History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 93,000 | +0 | 0.00% | 2,051,580 |
| 2025-10-13 | 2025-10-09 | 21.860 | 93,000 | +0 | 0.00% | 2,032,980 |
| 2025-10-10 | 2025-10-08 | 22.043 | 93,000 | +0 | 0.00% | 2,050,035 |
| 2025-10-09 | 2025-10-06 | 22.124 | 93,000 | +1,111 | 0.00% | 2,057,565 |
| 2025-10-08 | 2025-10-03 | 22.307 | 91,889 | +0 | 0.00% | 2,049,725 |
| 2025-10-06 | 2025-10-02 | 22.367 | 91,889 | +0 | 0.00% | 2,055,305 |
| 2025-10-03 | 2025-09-30 | 22.367 | 91,889 | +0 | 0.00% | 2,055,305 |
| 2025-10-02 | 2025-09-29 | 22.489 | 91,889 | +0 | 0.00% | 2,066,465 |
| 2025-09-30 | 2025-09-26 | 21.497 | 91,889 | +0 | 0.00% | 1,975,325 |
| 2025-09-29 | 2025-09-25 | 21.517 | 91,889 | +0 | 0.00% | 1,977,185 |
| 2025-09-26 | 2025-09-24 | 21.821 | 91,889 | +0 | 0.00% | 2,005,085 |
| 2025-09-25 | 2025-09-23 | 21.740 | 91,889 | +4,940 | 0.00% | 1,997,645 |
| 2025-09-22 | 2025-09-18 | 22.570 | 86,949 | +4,941 | 0.00% | 1,962,411 |
| 2025-09-19 | 2025-09-17 | 22.995 | 82,008 | -9,881 | 0.00% | 1,885,754 |
| 2025-08-26 | 2025-08-22 | 25.080 | 91,889 | -988 | 0.00% | 2,304,545 |
| 2025-08-19 | 2025-08-15 | 24.655 | 92,877 | -4,940 | 0.00% | 2,289,844 |
| 2025-07-02 | 2025-06-27 | 19.705 | 97,817 | +2,559 | 0.00% | 1,927,461 |
| 2025-06-23 | 2025-06-19 | 18.437 | 95,258 | -38,488 | 0.00% | 1,756,257 |
| 2025-06-18 | 2025-06-16 | 19.144 | 133,746 | -9,622 | 0.00% | 2,560,374 |
| 2025-06-05 | 2025-06-03 | 16.712 | 143,368 | -11,547 | 0.00% | 2,395,914 |
| 2025-05-12 | 2025-05-08 | 15.652 | 154,915 | +38,488 | 0.00% | 2,424,663 |
| 2025-04-14 | 2025-04-10 | 13.698 | 116,427 | -17,319 | 0.00% | 1,594,785 |
| 2025-04-11 | 2025-04-09 | 13.594 | 133,746 | -9,622 | 0.00% | 1,818,116 |
| 2025-04-03 | 2025-04-01 | 15.797 | 143,368 | +23,093 | 0.00% | 2,264,794 |
| 2025-03-25 | 2025-03-21 | 16.525 | 120,275 | +15,395 | 0.00% | 1,987,492 |
| 2025-03-18 | 2025-03-14 | 17.169 | 104,880 | -25,018 | 0.00% | 1,800,677 |
| 2025-03-17 | 2025-03-13 | 16.150 | 129,898 | -28,866 | 0.00% | 2,097,908 |
| 2025-03-14 | 2025-03-12 | 16.192 | 158,764 | -9,622 | 0.00% | 2,570,706 |
| 2025-03-13 | 2025-03-11 | 16.296 | 168,386 | -1,924 | 0.00% | 2,744,006 |
| 2025-03-12 | 2025-03-10 | 16.462 | 170,310 | +38,488 | 0.00% | 2,803,679 |
| 2025-03-11 | 2025-03-07 | 16.566 | 131,822 | -5,773 | 0.00% | 2,183,782 |
| 2025-03-10 | 2025-03-06 | 16.670 | 137,595 | -9,622 | 0.00% | 2,293,718 |
| 2025-03-07 | 2025-03-05 | 15.963 | 147,217 | -38,488 | 0.00% | 2,350,077 |
| 2025-02-28 | 2025-02-26 | 16.525 | 185,705 | -28,866 | 0.00% | 3,068,695 |
| 2025-02-27 | 2025-02-25 | 15.880 | 214,571 | +38,488 | 0.00% | 3,407,433 |
| 2025-02-26 | 2025-02-24 | 16.400 | 176,083 | -28,866 | 0.00% | 2,887,735 |
| 2025-02-21 | 2025-02-19 | 15.568 | 204,949 | -3,849 | 0.00% | 3,190,734 |
| 2025-02-20 | 2025-02-18 | 15.735 | 208,798 | +13,471 | 0.00% | 3,285,377 |
| 2025-02-18 | 2025-02-14 | 16.192 | 195,327 | -38,489 | 0.00% | 3,162,734 |
| 2025-02-17 | 2025-02-13 | 15.340 | 233,816 | -21,168 | 0.00% | 3,586,688 |
| 2025-02-14 | 2025-02-12 | 15.901 | 254,984 | +19,244 | 0.00% | 4,054,500 |
| 2025-02-13 | 2025-02-11 | 15.381 | 235,740 | +38,488 | 0.00% | 3,626,001 |
| 2025-02-11 | 2025-02-07 | 15.631 | 197,252 | -9,622 | 0.00% | 3,083,204 |
| 2025-02-10 | 2025-02-06 | 15.402 | 206,874 | -5,773 | 0.00% | 3,186,303 |
| 2025-02-07 | 2025-02-05 | 15.007 | 212,647 | +19,244 | 0.00% | 3,191,240 |
| 2025-02-06 | 2025-02-04 | 15.319 | 193,403 | +5,773 | 0.00% | 2,962,741 |
| 2025-02-05 | 2025-02-03 | 14.779 | 187,630 | -9,622 | 0.00% | 2,772,904 |
| 2025-02-04 | 2025-01-28 | 14.945 | 197,252 | +9,622 | 0.00% | 2,947,904 |
| 2025-02-03 | 2025-01-24 | 15.049 | 187,630 | -38,488 | 0.00% | 2,823,604 |
| 2025-01-27 | 2025-01-23 | 14.592 | 226,118 | +57,732 | 0.00% | 3,299,402 |
| 2025-01-24 | 2025-01-22 | 14.238 | 168,386 | -7,697 | 0.00% | 2,397,505 |
| 2025-01-22 | 2025-01-20 | 14.321 | 176,083 | +9,622 | 0.00% | 2,521,736 |
| 2025-01-21 | 2025-01-17 | 14.217 | 166,461 | -28,866 | 0.00% | 2,366,637 |
| 2025-01-17 | 2025-01-15 | 13.739 | 195,327 | -9,622 | 0.00% | 2,683,655 |
| 2025-01-16 | 2025-01-14 | 13.802 | 204,949 | +9,622 | 0.00% | 2,828,635 |
| 2025-01-15 | 2025-01-13 | 13.511 | 195,327 | +55,807 | 0.00% | 2,638,995 |
| 2025-01-10 | 2025-01-08 | 14.384 | 139,520 | +9,622 | 0.00% | 2,006,807 |
| 2024-12-10 | 2024-12-06 | 15.984 | 129,898 | -962 | 0.00% | 2,076,308 |
| 2024-12-05 | 2024-12-03 | 15.839 | 130,860 | -11,546 | 0.00% | 2,072,645 |
| 2024-11-26 | 2024-11-22 | 15.028 | 142,406 | +19,244 | 0.00% | 2,140,078 |
| 2024-11-18 | 2024-11-14 | 16.379 | 123,162 | -23,093 | 0.00% | 2,017,279 |
| 2024-11-15 | 2024-11-13 | 16.504 | 146,255 | +25,017 | 0.00% | 2,413,761 |
| 2024-11-14 | 2024-11-12 | 16.296 | 121,238 | +3,849 | 0.00% | 1,975,685 |
| 2024-11-13 | 2024-11-11 | 17.356 | 117,389 | -3,849 | 0.00% | 2,037,403 |
| 2024-11-12 | 2024-11-08 | 18.083 | 121,238 | +1,925 | 0.00% | 2,192,406 |
| 2024-11-11 | 2024-11-07 | 18.520 | 119,313 | +1,924 | 0.00% | 2,209,675 |
| 2024-11-08 | 2024-11-06 | 17.044 | 117,389 | +5,773 | 0.00% | 2,000,803 |
| 2024-11-07 | 2024-11-05 | 17.751 | 111,616 | -9,622 | 0.00% | 1,981,287 |
| 2024-11-06 | 2024-11-04 | 17.336 | 121,238 | +6,736 | 0.00% | 2,101,810 |
| 2024-11-05 | 2024-11-01 | 17.294 | 114,502 | +18,607 | 0.00% | 1,980,209 |
| 2024-11-04 | 2024-10-31 | 17.378 | 95,895 | +8,545 | 0.00% | 1,666,498 |
| 2024-11-01 | 2024-10-30 | 17.231 | 87,350 | +3,798 | 0.00% | 1,505,120 |
| 2024-10-31 | 2024-10-29 | 17.715 | 83,552 | -5,697 | 0.00% | 1,480,157 |
| 2024-10-30 | 2024-10-28 | 17.526 | 89,249 | +5,697 | 0.00% | 1,564,161 |
| 2024-10-29 | 2024-10-25 | 17.715 | 83,552 | -2,849 | 0.00% | 1,480,157 |
| 2024-10-28 | 2024-10-24 | 17.715 | 86,401 | +18,040 | 0.00% | 1,530,628 |
| 2024-10-25 | 2024-10-23 | 17.884 | 68,361 | -3,798 | 0.00% | 1,222,562 |
| 2024-10-22 | 2024-10-18 | 17.547 | 72,159 | +9,495 | 0.00% | 1,266,165 |
| 2024-10-17 | 2024-10-15 | 16.430 | 62,664 | -950 | 0.00% | 1,029,598 |
| 2024-10-15 | 2024-10-10 | 17.336 | 63,614 | +7,596 | 0.00% | 1,102,827 |
| 2024-10-09 | 2024-10-07 | 21.644 | 56,018 | -18,040 | 0.00% | 1,212,451 |
| 2024-10-08 | 2024-10-04 | 19.253 | 74,058 | -1,899 | 0.00% | 1,425,847 |
| 2024-10-07 | 2024-10-03 | 17.842 | 75,957 | -949 | 0.00% | 1,355,208 |
| 2024-10-04 | 2024-10-02 | 18.052 | 76,906 | -2,848 | 0.00% | 1,388,340 |
| 2024-10-02 | 2024-09-27 | 15.483 | 79,754 | -950 | 0.00% | 1,234,795 |
| 2024-09-24 | 2024-09-20 | 12.639 | 80,704 | -949 | 0.00% | 1,020,002 |
| 2024-09-03 | 2024-08-30 | 12.449 | 81,653 | -4,748 | 0.00% | 1,016,517 |
| 2024-09-02 | 2024-08-29 | 11.796 | 86,401 | +4,748 | 0.00% | 1,019,205 |
| 2024-07-03 | 2024-06-28 | 12.138 | 81,653 | +3,429 | 0.00% | 991,064 |
| 2024-05-30 | 2024-05-28 | 12.929 | 78,224 | -45,478 | 0.00% | 1,011,365 |
| 2024-05-29 | 2024-05-27 | 12.929 | 123,702 | +45,478 | 0.00% | 1,599,354 |
| 2024-05-27 | 2024-05-23 | 13.347 | 78,224 | -45,478 | 0.00% | 1,044,045 |
| 2024-05-21 | 2024-05-17 | 14.292 | 123,702 | -4,548 | 0.00% | 1,767,994 |
| 2024-04-03 | 2024-03-28 | 10.323 | 128,250 | -45,479 | 0.00% | 1,323,987 |
| 2024-03-18 | 2024-03-14 | 10.785 | 173,729 | +45,479 | 0.00% | 1,873,708 |
| 2024-02-28 | 2024-02-26 | 10.983 | 128,250 | +45,479 | 0.00% | 1,408,586 |
| 2024-01-30 | 2024-01-26 | 10.170 | 82,771 | -2,729 | 0.00% | 841,745 |
| 2024-01-22 | 2024-01-18 | 9.488 | 85,500 | -9,096 | 0.00% | 811,218 |
| 2024-01-19 | 2024-01-17 | 9.367 | 94,596 | +9,096 | 0.00% | 886,080 |
| 2024-01-18 | 2024-01-16 | 9.807 | 85,500 | -4,548 | 0.00% | 838,478 |
| 2024-01-17 | 2024-01-15 | 9.994 | 90,048 | -2,729 | 0.00% | 899,909 |
| 2024-01-16 | 2024-01-12 | 10.005 | 92,777 | +7,277 | 0.00% | 928,202 |
| 2024-01-15 | 2024-01-11 | 9.983 | 85,500 | -4,548 | 0.00% | 853,518 |
| 2024-01-12 | 2024-01-10 | 9.807 | 90,048 | +7,277 | 0.00% | 883,079 |
| 2023-08-03 | 2023-08-01 | 14.864 | 82,771 | +2,728 | 0.00% | 1,230,313 |
| 2023-08-01 | 2023-07-28 | 14.820 | 80,043 | -909 | 0.00% | 1,186,244 |
| 2023-07-05 | 2023-07-03 | 15.458 | 80,952 | +3,226 | 0.00% | 1,251,363 |
| 2023-01-18 | 2023-01-16 | 17.061 | 77,726 | -13,100 | 0.00% | 1,326,095 |
| 2023-01-05 | 2023-01-03 | 15.641 | 90,826 | -6,987 | 0.00% | 1,420,637 |
| 2022-12-30 | 2022-12-28 | 14.954 | 97,813 | -2,620 | 0.00% | 1,462,722 |
| 2022-11-29 | 2022-11-25 | 12.847 | 100,433 | -8,733 | 0.00% | 1,290,302 |
| 2022-11-25 | 2022-11-23 | 12.412 | 109,166 | -8,733 | 0.00% | 1,354,998 |
| 2022-10-05 | 2022-09-30 | 11.519 | 117,899 | -4,367 | 0.00% | 1,358,095 |
| 2022-08-08 | 2022-08-04 | 13.008 | 122,266 | -4,367 | 0.00% | 1,590,399 |
| 2022-07-20 | 2022-07-18 | 13.626 | 126,633 | -8,733 | 0.00% | 1,725,504 |
| 2022-07-19 | 2022-07-15 | 13.328 | 135,366 | -8,733 | 0.00% | 1,804,200 |
| 2022-07-13 | 2022-07-11 | 14.176 | 144,099 | +8,733 | 0.00% | 2,042,696 |
| 2022-07-12 | 2022-07-08 | 14.450 | 135,366 | -8,733 | 0.00% | 1,956,100 |
| 2022-07-06 | 2022-07-04 | 16.379 | 144,099 | +8,105 | 0.00% | 2,360,259 |
| 2022-07-05 | 2022-06-30 | 16.574 | 135,994 | +8,242 | 0.00% | 2,253,904 |
| 2022-06-27 | 2022-06-23 | 16.355 | 127,752 | -8,242 | 0.00% | 2,089,405 |
| 2022-06-23 | 2022-06-21 | 15.991 | 135,994 | -8,242 | 0.00% | 2,174,704 |
| 2022-06-21 | 2022-06-17 | 15.360 | 144,236 | -8,242 | 0.00% | 2,215,503 |
| 2022-06-17 | 2022-06-15 | 15.336 | 152,478 | -19,781 | 0.00% | 2,338,402 |
| 2022-06-15 | 2022-06-13 | 14.511 | 172,259 | +2,473 | 0.00% | 2,499,643 |
| 2022-06-10 | 2022-06-08 | 14.923 | 169,786 | -8,242 | 0.00% | 2,533,798 |
| 2022-06-07 | 2022-06-02 | 14.511 | 178,028 | +8,242 | 0.00% | 2,583,357 |
| 2022-06-01 | 2022-05-30 | 14.462 | 169,786 | -4,121 | 0.00% | 2,455,518 |
| 2022-05-17 | 2022-05-13 | 13.589 | 173,907 | -16,484 | 0.00% | 2,363,198 |
| 2022-05-13 | 2022-05-11 | 13.589 | 190,391 | +8,242 | 0.00% | 2,587,196 |
| 2022-04-25 | 2022-04-21 | 14.462 | 182,149 | -8,242 | 0.00% | 2,634,317 |
| 2022-04-19 | 2022-04-13 | 14.657 | 190,391 | +8,242 | 0.00% | 2,790,476 |
| 2022-04-07 | 2022-04-04 | 15.093 | 182,149 | -8,242 | 0.00% | 2,749,237 |
| 2022-04-01 | 2022-03-30 | 14.632 | 190,391 | +8,242 | 0.00% | 2,785,856 |
| 2022-03-17 | 2022-03-15 | 13.370 | 182,149 | +4,121 | 0.00% | 2,435,417 |
| 2022-03-14 | 2022-03-10 | 14.705 | 178,028 | +2,472 | 0.00% | 2,617,917 |
| 2022-02-16 | 2022-02-14 | 17.568 | 175,556 | +8,242 | 0.00% | 3,084,247 |
| 2022-02-15 | 2022-02-11 | 18.127 | 167,314 | -12,363 | 0.00% | 3,032,828 |
| 2022-01-27 | 2022-01-25 | 16.865 | 179,677 | +4,121 | 0.00% | 3,030,207 |
| 2022-01-25 | 2022-01-21 | 17.107 | 175,556 | +4,121 | 0.00% | 3,003,307 |
| 2022-01-24 | 2022-01-20 | 17.229 | 171,435 | -18,132 | 0.00% | 2,953,608 |
| 2022-01-17 | 2022-01-13 | 16.476 | 189,567 | -8,242 | 0.00% | 3,123,399 |
| 2022-01-07 | 2022-01-05 | 15.943 | 197,809 | +8,242 | 0.00% | 3,153,598 |
| 2021-12-29 | 2021-12-24 | 15.651 | 189,567 | +8,242 | 0.00% | 2,966,999 |
| 2021-12-23 | 2021-12-21 | 15.627 | 181,325 | +3,297 | 0.00% | 2,833,600 |
| 2021-12-17 | 2021-12-15 | 15.749 | 178,028 | +3,297 | 0.00% | 2,803,677 |
| 2021-12-03 | 2021-12-01 | 15.724 | 174,731 | -24,727 | 0.00% | 2,747,514 |
| 2021-11-17 | 2021-11-15 | 16.768 | 199,458 | +24,727 | 0.00% | 3,344,448 |
| 2021-10-25 | 2021-10-21 | 17.326 | 174,731 | -24,727 | 0.00% | 3,027,353 |
| 2021-09-24 | 2021-09-21 | 15.190 | 199,458 | -7,417 | 0.00% | 3,029,847 |
| 2021-09-23 | 2021-09-20 | 15.093 | 206,875 | +8,242 | 0.00% | 3,122,435 |
| 2021-09-16 | 2021-09-14 | 16.113 | 198,633 | +1,648 | 0.00% | 3,200,475 |
| 2021-09-10 | 2021-09-08 | 16.258 | 196,985 | +3,297 | 0.00% | 3,202,602 |
| 2021-09-08 | 2021-09-06 | 16.379 | 193,688 | +2,473 | 0.00% | 3,172,499 |
| 2021-09-02 | 2021-08-31 | 15.797 | 191,215 | +2,472 | 0.00% | 3,020,633 |
| 2021-09-01 | 2021-08-30 | 15.773 | 188,743 | +824 | 0.00% | 2,977,002 |
| 2021-08-30 | 2021-08-26 | 15.700 | 187,919 | +1,649 | 0.00% | 2,950,325 |
| 2021-08-19 | 2021-08-17 | 15.773 | 186,270 | +24,726 | 0.00% | 2,937,996 |
| 2021-08-16 | 2021-08-12 | 15.797 | 161,544 | -8,242 | 0.00% | 2,551,918 |
| 2021-07-30 | 2021-07-28 | 15.603 | 169,786 | -24,726 | 0.00% | 2,649,158 |
| 2021-07-29 | 2021-07-27 | 15.433 | 194,512 | -8,242 | 0.00% | 3,001,916 |
| 2021-07-15 | 2021-07-13 | 16.938 | 202,754 | +8,242 | 0.00% | 3,434,154 |
| 2021-07-07 | 2021-07-05 | 19.566 | 194,512 | +9,730 | 0.00% | 3,805,891 |
| 2021-05-31 | 2021-05-27 | 20.920 | 184,782 | +1,565 | 0.00% | 3,865,670 |
| 2021-05-28 | 2021-05-26 | 21.048 | 183,217 | +3,132 | 0.00% | 3,856,330 |
| 2021-05-27 | 2021-05-25 | 21.022 | 180,085 | +1,566 | 0.00% | 3,785,808 |
| 2021-05-21 | 2021-05-18 | 20.435 | 178,519 | +1,566 | 0.00% | 3,648,007 |
| 2021-05-12 | 2021-05-10 | 20.409 | 176,953 | +2,349 | 0.00% | 3,611,486 |
| 2021-05-11 | 2021-05-07 | 20.333 | 174,604 | +2,349 | 0.00% | 3,550,164 |
| 2021-05-10 | 2021-05-06 | 20.256 | 172,255 | +2,349 | 0.00% | 3,489,203 |
| 2021-05-07 | 2021-05-05 | 20.103 | 169,906 | +2,349 | 0.00% | 3,415,581 |
| 2021-05-04 | 2021-04-30 | 20.205 | 167,557 | +2,349 | 0.00% | 3,385,480 |
| 2021-05-03 | 2021-04-29 | 20.333 | 165,208 | +2,349 | 0.00% | 3,359,118 |
| 2021-04-30 | 2021-04-28 | 20.026 | 162,859 | +1,566 | 0.00% | 3,261,437 |
| 2021-04-28 | 2021-04-26 | 19.950 | 161,293 | +1,566 | 0.00% | 3,217,716 |
| 2021-04-27 | 2021-04-23 | 20.128 | 159,727 | +6,264 | 0.00% | 3,215,035 |
| 2021-04-26 | 2021-04-22 | 20.128 | 153,463 | +23,489 | 0.00% | 3,088,951 |
| 2021-03-15 | 2021-03-11 | 21.048 | 129,974 | -3,915 | 0.00% | 2,735,677 |
| 2021-03-12 | 2021-03-10 | 21.073 | 133,889 | -62,638 | 0.00% | 2,821,500 |
| 2021-03-03 | 2021-03-01 | 20.818 | 196,527 | +3,915 | 0.00% | 4,091,297 |
| 2021-03-01 | 2021-02-25 | 21.508 | 192,612 | -7,830 | 0.00% | 4,142,634 |
| 2021-02-23 | 2021-02-19 | 21.661 | 200,442 | +7,830 | 0.00% | 4,341,759 |
| 2021-02-22 | 2021-02-18 | 21.482 | 192,612 | +3,915 | 0.00% | 4,137,714 |
| 2021-02-10 | 2021-02-08 | 20.690 | 188,697 | -3,132 | 0.00% | 3,904,192 |
| 2021-02-09 | 2021-02-05 | 20.792 | 191,829 | +7,829 | 0.00% | 3,988,594 |
| 2021-02-01 | 2021-01-28 | 21.278 | 184,000 | -3,914 | 0.00% | 3,915,110 |
| 2021-01-29 | 2021-01-27 | 21.712 | 187,914 | -15,660 | 0.00% | 4,079,991 |
| 2021-01-22 | 2021-01-20 | 23.066 | 203,574 | +7,830 | 0.00% | 4,695,602 |
| 2021-01-20 | 2021-01-18 | 22.529 | 195,744 | -1,566 | 0.00% | 4,409,996 |
| 2021-01-15 | 2021-01-13 | 22.836 | 197,310 | -3,915 | 0.00% | 4,505,757 |
| 2021-01-14 | 2021-01-12 | 22.861 | 201,225 | -3,915 | 0.00% | 4,600,300 |
| 2021-01-12 | 2021-01-08 | 21.686 | 205,140 | -31,319 | 0.00% | 4,448,762 |
| 2020-12-18 | 2020-12-16 | 21.584 | 236,459 | +3,915 | 0.00% | 5,103,801 |
| 2020-12-16 | 2020-12-14 | 21.865 | 232,544 | +1,566 | 0.00% | 5,084,638 |
| 2020-12-15 | 2020-12-11 | 21.840 | 230,978 | -23,489 | 0.00% | 5,044,497 |
| 2020-12-08 | 2020-12-04 | 22.708 | 254,467 | -7,830 | 0.00% | 5,778,491 |
| 2020-12-07 | 2020-12-03 | 22.861 | 262,297 | -3,915 | 0.00% | 5,996,496 |
| 2020-12-04 | 2020-12-02 | 23.015 | 266,212 | +35,234 | 0.00% | 6,126,798 |
| 2020-12-02 | 2020-11-30 | 22.453 | 230,978 | +3,915 | 0.00% | 5,186,097 |
| 2020-11-30 | 2020-11-26 | 22.938 | 227,063 | +15,659 | 0.00% | 5,208,395 |
| 2020-11-27 | 2020-11-25 | 22.427 | 211,404 | +31,319 | 0.00% | 4,741,207 |
| 2020-11-23 | 2020-11-19 | 22.555 | 180,085 | +3,915 | 0.00% | 4,061,808 |
| 2020-11-20 | 2020-11-18 | 22.989 | 176,170 | +54,809 | 0.00% | 4,050,006 |
| 2020-11-19 | 2020-11-17 | 22.989 | 121,361 | -3,915 | 0.00% | 2,789,991 |
| 2020-11-17 | 2020-11-13 | 22.351 | 125,276 | +3,915 | 0.00% | 2,799,994 |
| 2020-10-20 | 2020-10-16 | 23.628 | 121,361 | +15,659 | 0.00% | 2,867,491 |
| 2020-09-22 | 2020-09-18 | 23.704 | 105,702 | -7,830 | 0.00% | 2,505,604 |
| 2020-09-18 | 2020-09-16 | 23.117 | 113,532 | +7,830 | 0.00% | 2,624,509 |
| 2020-09-08 | 2020-09-04 | 23.500 | 105,702 | -1,566 | 0.00% | 2,484,004 |
| 2020-08-18 | 2020-08-14 | 24.471 | 107,268 | +3,132 | 0.00% | 2,624,925 |
| 2020-08-14 | 2020-08-12 | 24.266 | 104,136 | +3,915 | 0.00% | 2,527,002 |
| 2020-08-13 | 2020-08-11 | 23.883 | 100,221 | +783 | 0.00% | 2,393,600 |
| 2020-08-12 | 2020-08-10 | 23.500 | 99,438 | -2,349 | 0.00% | 2,336,799 |
| 2020-08-07 | 2020-08-05 | 23.577 | 101,787 | +3,915 | 0.00% | 2,399,801 |
| 2020-07-28 | 2020-07-24 | 22.989 | 97,872 | -7,830 | 0.00% | 2,249,998 |
| 2020-07-20 | 2020-07-16 | 22.861 | 105,702 | -86,127 | 0.00% | 2,416,503 |
| 2020-07-15 | 2020-07-13 | 25.263 | 191,829 | +78,297 | 0.00% | 4,846,093 |
| 2020-07-09 | 2020-07-07 | 24.650 | 113,532 | +15,660 | 0.00% | 2,798,509 |
| 2020-07-07 | 2020-07-03 | 23.434 | 97,872 | +124 | 0.00% | 2,293,503 |
| 2020-07-06 | 2020-07-02 | 22.769 | 97,748 | -1,504 | 0.00% | 2,225,597 |
| 2020-06-16 | 2020-06-12 | 21.253 | 99,252 | +3,008 | 0.00% | 2,109,361 |
| 2020-06-11 | 2020-06-09 | 22.662 | 96,244 | -1,504 | 0.00% | 2,181,113 |
| 2020-06-03 | 2020-06-01 | 19.843 | 97,748 | -7,519 | 0.00% | 1,939,598 |
| 2020-05-29 | 2020-05-27 | 19.417 | 105,267 | -15,038 | 0.00% | 2,043,996 |
| 2020-05-28 | 2020-05-26 | 19.204 | 120,305 | +15,038 | 0.00% | 2,310,393 |
| 2020-05-27 | 2020-05-25 | 18.699 | 105,267 | -7,519 | 0.00% | 1,968,396 |
| 2020-05-26 | 2020-05-22 | 18.699 | 112,786 | +7,519 | 0.00% | 2,108,995 |
| 2020-05-22 | 2020-05-20 | 20.242 | 105,267 | +7,519 | 0.00% | 2,130,796 |
| 2020-05-21 | 2020-05-19 | 20.401 | 97,748 | -9,775 | 0.00% | 1,994,198 |
| 2020-05-20 | 2020-05-18 | 19.736 | 107,523 | +7,519 | 0.00% | 2,122,121 |
| 2020-05-18 | 2020-05-14 | 19.896 | 100,004 | +2,256 | 0.00% | 1,989,683 |
| 2020-05-12 | 2020-05-08 | 20.747 | 97,748 | -7,519 | 0.00% | 2,027,997 |
| 2020-05-06 | 2020-05-04 | 20.854 | 105,267 | +7,519 | 0.00% | 2,195,196 |
| 2020-05-05 | 2020-04-29 | 21.997 | 97,748 | +3,759 | 0.00% | 2,150,197 |
| 2020-03-23 | 2020-03-19 | 17.103 | 93,989 | +3,008 | 0.00% | 1,607,507 |
| 2020-03-19 | 2020-03-17 | 19.284 | 90,981 | +752 | 0.00% | 1,754,501 |
| 2020-03-02 | 2020-02-27 | 24.870 | 90,229 | -752 | 0.00% | 2,243,999 |
| 2020-02-04 | 2020-01-31 | 25.056 | 90,981 | -5,263 | 0.00% | 2,279,641 |
| 2020-01-15 | 2020-01-13 | 30.256 | 96,244 | -2,256 | 0.00% | 2,911,991 |
| 2019-11-04 | 2019-10-31 | 27.131 | 98,500 | -1,504 | 0.00% | 2,672,399 |
| 2019-10-16 | 2019-10-14 | 24.843 | 100,004 | -752 | 0.00% | 2,484,444 |
| 2019-10-10 | 2019-10-08 | 24.019 | 100,756 | +752 | 0.00% | 2,420,046 |
| 2019-09-03 | 2019-08-30 | 24.391 | 100,004 | -6,015 | 0.00% | 2,439,224 |
| 2019-08-30 | 2019-08-28 | 24.471 | 106,019 | -752 | 0.00% | 2,594,397 |
| 2019-08-28 | 2019-08-26 | 24.311 | 106,771 | +752 | 0.00% | 2,595,759 |
| 2019-08-12 | 2019-08-08 | 24.285 | 106,019 | -752 | 0.00% | 2,574,657 |
| 2019-08-09 | 2019-08-07 | 24.152 | 106,771 | -752 | 0.00% | 2,578,719 |
| 2019-08-07 | 2019-08-05 | 25.109 | 107,523 | +752 | 0.00% | 2,699,842 |
| 2019-08-02 | 2019-07-31 | 26.798 | 106,771 | +752 | 0.00% | 2,861,299 |
| 2019-06-18 | 2019-06-14 | 23.939 | 106,019 | -7,519 | 0.00% | 2,537,997 |
| 2019-06-17 | 2019-06-13 | 24.099 | 113,538 | +7,519 | 0.00% | 2,736,115 |
| 2019-06-12 | 2019-06-10 | 24.258 | 106,019 | -1,504 | 0.00% | 2,571,837 |
| 2019-06-10 | 2019-06-05 | 23.918 | 107,523 | +1,504 | 0.00% | 2,571,707 |
| 2019-06-06 | 2019-06-04 | 23.891 | 106,019 | +1,084 | 0.00% | 2,532,885 |
| 2019-05-28 | 2019-05-24 | 24.428 | 104,935 | -1,488 | 0.00% | 2,563,388 |
| 2019-05-27 | 2019-05-23 | 24.428 | 106,423 | +1,488 | 0.00% | 2,599,737 |
| 2019-05-21 | 2019-05-17 | 25.127 | 104,935 | +1,489 | 0.00% | 2,636,708 |
| 2019-04-11 | 2019-04-09 | 29.158 | 103,446 | +5,209 | 0.00% | 3,016,293 |
| 2019-03-28 | 2019-03-26 | 27.210 | 98,237 | -744 | 0.00% | 2,673,007 |
| 2019-03-27 | 2019-03-25 | 27.479 | 98,981 | +744 | 0.00% | 2,719,852 |
| 2019-03-14 | 2019-03-12 | 28.621 | 98,237 | -744 | 0.00% | 2,811,608 |
| 2019-02-28 | 2019-02-26 | 29.964 | 98,981 | +2,233 | 0.00% | 2,965,902 |
| 2018-12-12 | 2018-12-10 | 21.741 | 96,748 | -7,442 | 0.00% | 2,103,394 |
| 2018-12-06 | 2018-12-04 | 23.542 | 104,190 | +7,442 | 0.00% | 2,452,789 |
| 2018-12-05 | 2018-12-03 | 23.676 | 96,748 | -7,442 | 0.00% | 2,290,593 |
| 2018-11-22 | 2018-11-20 | 22.171 | 104,190 | +7,442 | 0.00% | 2,309,990 |
| 2018-11-20 | 2018-11-16 | 22.843 | 96,748 | -7,442 | 0.00% | 2,209,993 |
| 2018-11-07 | 2018-11-05 | 22.010 | 104,190 | +7,442 | 0.00% | 2,293,190 |
| 2018-11-06 | 2018-11-02 | 22.493 | 96,748 | -7,442 | 0.00% | 2,176,193 |
| 2018-11-05 | 2018-11-01 | 21.123 | 104,190 | +7,442 | 0.00% | 2,200,790 |
| 2018-11-01 | 2018-10-30 | 20.827 | 96,748 | -3,721 | 0.00% | 2,014,994 |
| 2018-10-31 | 2018-10-29 | 21.230 | 100,469 | +744 | 0.00% | 2,132,992 |
| 2018-10-15 | 2018-10-11 | 22.386 | 99,725 | -1,489 | 0.00% | 2,232,436 |
| 2018-07-24 | 2018-07-20 | 26.847 | 101,214 | -2,976 | 0.00% | 2,717,291 |
| 2018-07-10 | 2018-07-06 | 25.745 | 104,190 | +2,976 | 0.00% | 2,682,388 |
| 2018-06-29 | 2018-06-27 | 27.008 | 101,214 | +2,233 | 0.00% | 2,733,611 |
| 2018-06-20 | 2018-06-15 | 29.494 | 98,981 | +2,977 | 0.00% | 2,919,352 |
| 2018-06-13 | 2018-06-11 | 31.374 | 96,004 | +2,052 | 0.00% | 3,012,024 |
| 2018-04-10 | 2018-04-06 | 29.452 | 93,952 | -4,370 | 0.00% | 2,767,045 |
| 2018-04-09 | 2018-04-04 | 29.177 | 98,322 | +4,370 | 0.00% | 2,868,748 |
| 2018-03-14 | 2018-03-12 | 32.129 | 93,952 | -7,283 | 0.00% | 3,018,594 |
| 2018-02-22 | 2018-02-20 | 31.717 | 101,235 | -7,283 | 0.00% | 3,210,891 |
| 2018-02-21 | 2018-02-15 | 31.786 | 108,518 | +7,283 | 0.00% | 3,449,337 |
| 2018-02-20 | 2018-02-13 | 31.237 | 101,235 | +3,641 | 0.00% | 3,162,241 |
| 2018-02-14 | 2018-02-12 | 31.443 | 97,594 | +2,185 | 0.00% | 3,068,608 |
| 2018-02-12 | 2018-02-08 | 33.159 | 95,409 | -728 | 0.00% | 3,163,656 |
| 2018-02-01 | 2018-01-30 | 35.218 | 96,137 | -5,827 | 0.00% | 3,385,796 |
| 2018-01-26 | 2018-01-24 | 37.003 | 101,964 | +10,197 | 0.00% | 3,773,014 |
| 2018-01-25 | 2018-01-23 | 36.317 | 91,767 | -2,913 | 0.00% | 3,332,691 |
| 2018-01-24 | 2018-01-22 | 35.562 | 94,680 | +728 | 0.00% | 3,366,982 |
| 2018-01-18 | 2018-01-16 | 35.012 | 93,952 | -10,197 | 0.00% | 3,289,494 |
| 2018-01-17 | 2018-01-15 | 34.326 | 104,149 | +2,914 | 0.00% | 3,575,016 |
| 2018-01-15 | 2018-01-11 | 33.639 | 101,235 | +1,456 | 0.00% | 3,405,490 |
| 2018-01-12 | 2018-01-10 | 33.502 | 99,779 | +7,283 | 0.00% | 3,342,811 |
| 2017-12-15 | 2017-12-13 | 33.983 | 92,496 | -7,283 | 0.00% | 3,143,265 |
| 2017-12-11 | 2017-12-07 | 33.228 | 99,779 | +9,468 | 0.00% | 3,315,411 |
| 2017-11-30 | 2017-11-28 | 35.974 | 90,311 | +3,642 | 0.00% | 3,248,813 |
| 2017-11-21 | 2017-11-17 | 36.866 | 86,669 | -7,283 | 0.00% | 3,195,147 |
| 2017-11-13 | 2017-11-09 | 37.759 | 93,952 | -728 | 0.00% | 3,547,493 |
| 2017-11-06 | 2017-11-02 | 37.621 | 94,680 | -1,457 | 0.00% | 3,561,981 |
| 2017-11-02 | 2017-10-31 | 35.424 | 96,137 | -7,283 | 0.00% | 3,405,596 |
| 2017-10-31 | 2017-10-27 | 35.218 | 103,420 | +1,456 | 0.00% | 3,642,292 |
| 2017-10-26 | 2017-10-24 | 34.463 | 101,964 | +4,370 | 0.00% | 3,514,013 |
| 2017-09-04 | 2017-08-31 | 34.463 | 97,594 | +7,283 | 0.00% | 3,363,409 |
| 2017-08-30 | 2017-08-28 | 34.738 | 90,311 | -8,011 | 0.00% | 3,137,213 |
| 2017-08-29 | 2017-08-25 | 34.326 | 98,322 | -7,283 | 0.00% | 3,374,998 |
| 2017-08-15 | 2017-08-11 | 32.335 | 105,605 | -1,457 | 0.00% | 3,414,745 |
| 2017-08-10 | 2017-08-08 | 34.395 | 107,062 | +7,283 | 0.00% | 3,682,357 |
| 2017-08-03 | 2017-08-01 | 35.218 | 99,779 | +7,283 | 0.00% | 3,514,061 |
| 2017-08-01 | 2017-07-28 | 33.914 | 92,496 | +7,284 | 0.00% | 3,136,915 |
| 2017-07-25 | 2017-07-21 | 34.601 | 85,212 | +7,283 | 0.00% | 2,948,385 |
| 2017-07-14 | 2017-07-12 | 33.914 | 77,929 | +1,456 | 0.00% | 2,642,889 |
| 2017-07-13 | 2017-07-11 | 33.777 | 76,473 | -5,098 | 0.00% | 2,583,010 |
| 2017-07-12 | 2017-07-10 | 32.884 | 81,571 | -3,641 | 0.00% | 2,682,404 |
| 2017-07-06 | 2017-07-04 | 32.335 | 85,212 | +1,456 | 0.00% | 2,755,336 |
| 2017-07-04 | 2017-06-30 | 32.747 | 83,756 | +3,642 | 0.00% | 2,742,756 |
| 2017-06-23 | 2017-06-21 | 32.678 | 80,114 | +3,641 | 0.00% | 2,617,991 |
| 2017-06-08 | 2017-06-06 | 34.770 | 76,473 | +826 | 0.00% | 2,658,976 |
| 2017-05-29 | 2017-05-25 | 35.395 | 75,647 | -1,441 | 0.00% | 2,677,506 |
| 2017-05-25 | 2017-05-23 | 34.770 | 77,088 | -2,161 | 0.00% | 2,680,360 |
| 2017-05-18 | 2017-05-16 | 34.562 | 79,249 | -7,205 | 0.00% | 2,738,998 |
| 2017-05-10 | 2017-05-08 | 31.994 | 86,454 | +7,205 | 0.00% | 2,766,015 |
| 2017-04-26 | 2017-04-24 | 31.925 | 79,249 | +3,602 | 0.00% | 2,529,998 |
| 2017-03-22 | 2017-03-20 | 34.978 | 75,647 | -720 | 0.00% | 2,646,006 |
| 2017-03-21 | 2017-03-17 | 34.770 | 76,367 | -9,366 | 0.00% | 2,655,290 |
| 2017-03-20 | 2017-03-16 | 34.423 | 85,733 | +7,204 | 0.00% | 2,951,197 |
| 2017-03-17 | 2017-03-15 | 33.174 | 78,529 | -21,613 | 0.00% | 2,605,113 |
| 2017-03-16 | 2017-03-14 | 33.313 | 100,142 | -3,602 | 0.00% | 3,336,000 |
| 2017-03-15 | 2017-03-13 | 33.313 | 103,744 | -3,602 | 0.00% | 3,455,992 |
| 2017-03-07 | 2017-03-03 | 32.480 | 107,346 | -1,441 | 0.00% | 3,486,585 |
| 2017-03-03 | 2017-03-01 | 32.757 | 108,787 | +7,204 | 0.00% | 3,563,589 |
| 2017-02-28 | 2017-02-24 | 33.799 | 101,583 | -2,161 | 0.00% | 3,433,354 |
| 2017-02-27 | 2017-02-23 | 33.868 | 103,744 | +5,763 | 0.00% | 3,513,592 |
| 2017-02-24 | 2017-02-22 | 34.146 | 97,981 | +25,216 | 0.00% | 3,345,612 |
| 2017-02-21 | 2017-02-17 | 33.729 | 72,765 | -14,409 | 0.00% | 2,454,298 |
| 2017-02-20 | 2017-02-16 | 33.729 | 87,174 | +720 | 0.00% | 2,940,301 |
| 2017-02-16 | 2017-02-14 | 33.937 | 86,454 | -3,602 | 0.00% | 2,934,016 |
| 2017-02-08 | 2017-02-06 | 31.925 | 90,056 | -3,602 | 0.00% | 2,875,008 |
| 2017-01-24 | 2017-01-20 | 29.704 | 93,658 | -3,602 | 0.00% | 2,782,000 |
| 2017-01-17 | 2017-01-13 | 29.912 | 97,260 | -7,205 | 0.00% | 2,909,244 |
| 2017-01-10 | 2017-01-06 | 29.287 | 104,465 | -2,161 | 0.00% | 3,059,510 |
| 2017-01-09 | 2017-01-05 | 29.287 | 106,626 | -3,602 | 0.00% | 3,122,800 |
| 2016-12-29 | 2016-12-23 | 27.830 | 110,228 | +7,204 | 0.00% | 3,067,643 |
| 2016-12-15 | 2016-12-13 | 29.843 | 103,024 | +7,205 | 0.00% | 3,074,507 |
| 2016-12-09 | 2016-12-07 | 31.231 | 95,819 | -7,205 | 0.00% | 2,992,490 |
| 2016-12-06 | 2016-12-02 | 30.120 | 103,024 | -3,602 | 0.00% | 3,103,107 |
| 2016-12-02 | 2016-11-30 | 31.300 | 106,626 | -720 | 0.00% | 3,337,400 |
| 2016-12-01 | 2016-11-29 | 30.884 | 107,346 | -2,162 | 0.00% | 3,315,236 |
| 2016-11-29 | 2016-11-25 | 31.508 | 109,508 | +3,602 | 0.00% | 3,450,406 |
| 2016-11-24 | 2016-11-22 | 29.912 | 105,906 | -720 | 0.00% | 3,167,863 |
| 2016-11-23 | 2016-11-21 | 29.079 | 106,626 | -1,441 | 0.00% | 3,100,600 |
| 2016-11-18 | 2016-11-16 | 27.899 | 108,067 | -14,409 | 0.00% | 3,015,003 |
| 2016-11-15 | 2016-11-11 | 26.678 | 122,476 | +721 | 0.00% | 3,267,405 |
| 2016-11-14 | 2016-11-10 | 26.872 | 121,755 | -14,409 | 0.00% | 3,271,830 |
| 2016-11-11 | 2016-11-09 | 26.456 | 136,164 | +14,409 | 0.00% | 3,602,332 |
| 2016-11-03 | 2016-11-01 | 27.205 | 121,755 | +1,441 | 0.00% | 3,312,390 |
| 2016-11-02 | 2016-10-31 | 26.733 | 120,314 | +1,440 | 0.00% | 3,216,407 |
| 2016-10-31 | 2016-10-27 | 27.483 | 118,874 | +14,409 | 0.00% | 3,267,011 |
| 2016-10-26 | 2016-10-24 | 28.108 | 104,465 | +7,205 | 0.00% | 2,936,259 |
| 2016-10-17 | 2016-10-13 | 28.316 | 97,260 | -1,441 | 0.00% | 2,753,994 |
| 2016-09-26 | 2016-09-22 | 29.565 | 98,701 | -2,161 | 0.00% | 2,918,097 |
| 2016-09-12 | 2016-09-08 | 28.524 | 100,862 | -1,441 | 0.00% | 2,876,987 |
| 2016-08-30 | 2016-08-26 | 26.484 | 102,303 | +1,441 | 0.00% | 2,709,351 |
| 2016-08-03 | 2016-07-29 | 24.540 | 100,862 | -721 | 0.00% | 2,475,189 |
| 2016-07-25 | 2016-07-21 | 24.624 | 101,583 | +721 | 0.00% | 2,501,343 |
| 2016-07-21 | 2016-07-19 | 24.346 | 100,862 | +2,161 | 0.00% | 2,455,589 |
| 2016-07-15 | 2016-07-13 | 23.652 | 98,701 | +3,602 | 0.00% | 2,334,477 |
| 2016-07-13 | 2016-07-11 | 22.958 | 95,099 | -2,161 | 0.00% | 2,183,283 |
| 2016-06-16 | 2016-06-14 | 22.875 | 97,260 | +2,161 | 0.00% | 2,224,795 |
| 2016-06-14 | 2016-06-10 | 23.569 | 95,099 | -14,409 | 0.00% | 2,241,363 |
| 2016-06-07 | 2016-06-03 | 25.087 | 109,508 | +3,112 | 0.00% | 2,747,183 |
| 2016-05-17 | 2016-05-13 | 23.487 | 106,396 | -2,800 | 0.00% | 2,498,874 |
| 2016-05-12 | 2016-05-10 | 24.287 | 109,196 | -3,500 | 0.00% | 2,651,996 |
| 2016-05-11 | 2016-05-09 | 24.201 | 112,696 | +7,000 | 0.00% | 2,727,339 |
| 2016-05-04 | 2016-04-29 | 25.801 | 105,696 | +3,500 | 0.00% | 2,727,052 |
| 2016-04-25 | 2016-04-21 | 27.258 | 102,196 | +1,400 | 0.00% | 2,785,669 |
| 2016-04-21 | 2016-04-19 | 28.001 | 100,796 | -11,200 | 0.00% | 2,822,387 |
| 2016-04-15 | 2016-04-13 | 27.372 | 111,996 | -7,000 | 0.00% | 3,065,598 |
| 2016-03-22 | 2016-03-18 | 27.172 | 118,996 | -4,200 | 0.00% | 3,233,405 |
| 2016-03-18 | 2016-03-16 | 26.144 | 123,196 | -1,400 | 0.00% | 3,220,808 |
| 2016-03-10 | 2016-03-08 | 25.429 | 124,596 | -13,999 | 0.00% | 3,168,409 |
| 2016-03-08 | 2016-03-04 | 25.858 | 138,595 | -700 | 0.00% | 3,583,796 |
| 2016-03-04 | 2016-03-02 | 24.829 | 139,295 | +5,600 | 0.00% | 3,458,617 |
| 2016-03-03 | 2016-03-01 | 24.001 | 133,695 | +9,099 | 0.00% | 3,208,792 |
| 2016-02-24 | 2016-02-22 | 26.115 | 124,596 | +1,400 | 0.00% | 3,253,850 |
| 2016-02-22 | 2016-02-18 | 25.229 | 123,196 | -6,999 | 0.00% | 3,108,168 |
| 2016-02-18 | 2016-02-16 | 24.715 | 130,195 | -7,000 | 0.00% | 3,217,789 |
| 2016-02-15 | 2016-02-11 | 23.487 | 137,195 | +7,000 | 0.00% | 3,222,235 |
| 2016-02-12 | 2016-02-05 | 25.144 | 130,195 | -10,500 | 0.00% | 3,273,589 |
| 2016-02-05 | 2016-02-03 | 24.801 | 140,695 | +13,999 | 0.00% | 3,489,358 |
| 2016-02-04 | 2016-02-02 | 25.887 | 126,696 | -2,799 | 0.00% | 3,279,731 |
| 2016-02-03 | 2016-02-01 | 25.715 | 129,495 | +6,999 | 0.00% | 3,329,988 |
| 2016-01-26 | 2016-01-22 | 27.258 | 122,496 | +2,100 | 0.00% | 3,339,008 |
| 2016-01-25 | 2016-01-21 | 27.144 | 120,396 | +1,400 | 0.00% | 3,268,006 |
| 2016-01-12 | 2016-01-08 | 32.215 | 118,996 | +1,400 | 0.00% | 3,833,505 |
| 2016-01-06 | 2016-01-04 | 34.001 | 117,596 | +7,700 | 0.00% | 3,998,404 |
| 2015-12-21 | 2015-12-17 | 36.716 | 109,896 | -7,700 | 0.00% | 4,034,894 |
| 2015-12-17 | 2015-12-15 | 35.716 | 117,596 | +700 | 0.00% | 4,200,004 |
| 2015-12-11 | 2015-12-09 | 35.930 | 116,896 | +3,500 | 0.00% | 4,200,053 |
| 2015-12-10 | 2015-12-08 | 36.501 | 113,396 | +7,000 | 0.00% | 4,139,099 |
| 2015-12-08 | 2015-12-04 | 37.287 | 106,396 | +1,400 | 0.00% | 3,967,190 |
| 2015-12-03 | 2015-12-01 | 38.430 | 104,996 | -700 | 0.00% | 4,034,988 |
| 2015-12-01 | 2015-11-27 | 39.001 | 105,696 | +6,999 | 0.00% | 4,122,288 |
| 2015-11-27 | 2015-11-25 | 40.359 | 98,697 | +700 | 0.00% | 3,983,268 |
| 2015-11-24 | 2015-11-20 | 40.787 | 97,997 | -6,999 | 0.00% | 3,997,018 |
| 2015-11-18 | 2015-11-16 | 39.287 | 104,996 | +6,999 | 0.00% | 4,124,987 |
| 2015-11-16 | 2015-11-12 | 41.287 | 97,997 | -700 | 0.00% | 4,046,018 |
| 2015-11-10 | 2015-11-06 | 41.644 | 98,697 | +4,200 | 0.00% | 4,110,169 |
| 2015-11-06 | 2015-11-04 | 40.930 | 94,497 | -3,500 | 0.00% | 3,867,763 |
| 2015-11-05 | 2015-11-03 | 39.501 | 97,997 | -6,999 | 0.00% | 3,871,017 |
| 2015-11-04 | 2015-11-02 | 38.859 | 104,996 | +10,499 | 0.00% | 4,079,987 |
| 2015-11-02 | 2015-10-29 | 41.001 | 94,497 | -700 | 0.00% | 3,874,513 |
| 2015-10-28 | 2015-10-26 | 44.002 | 95,197 | +700 | 0.00% | 4,188,815 |
| 2015-10-16 | 2015-10-14 | 40.930 | 94,497 | -700 | 0.00% | 3,867,763 |
| 2015-10-15 | 2015-10-13 | 42.001 | 95,197 | +700 | 0.00% | 3,998,414 |
| 2015-10-14 | 2015-10-12 | 42.144 | 94,497 | +7,000 | 0.00% | 3,982,513 |
| 2015-10-12 | 2015-10-08 | 41.644 | 87,497 | -7,000 | 0.00% | 3,643,753 |
| 2015-09-24 | 2015-09-22 | 39.716 | 94,497 | -700 | 0.00% | 3,753,012 |
| 2015-09-23 | 2015-09-21 | 40.287 | 95,197 | +700 | 0.00% | 3,835,213 |
| 2015-09-18 | 2015-09-16 | 39.787 | 94,497 | -1,400 | 0.00% | 3,759,762 |
| 2015-09-17 | 2015-09-15 | 38.358 | 95,897 | -700 | 0.00% | 3,678,464 |
| 2015-09-15 | 2015-09-11 | 37.430 | 96,597 | -700 | 0.00% | 3,615,614 |
| 2015-09-10 | 2015-09-08 | 37.358 | 97,297 | +700 | 0.00% | 3,634,865 |
| 2015-09-02 | 2015-08-31 | 38.287 | 96,597 | -1,400 | 0.00% | 3,698,415 |
| 2015-09-01 | 2015-08-28 | 38.644 | 97,997 | +1,400 | 0.00% | 3,787,017 |
| 2015-08-27 | 2015-08-25 | 35.644 | 96,597 | +700 | 0.00% | 3,443,114 |
| 2015-08-21 | 2015-08-19 | 38.216 | 95,897 | +1,400 | 0.00% | 3,664,764 |
| 2015-08-17 | 2015-08-13 | 41.216 | 94,497 | +700 | 0.00% | 3,894,763 |
| 2015-08-03 | 2015-07-30 | 41.287 | 93,797 | +1,400 | 0.00% | 3,872,612 |
| 2015-07-21 | 2015-07-17 | 45.002 | 92,397 | -1,400 | 0.00% | 4,158,011 |
| 2015-07-17 | 2015-07-15 | 43.930 | 93,797 | +1,400 | 0.00% | 4,120,513 |
| 2015-06-17 | 2015-06-15 | 50.287 | 92,397 | -700 | 0.00% | 4,646,412 |
| 2015-06-09 | 2015-06-05 | 50.859 | 93,097 | +1,400 | 0.00% | 4,734,813 |
| 2015-06-03 | 2015-06-01 | 54.964 | 91,697 | +1,248 | 0.00% | 5,040,055 |
| 2015-06-02 | 2015-05-29 | 53.950 | 90,449 | +2,072 | 0.00% | 4,879,759 |
| 2015-05-29 | 2015-05-27 | 56.630 | 88,377 | -1,381 | 0.00% | 5,004,773 |
| 2015-05-28 | 2015-05-26 | 57.861 | 89,758 | -6,905 | 0.00% | 5,193,478 |
| 2015-05-26 | 2015-05-21 | 54.095 | 96,663 | +2,071 | 0.00% | 5,229,007 |
| 2015-05-22 | 2015-05-20 | 54.675 | 94,592 | +691 | 0.00% | 5,171,776 |
| 2015-05-15 | 2015-05-13 | 53.299 | 93,901 | +6,214 | 0.00% | 5,004,796 |
| 2015-05-13 | 2015-05-11 | 55.326 | 87,687 | +690 | 0.00% | 4,851,398 |
| 2015-05-08 | 2015-05-06 | 54.892 | 86,997 | -8,975 | 0.00% | 4,775,423 |
| 2015-04-30 | 2015-04-28 | 55.181 | 95,972 | +2,071 | 0.00% | 5,295,877 |
| 2015-04-27 | 2015-04-23 | 54.675 | 93,901 | +1,381 | 0.00% | 5,133,996 |
| 2015-04-23 | 2015-04-21 | 56.050 | 92,520 | +1,381 | 0.00% | 5,185,790 |
| 2015-04-22 | 2015-04-20 | 53.806 | 91,139 | -3,453 | 0.00% | 4,903,785 |
| 2015-04-17 | 2015-04-15 | 54.892 | 94,592 | +2,072 | 0.00% | 5,192,326 |
| 2015-04-15 | 2015-04-13 | 57.933 | 92,520 | -1,381 | 0.00% | 5,359,990 |
| 2015-04-14 | 2015-04-10 | 57.933 | 93,901 | -3,452 | 0.00% | 5,439,996 |
| 2015-04-13 | 2015-04-09 | 56.630 | 97,353 | -2,072 | 0.00% | 5,513,082 |
| 2015-04-10 | 2015-04-08 | 54.095 | 99,425 | -9,666 | 0.00% | 5,378,418 |
| 2015-04-09 | 2015-04-02 | 50.619 | 109,091 | +27,618 | 0.00% | 5,522,103 |
| 2015-04-01 | 2015-03-30 | 49.316 | 81,473 | -3,452 | 0.00% | 4,017,901 |
| 2015-03-31 | 2015-03-27 | 46.781 | 84,925 | +3,452 | 0.00% | 3,972,889 |
| 2015-03-25 | 2015-03-23 | 48.736 | 81,473 | -690 | 0.00% | 3,970,701 |
| 2015-03-23 | 2015-03-19 | 47.433 | 82,163 | -2,762 | 0.00% | 3,897,229 |
| 2015-03-20 | 2015-03-18 | 46.854 | 84,925 | +1,381 | 0.00% | 3,979,039 |
| 2015-03-11 | 2015-03-09 | 45.405 | 83,544 | +690 | 0.00% | 3,793,335 |
| 2015-03-10 | 2015-03-06 | 44.898 | 82,854 | +691 | 0.00% | 3,720,005 |
| 2015-03-09 | 2015-03-05 | 44.826 | 82,163 | -1,381 | 0.00% | 3,683,030 |
| 2015-03-06 | 2015-03-04 | 45.333 | 83,544 | -1,381 | 0.00% | 3,787,285 |
| 2015-03-05 | 2015-03-03 | 46.419 | 84,925 | -1,381 | 0.00% | 3,942,139 |
| 2015-03-04 | 2015-03-02 | 48.229 | 86,306 | +2,762 | 0.00% | 4,162,494 |
| 2015-03-03 | 2015-02-27 | 48.157 | 83,544 | -6,905 | 0.00% | 4,023,234 |
| 2015-03-02 | 2015-02-26 | 47.940 | 90,449 | +691 | 0.00% | 4,336,108 |
| 2015-02-12 | 2015-02-10 | 44.971 | 89,758 | -4,143 | 0.00% | 4,036,483 |
| 2015-02-02 | 2015-01-29 | 44.536 | 93,901 | -1,381 | 0.00% | 4,181,997 |
| 2015-01-30 | 2015-01-28 | 45.260 | 95,282 | +690 | 0.00% | 4,312,501 |
| 2015-01-29 | 2015-01-27 | 46.202 | 94,592 | -690 | 0.00% | 4,370,322 |
| 2015-01-27 | 2015-01-23 | 46.998 | 95,282 | -1,381 | 0.00% | 4,478,101 |
| 2015-01-22 | 2015-01-20 | 44.681 | 96,663 | +1,381 | 0.00% | 4,319,006 |
| 2015-01-20 | 2015-01-16 | 45.985 | 95,282 | -1,381 | 0.00% | 4,381,501 |
| 2015-01-19 | 2015-01-15 | 45.840 | 96,663 | -1,381 | 0.00% | 4,431,006 |
| 2015-01-12 | 2015-01-08 | 43.378 | 98,044 | +1,381 | 0.00% | 4,252,910 |
| 2015-01-06 | 2015-01-02 | 45.478 | 96,663 | -7,595 | 0.00% | 4,396,006 |
| 2015-01-05 | 2014-12-31 | 44.102 | 104,258 | -1,381 | 0.00% | 4,597,959 |
| 2015-01-02 | 2014-12-29 | 44.174 | 105,639 | -12,428 | 0.00% | 4,666,513 |
| 2014-12-29 | 2014-12-22 | 40.988 | 118,067 | +4,833 | 0.00% | 4,839,309 |
| 2014-12-23 | 2014-12-19 | 40.264 | 113,234 | -4,833 | 0.00% | 4,559,214 |
| 2014-12-11 | 2014-12-09 | 39.177 | 118,067 | +1,381 | 0.00% | 4,625,558 |
| 2014-12-10 | 2014-12-08 | 41.205 | 116,686 | -1,381 | 0.00% | 4,808,055 |
| 2014-12-09 | 2014-12-05 | 40.481 | 118,067 | -2,762 | 0.00% | 4,779,459 |
| 2014-12-05 | 2014-12-03 | 39.105 | 120,829 | -1,380 | 0.00% | 4,725,016 |
| 2014-12-04 | 2014-12-02 | 39.322 | 122,209 | -6,905 | 0.00% | 4,805,531 |
| 2014-12-03 | 2014-12-01 | 37.150 | 129,114 | -1,381 | 0.00% | 4,796,551 |
| 2014-12-01 | 2014-11-27 | 39.105 | 130,495 | -12,428 | 0.00% | 5,103,005 |
| 2014-11-27 | 2014-11-25 | 36.208 | 142,923 | -1,381 | 0.00% | 5,175,002 |
| 2014-11-26 | 2014-11-24 | 36.136 | 144,304 | -2,762 | 0.00% | 5,214,555 |
| 2014-11-18 | 2014-11-14 | 33.456 | 147,066 | -27,618 | 0.00% | 4,920,312 |
| 2014-11-14 | 2014-11-12 | 33.312 | 174,684 | +13,809 | 0.00% | 5,819,013 |
| 2014-11-13 | 2014-11-11 | 33.239 | 160,875 | +13,809 | 0.00% | 5,347,362 |
| 2014-11-11 | 2014-11-07 | 32.950 | 147,066 | +1,381 | 0.00% | 4,845,762 |
| 2014-11-06 | 2014-11-04 | 33.312 | 145,685 | +1,381 | 0.00% | 4,853,008 |
| 2014-10-31 | 2014-10-29 | 33.094 | 144,304 | -6,904 | 0.00% | 4,775,655 |
| 2014-09-22 | 2014-09-18 | 32.805 | 151,208 | +6,904 | 0.00% | 4,960,339 |
| 2014-09-18 | 2014-09-16 | 32.587 | 144,304 | +1,381 | 0.00% | 4,702,505 |
| 2014-09-12 | 2014-09-10 | 33.746 | 142,923 | -1,381 | 0.00% | 4,823,102 |
| 2014-09-08 | 2014-09-04 | 34.325 | 144,304 | +1,381 | 0.00% | 4,953,305 |
| 2014-09-05 | 2014-09-03 | 33.384 | 142,923 | -2,071 | 0.00% | 4,771,352 |
| 2014-09-02 | 2014-08-29 | 32.225 | 144,994 | -1,381 | 0.00% | 4,672,490 |
| 2014-08-26 | 2014-08-22 | 33.022 | 146,375 | +2,071 | 0.00% | 4,833,593 |
| 2014-08-21 | 2014-08-19 | 33.456 | 144,304 | -3,452 | 0.00% | 4,827,905 |
| 2014-08-12 | 2014-08-08 | 32.587 | 147,756 | +3,452 | 0.00% | 4,814,997 |
| 2014-08-05 | 2014-08-01 | 33.312 | 144,304 | -690 | 0.00% | 4,807,005 |
| 2014-08-01 | 2014-07-30 | 33.239 | 144,994 | -4,833 | 0.00% | 4,819,490 |
| 2014-07-30 | 2014-07-28 | 32.153 | 149,827 | +690 | 0.00% | 4,817,386 |
| 2014-07-09 | 2014-07-07 | 30.270 | 149,137 | -690 | 0.00% | 4,514,400 |
| 2014-07-04 | 2014-07-02 | 30.125 | 149,827 | +2,071 | 0.00% | 4,513,587 |
| 2014-06-03 | 2014-05-29 | 31.184 | 147,756 | +2,615 | 0.00% | 4,607,657 |
| 2014-05-30 | 2014-05-28 | 30.889 | 145,141 | -15,599 | 0.00% | 4,483,310 |
| 2014-05-09 | 2014-05-07 | 29.164 | 160,740 | +678 | 0.00% | 4,687,863 |
| 2014-05-05 | 2014-04-30 | 29.459 | 160,062 | +13,565 | 0.00% | 4,715,289 |
| 2014-04-30 | 2014-04-28 | 29.489 | 146,497 | -1,357 | 0.00% | 4,319,996 |
| 2014-04-15 | 2014-04-11 | 31.774 | 147,854 | +2,035 | 0.00% | 4,697,913 |
| 2014-04-03 | 2014-04-01 | 32.290 | 145,819 | -2,035 | 0.00% | 4,708,503 |
| 2014-03-26 | 2014-03-24 | 31.184 | 147,854 | +2,035 | 0.00% | 4,610,713 |
| 2014-02-19 | 2014-02-17 | 33.691 | 145,819 | -2,035 | 0.00% | 4,912,753 |
| 2014-02-14 | 2014-02-12 | 32.143 | 147,854 | +1,357 | 0.00% | 4,752,413 |
| 2014-02-10 | 2014-02-06 | 30.005 | 146,497 | +2,035 | 0.00% | 4,395,596 |
| 2014-01-15 | 2014-01-13 | 32.511 | 144,462 | +1,356 | 0.00% | 4,696,635 |
| 2014-01-09 | 2014-01-07 | 33.101 | 143,106 | +678 | 0.00% | 4,736,950 |
| 2014-01-07 | 2014-01-03 | 33.986 | 142,428 | +6,783 | 0.00% | 4,840,508 |
| 2013-12-12 | 2013-12-10 | 37.598 | 135,645 | -3,392 | 0.00% | 5,099,982 |
| 2013-12-04 | 2013-12-02 | 37.893 | 139,037 | -2,034 | 0.00% | 5,268,514 |
| 2013-12-02 | 2013-11-28 | 36.713 | 141,071 | -1,357 | 0.00% | 5,179,189 |
| 2013-11-26 | 2013-11-22 | 36.861 | 142,428 | -4,069 | 0.00% | 5,250,009 |
| 2013-11-25 | 2013-11-21 | 35.902 | 146,497 | -678 | 0.00% | 5,259,595 |
| 2013-11-22 | 2013-11-20 | 35.902 | 147,175 | +2,713 | 0.00% | 5,283,937 |
| 2013-11-21 | 2013-11-19 | 35.681 | 144,462 | -8,817 | 0.00% | 5,154,584 |
| 2013-11-20 | 2013-11-18 | 34.059 | 153,279 | -4,070 | 0.00% | 5,220,586 |
| 2013-11-13 | 2013-11-11 | 30.742 | 157,349 | -1,356 | 0.00% | 4,837,207 |
| 2013-10-18 | 2013-10-16 | 30.447 | 158,705 | -3,391 | 0.00% | 4,832,093 |
| 2013-10-17 | 2013-10-15 | 30.742 | 162,096 | +3,391 | 0.00% | 4,983,139 |
| 2013-09-18 | 2013-09-16 | 31.627 | 158,705 | -3,391 | 0.00% | 5,019,293 |
| 2013-09-02 | 2013-08-29 | 28.191 | 162,096 | -6,104 | 0.00% | 4,569,670 |
| 2013-08-30 | 2013-08-28 | 28.250 | 168,200 | +6,782 | 0.00% | 4,751,668 |
| 2013-08-19 | 2013-08-15 | 29.135 | 161,418 | -2,035 | 0.00% | 4,702,876 |
| 2013-07-15 | 2013-07-11 | 27.867 | 163,453 | -6,782 | 0.00% | 4,554,905 |
| 2013-07-12 | 2013-07-10 | 26.186 | 170,235 | +6,782 | 0.00% | 4,457,758 |
| 2013-06-25 | 2013-06-21 | 27.306 | 163,453 | -1,356 | 0.00% | 4,463,325 |
| 2013-06-19 | 2013-06-17 | 28.309 | 164,809 | +2,034 | 0.00% | 4,665,592 |
| 2013-06-07 | 2013-06-05 | 29.723 | 162,775 | +1,448 | 0.00% | 4,838,240 |
| 2013-06-06 | 2013-06-04 | 29.664 | 161,327 | +1,344 | 0.00% | 4,785,601 |
| 2013-05-30 | 2013-05-28 | 31.315 | 159,983 | +673 | 0.00% | 5,009,913 |
| 2013-05-16 | 2013-05-14 | 31.836 | 159,310 | -673 | 0.00% | 5,071,787 |
| 2013-05-02 | 2013-04-29 | 31.167 | 159,983 | -6,722 | 0.00% | 4,986,113 |
| 2013-04-29 | 2013-04-25 | 30.646 | 166,705 | -6,722 | 0.00% | 5,108,814 |
| 2013-04-25 | 2013-04-23 | 29.902 | 173,427 | +6,722 | 0.00% | 5,185,815 |
| 2013-04-24 | 2013-04-22 | 30.200 | 166,705 | +6,722 | 0.00% | 5,034,414 |
| 2013-04-22 | 2013-04-18 | 29.753 | 159,983 | +1,345 | 0.00% | 4,760,012 |
| 2013-04-15 | 2013-04-11 | 30.646 | 158,638 | -5,378 | 0.00% | 4,861,594 |
| 2013-04-12 | 2013-04-10 | 31.167 | 164,016 | +1,345 | 0.00% | 5,111,807 |
| 2013-04-11 | 2013-04-09 | 29.902 | 162,671 | -4,706 | 0.00% | 4,864,189 |
| 2013-04-10 | 2013-04-08 | 28.652 | 167,377 | +3,361 | 0.00% | 4,795,747 |
| 2013-04-09 | 2013-04-05 | 28.801 | 164,016 | +6,722 | 0.00% | 4,723,847 |
| 2013-04-05 | 2013-04-02 | 29.902 | 157,294 | -672 | 0.00% | 4,703,406 |
| 2013-03-22 | 2013-03-20 | 32.133 | 157,966 | +672 | 0.00% | 5,076,000 |
| 2013-03-15 | 2013-03-13 | 32.877 | 157,294 | +3,361 | 0.00% | 5,171,406 |
| 2013-03-14 | 2013-03-12 | 33.547 | 153,933 | +2,017 | 0.00% | 5,163,956 |
| 2013-03-06 | 2013-03-04 | 33.770 | 151,916 | +1,344 | 0.00% | 5,130,192 |
| 2013-02-26 | 2013-02-22 | 34.365 | 150,572 | +6,722 | 0.00% | 5,174,405 |
| 2013-02-22 | 2013-02-20 | 35.406 | 143,850 | +3,361 | 0.00% | 5,093,204 |
| 2013-02-18 | 2013-02-14 | 36.373 | 140,489 | +1,344 | 0.00% | 5,110,053 |
| 2013-01-11 | 2013-01-09 | 39.349 | 139,145 | -6,721 | 0.00% | 5,475,169 |
| 2013-01-10 | 2013-01-08 | 39.126 | 145,866 | +9,410 | 0.00% | 5,707,081 |
| 2013-01-07 | 2013-01-03 | 40.316 | 136,456 | -672 | 0.00% | 5,501,311 |
| 2013-01-02 | 2012-12-27 | 36.373 | 137,128 | -9,411 | 0.00% | 4,987,802 |
| 2012-12-27 | 2012-12-20 | 35.927 | 146,539 | -672 | 0.00% | 5,264,712 |
| 2012-12-14 | 2012-12-12 | 35.034 | 147,211 | -672 | 0.00% | 5,157,455 |
| 2012-12-10 | 2012-12-06 | 34.811 | 147,883 | +1,344 | 0.00% | 5,147,998 |
| 2012-11-28 | 2012-11-26 | 33.993 | 146,539 | -6,722 | 0.00% | 4,981,311 |
| 2012-11-20 | 2012-11-16 | 32.952 | 153,261 | +3,361 | 0.00% | 5,050,212 |
| 2012-11-05 | 2012-11-01 | 34.811 | 149,900 | -6,722 | 0.00% | 5,218,212 |
| 2012-10-31 | 2012-10-29 | 33.472 | 156,622 | -12,099 | 0.00% | 5,242,513 |
| 2012-10-30 | 2012-10-26 | 33.547 | 168,721 | +12,099 | 0.00% | 5,660,045 |
| 2012-10-24 | 2012-10-19 | 33.919 | 156,622 | -672 | 0.00% | 5,312,413 |
| 2012-10-22 | 2012-10-18 | 33.844 | 157,294 | -3,361 | 0.00% | 5,323,507 |
| 2012-10-19 | 2012-10-17 | 34.216 | 160,655 | -6,722 | 0.00% | 5,497,007 |
| 2012-10-18 | 2012-10-16 | 34.811 | 167,377 | +11,428 | 0.00% | 5,826,609 |
| 2012-10-17 | 2012-10-15 | 34.588 | 155,949 | -13,444 | 0.00% | 5,393,986 |
| 2012-10-15 | 2012-10-11 | 34.067 | 169,393 | +13,444 | 0.00% | 5,770,789 |
| 2012-10-12 | 2012-10-10 | 33.547 | 155,949 | +1,344 | 0.00% | 5,231,586 |
| 2012-09-28 | 2012-09-26 | 32.952 | 154,605 | +6,722 | 0.00% | 5,094,499 |
| 2012-09-24 | 2012-09-20 | 33.398 | 147,883 | -13,444 | 0.00% | 4,938,998 |
| 2012-09-21 | 2012-09-19 | 33.919 | 161,327 | -10,083 | 0.00% | 5,472,001 |
| 2012-09-19 | 2012-09-17 | 33.993 | 171,410 | -33,610 | 0.00% | 5,826,753 |
| 2012-09-13 | 2012-09-11 | 32.654 | 205,020 | -672 | 0.00% | 6,694,760 |
| 2012-09-11 | 2012-09-07 | 32.431 | 205,692 | -672 | 0.00% | 6,670,803 |
| 2012-09-06 | 2012-09-04 | 31.390 | 206,364 | +33,610 | 0.00% | 6,477,697 |
| 2012-09-04 | 2012-08-31 | 30.869 | 172,754 | -1,345 | 0.00% | 5,332,740 |
| 2012-09-03 | 2012-08-30 | 31.092 | 174,099 | +672 | 0.00% | 5,413,109 |
| 2012-08-22 | 2012-08-20 | 31.985 | 173,427 | -67,219 | 0.00% | 5,547,016 |
| 2012-08-21 | 2012-08-17 | 31.910 | 240,646 | +67,219 | 0.00% | 7,679,097 |
| 2012-08-09 | 2012-08-07 | 31.687 | 173,427 | -15,460 | 0.00% | 5,495,416 |
| 2012-08-03 | 2012-08-01 | 32.133 | 188,887 | +13,444 | 0.00% | 6,069,600 |
| 2012-08-02 | 2012-07-31 | 31.910 | 175,443 | +6,722 | 0.00% | 5,598,447 |
| 2012-08-01 | 2012-07-30 | 31.464 | 168,721 | -2,689 | 0.00% | 5,308,646 |
| 2012-07-25 | 2012-07-23 | 31.241 | 171,410 | -10,083 | 0.00% | 5,355,003 |
| 2012-07-20 | 2012-07-18 | 31.910 | 181,493 | +13,444 | 0.00% | 5,791,505 |
| 2012-07-16 | 2012-07-12 | 30.423 | 168,049 | -67,220 | 0.00% | 5,112,502 |
| 2012-07-11 | 2012-07-09 | 31.092 | 235,269 | +33,610 | 0.00% | 7,315,015 |
| 2012-07-09 | 2012-07-05 | 31.538 | 201,659 | +32,266 | 0.00% | 6,360,009 |
| 2012-07-06 | 2012-07-04 | 30.720 | 169,393 | -18,150 | 0.00% | 5,203,790 |
| 2012-07-05 | 2012-07-03 | 31.018 | 187,543 | -15,460 | 0.00% | 5,817,162 |
| 2012-06-29 | 2012-06-27 | 29.009 | 203,003 | +6,722 | 0.00% | 5,888,997 |
| 2012-06-28 | 2012-06-26 | 28.414 | 196,281 | +3,361 | 0.00% | 5,577,195 |
| 2012-06-27 | 2012-06-25 | 27.879 | 192,920 | +10,083 | 0.00% | 5,378,375 |
| 2012-06-20 | 2012-06-18 | 29.277 | 182,837 | -16,805 | 0.00% | 5,352,953 |
| 2012-06-15 | 2012-06-13 | 28.742 | 199,642 | -3,361 | 0.00% | 5,738,036 |
| 2012-06-04 | 2012-05-31 | 27.105 | 203,003 | +13,444 | 0.00% | 5,502,437 |
| 2012-05-30 | 2012-05-28 | 27.075 | 189,559 | -6,050 | 0.00% | 5,132,395 |
| 2012-05-29 | 2012-05-25 | 26.867 | 195,609 | -5,378 | 0.00% | 5,255,461 |
| 2012-05-28 | 2012-05-24 | 26.718 | 200,987 | +6,722 | 0.00% | 5,370,053 |
| 2012-05-24 | 2012-05-22 | 27.807 | 194,265 | +3,036 | 0.00% | 5,402,020 |
| 2012-05-22 | 2012-05-18 | 27.596 | 191,229 | -1,323 | 0.00% | 5,277,137 |
| 2012-05-15 | 2012-05-11 | 29.893 | 192,552 | +3,308 | 0.00% | 5,755,965 |
| 2012-05-09 | 2012-05-07 | 31.057 | 189,244 | +1,323 | 0.00% | 5,877,299 |
| 2012-05-07 | 2012-05-03 | 32.719 | 187,921 | +15,881 | 0.00% | 6,148,612 |
| 2012-04-27 | 2012-04-25 | 30.981 | 172,040 | +2,647 | 0.00% | 5,329,999 |
| 2012-04-17 | 2012-04-13 | 30.981 | 169,393 | +1,323 | 0.00% | 5,247,992 |
| 2012-04-16 | 2012-04-12 | 30.452 | 168,070 | +662 | 0.00% | 5,118,104 |
| 2012-03-26 | 2012-03-22 | 30.528 | 167,408 | -1,324 | 0.00% | 5,110,594 |
| 2012-03-23 | 2012-03-21 | 30.226 | 168,732 | +1,324 | 0.00% | 5,100,013 |
| 2012-03-16 | 2012-03-14 | 32.039 | 167,408 | -662 | 0.00% | 5,363,594 |
| 2012-03-14 | 2012-03-12 | 31.283 | 168,070 | +662 | 0.00% | 5,257,804 |
| 2012-03-12 | 2012-03-08 | 31.888 | 167,408 | +662 | 0.00% | 5,338,294 |
| 2012-03-07 | 2012-03-05 | 34.759 | 166,746 | -132,339 | 0.00% | 5,795,983 |
| 2012-03-06 | 2012-03-02 | 36.346 | 299,085 | +132,339 | 0.01% | 10,870,601 |
| 2012-03-05 | 2012-03-01 | 35.817 | 166,746 | +3,970 | 0.00% | 5,972,382 |
| 2012-02-28 | 2012-02-24 | 36.573 | 162,776 | +1,985 | 0.00% | 5,953,188 |
| 2012-02-27 | 2012-02-23 | 36.800 | 160,791 | -132,339 | 0.00% | 5,917,041 |
| 2012-02-22 | 2012-02-20 | 36.044 | 293,130 | -661 | 0.01% | 10,565,559 |
| 2012-02-21 | 2012-02-17 | 35.666 | 293,791 | +132,338 | 0.01% | 10,478,385 |
| 2012-02-09 | 2012-02-07 | 34.382 | 161,453 | -3,308 | 0.00% | 5,551,002 |
| 2012-02-08 | 2012-02-06 | 35.137 | 164,761 | -1,324 | 0.00% | 5,789,236 |
| 2012-02-07 | 2012-02-03 | 35.062 | 166,085 | +3,309 | 0.00% | 5,823,207 |
| 2012-02-06 | 2012-02-02 | 35.213 | 162,776 | +1,323 | 0.00% | 5,731,788 |
| 2012-02-02 | 2012-01-31 | 34.533 | 161,453 | -662 | 0.00% | 5,575,402 |
| 2012-01-12 | 2012-01-10 | 29.409 | 162,115 | -8,602 | 0.00% | 4,767,711 |
| 2012-01-11 | 2012-01-09 | 28.714 | 170,717 | +6,617 | 0.00% | 4,902,010 |
| 2012-01-10 | 2012-01-06 | 28.412 | 164,100 | +1,985 | 0.00% | 4,662,408 |
| 2012-01-05 | 2012-01-03 | 30.165 | 162,115 | -1,323 | 0.00% | 4,890,211 |
| 2011-12-29 | 2011-12-23 | 29.137 | 163,438 | -7,279 | 0.00% | 4,762,159 |
| 2011-12-28 | 2011-12-22 | 28.140 | 170,717 | +1,985 | 0.00% | 4,803,970 |
| 2011-12-21 | 2011-12-19 | 28.261 | 168,732 | +6,617 | 0.00% | 4,768,512 |
| 2011-11-25 | 2011-11-23 | 29.470 | 162,115 | -1,323 | 0.00% | 4,777,511 |
| 2011-11-23 | 2011-11-21 | 29.984 | 163,438 | -3,308 | 0.00% | 4,900,479 |
| 2011-11-22 | 2011-11-18 | 30.528 | 166,746 | +3,308 | 0.00% | 5,090,385 |
| 2011-11-09 | 2011-11-07 | 34.835 | 163,438 | -3,308 | 0.00% | 5,693,349 |
| 2011-11-08 | 2011-11-04 | 34.306 | 166,746 | -13,234 | 0.00% | 5,720,383 |
| 2011-11-07 | 2011-11-03 | 31.963 | 179,980 | +6,617 | 0.00% | 5,752,789 |
| 2011-11-03 | 2011-11-01 | 30.135 | 173,363 | -1,985 | 0.00% | 5,224,268 |
| 2011-11-01 | 2011-10-28 | 30.195 | 175,348 | -2,647 | 0.00% | 5,294,685 |
| 2011-10-31 | 2011-10-27 | 29.712 | 177,995 | -7,279 | 0.00% | 5,288,532 |
| 2011-10-28 | 2011-10-26 | 28.352 | 185,274 | +2,647 | 0.00% | 5,252,803 |
| 2011-10-12 | 2011-10-10 | 28.110 | 182,627 | -1,323 | 0.00% | 5,133,597 |
| 2011-10-10 | 2011-10-06 | 27.354 | 183,950 | -662 | 0.00% | 5,031,787 |
| 2011-10-07 | 2011-10-04 | 26.054 | 184,612 | +662 | 0.00% | 4,809,955 |
| 2011-10-06 | 2011-10-03 | 26.810 | 183,950 | -26,468 | 0.00% | 4,931,707 |
| 2011-09-28 | 2011-09-26 | 26.750 | 210,418 | +1,323 | 0.00% | 5,628,595 |
| 2011-09-26 | 2011-09-22 | 28.080 | 209,095 | -661 | 0.00% | 5,871,286 |
| 2011-09-22 | 2011-09-20 | 28.231 | 209,756 | -23,821 | 0.00% | 5,921,546 |
| 2011-09-21 | 2011-09-19 | 27.807 | 233,577 | +1,323 | 0.00% | 6,495,188 |
| 2011-09-20 | 2011-09-16 | 28.865 | 232,254 | -1,323 | 0.00% | 6,704,099 |
| 2011-09-19 | 2011-09-15 | 28.654 | 233,577 | -662 | 0.00% | 6,692,868 |
| 2011-09-15 | 2011-09-12 | 27.263 | 234,239 | +1,323 | 0.00% | 6,386,157 |
| 2011-09-12 | 2011-09-08 | 28.140 | 232,916 | +1,985 | 0.00% | 6,554,248 |
| 2011-09-08 | 2011-09-06 | 27.173 | 230,931 | -1,323 | 0.00% | 6,275,029 |
| 2011-09-06 | 2011-09-02 | 28.170 | 232,254 | +1,323 | 0.00% | 6,542,639 |
| 2011-09-05 | 2011-09-01 | 28.865 | 230,931 | -3,308 | 0.00% | 6,665,910 |
| 2011-09-02 | 2011-08-31 | 29.561 | 234,239 | +1,323 | 0.00% | 6,924,237 |
| 2011-09-01 | 2011-08-30 | 28.744 | 232,916 | -11,249 | 0.00% | 6,695,048 |
| 2011-08-31 | 2011-08-29 | 27.989 | 244,165 | +1,324 | 0.00% | 6,833,894 |
| 2011-08-30 | 2011-08-26 | 28.986 | 242,841 | -3,309 | 0.00% | 7,039,057 |
| 2011-08-29 | 2011-08-25 | 29.500 | 246,150 | +3,309 | 0.00% | 7,261,452 |
| 2011-08-26 | 2011-08-24 | 30.679 | 242,841 | +9,264 | 0.00% | 7,450,096 |
| 2011-08-25 | 2011-08-23 | 34.684 | 233,577 | -662 | 0.00% | 8,101,335 |
| 2011-08-18 | 2011-08-16 | 34.910 | 234,239 | +1,323 | 0.00% | 8,177,396 |
| 2011-08-11 | 2011-08-09 | 32.039 | 232,916 | +1,324 | 0.00% | 7,462,409 |
| 2011-08-10 | 2011-08-08 | 34.910 | 231,592 | +661 | 0.00% | 8,084,988 |
| 2011-08-02 | 2011-07-29 | 39.293 | 230,931 | -661 | 0.00% | 9,074,014 |
| 2011-07-28 | 2011-07-26 | 40.124 | 231,592 | -1,324 | 0.00% | 9,292,486 |
| 2011-07-13 | 2011-07-11 | 40.804 | 232,916 | -6,617 | 0.00% | 9,504,011 |
| 2011-07-06 | 2011-07-04 | 42.013 | 239,533 | -16,542 | 0.00% | 10,063,614 |
| 2011-07-04 | 2011-06-29 | 39.369 | 256,075 | +2,647 | 0.01% | 10,081,351 |
| 2011-06-15 | 2011-06-13 | 40.276 | 253,428 | +3,308 | 0.01% | 10,206,942 |
| 2011-06-08 | 2011-06-03 | 39.822 | 250,120 | +6,617 | 0.01% | 9,960,311 |
| 2011-05-25 | 2011-05-23 | 39.369 | 243,503 | +2,647 | 0.00% | 9,586,407 |
| 2011-05-24 | 2011-05-20 | 40.578 | 240,856 | -9,925 | 0.00% | 9,773,398 |
| 2011-05-17 | 2011-05-13 | 40.502 | 250,781 | +2,646 | 0.01% | 10,157,183 |
| 2011-05-16 | 2011-05-12 | 40.049 | 248,135 | +7,941 | 0.01% | 9,937,514 |
| 2011-05-12 | 2011-05-09 | 40.578 | 240,194 | -2,647 | 0.00% | 9,746,536 |
| 2011-05-11 | 2011-05-06 | 40.578 | 242,841 | +15,881 | 0.00% | 9,853,945 |
| 2011-05-04 | 2011-04-29 | 41.711 | 226,960 | +6,616 | 0.00% | 9,466,779 |
| 2011-05-03 | 2011-04-28 | 42.165 | 220,344 | +4,632 | 0.00% | 9,290,718 |
| 2011-04-28 | 2011-04-26 | 44.577 | 215,712 | +3,632 | 0.00% | 9,615,890 |
| 2011-04-19 | 2011-04-15 | 45.346 | 212,080 | -1,952 | 0.00% | 9,616,984 |
| 2011-04-18 | 2011-04-14 | 45.423 | 214,032 | +6,506 | 0.00% | 9,721,949 |
| 2011-04-15 | 2011-04-13 | 45.961 | 207,526 | +1,951 | 0.00% | 9,538,078 |
| 2011-04-01 | 2011-03-30 | 44.039 | 205,575 | -6,505 | 0.00% | 9,053,408 |
| 2011-03-30 | 2011-03-28 | 42.963 | 212,080 | -3,253 | 0.00% | 9,111,685 |
| 2011-03-28 | 2011-03-24 | 43.117 | 215,333 | +650 | 0.00% | 9,284,545 |
| 2011-03-24 | 2011-03-22 | 44.885 | 214,683 | -1,301 | 0.00% | 9,636,019 |
| 2011-03-23 | 2011-03-21 | 44.501 | 215,984 | +1,301 | 0.00% | 9,611,415 |
| 2011-03-22 | 2011-03-18 | 43.655 | 214,683 | -1,301 | 0.00% | 9,372,019 |
| 2011-03-17 | 2011-03-15 | 44.654 | 215,984 | -1,951 | 0.00% | 9,644,615 |
| 2011-03-11 | 2011-03-09 | 47.191 | 217,935 | +1,301 | 0.00% | 10,284,484 |
| 2011-02-28 | 2011-02-24 | 44.039 | 216,634 | +1,301 | 0.00% | 9,540,440 |
| 2011-02-24 | 2011-02-22 | 45.039 | 215,333 | -14,963 | 0.00% | 9,698,295 |
| 2011-02-17 | 2011-02-15 | 45.115 | 230,296 | +3,903 | 0.00% | 10,389,907 |
| 2011-02-16 | 2011-02-14 | 45.346 | 226,393 | +651 | 0.00% | 10,266,022 |
| 2011-02-15 | 2011-02-11 | 44.731 | 225,742 | +1,952 | 0.00% | 10,097,701 |
| 2011-02-14 | 2011-02-10 | 44.962 | 223,790 | +1,301 | 0.00% | 10,061,986 |
| 2011-02-11 | 2011-02-09 | 45.807 | 222,489 | +6,505 | 0.00% | 10,191,591 |
| 2011-02-10 | 2011-02-08 | 46.268 | 215,984 | +6,506 | 0.00% | 9,993,215 |
| 2011-02-07 | 2011-01-31 | 46.576 | 209,478 | -1,952 | 0.00% | 9,756,593 |
| 2011-02-01 | 2011-01-28 | 47.037 | 211,430 | +4,554 | 0.00% | 9,945,009 |
| 2011-01-26 | 2011-01-24 | 47.882 | 206,876 | +3,253 | 0.00% | 9,905,703 |
| 2011-01-20 | 2011-01-18 | 49.035 | 203,623 | +6,505 | 0.00% | 9,984,692 |
| 2011-01-18 | 2011-01-14 | 49.650 | 197,118 | -650 | 0.00% | 9,786,918 |
| 2011-01-17 | 2011-01-13 | 49.881 | 197,768 | +1,951 | 0.00% | 9,864,791 |
| 2011-01-10 | 2011-01-06 | 49.266 | 195,817 | +6,506 | 0.00% | 9,647,074 |
| 2011-01-04 | 2010-12-31 | 48.805 | 189,311 | -651 | 0.00% | 9,239,250 |
| 2010-12-21 | 2010-12-17 | 48.574 | 189,962 | +651 | 0.00% | 9,227,222 |
| 2010-12-20 | 2010-12-16 | 48.728 | 189,311 | +651 | 0.00% | 9,224,700 |
| 2010-12-14 | 2010-12-10 | 50.649 | 188,660 | +1,951 | 0.00% | 9,555,478 |
| 2010-12-13 | 2010-12-09 | 50.726 | 186,709 | +1,301 | 0.00% | 9,471,011 |
| 2010-12-09 | 2010-12-07 | 51.187 | 185,408 | +651 | 0.00% | 9,490,517 |
| 2010-12-07 | 2010-12-03 | 51.187 | 184,757 | +3,903 | 0.00% | 9,457,194 |
| 2010-12-01 | 2010-11-29 | 51.956 | 180,854 | -650 | 0.00% | 9,396,410 |
| 2010-11-25 | 2010-11-23 | 51.418 | 181,504 | +3,252 | 0.00% | 9,332,532 |
| 2010-11-16 | 2010-11-12 | 54.262 | 178,252 | +651 | 0.00% | 9,672,222 |
| 2010-11-15 | 2010-11-11 | 55.491 | 177,601 | +1,301 | 0.00% | 9,855,298 |
| 2010-11-11 | 2010-11-09 | 55.799 | 176,300 | -650 | 0.00% | 9,837,304 |
| 2010-11-09 | 2010-11-05 | 54.415 | 176,950 | -1,952 | 0.00% | 9,628,774 |
| 2010-11-03 | 2010-11-01 | 53.800 | 178,902 | -651 | 0.00% | 9,624,993 |
| 2010-11-02 | 2010-10-29 | 52.186 | 179,553 | -6,505 | 0.00% | 9,370,216 |
| 2010-11-01 | 2010-10-28 | 53.800 | 186,058 | +8,457 | 0.00% | 10,009,988 |
| 2010-10-27 | 2010-10-25 | 55.184 | 177,601 | -3,253 | 0.00% | 9,800,698 |
| 2010-10-25 | 2010-10-21 | 56.029 | 180,854 | -650 | 0.00% | 10,133,111 |
| 2010-10-22 | 2010-10-20 | 55.338 | 181,504 | -13,011 | 0.00% | 10,043,981 |
| 2010-10-20 | 2010-10-18 | 53.493 | 194,515 | -1,302 | 0.00% | 10,405,178 |
| 2010-10-19 | 2010-10-15 | 54.185 | 195,817 | -4,553 | 0.00% | 10,610,276 |
| 2010-10-18 | 2010-10-14 | 53.877 | 200,370 | -5,205 | 0.00% | 10,795,379 |
| 2010-10-15 | 2010-10-13 | 53.032 | 205,575 | -1,951 | 0.00% | 10,902,009 |
| 2010-10-13 | 2010-10-11 | 51.802 | 207,526 | +12,360 | 0.00% | 10,750,275 |
| 2010-10-12 | 2010-10-08 | 51.495 | 195,166 | +9,108 | 0.00% | 10,050,002 |
| 2010-10-11 | 2010-10-07 | 50.649 | 186,058 | +3,253 | 0.00% | 9,423,689 |
| 2010-10-08 | 2010-10-06 | 50.649 | 182,805 | -3,253 | 0.00% | 9,258,927 |
| 2010-10-07 | 2010-10-05 | 51.110 | 186,058 | -5,205 | 0.00% | 9,509,489 |
| 2010-09-30 | 2010-09-28 | 47.191 | 191,263 | -650 | 0.00% | 9,025,817 |
| 2010-09-22 | 2010-09-20 | 47.729 | 191,913 | -13,662 | 0.00% | 9,159,740 |
| 2010-09-21 | 2010-09-17 | 47.498 | 205,575 | +6,506 | 0.00% | 9,764,408 |
| 2010-09-16 | 2010-09-14 | 47.575 | 199,069 | +6,505 | 0.00% | 9,470,686 |
| 2010-09-15 | 2010-09-13 | 47.421 | 192,564 | -10,409 | 0.00% | 9,131,612 |
| 2010-09-14 | 2010-09-10 | 45.807 | 202,973 | -1,301 | 0.00% | 9,297,618 |
| 2010-09-13 | 2010-09-09 | 46.038 | 204,274 | +1,301 | 0.00% | 9,404,313 |
| 2010-09-10 | 2010-09-08 | 46.345 | 202,973 | +2,603 | 0.00% | 9,406,818 |
| 2010-09-09 | 2010-09-07 | 47.114 | 200,370 | +6,505 | 0.00% | 9,440,181 |
| 2010-09-08 | 2010-09-06 | 47.421 | 193,865 | -11,710 | 0.00% | 9,193,306 |
| 2010-09-07 | 2010-09-03 | 46.576 | 205,575 | +1,301 | 0.00% | 9,574,808 |
| 2010-09-03 | 2010-09-01 | 45.961 | 204,274 | +6,506 | 0.00% | 9,388,613 |
| 2010-09-01 | 2010-08-30 | 45.730 | 197,768 | +3,253 | 0.00% | 9,043,992 |
| 2010-08-31 | 2010-08-27 | 46.268 | 194,515 | +2,602 | 0.00% | 8,999,881 |
| 2010-08-30 | 2010-08-26 | 47.114 | 191,913 | +25,371 | 0.00% | 9,041,740 |
| 2010-08-26 | 2010-08-24 | 50.419 | 166,542 | +1,952 | 0.00% | 8,396,819 |
| 2010-08-25 | 2010-08-23 | 50.880 | 164,590 | +1,301 | 0.00% | 8,374,302 |
| 2010-08-23 | 2010-08-19 | 51.571 | 163,289 | +1,301 | 0.00% | 8,421,057 |
| 2010-08-20 | 2010-08-18 | 51.264 | 161,988 | +1,301 | 0.00% | 8,304,163 |
| 2010-08-16 | 2010-08-12 | 51.648 | 160,687 | +6,506 | 0.00% | 8,299,218 |
| 2010-08-12 | 2010-08-10 | 52.340 | 154,181 | -651 | 0.00% | 8,069,844 |
| 2010-08-06 | 2010-08-04 | 53.416 | 154,832 | +1,301 | 0.00% | 8,270,518 |
| 2010-08-04 | 2010-08-02 | 54.108 | 153,531 | -1,951 | 0.00% | 8,307,224 |
| 2010-07-29 | 2010-07-27 | 53.186 | 155,482 | -1,301 | 0.00% | 8,269,388 |
| 2010-07-28 | 2010-07-26 | 53.109 | 156,783 | -1,301 | 0.00% | 8,326,533 |
| 2010-07-27 | 2010-07-23 | 53.032 | 158,084 | -6,506 | 0.00% | 8,383,477 |
| 2010-07-23 | 2010-07-21 | 52.340 | 164,590 | -1,952 | 0.00% | 8,614,652 |
| 2010-07-19 | 2010-07-15 | 50.803 | 166,542 | +7,156 | 0.00% | 8,460,819 |
| 2010-07-16 | 2010-07-14 | 51.495 | 159,386 | +2,603 | 0.00% | 8,207,524 |
| 2010-07-15 | 2010-07-13 | 51.802 | 156,783 | -3,253 | 0.00% | 8,121,683 |
| 2010-07-14 | 2010-07-12 | 52.186 | 160,036 | +8,457 | 0.00% | 8,351,695 |
| 2010-07-12 | 2010-07-08 | 52.878 | 151,579 | -1,952 | 0.00% | 8,015,205 |
| 2010-07-05 | 2010-06-30 | 53.262 | 153,531 | +1,302 | 0.00% | 8,177,423 |
| 2010-06-25 | 2010-06-23 | 55.184 | 152,229 | +1,951 | 0.00% | 8,400,575 |
| 2010-06-23 | 2010-06-21 | 54.876 | 150,278 | -1,301 | 0.00% | 8,246,711 |
| 2010-06-09 | 2010-06-07 | 51.495 | 151,579 | +1,952 | 0.00% | 7,805,505 |
| 2010-06-01 | 2010-05-28 | 52.647 | 149,627 | -1,301 | 0.00% | 7,877,487 |
| 2010-05-26 | 2010-05-24 | 52.186 | 150,928 | -651 | 0.00% | 7,876,382 |
| 2010-05-20 | 2010-05-18 | 52.724 | 151,579 | -650 | 0.00% | 7,991,905 |
| 2010-05-19 | 2010-05-17 | 51.571 | 152,229 | +650 | 0.00% | 7,850,676 |
| 2010-05-13 | 2010-05-11 | 52.340 | 151,579 | -650 | 0.00% | 7,933,655 |
| 2010-05-11 | 2010-05-07 | 52.109 | 152,229 | +1,301 | 0.00% | 7,932,576 |
| 2010-05-10 | 2010-05-06 | 52.340 | 150,928 | -1,301 | 0.00% | 7,899,582 |
| 2010-05-07 | 2010-05-05 | 52.417 | 152,229 | +1,951 | 0.00% | 7,979,376 |
| 2010-05-06 | 2010-05-04 | 53.493 | 150,278 | +2,602 | 0.00% | 8,038,811 |
| 2010-05-04 | 2010-04-30 | 54.953 | 147,676 | +1,302 | 0.00% | 8,115,273 |
| 2010-04-30 | 2010-04-28 | 56.375 | 146,374 | +6,472 | 0.00% | 8,251,877 |
| 2010-04-29 | 2010-04-27 | 56.690 | 139,902 | +1,272 | 0.00% | 7,931,016 |
| 2010-04-23 | 2010-04-21 | 57.319 | 138,630 | +636 | 0.00% | 7,946,107 |
| 2010-04-22 | 2010-04-20 | 58.184 | 137,994 | -3,180 | 0.00% | 8,029,002 |
| 2010-04-21 | 2010-04-19 | 57.712 | 141,174 | +636 | 0.00% | 8,147,426 |
| 2010-04-19 | 2010-04-15 | 59.363 | 140,538 | +5,088 | 0.00% | 8,342,772 |
| 2010-04-13 | 2010-04-09 | 59.913 | 135,450 | +636 | 0.00% | 8,115,282 |
| 2010-04-09 | 2010-04-07 | 60.071 | 134,814 | -636 | 0.00% | 8,098,377 |
| 2010-04-07 | 2010-03-31 | 58.498 | 135,450 | -636 | 0.00% | 7,923,583 |
| 2010-04-01 | 2010-03-30 | 58.420 | 136,086 | -3,180 | 0.00% | 7,950,088 |
| 2010-03-31 | 2010-03-29 | 58.026 | 139,266 | -3,179 | 0.00% | 8,081,112 |
| 2010-03-30 | 2010-03-26 | 56.847 | 142,445 | -636 | 0.00% | 8,097,579 |
| 2010-03-29 | 2010-03-25 | 55.904 | 143,081 | -1,272 | 0.00% | 7,998,734 |
| 2010-03-26 | 2010-03-24 | 56.297 | 144,353 | +2,544 | 0.00% | 8,126,593 |
| 2010-03-12 | 2010-03-10 | 57.476 | 141,809 | +25,436 | 0.00% | 8,150,624 |
| 2010-03-11 | 2010-03-09 | 57.004 | 116,373 | -8,901 | 0.00% | 6,633,762 |
| 2010-03-10 | 2010-03-08 | 55.353 | 125,274 | -2 | 0.00% | 6,934,310 |
| 2010-02-24 | 2010-02-22 | 54.567 | 125,276 | -636 | 0.00% | 6,835,921 |
| 2010-02-23 | 2010-02-19 | 53.152 | 125,912 | +1,272 | 0.00% | 6,692,424 |
| 2010-02-22 | 2010-02-18 | 54.488 | 124,640 | -1,272 | 0.00% | 6,791,416 |
| 2010-02-17 | 2010-02-11 | 53.545 | 125,912 | -4,451 | 0.00% | 6,741,925 |
| 2010-02-12 | 2010-02-10 | 52.365 | 130,363 | +1,272 | 0.00% | 6,826,502 |
| 2010-02-11 | 2010-02-09 | 51.579 | 129,091 | +5,723 | 0.00% | 6,658,394 |
| 2010-02-10 | 2010-02-08 | 51.186 | 123,368 | +2,544 | 0.00% | 6,314,707 |
| 2010-02-08 | 2010-02-04 | 53.702 | 120,824 | -3,180 | 0.00% | 6,488,489 |
| 2010-02-02 | 2010-01-29 | 54.488 | 124,004 | -636 | 0.00% | 6,756,762 |
| 2010-01-29 | 2010-01-27 | 53.230 | 124,640 | +2,544 | 0.00% | 6,634,616 |
| 2010-01-28 | 2010-01-26 | 53.230 | 122,096 | +2,544 | 0.00% | 6,499,198 |
| 2010-01-27 | 2010-01-25 | 55.432 | 119,552 | +1,271 | 0.00% | 6,626,979 |
| 2010-01-26 | 2010-01-22 | 56.218 | 118,281 | +1,272 | 0.00% | 6,649,526 |
| 2010-01-25 | 2010-01-21 | 56.533 | 117,009 | +5,724 | 0.00% | 6,614,817 |
| 2010-01-22 | 2010-01-20 | 57.397 | 111,285 | -8,903 | 0.00% | 6,387,474 |
| 2010-01-21 | 2010-01-19 | 58.262 | 120,188 | +1,907 | 0.00% | 7,002,433 |
| 2010-01-20 | 2010-01-18 | 57.712 | 118,281 | +1,272 | 0.00% | 6,826,227 |
| 2010-01-19 | 2010-01-15 | 57.869 | 117,009 | +3,180 | 0.00% | 6,771,217 |
| 2010-01-18 | 2010-01-14 | 58.026 | 113,829 | +636 | 0.00% | 6,605,093 |
| 2010-01-15 | 2010-01-13 | 58.420 | 113,193 | +6,995 | 0.00% | 6,612,688 |
| 2010-01-14 | 2010-01-12 | 59.992 | 106,198 | +1,272 | 0.00% | 6,371,043 |
| 2010-01-11 | 2010-01-07 | 60.543 | 104,926 | +636 | 0.00% | 6,352,483 |
| 2009-12-28 | 2009-12-22 | 57.948 | 104,290 | -1,272 | 0.00% | 6,043,379 |
| 2009-12-23 | 2009-12-21 | 57.083 | 105,562 | +3,179 | 0.00% | 6,025,789 |
| 2009-12-21 | 2009-12-17 | 59.992 | 102,383 | +636 | 0.00% | 6,142,173 |
| 2009-12-18 | 2009-12-16 | 60.936 | 101,747 | +1,272 | 0.00% | 6,200,018 |
| 2009-12-17 | 2009-12-15 | 61.172 | 100,475 | +636 | 0.00% | 6,146,208 |
| 2009-12-16 | 2009-12-14 | 62.430 | 99,839 | +2,544 | 0.00% | 6,232,903 |
| 2009-12-15 | 2009-12-11 | 62.272 | 97,295 | +3,179 | 0.00% | 6,058,783 |
| 2009-12-11 | 2009-12-09 | 62.115 | 94,116 | -1,907 | 0.00% | 5,846,019 |
| 2009-12-09 | 2009-12-07 | 64.474 | 96,023 | -1,908 | 0.00% | 6,190,971 |
| 2009-12-07 | 2009-12-03 | 62.823 | 97,931 | -1,908 | 0.00% | 6,152,288 |
| 2009-12-03 | 2009-12-01 | 61.407 | 99,839 | -636 | 0.00% | 6,130,853 |
| 2009-12-02 | 2009-11-30 | 61.014 | 100,475 | +636 | 0.00% | 6,130,408 |
| 2009-12-01 | 2009-11-27 | 59.127 | 99,839 | +7,631 | 0.00% | 5,903,203 |
| 2009-11-27 | 2009-11-25 | 64.002 | 92,208 | -636 | 0.00% | 5,901,503 |
| 2009-11-26 | 2009-11-24 | 61.250 | 92,844 | -636 | 0.00% | 5,686,708 |
| 2009-11-25 | 2009-11-23 | 61.958 | 93,480 | -636 | 0.00% | 5,791,814 |
| 2009-11-16 | 2009-11-12 | 60.307 | 94,116 | +1,908 | 0.00% | 5,675,818 |
| 2009-11-13 | 2009-11-11 | 61.250 | 92,208 | -636 | 0.00% | 5,647,753 |
| 2009-11-12 | 2009-11-10 | 60.464 | 92,844 | -636 | 0.00% | 5,613,708 |
| 2009-11-10 | 2009-11-06 | 58.891 | 93,480 | -636 | 0.00% | 5,505,163 |
| 2009-11-06 | 2009-11-04 | 58.498 | 94,116 | +636 | 0.00% | 5,505,618 |
| 2009-11-05 | 2009-11-03 | 56.768 | 93,480 | +1,272 | 0.00% | 5,306,713 |
| 2009-11-04 | 2009-11-02 | 58.341 | 92,208 | +1,908 | 0.00% | 5,379,503 |
| 2009-11-03 | 2009-10-30 | 57.476 | 90,300 | +636 | 0.00% | 5,190,089 |
| 2009-11-02 | 2009-10-29 | 57.004 | 89,664 | +1,907 | 0.00% | 5,111,234 |
| 2009-10-30 | 2009-10-28 | 58.184 | 87,757 | +1,908 | 0.00% | 5,106,027 |
| 2009-10-29 | 2009-10-27 | 59.678 | 85,849 | -1,272 | 0.00% | 5,123,263 |
| 2009-10-27 | 2009-10-22 | 56.139 | 87,121 | +636 | 0.00% | 4,890,922 |
| 2009-10-16 | 2009-10-14 | 56.533 | 86,485 | -1,272 | 0.00% | 4,889,217 |
| 2009-10-13 | 2009-10-09 | 55.746 | 87,757 | -635 | 0.00% | 4,892,126 |
| 2009-10-09 | 2009-10-07 | 55.039 | 88,392 | -636 | 0.00% | 4,864,976 |
| 2009-10-06 | 2009-10-02 | 51.658 | 89,028 | +1,271 | 0.00% | 4,598,981 |
| 2009-09-30 | 2009-09-28 | 52.680 | 87,757 | +1,272 | 0.00% | 4,623,025 |
| 2009-09-23 | 2009-09-21 | 55.746 | 86,485 | -8,267 | 0.00% | 4,821,217 |
| 2009-09-21 | 2009-09-17 | 56.768 | 94,752 | -636 | 0.00% | 5,378,922 |
| 2009-09-18 | 2009-09-16 | 55.039 | 95,388 | +636 | 0.00% | 5,250,026 |
| 2009-09-14 | 2009-09-10 | 54.567 | 94,752 | -1,907 | 0.00% | 5,170,321 |
| 2009-09-10 | 2009-09-08 | 55.039 | 96,659 | -3,180 | 0.00% | 5,319,980 |
| 2009-09-04 | 2009-09-02 | 51.029 | 99,839 | +3,180 | 0.00% | 5,094,653 |
| 2009-09-02 | 2009-08-31 | 51.422 | 96,659 | +636 | 0.00% | 4,970,381 |
| 2009-08-31 | 2009-08-27 | 53.387 | 96,023 | -3,180 | 0.00% | 5,126,426 |
| 2009-08-28 | 2009-08-26 | 53.938 | 99,203 | -2,544 | 0.00% | 5,350,798 |
| 2009-08-25 | 2009-08-21 | 51.186 | 101,747 | -636 | 0.00% | 5,208,015 |
| 2009-08-20 | 2009-08-18 | 50.871 | 102,383 | +636 | 0.00% | 5,208,370 |
| 2009-08-19 | 2009-08-17 | 50.478 | 101,747 | +3,816 | 0.00% | 5,136,015 |
| 2009-08-11 | 2009-08-07 | 52.680 | 97,931 | +1,272 | 0.00% | 5,158,990 |
| 2009-08-10 | 2009-08-06 | 54.410 | 96,659 | -6,360 | 0.00% | 5,259,180 |
| 2009-08-06 | 2009-08-04 | 54.095 | 103,019 | -635 | 0.00% | 5,572,825 |
| 2009-08-04 | 2009-07-31 | 54.016 | 103,654 | -1,908 | 0.00% | 5,599,026 |
| 2009-08-03 | 2009-07-30 | 53.387 | 105,562 | +1,272 | 0.00% | 5,635,689 |
| 2009-07-30 | 2009-07-28 | 55.432 | 104,290 | -6,360 | 0.00% | 5,780,980 |
| 2009-07-28 | 2009-07-24 | 54.803 | 110,650 | -1,907 | 0.00% | 6,063,926 |
| 2009-07-27 | 2009-07-23 | 54.724 | 112,557 | +1,272 | 0.00% | 6,159,584 |
| 2009-07-23 | 2009-07-21 | 52.523 | 111,285 | -3,816 | 0.00% | 5,844,976 |
| 2009-07-22 | 2009-07-20 | 51.579 | 115,101 | -5,723 | 0.00% | 5,936,802 |
| 2009-07-21 | 2009-07-17 | 48.434 | 120,824 | +1,272 | 0.00% | 5,851,990 |
| 2009-07-14 | 2009-07-10 | 48.277 | 119,552 | -636 | 0.00% | 5,771,582 |
| 2009-07-10 | 2009-07-08 | 45.603 | 120,188 | -1,272 | 0.00% | 5,480,987 |
| 2009-06-25 | 2009-06-23 | 43.323 | 121,460 | +6,359 | 0.00% | 5,262,045 |
| 2009-06-22 | 2009-06-18 | 44.503 | 115,101 | +3,180 | 0.00% | 5,122,302 |
| 2009-06-19 | 2009-06-17 | 45.132 | 111,921 | -636 | 0.00% | 5,051,183 |
| 2009-06-18 | 2009-06-16 | 45.368 | 112,557 | +3,179 | 0.00% | 5,106,437 |
| 2009-06-17 | 2009-06-15 | 46.154 | 109,378 | +2,544 | 0.00% | 5,048,214 |
| 2009-06-16 | 2009-06-12 | 47.412 | 106,834 | +636 | 0.00% | 5,065,198 |
| 2009-06-15 | 2009-06-11 | 47.805 | 106,198 | +1,908 | 0.00% | 5,076,794 |
| 2009-06-10 | 2009-06-08 | 46.232 | 104,290 | +1,271 | 0.00% | 4,821,583 |
| 2009-06-09 | 2009-06-05 | 47.176 | 103,019 | -635 | 0.00% | 4,860,022 |
| 2009-06-08 | 2009-06-04 | 46.940 | 103,654 | +635 | 0.00% | 4,865,529 |
| 2009-06-04 | 2009-06-02 | 45.997 | 103,019 | +5,724 | 0.00% | 4,738,522 |
| 2009-06-02 | 2009-05-29 | 44.424 | 97,295 | -636 | 0.00% | 4,322,238 |
| 2009-05-20 | 2009-05-18 | 43.166 | 97,931 | +636 | 0.00% | 4,227,291 |
| 2009-05-19 | 2009-05-15 | 43.323 | 97,295 | +1,272 | 0.00% | 4,215,138 |
| 2009-05-14 | 2009-05-12 | 44.424 | 96,023 | -1,272 | 0.00% | 4,265,730 |
| 2009-05-06 | 2009-05-04 | 45.132 | 97,295 | -1,272 | 0.00% | 4,391,087 |
| 2009-05-05 | 2009-04-30 | 43.009 | 98,567 | +1,272 | 0.00% | 4,239,245 |
| 2009-04-29 | 2009-04-27 | 41.829 | 97,295 | -114,465 | 0.00% | 4,069,788 |
| 2009-04-28 | 2009-04-24 | 43.245 | 211,760 | +94,115 | 0.00% | 9,157,486 |
| 2009-04-27 | 2009-04-23 | 43.009 | 117,645 | -2,543 | 0.00% | 5,059,766 |
| 2009-04-23 | 2009-04-21 | 44.071 | 120,188 | +1,182 | 0.00% | 5,296,861 |
| 2009-04-21 | 2009-04-17 | 44.389 | 119,006 | +1,260 | 0.00% | 5,282,568 |
| 2009-04-20 | 2009-04-16 | 44.389 | 117,746 | -630 | 0.00% | 5,226,638 |
| 2009-04-17 | 2009-04-15 | 44.548 | 118,376 | -93,819 | 0.00% | 5,273,403 |
| 2009-04-16 | 2009-04-14 | 44.866 | 212,195 | +95,708 | 0.00% | 9,520,243 |
| 2009-04-15 | 2009-04-09 | 44.310 | 116,487 | -630 | 0.00% | 5,161,502 |
| 2009-04-08 | 2009-04-06 | 43.913 | 117,117 | -1,889 | 0.00% | 5,142,917 |
| 2009-04-07 | 2009-04-03 | 42.563 | 119,006 | -1,889 | 0.00% | 5,065,217 |
| 2009-04-06 | 2009-04-02 | 42.880 | 120,895 | -1,259 | 0.00% | 5,184,019 |
| 2009-04-03 | 2009-04-01 | 40.498 | 122,154 | +1,259 | 0.00% | 4,947,005 |
| 2009-04-02 | 2009-03-31 | 40.816 | 120,895 | -629 | 0.00% | 4,934,418 |
| 2009-04-01 | 2009-03-30 | 39.704 | 121,524 | -1,260 | 0.00% | 4,824,991 |
| 2009-03-31 | 2009-03-27 | 41.530 | 122,784 | -2,518 | 0.00% | 5,099,269 |
| 2009-03-30 | 2009-03-26 | 42.007 | 125,302 | -3,778 | 0.00% | 5,263,542 |
| 2009-03-27 | 2009-03-25 | 40.260 | 129,080 | +1,889 | 0.00% | 5,196,744 |
| 2009-03-26 | 2009-03-24 | 40.975 | 127,191 | -6,926 | 0.00% | 5,211,593 |
| 2009-03-25 | 2009-03-23 | 40.736 | 134,117 | -1,889 | 0.00% | 5,463,433 |
| 2009-03-24 | 2009-03-20 | 38.751 | 136,006 | +1,889 | 0.00% | 5,270,385 |
| 2009-03-23 | 2009-03-19 | 39.625 | 134,117 | -7,556 | 0.00% | 5,314,334 |
| 2009-03-20 | 2009-03-18 | 38.831 | 141,673 | -630 | 0.00% | 5,501,238 |
| 2009-03-19 | 2009-03-17 | 38.116 | 142,303 | -1,259 | 0.00% | 5,424,001 |
| 2009-03-18 | 2009-03-16 | 40.101 | 143,562 | -630 | 0.00% | 5,756,988 |
| 2009-03-17 | 2009-03-13 | 37.639 | 144,192 | -7,556 | 0.00% | 5,427,302 |
| 2009-03-13 | 2009-03-11 | 35.257 | 151,748 | -1,889 | 0.00% | 5,350,205 |
| 2009-03-11 | 2009-03-09 | 33.431 | 153,637 | +630 | 0.00% | 5,136,205 |
| 2009-03-06 | 2009-03-04 | 34.940 | 153,007 | -3,778 | 0.00% | 5,345,993 |
| 2009-03-05 | 2009-03-03 | 33.351 | 156,785 | -1,259 | 0.00% | 5,228,995 |
| 2009-03-04 | 2009-03-02 | 32.875 | 158,044 | +3,148 | 0.00% | 5,195,685 |
| 2009-03-03 | 2009-02-27 | 34.622 | 154,896 | +2,518 | 0.00% | 5,362,794 |
| 2009-02-25 | 2009-02-23 | 36.845 | 152,378 | -4,407 | 0.00% | 5,614,417 |
| 2009-02-24 | 2009-02-20 | 35.019 | 156,785 | +2,518 | 0.00% | 5,490,445 |
| 2009-02-23 | 2009-02-19 | 35.972 | 154,267 | -629 | 0.00% | 5,549,268 |
| 2009-02-20 | 2009-02-18 | 35.654 | 154,896 | +629 | 0.00% | 5,522,694 |
| 2009-02-19 | 2009-02-17 | 35.257 | 154,267 | +7,556 | 0.00% | 5,439,017 |
| 2009-02-17 | 2009-02-13 | 37.242 | 146,711 | -7,556 | 0.00% | 5,463,865 |
| 2009-02-16 | 2009-02-12 | 35.892 | 154,267 | +7,556 | 0.00% | 5,537,018 |
| 2009-02-13 | 2009-02-11 | 37.004 | 146,711 | +1,889 | 0.00% | 5,428,915 |
| 2009-02-10 | 2009-02-06 | 37.401 | 144,822 | -1,889 | 0.00% | 5,416,514 |
| 2009-02-09 | 2009-02-05 | 35.972 | 146,711 | -1,259 | 0.00% | 5,277,465 |
| 2009-01-21 | 2009-01-19 | 35.575 | 147,970 | +6,297 | 0.00% | 5,264,003 |
| 2009-01-20 | 2009-01-16 | 35.257 | 141,673 | +1,259 | 0.00% | 4,994,989 |
| 2009-01-15 | 2009-01-13 | 34.940 | 140,414 | +1,259 | 0.00% | 4,906,000 |
| 2009-01-14 | 2009-01-12 | 36.131 | 139,155 | -3,148 | 0.00% | 5,027,761 |
| 2009-01-12 | 2009-01-08 | 37.560 | 142,303 | +630 | 0.00% | 5,344,901 |
| 2009-01-09 | 2009-01-07 | 38.831 | 141,673 | +8,185 | 0.00% | 5,501,238 |
| 2009-01-08 | 2009-01-06 | 40.578 | 133,488 | -2,518 | 0.00% | 5,416,610 |
| 2009-01-07 | 2009-01-05 | 40.657 | 136,006 | +20,149 | 0.00% | 5,529,584 |
| 2008-12-22 | 2008-12-18 | 40.498 | 115,857 | -1,889 | 0.00% | 4,691,988 |
| 2008-12-17 | 2008-12-15 | 37.322 | 117,746 | -3,149 | 0.00% | 4,394,490 |
| 2008-12-15 | 2008-12-11 | 39.069 | 120,895 | -6,296 | 0.00% | 4,723,217 |
| 2008-12-11 | 2008-12-09 | 36.687 | 127,191 | +630 | 0.00% | 4,666,194 |
| 2008-12-10 | 2008-12-08 | 37.798 | 126,561 | -24,557 | 0.00% | 4,783,781 |
| 2008-12-09 | 2008-12-05 | 34.304 | 151,118 | -9,445 | 0.00% | 5,183,993 |
| 2008-12-08 | 2008-12-04 | 32.398 | 160,563 | -3,148 | 0.00% | 5,201,997 |
| 2008-12-05 | 2008-12-03 | 32.001 | 163,711 | -2,519 | 0.00% | 5,238,987 |
| 2008-12-04 | 2008-12-02 | 31.128 | 166,230 | +5,667 | 0.00% | 5,174,399 |
| 2008-12-03 | 2008-12-01 | 32.478 | 160,563 | +1,889 | 0.00% | 5,214,747 |
| 2008-12-01 | 2008-11-27 | 32.557 | 158,674 | +3,148 | 0.00% | 5,165,996 |
| 2008-11-28 | 2008-11-26 | 32.398 | 155,526 | -1,259 | 0.00% | 5,038,806 |
| 2008-11-27 | 2008-11-25 | 31.446 | 156,785 | -10,075 | 0.00% | 4,930,196 |
| 2008-11-26 | 2008-11-24 | 30.524 | 166,860 | +15,112 | 0.00% | 5,093,309 |
| 2008-11-25 | 2008-11-21 | 31.191 | 151,748 | -3,148 | 0.00% | 4,733,244 |
| 2008-11-24 | 2008-11-20 | 30.175 | 154,896 | +9,445 | 0.00% | 4,673,995 |
| 2008-11-21 | 2008-11-19 | 31.636 | 145,451 | -2,519 | 0.00% | 4,601,511 |
| 2008-11-20 | 2008-11-18 | 31.763 | 147,970 | +7,556 | 0.00% | 4,700,003 |
| 2008-11-19 | 2008-11-17 | 34.066 | 140,414 | +630 | 0.00% | 4,783,350 |
| 2008-11-18 | 2008-11-14 | 34.701 | 139,784 | -6,927 | 0.00% | 4,850,688 |
| 2008-11-17 | 2008-11-13 | 32.796 | 146,711 | +6,297 | 0.00% | 4,811,463 |
| 2008-11-14 | 2008-11-12 | 33.748 | 140,414 | +630 | 0.00% | 4,738,750 |
| 2008-11-13 | 2008-11-11 | 33.669 | 139,784 | +3,778 | 0.00% | 4,706,388 |
| 2008-11-12 | 2008-11-10 | 35.734 | 136,006 | -14,483 | 0.00% | 4,859,986 |
| 2008-11-11 | 2008-11-07 | 32.796 | 150,489 | -629 | 0.00% | 4,935,365 |
| 2008-11-10 | 2008-11-06 | 31.763 | 151,118 | +2,518 | 0.00% | 4,799,993 |
| 2008-11-06 | 2008-11-04 | 32.954 | 148,600 | -3,148 | 0.00% | 4,897,014 |
| 2008-11-05 | 2008-11-03 | 33.351 | 151,748 | -5,667 | 0.00% | 5,061,004 |
| 2008-11-04 | 2008-10-31 | 32.319 | 157,415 | +630 | 0.00% | 5,087,506 |
| 2008-11-03 | 2008-10-30 | 33.828 | 156,785 | -8,186 | 0.00% | 5,303,695 |
| 2008-10-31 | 2008-10-29 | 30.143 | 164,971 | -4,407 | 0.00% | 4,972,769 |
| 2008-10-30 | 2008-10-28 | 30.207 | 169,378 | -24,557 | 0.00% | 5,116,370 |
| 2008-10-29 | 2008-10-27 | 26.522 | 193,935 | +29,594 | 0.00% | 5,143,599 |
| 2008-10-28 | 2008-10-24 | 30.810 | 164,341 | +2,519 | 0.00% | 5,063,398 |
| 2008-10-27 | 2008-10-23 | 33.987 | 161,822 | +20,149 | 0.00% | 5,499,786 |
| 2008-10-24 | 2008-10-22 | 35.416 | 141,673 | +2,518 | 0.00% | 5,017,489 |
| 2008-10-22 | 2008-10-20 | 38.433 | 139,155 | -629 | 0.00% | 5,348,212 |
| 2008-10-21 | 2008-10-17 | 35.813 | 139,784 | +14,482 | 0.00% | 5,006,088 |
| 2008-10-20 | 2008-10-16 | 38.036 | 125,302 | +2,518 | 0.00% | 4,766,043 |
| 2008-10-16 | 2008-10-14 | 42.086 | 122,784 | -25,816 | 0.00% | 5,167,519 |
| 2008-10-15 | 2008-10-13 | 41.292 | 148,600 | -5,037 | 0.00% | 6,136,018 |
| 2008-10-14 | 2008-10-10 | 35.575 | 153,637 | +2,519 | 0.00% | 5,465,605 |
| 2008-10-13 | 2008-10-09 | 40.895 | 151,118 | +1,889 | 0.00% | 6,179,991 |
| 2008-10-10 | 2008-10-08 | 40.022 | 149,229 | +2,518 | 0.00% | 5,972,391 |
| 2008-10-08 | 2008-10-03 | 45.342 | 146,711 | -5,667 | 0.00% | 6,652,168 |
| 2008-10-03 | 2008-09-30 | 45.342 | 152,378 | -1,259 | 0.00% | 6,909,121 |
| 2008-10-02 | 2008-09-29 | 44.468 | 153,637 | +1,259 | 0.00% | 6,832,007 |
| 2008-09-23 | 2008-09-19 | 44.468 | 152,378 | -5,666 | 0.00% | 6,776,021 |
| 2008-09-22 | 2008-09-18 | 40.498 | 158,044 | +3,148 | 0.00% | 6,400,481 |
| 2008-09-18 | 2008-09-16 | 42.007 | 154,896 | +629 | 0.00% | 6,506,693 |
| 2008-09-10 | 2008-09-08 | 46.851 | 154,267 | -629 | 0.00% | 7,227,523 |
| 2008-09-04 | 2008-09-02 | 47.168 | 154,896 | -3,778 | 0.00% | 7,306,192 |
| 2008-09-03 | 2008-09-01 | 46.454 | 158,674 | -1,889 | 0.00% | 7,370,994 |
| 2008-08-29 | 2008-08-27 | 47.407 | 160,563 | -2,519 | 0.00% | 7,611,745 |
| 2008-08-20 | 2008-08-18 | 42.801 | 163,082 | +630 | 0.00% | 6,980,061 |
| 2008-08-18 | 2008-08-14 | 43.992 | 162,452 | +1,889 | 0.00% | 7,146,597 |
| 2008-08-15 | 2008-08-13 | 43.277 | 160,563 | -5,667 | 0.00% | 6,948,746 |
| 2008-08-12 | 2008-08-08 | 45.501 | 166,230 | -630 | 0.00% | 7,563,599 |
| 2008-08-11 | 2008-08-07 | 46.613 | 166,860 | +630 | 0.00% | 7,777,764 |
| 2008-08-08 | 2008-08-05 | 46.215 | 166,230 | +2,519 | 0.00% | 7,682,399 |
| 2008-08-07 | 2008-08-04 | 47.089 | 163,711 | +3,148 | 0.00% | 7,708,981 |
| 2008-08-05 | 2008-08-01 | 47.883 | 160,563 | +630 | 0.00% | 7,688,245 |
| 2008-08-01 | 2008-07-30 | 47.168 | 159,933 | +5,666 | 0.00% | 7,543,779 |
| 2008-07-31 | 2008-07-29 | 46.136 | 154,267 | +1,889 | 0.00% | 7,117,273 |
| 2008-07-29 | 2008-07-25 | 47.248 | 152,378 | -1,259 | 0.00% | 7,199,522 |
| 2008-07-28 | 2008-07-24 | 48.280 | 153,637 | -6,296 | 0.00% | 7,417,607 |
| 2008-07-24 | 2008-07-22 | 46.851 | 159,933 | -1,889 | 0.00% | 7,492,979 |
| 2008-07-23 | 2008-07-21 | 46.930 | 161,822 | -1,260 | 0.00% | 7,594,331 |
| 2008-07-22 | 2008-07-18 | 44.548 | 163,082 | -629 | 0.00% | 7,264,962 |
| 2008-07-21 | 2008-07-17 | 44.548 | 163,711 | -1,260 | 0.00% | 7,292,982 |
| 2008-07-17 | 2008-07-15 | 42.880 | 164,971 | +1,260 | 0.00% | 7,074,012 |
| 2008-07-16 | 2008-07-14 | 45.263 | 163,711 | -630 | 0.00% | 7,409,982 |
| 2008-07-15 | 2008-07-11 | 45.342 | 164,341 | +630 | 0.00% | 7,451,548 |
| 2008-07-14 | 2008-07-10 | 44.548 | 163,711 | -3,778 | 0.00% | 7,292,982 |
| 2008-07-11 | 2008-07-09 | 43.674 | 167,489 | -2,519 | 0.00% | 7,314,985 |
| 2008-07-10 | 2008-07-08 | 41.213 | 170,008 | +630 | 0.00% | 7,006,501 |
| 2008-07-08 | 2008-07-04 | 40.578 | 169,378 | +629 | 0.00% | 6,872,937 |
| 2008-07-07 | 2008-07-03 | 40.339 | 168,749 | +5,667 | 0.00% | 6,807,213 |
| 2008-07-04 | 2008-07-02 | 41.848 | 163,082 | +1,889 | 0.00% | 6,824,661 |
| 2008-07-03 | 2008-06-30 | 43.357 | 161,193 | +1,260 | 0.00% | 6,988,811 |
| 2008-07-02 | 2008-06-27 | 43.198 | 159,933 | -3,149 | 0.00% | 6,908,781 |
| 2008-06-30 | 2008-06-26 | 44.468 | 163,082 | +630 | 0.00% | 7,252,012 |
| 2008-06-25 | 2008-06-23 | 44.945 | 162,452 | -630 | 0.00% | 7,301,397 |
| 2008-06-24 | 2008-06-20 | 44.945 | 163,082 | +1,260 | 0.00% | 7,329,712 |
| 2008-06-23 | 2008-06-19 | 44.945 | 161,822 | -630 | 0.00% | 7,273,081 |
| 2008-06-20 | 2008-06-18 | 46.215 | 162,452 | +630 | 0.00% | 7,507,797 |
| 2008-06-18 | 2008-06-16 | 45.421 | 161,822 | +2,518 | 0.00% | 7,350,181 |
| 2008-06-17 | 2008-06-13 | 44.151 | 159,304 | +1,260 | 0.00% | 7,033,410 |
| 2008-06-16 | 2008-06-12 | 45.263 | 158,044 | +2,518 | 0.00% | 7,153,479 |
| 2008-06-04 | 2008-06-02 | 52.083 | 155,526 | +2,345 | 0.00% | 8,100,251 |
| 2008-05-29 | 2008-05-27 | 49.825 | 153,181 | -620 | 0.00% | 7,632,316 |
| 2008-05-28 | 2008-05-26 | 48.939 | 153,801 | +620 | 0.00% | 7,526,808 |
| 2008-05-27 | 2008-05-23 | 50.874 | 153,181 | +1,241 | 0.00% | 7,792,866 |
| 2008-05-26 | 2008-05-22 | 52.002 | 151,940 | +6,201 | 0.00% | 7,901,232 |
| 2008-05-22 | 2008-05-20 | 52.405 | 145,739 | +13,024 | 0.00% | 7,637,516 |
| 2008-05-21 | 2008-05-19 | 53.615 | 132,715 | -6,202 | 0.00% | 7,115,487 |
| 2008-05-19 | 2008-05-15 | 52.970 | 138,917 | +620 | 0.00% | 7,358,406 |
| 2008-05-16 | 2008-05-14 | 53.292 | 138,297 | -2,480 | 0.00% | 7,370,165 |
| 2008-05-09 | 2008-05-07 | 54.744 | 140,777 | +3,100 | 0.00% | 7,706,629 |
| 2008-05-08 | 2008-05-06 | 56.840 | 137,677 | -6,821 | 0.00% | 7,825,525 |
| 2008-05-07 | 2008-05-05 | 57.001 | 144,498 | -7,442 | 0.00% | 8,236,529 |
| 2008-05-05 | 2008-04-30 | 54.502 | 151,940 | -6,202 | 0.00% | 8,280,981 |
| 2008-05-02 | 2008-04-29 | 54.421 | 158,142 | -3,721 | 0.00% | 8,606,250 |
| 2008-04-30 | 2008-04-28 | 53.615 | 161,863 | -14,884 | 0.00% | 8,678,251 |
| 2008-04-29 | 2008-04-25 | 54.502 | 176,747 | -5,581 | 0.00% | 9,633,003 |
| 2008-04-28 | 2008-04-24 | 54.502 | 182,328 | -3,101 | 0.00% | 9,937,177 |
| 2008-04-25 | 2008-04-23 | 50.470 | 185,429 | -4,962 | 0.00% | 9,358,688 |
| 2008-04-24 | 2008-04-22 | 49.100 | 190,391 | -7,442 | 0.00% | 9,348,172 |
| 2008-04-23 | 2008-04-21 | 48.052 | 197,833 | +5,582 | 0.00% | 9,506,222 |
| 2008-04-22 | 2008-04-18 | 46.359 | 192,251 | +1,240 | 0.00% | 8,912,498 |
| 2008-04-21 | 2008-04-17 | 46.842 | 191,011 | -6,201 | 0.00% | 8,947,413 |
| 2008-04-17 | 2008-04-15 | 46.278 | 197,212 | +6,201 | 0.00% | 9,126,583 |
| 2008-04-16 | 2008-04-14 | 46.117 | 191,011 | +3,101 | 0.00% | 8,808,813 |
| 2008-04-14 | 2008-04-10 | 47.649 | 187,910 | +12,403 | 0.00% | 8,953,655 |
| 2008-04-08 | 2008-04-03 | 47.729 | 175,507 | -3,100 | 0.00% | 8,376,819 |
| 2008-04-07 | 2008-04-02 | 45.794 | 178,607 | -1,861 | 0.00% | 8,179,180 |
| 2008-04-03 | 2008-04-01 | 43.859 | 180,468 | -13,644 | 0.00% | 7,915,203 |
| 2008-04-02 | 2008-03-31 | 43.134 | 194,112 | +1,861 | 0.00% | 8,372,770 |
| 2008-04-01 | 2008-03-28 | 45.069 | 192,251 | -1,861 | 0.00% | 8,664,498 |
| 2008-03-31 | 2008-03-27 | 42.489 | 194,112 | +1,241 | 0.00% | 8,247,569 |
| 2008-03-28 | 2008-03-26 | 44.182 | 192,871 | +1,240 | 0.00% | 8,521,390 |
| 2008-03-27 | 2008-03-25 | 44.262 | 191,631 | -1,860 | 0.00% | 8,482,055 |
| 2008-03-26 | 2008-03-20 | 40.554 | 193,491 | +3,100 | 0.00% | 7,846,784 |
| 2008-03-25 | 2008-03-19 | 43.295 | 190,391 | -4,341 | 0.00% | 8,242,969 |
| 2008-03-20 | 2008-03-18 | 42.005 | 194,732 | -1,860 | 0.00% | 8,179,712 |
| 2008-03-19 | 2008-03-17 | 41.441 | 196,592 | +1,860 | 0.00% | 8,146,891 |
| 2008-03-18 | 2008-03-14 | 44.746 | 194,732 | +1,861 | 0.00% | 8,713,513 |
| 2008-03-17 | 2008-03-13 | 44.585 | 192,871 | -4,962 | 0.00% | 8,599,140 |
| 2008-03-14 | 2008-03-12 | 47.568 | 197,833 | -16,124 | 0.00% | 9,410,522 |
| 2008-03-13 | 2008-03-11 | 45.956 | 213,957 | +1,861 | 0.00% | 9,832,508 |
| 2008-03-12 | 2008-03-10 | 45.794 | 212,096 | -41,551 | 0.00% | 9,712,785 |
| 2008-03-11 | 2008-03-07 | 45.714 | 253,647 | +620 | 0.01% | 11,595,134 |
| 2008-03-07 | 2008-03-05 | 46.197 | 253,027 | +4,341 | 0.01% | 11,689,191 |
| 2008-03-06 | 2008-03-04 | 46.762 | 248,686 | +26,047 | 0.01% | 11,628,998 |
| 2008-03-05 | 2008-03-03 | 48.535 | 222,639 | +620 | 0.00% | 10,805,894 |
| 2008-03-04 | 2008-02-29 | 50.712 | 222,019 | +1,240 | 0.00% | 11,259,102 |
| 2008-03-03 | 2008-02-28 | 51.277 | 220,779 | +5,582 | 0.00% | 11,320,819 |
| 2008-02-29 | 2008-02-27 | 50.793 | 215,197 | -1,861 | 0.00% | 10,930,493 |
| 2008-02-27 | 2008-02-25 | 46.923 | 217,058 | -5,581 | 0.00% | 10,185,017 |
| 2008-02-26 | 2008-02-22 | 47.729 | 222,639 | +6,822 | 0.00% | 10,626,394 |
| 2008-02-25 | 2008-02-21 | 48.697 | 215,817 | +3,101 | 0.00% | 10,509,585 |
| 2008-02-22 | 2008-02-20 | 48.535 | 212,716 | +620 | 0.00% | 10,324,276 |
| 2008-02-21 | 2008-02-19 | 50.229 | 212,096 | -1,241 | 0.00% | 10,653,284 |
| 2008-02-20 | 2008-02-18 | 48.858 | 213,337 | +7,442 | 0.00% | 10,423,217 |
| 2008-02-19 | 2008-02-15 | 49.584 | 205,895 | +4,341 | 0.00% | 10,209,016 |
| 2008-02-18 | 2008-02-14 | 48.535 | 201,554 | -1,860 | 0.00% | 9,782,523 |
| 2008-02-15 | 2008-02-13 | 46.520 | 203,414 | -1,861 | 0.00% | 9,462,799 |
| 2008-02-14 | 2008-02-12 | 45.794 | 205,275 | -620 | 0.00% | 9,400,422 |
| 2008-02-13 | 2008-02-11 | 45.472 | 205,895 | +14,264 | 0.00% | 9,362,415 |
| 2008-02-12 | 2008-02-06 | 47.407 | 191,631 | +16,745 | 0.00% | 9,084,605 |
| 2008-02-11 | 2008-02-04 | 52.002 | 174,886 | -2,481 | 0.00% | 9,094,477 |
| 2008-02-05 | 2008-02-01 | 47.568 | 177,367 | -1,240 | 0.00% | 8,436,995 |
| 2008-02-04 | 2008-01-31 | 45.149 | 178,607 | +1,240 | 0.00% | 8,063,981 |
| 2008-02-01 | 2008-01-30 | 46.762 | 177,367 | +16,124 | 0.00% | 8,293,995 |
| 2008-01-31 | 2008-01-29 | 50.470 | 161,243 | -1,860 | 0.00% | 8,138,009 |
| 2008-01-30 | 2008-01-28 | 50.632 | 163,103 | +3,721 | 0.00% | 8,258,184 |
| 2008-01-29 | 2008-01-25 | 54.018 | 159,382 | -14,884 | 0.00% | 8,609,482 |
| 2008-01-28 | 2008-01-24 | 49.825 | 174,266 | -3,721 | 0.00% | 8,682,886 |
| 2008-01-25 | 2008-01-23 | 51.519 | 177,987 | -2,481 | 0.00% | 9,169,636 |
| 2008-01-24 | 2008-01-22 | 44.504 | 180,468 | +25,427 | 0.00% | 8,031,603 |
| 2008-01-23 | 2008-01-21 | 52.970 | 155,041 | -3,721 | 0.00% | 8,212,491 |
| 2008-01-18 | 2008-01-16 | 53.937 | 158,762 | +4,961 | 0.00% | 8,563,191 |
| 2008-01-17 | 2008-01-15 | 58.372 | 153,801 | -23,566 | 0.00% | 8,977,609 |
| 2008-01-16 | 2008-01-14 | 60.307 | 177,367 | +5,581 | 0.00% | 10,696,394 |
| 2008-01-15 | 2008-01-11 | 61.677 | 171,786 | +5,582 | 0.00% | 10,595,274 |
| 2008-01-14 | 2008-01-10 | 63.048 | 166,204 | +18,605 | 0.00% | 10,478,791 |
| 2008-01-11 | 2008-01-09 | 63.612 | 147,599 | +620 | 0.00% | 9,389,088 |
| 2008-01-10 | 2008-01-08 | 61.597 | 146,979 | -1,240 | 0.00% | 9,053,398 |
| 2008-01-09 | 2008-01-07 | 62.242 | 148,219 | +2,480 | 0.00% | 9,225,378 |
| 2008-01-08 | 2008-01-04 | 63.935 | 145,739 | +1,241 | 0.00% | 9,317,769 |
| 2008-01-07 | 2008-01-03 | 62.242 | 144,498 | +1,240 | 0.00% | 8,993,777 |
| 2008-01-02 | 2007-12-27 | 65.870 | 143,258 | +3,101 | 0.00% | 9,436,347 |
| 2007-12-28 | 2007-12-24 | 67.079 | 140,157 | -12,404 | 0.00% | 9,401,585 |
| 2007-12-21 | 2007-12-19 | 64.177 | 152,561 | +621 | 0.00% | 9,790,831 |
| 2007-12-20 | 2007-12-18 | 64.015 | 151,940 | +1,240 | 0.00% | 9,726,478 |
| 2007-12-19 | 2007-12-17 | 62.887 | 150,700 | +12,403 | 0.00% | 9,476,999 |
| 2007-12-18 | 2007-12-14 | 65.547 | 138,297 | +3,721 | 0.00% | 9,064,968 |
| 2007-12-17 | 2007-12-13 | 66.837 | 134,576 | +1,861 | 0.00% | 8,994,668 |
| 2007-12-12 | 2007-12-10 | 69.740 | 132,715 | +1,240 | 0.00% | 9,255,483 |
| 2007-12-11 | 2007-12-07 | 70.626 | 131,475 | +620 | 0.00% | 9,285,606 |
| 2007-12-07 | 2007-12-05 | 71.191 | 130,855 | +1,861 | 0.00% | 9,315,668 |
| 2007-12-05 | 2007-12-03 | 69.095 | 128,994 | +3,101 | 0.00% | 8,912,782 |
| 2007-12-04 | 2007-11-30 | 68.369 | 125,893 | -6,202 | 0.00% | 8,607,170 |
| 2007-12-03 | 2007-11-29 | 68.450 | 132,095 | -35,970 | 0.00% | 9,041,845 |
| 2007-11-30 | 2007-11-28 | 64.418 | 168,065 | +13,024 | 0.00% | 10,826,474 |
| 2007-11-28 | 2007-11-26 | 66.434 | 155,041 | -12,403 | 0.00% | 10,299,989 |
| 2007-11-27 | 2007-11-23 | 63.935 | 167,444 | +3,721 | 0.00% | 10,705,470 |
| 2007-11-26 | 2007-11-22 | 62.887 | 163,723 | +19,225 | 0.00% | 10,295,970 |
| 2007-11-23 | 2007-11-21 | 66.031 | 144,498 | +2,480 | 0.00% | 9,541,325 |
| 2007-11-22 | 2007-11-20 | 70.062 | 142,018 | +1,241 | 0.00% | 9,950,070 |
| 2007-11-19 | 2007-11-15 | 72.319 | 140,777 | -6,202 | 0.00% | 10,180,922 |
| 2007-11-16 | 2007-11-14 | 73.771 | 146,979 | +6,822 | 0.00% | 10,842,748 |
| 2007-11-15 | 2007-11-13 | 69.175 | 140,157 | -2,481 | 0.00% | 9,695,385 |
| 2007-11-14 | 2007-11-12 | 68.530 | 142,638 | +9,303 | 0.00% | 9,775,008 |
| 2007-11-13 | 2007-11-09 | 71.594 | 133,335 | +7,442 | 0.00% | 9,545,971 |
| 2007-11-12 | 2007-11-08 | 72.964 | 125,893 | +4,341 | 0.00% | 9,185,719 |
| 2007-11-09 | 2007-11-07 | 75.948 | 121,552 | +5,581 | 0.00% | 9,231,579 |
| 2007-11-08 | 2007-11-06 | 76.754 | 115,971 | +620 | 0.00% | 8,901,216 |
| 2007-11-07 | 2007-11-05 | 77.076 | 115,351 | +1,861 | 0.00% | 8,890,828 |
| 2007-11-06 | 2007-11-02 | 80.946 | 113,490 | +8,682 | 0.00% | 9,186,589 |
| 2007-11-05 | 2007-11-01 | 83.607 | 104,808 | -6,201 | 0.00% | 8,762,664 |
| 2007-11-02 | 2007-10-31 | 82.962 | 111,009 | -4,962 | 0.00% | 9,209,510 |
| 2007-11-01 | 2007-10-30 | 83.768 | 115,971 | +4,341 | 0.00% | 9,714,667 |
| 2007-10-31 | 2007-10-29 | 83.849 | 111,630 | +621 | 0.00% | 9,360,030 |
| 2007-10-30 | 2007-10-26 | 82.962 | 111,009 | +6,821 | 0.00% | 9,209,510 |
| 2007-10-29 | 2007-10-25 | 82.559 | 104,188 | +3,721 | 0.00% | 8,601,627 |
| 2007-10-26 | 2007-10-24 | 82.962 | 100,467 | -2,480 | 0.00% | 8,334,927 |
| 2007-10-25 | 2007-10-23 | 82.720 | 102,947 | -16,125 | 0.00% | 8,515,772 |
| 2007-10-24 | 2007-10-22 | 80.221 | 119,072 | +16,125 | 0.00% | 9,552,030 |
| 2007-10-23 | 2007-10-18 | 82.720 | 102,947 | +5,581 | 0.00% | 8,515,772 |
| 2007-10-18 | 2007-10-16 | 81.107 | 97,366 | -3,101 | 0.00% | 7,897,112 |
| 2007-10-17 | 2007-10-15 | 81.591 | 100,467 | -13,643 | 0.00% | 8,197,226 |
| 2007-10-16 | 2007-10-12 | 80.382 | 114,110 | +14,263 | 0.00% | 9,172,376 |
| 2007-10-15 | 2007-10-11 | 81.914 | 99,847 | -32,868 | 0.00% | 8,178,840 |
| 2007-10-12 | 2007-10-10 | 80.301 | 132,715 | -620 | 0.00% | 10,657,180 |
| 2007-10-11 | 2007-10-09 | 79.092 | 133,335 | +7,442 | 0.00% | 10,545,718 |
| 2007-10-10 | 2007-10-08 | 79.092 | 125,893 | -15,505 | 0.00% | 9,957,116 |
| 2007-10-09 | 2007-10-05 | 77.963 | 141,398 | +9,303 | 0.00% | 11,023,835 |
| 2007-10-08 | 2007-10-04 | 73.609 | 132,095 | -2,481 | 0.00% | 9,723,444 |
| 2007-10-05 | 2007-10-03 | 74.980 | 134,576 | +6,202 | 0.00% | 10,090,520 |
| 2007-10-04 | 2007-10-02 | 78.044 | 128,374 | -4,341 | 0.00% | 10,018,793 |
| 2007-10-03 | 2007-09-28 | 71.997 | 132,715 | +15,504 | 0.00% | 9,555,082 |
| 2007-10-02 | 2007-09-27 | 69.659 | 117,211 | -1,861 | 0.00% | 8,164,791 |
| 2007-09-28 | 2007-09-25 | 67.160 | 119,072 | +1,241 | 0.00% | 7,996,826 |
| 2007-09-27 | 2007-09-24 | 64.821 | 117,831 | +1,860 | 0.00% | 7,637,981 |
| 2007-09-25 | 2007-09-21 | 62.806 | 115,971 | -28,527 | 0.00% | 7,283,663 |
| 2007-09-24 | 2007-09-20 | 63.209 | 144,498 | -9,303 | 0.00% | 9,133,576 |
| 2007-09-21 | 2007-09-19 | 63.128 | 153,801 | +620 | 0.00% | 9,709,210 |
| 2007-09-20 | 2007-09-18 | 61.677 | 153,181 | +3,101 | 0.00% | 9,447,770 |
| 2007-09-19 | 2007-09-17 | 61.597 | 150,080 | +15,504 | 0.00% | 9,244,409 |
| 2007-09-18 | 2007-09-14 | 61.274 | 134,576 | +18,605 | 0.00% | 8,246,016 |
| 2007-09-17 | 2007-09-13 | 59.742 | 115,971 | -3,721 | 0.00% | 6,928,362 |
| 2007-09-14 | 2007-09-12 | 59.742 | 119,692 | +620 | 0.00% | 7,150,663 |
| 2007-09-13 | 2007-09-11 | 59.339 | 119,072 | +3,101 | 0.00% | 7,065,623 |
| 2007-09-12 | 2007-09-10 | 59.420 | 115,971 | +4,341 | 0.00% | 6,890,962 |
| 2007-09-11 | 2007-09-07 | 60.065 | 111,630 | +1,241 | 0.00% | 6,705,021 |
| 2007-09-07 | 2007-09-05 | 59.823 | 110,389 | -2,481 | 0.00% | 6,603,781 |
| 2007-09-06 | 2007-09-04 | 60.065 | 112,870 | +2,481 | 0.00% | 6,779,502 |
| 2007-09-05 | 2007-09-03 | 60.145 | 110,389 | -4,962 | 0.00% | 6,639,381 |
| 2007-09-04 | 2007-08-31 | 60.710 | 115,351 | -1,860 | 0.00% | 7,002,922 |
| 2007-09-03 | 2007-08-30 | 59.581 | 117,211 | -1,240 | 0.00% | 6,983,542 |
| 2007-08-31 | 2007-08-29 | 58.775 | 118,451 | -7,442 | 0.00% | 6,961,923 |
| 2007-08-30 | 2007-08-28 | 59.903 | 125,893 | +6,201 | 0.00% | 7,541,424 |
| 2007-08-29 | 2007-08-27 | 56.678 | 119,692 | -16,744 | 0.00% | 6,783,962 |
| 2007-08-28 | 2007-08-24 | 54.260 | 136,436 | +14,264 | 0.00% | 7,402,987 |
| 2007-08-27 | 2007-08-23 | 53.212 | 122,172 | -21,706 | 0.00% | 6,500,976 |
| 2007-08-24 | 2007-08-22 | 52.244 | 143,878 | -3,101 | 0.00% | 7,516,789 |
| 2007-08-23 | 2007-08-21 | 50.148 | 146,979 | -620 | 0.00% | 7,370,698 |
| 2007-08-22 | 2007-08-20 | 48.697 | 147,599 | -48,373 | 0.00% | 7,187,590 |
| 2007-08-21 | 2007-08-17 | 44.504 | 195,972 | +15,504 | 0.00% | 8,721,598 |
| 2007-08-20 | 2007-08-16 | 46.117 | 180,468 | +2,481 | 0.00% | 8,322,604 |
| 2007-08-17 | 2007-08-15 | 48.697 | 177,987 | +6,822 | 0.00% | 8,667,387 |
| 2007-08-16 | 2007-08-14 | 49.906 | 171,165 | +6,201 | 0.00% | 8,542,177 |
| 2007-08-15 | 2007-08-13 | 48.777 | 164,964 | +3,721 | 0.00% | 8,046,509 |
| 2007-08-14 | 2007-08-10 | 48.374 | 161,243 | +1,241 | 0.00% | 7,800,009 |
| 2007-08-13 | 2007-08-09 | 50.470 | 160,002 | +1,240 | 0.00% | 8,075,375 |
| 2007-08-10 | 2007-08-08 | 50.632 | 158,762 | +1,860 | 0.00% | 8,038,392 |
| 2007-08-09 | 2007-08-07 | 48.374 | 156,902 | +9,303 | 0.00% | 7,590,016 |
| 2007-08-08 | 2007-08-06 | 49.664 | 147,599 | +1,240 | 0.00% | 7,330,390 |
| 2007-08-03 | 2007-08-01 | 52.244 | 146,359 | +3,721 | 0.00% | 7,646,407 |
| 2007-08-02 | 2007-07-31 | 54.582 | 142,638 | +9,303 | 0.00% | 7,785,507 |
| 2007-08-01 | 2007-07-30 | 53.373 | 133,335 | +1,860 | 0.00% | 7,116,478 |
| 2007-07-31 | 2007-07-27 | 51.680 | 131,475 | +24,187 | 0.00% | 6,794,604 |
| 2007-07-30 | 2007-07-26 | 53.534 | 107,288 | +12,403 | 0.00% | 5,743,574 |
| 2007-07-27 | 2007-07-25 | 52.809 | 94,885 | +4,961 | 0.00% | 5,010,740 |
| 2007-07-26 | 2007-07-24 | 52.325 | 89,924 | +3,101 | 0.00% | 4,705,256 |
| 2007-07-24 | 2007-07-20 | 50.067 | 86,823 | -5,582 | 0.00% | 4,346,997 |
| 2007-07-23 | 2007-07-19 | 48.777 | 92,405 | +2,481 | 0.00% | 4,507,273 |
| 2007-07-20 | 2007-07-18 | 49.261 | 89,924 | +1,240 | 0.00% | 4,429,756 |
| 2007-07-18 | 2007-07-16 | 49.584 | 88,684 | +3,101 | 0.00% | 4,397,272 |
| 2007-07-16 | 2007-07-12 | 49.100 | 85,583 | +1,861 | 0.00% | 4,202,113 |
| 2007-07-13 | 2007-07-11 | 48.616 | 83,722 | +1,240 | 0.00% | 4,070,239 |
| 2007-07-12 | 2007-07-10 | 49.584 | 82,482 | -4,341 | 0.00% | 4,089,755 |
| 2007-07-11 | 2007-07-09 | 49.261 | 86,823 | -3,721 | 0.00% | 4,276,997 |
| 2007-07-10 | 2007-07-06 | 46.359 | 90,544 | +3,721 | 0.00% | 4,197,498 |
| 2007-07-04 | 2007-06-29 | 45.311 | 86,823 | -4,341 | 0.00% | 3,933,997 |
| 2007-07-03 | 2007-06-28 | 46.681 | 91,164 | +1,860 | 0.00% | 4,255,640 |
| 2007-06-29 | 2007-06-27 | 46.117 | 89,304 | -23,566 | 0.00% | 4,118,413 |
| 2007-06-28 | 2007-06-26 | 45.633 | 112,870 | -37,830 | 0.00% | 5,150,601 |
| 2007-06-27 | 2007-06-25 | 46.348 | 150,700 | -3,721 | 0.00% | 6,984,688 |
| 2007-06-26 | 2007-06-22 | 46.915 | 154,421 | 0.00% | 7,244,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy