 0.01% | 20,887,389 |
| 2008-02-14 | 2008-02-12 | 45.794 | 447,759 | +3,721 | 0.01% | 20,504,804 |
| 2008-02-13 | 2008-02-11 | 45.472 | 444,038 | +8,682 | 0.01% | 20,191,204 |
| 2008-02-12 | 2008-02-06 | 47.407 | 435,356 | +3,101 | 0.01% | 20,638,818 |
| 2008-02-11 | 2008-02-04 | 52.002 | 432,255 | -5,581 | 0.01% | 22,478,261 |
| 2008-02-05 | 2008-02-01 | 47.568 | 437,836 | -9,923 | 0.01% | 20,826,987 |
| 2008-02-04 | 2008-01-31 | 45.149 | 447,759 | +6,822 | 0.01% | 20,216,004 |
| 2008-02-01 | 2008-01-30 | 46.762 | 440,937 | +20,465 | 0.01% | 20,618,996 |
| 2008-01-31 | 2008-01-29 | 50.470 | 420,472 | -5,581 | 0.01% | 21,221,417 |
| 2008-01-30 | 2008-01-28 | 50.632 | 426,053 | +6,202 | 0.01% | 21,571,793 |
| 2008-01-29 | 2008-01-25 | 54.018 | 419,851 | +1,240 | 0.01% | 22,679,473 |
| 2008-01-28 | 2008-01-24 | 49.825 | 418,611 | -3,101 | 0.01% | 20,857,492 |
| 2008-01-25 | 2008-01-23 | 51.519 | 421,712 | -3,721 | 0.01% | 21,726,001 |
| 2008-01-24 | 2008-01-22 | 44.504 | 425,433 | +5,582 | 0.01% | 18,933,601 |
| 2008-01-23 | 2008-01-21 | 52.970 | 419,851 | +39,070 | 0.01% | 22,239,424 |
| 2008-01-22 | 2008-01-18 | 58.533 | 380,781 | +14,264 | 0.01% | 22,288,193 |
| 2008-01-21 | 2008-01-17 | 57.243 | 366,517 | -14,264 | 0.01% | 20,980,481 |
| 2008-01-18 | 2008-01-16 | 53.937 | 380,781 | +13,644 | 0.01% | 20,538,294 |
| 2008-01-17 | 2008-01-15 | 58.372 | 367,137 | +5,581 | 0.01% | 21,430,371 |
| 2008-01-16 | 2008-01-14 | 60.307 | 361,556 | +6,822 | 0.01% | 21,804,199 |
| 2008-01-15 | 2008-01-11 | 61.677 | 354,734 | +1,240 | 0.01% | 21,878,988 |
| 2008-01-14 | 2008-01-10 | 63.048 | 353,494 | +3,101 | 0.01% | 22,287,008 |
| 2008-01-11 | 2008-01-09 | 63.612 | 350,393 | +1,860 | 0.01% | 22,289,247 |
| 2008-01-10 | 2008-01-08 | 61.597 | 348,533 | +621 | 0.01% | 21,468,427 |
| 2008-01-09 | 2008-01-07 | 62.242 | 347,912 | +5,581 | 0.01% | 21,654,576 |
| 2008-01-07 | 2008-01-03 | 62.242 | 342,331 | +9,303 | 0.01% | 21,307,206 |
| 2008-01-03 | 2007-12-31 | 65.063 | 333,028 | -621 | 0.01% | 21,667,922 |
| 2007-12-28 | 2007-12-24 | 67.079 | 333,649 | +4,342 | 0.01% | 22,380,827 |
| 2007-12-27 | 2007-12-20 | 63.612 | 329,307 | +25,426 | 0.01% | 20,947,921 |
| 2007-12-21 | 2007-12-19 | 64.177 | 303,881 | -5,581 | 0.01% | 19,502,019 |
| 2007-12-20 | 2007-12-18 | 64.015 | 309,462 | +7,442 | 0.01% | 19,810,289 |
| 2007-12-19 | 2007-12-17 | 62.887 | 302,020 | +25,427 | 0.01% | 18,992,987 |
| 2007-12-18 | 2007-12-14 | 65.547 | 276,593 | +2,480 | 0.01% | 18,129,870 |
| 2007-12-17 | 2007-12-13 | 66.837 | 274,113 | +4,341 | 0.01% | 18,320,914 |
| 2007-12-14 | 2007-12-12 | 69.498 | 269,772 | +621 | 0.01% | 18,748,525 |
| 2007-12-11 | 2007-12-07 | 70.626 | 269,151 | -4,962 | 0.01% | 19,009,167 |
| 2007-12-10 | 2007-12-06 | 71.997 | 274,113 | +6,202 | 0.01% | 19,735,315 |
| 2007-12-06 | 2007-12-04 | 70.143 | 267,911 | +6,202 | 0.01% | 18,791,990 |
| 2007-12-05 | 2007-12-03 | 69.095 | 261,709 | -9,303 | 0.01% | 18,082,666 |
| 2007-12-03 | 2007-11-29 | 68.450 | 271,012 | -14,264 | 0.01% | 18,550,652 |
| 2007-11-30 | 2007-11-28 | 64.418 | 285,276 | -1,860 | 0.01% | 18,377,016 |
| 2007-11-28 | 2007-11-26 | 66.434 | 287,136 | +2,480 | 0.01% | 19,075,583 |
| 2007-11-27 | 2007-11-23 | 63.935 | 284,656 | +10,543 | 0.01% | 18,199,376 |
| 2007-11-26 | 2007-11-22 | 62.887 | 274,113 | +10,543 | 0.01% | 17,238,013 |
| 2007-11-23 | 2007-11-21 | 66.031 | 263,570 | +9,923 | 0.01% | 17,403,751 |
| 2007-11-22 | 2007-11-20 | 70.062 | 253,647 | +3,721 | 0.01% | 17,771,025 |
| 2007-11-20 | 2007-11-16 | 70.062 | 249,926 | +8,682 | 0.01% | 17,510,324 |
| 2007-11-19 | 2007-11-15 | 72.319 | 241,244 | +4,341 | 0.01% | 17,446,645 |
| 2007-11-16 | 2007-11-14 | 73.771 | 236,903 | +15,504 | 0.01% | 17,476,507 |
| 2007-11-15 | 2007-11-13 | 69.175 | 221,399 | -22,326 | 0.00% | 15,315,314 |
| 2007-11-14 | 2007-11-12 | 68.530 | 243,725 | -4,341 | 0.01% | 16,702,519 |
| 2007-11-13 | 2007-11-09 | 71.594 | 248,066 | +1,861 | 0.01% | 17,760,009 |
| 2007-11-12 | 2007-11-08 | 72.964 | 246,205 | +13,643 | 0.01% | 17,964,222 |
| 2007-11-09 | 2007-11-07 | 75.948 | 232,562 | -9,922 | 0.01% | 17,662,518 |
| 2007-11-08 | 2007-11-06 | 76.754 | 242,484 | +8,062 | 0.01% | 18,611,570 |
| 2007-11-07 | 2007-11-05 | 77.076 | 234,422 | +2,480 | 0.01% | 18,068,381 |
| 2007-11-06 | 2007-11-02 | 80.946 | 231,942 | -7,442 | 0.01% | 18,774,833 |
| 2007-11-05 | 2007-11-01 | 83.607 | 239,384 | -620 | 0.01% | 20,014,136 |
| 2007-11-02 | 2007-10-31 | 82.962 | 240,004 | +6,822 | 0.01% | 19,911,172 |
| 2007-10-31 | 2007-10-29 | 83.849 | 233,182 | +1,240 | 0.01% | 19,552,007 |
| 2007-10-29 | 2007-10-25 | 82.559 | 231,942 | +16,125 | 0.01% | 19,148,834 |
| 2007-10-26 | 2007-10-24 | 82.962 | 215,817 | -6,202 | 0.00% | 17,904,574 |
| 2007-10-25 | 2007-10-23 | 82.720 | 222,019 | -7,442 | 0.00% | 18,365,403 |
| 2007-10-24 | 2007-10-22 | 80.221 | 229,461 | +9,303 | 0.00% | 18,407,505 |
| 2007-10-23 | 2007-10-18 | 82.720 | 220,158 | -6,202 | 0.00% | 18,211,462 |
| 2007-10-22 | 2007-10-17 | 81.994 | 226,360 | +3,721 | 0.00% | 18,560,241 |
| 2007-10-18 | 2007-10-16 | 81.107 | 222,639 | +620 | 0.00% | 18,057,690 |
| 2007-10-17 | 2007-10-15 | 81.591 | 222,019 | -1,240 | 0.00% | 18,114,803 |
| 2007-10-16 | 2007-10-12 | 80.382 | 223,259 | +2,480 | 0.00% | 17,945,977 |
| 2007-10-15 | 2007-10-11 | 81.914 | 220,779 | -10,542 | 0.00% | 18,084,830 |
| 2007-10-12 | 2007-10-10 | 80.301 | 231,321 | -7,442 | 0.01% | 18,575,366 |
| 2007-10-11 | 2007-10-09 | 79.092 | 238,763 | +1,860 | 0.01% | 18,884,218 |
| 2007-10-10 | 2007-10-08 | 79.092 | 236,903 | -11,163 | 0.01% | 18,737,107 |
| 2007-10-09 | 2007-10-05 | 77.963 | 248,066 | +12,403 | 0.01% | 19,340,010 |
| 2007-10-08 | 2007-10-04 | 73.609 | 235,663 | -4,961 | 0.01% | 17,347,031 |
| 2007-10-05 | 2007-10-03 | 74.980 | 240,624 | -2,481 | 0.01% | 18,042,008 |
| 2007-10-04 | 2007-10-02 | 78.044 | 243,105 | -31,628 | 0.01% | 18,972,835 |
| 2007-10-03 | 2007-09-28 | 71.997 | 274,733 | -65,737 | 0.01% | 19,779,953 |
| 2007-10-02 | 2007-09-27 | 69.659 | 340,470 | +5,581 | 0.01% | 23,716,771 |
| 2007-09-28 | 2007-09-25 | 67.160 | 334,889 | +620 | 0.01% | 22,491,005 |
| 2007-09-27 | 2007-09-24 | 64.821 | 334,269 | -620 | 0.01% | 21,667,815 |
| 2007-09-24 | 2007-09-20 | 63.209 | 334,889 | +620 | 0.01% | 21,168,004 |
| 2007-09-21 | 2007-09-19 | 63.128 | 334,269 | +16,125 | 0.01% | 21,101,865 |
| 2007-09-20 | 2007-09-18 | 61.677 | 318,144 | -621 | 0.01% | 19,622,220 |
| 2007-09-19 | 2007-09-17 | 61.597 | 318,765 | -3,100 | 0.01% | 19,634,822 |
| 2007-09-18 | 2007-09-14 | 61.274 | 321,865 | -7,442 | 0.01% | 19,721,971 |
| 2007-09-14 | 2007-09-12 | 59.742 | 329,307 | +1,240 | 0.01% | 19,673,523 |
| 2007-09-13 | 2007-09-11 | 59.339 | 328,067 | -4,341 | 0.01% | 19,467,193 |
| 2007-09-12 | 2007-09-10 | 59.420 | 332,408 | +1,860 | 0.01% | 19,751,584 |
| 2007-09-11 | 2007-09-07 | 60.065 | 330,548 | +3,101 | 0.01% | 19,854,263 |
| 2007-09-10 | 2007-09-06 | 60.226 | 327,447 | -6,202 | 0.01% | 19,720,803 |
| 2007-09-07 | 2007-09-05 | 59.823 | 333,649 | +3,101 | 0.01% | 19,959,824 |
| 2007-09-06 | 2007-09-04 | 60.065 | 330,548 | -2,480 | 0.01% | 19,854,263 |
| 2007-09-05 | 2007-09-03 | 60.145 | 333,028 | +1,240 | 0.01% | 20,030,074 |
| 2007-09-04 | 2007-08-31 | 60.710 | 331,788 | +30,388 | 0.01% | 20,142,743 |
| 2007-09-03 | 2007-08-30 | 59.581 | 301,400 | -11,783 | 0.01% | 17,957,698 |
| 2007-08-31 | 2007-08-29 | 58.775 | 313,183 | +11,783 | 0.01% | 18,407,240 |
| 2007-08-30 | 2007-08-28 | 59.903 | 301,400 | +4,341 | 0.01% | 18,054,898 |
| 2007-08-29 | 2007-08-27 | 56.678 | 297,059 | -1,860 | 0.01% | 16,836,857 |
| 2007-08-28 | 2007-08-24 | 54.260 | 298,919 | -49,614 | 0.01% | 16,219,279 |
| 2007-08-27 | 2007-08-23 | 53.212 | 348,533 | -37,209 | 0.01% | 18,546,024 |
| 2007-08-24 | 2007-08-22 | 52.244 | 385,742 | -1,861 | 0.01% | 20,152,777 |
| 2007-08-23 | 2007-08-21 | 50.148 | 387,603 | -4,961 | 0.01% | 19,437,504 |
| 2007-08-22 | 2007-08-20 | 48.697 | 392,564 | -8,062 | 0.01% | 19,116,588 |
| 2007-08-21 | 2007-08-17 | 44.504 | 400,626 | +8,062 | 0.01% | 17,829,583 |
| 2007-08-20 | 2007-08-16 | 46.117 | 392,564 | +14,884 | 0.01% | 18,103,789 |
| 2007-08-17 | 2007-08-15 | 48.697 | 377,680 | +104,808 | 0.01% | 18,391,786 |
| 2007-08-16 | 2007-08-14 | 49.906 | 272,872 | +620 | 0.01% | 13,617,977 |
| 2007-08-15 | 2007-08-13 | 48.777 | 272,252 | -19,225 | 0.01% | 13,279,735 |
| 2007-08-14 | 2007-08-10 | 48.374 | 291,477 | +53,954 | 0.01% | 14,099,981 |
| 2007-08-13 | 2007-08-09 | 50.470 | 237,523 | -9,303 | 0.01% | 11,987,896 |
| 2007-08-10 | 2007-08-08 | 50.632 | 246,826 | +12,404 | 0.01% | 12,497,223 |
| 2007-08-09 | 2007-08-07 | 48.374 | 234,422 | +1,240 | 0.01% | 11,339,988 |
| 2007-08-08 | 2007-08-06 | 49.664 | 233,182 | -1,860 | 0.01% | 11,580,804 |
| 2007-08-07 | 2007-08-03 | 51.922 | 235,042 | -1,241 | 0.01% | 12,203,778 |
| 2007-08-03 | 2007-08-01 | 52.244 | 236,283 | +10,543 | 0.01% | 12,344,413 |
| 2007-08-02 | 2007-07-31 | 54.582 | 225,740 | +22,326 | 0.00% | 12,321,403 |
| 2007-08-01 | 2007-07-30 | 53.373 | 203,414 | +8,062 | 0.00% | 10,856,799 |
| 2007-07-31 | 2007-07-27 | 51.680 | 195,352 | +1,861 | 0.00% | 10,095,756 |
| 2007-07-30 | 2007-07-26 | 53.534 | 193,491 | +3,100 | 0.00% | 10,358,380 |
| 2007-07-26 | 2007-07-24 | 52.325 | 190,391 | -4,961 | 0.00% | 9,962,173 |
| 2007-07-25 | 2007-07-23 | 50.632 | 195,352 | -2,481 | 0.00% | 9,891,006 |
| 2007-07-24 | 2007-07-20 | 50.067 | 197,833 | -21,705 | 0.00% | 9,904,973 |
| 2007-07-23 | 2007-07-19 | 48.777 | 219,538 | +12,403 | 0.00% | 10,708,485 |
| 2007-07-20 | 2007-07-18 | 49.261 | 207,135 | +6,202 | 0.00% | 10,203,700 |
| 2007-07-19 | 2007-07-17 | 49.825 | 200,933 | -621 | 0.00% | 10,011,582 |
| 2007-07-18 | 2007-07-16 | 49.584 | 201,554 | -7,441 | 0.00% | 9,993,774 |
| 2007-07-17 | 2007-07-13 | 49.987 | 208,995 | -112,870 | 0.00% | 10,446,975 |
| 2007-07-16 | 2007-07-12 | 49.100 | 321,865 | +5,581 | 0.01% | 15,803,527 |
| 2007-07-11 | 2007-07-09 | 49.261 | 316,284 | -7,442 | 0.01% | 15,580,500 |
| 2007-07-10 | 2007-07-06 | 46.359 | 323,726 | -1,240 | 0.01% | 15,007,502 |
| 2007-07-09 | 2007-07-05 | 46.197 | 324,966 | -4,962 | 0.01% | 15,012,586 |
| 2007-07-06 | 2007-07-04 | 46.762 | 329,928 | +6,202 | 0.01% | 15,428,018 |
| 2007-07-03 | 2007-06-28 | 46.681 | 323,726 | -5,581 | 0.01% | 15,111,902 |
| 2007-06-29 | 2007-06-27 | 46.117 | 329,307 | -621 | 0.01% | 15,186,579 |
| 2007-06-28 | 2007-06-26 | 45.633 | 329,928 | +6,822 | 0.01% | 15,055,618 |
| 2007-06-27 | 2007-06-25 | 46.348 | 323,106 | -1,860 | 0.01% | 14,975,411 |
| 2007-06-26 | 2007-06-22 | 46.915 | 324,966 | 0.01% | 15,245,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy