History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 -3,493
2023-01-03 2022-12-29 14.954 3,493 -3,494 0.00% 52,235
2022-12-28 2022-12-22 14.290 6,987 -873 0.00% 99,845
2022-12-22 2022-12-20 13.741 7,860 -12,227 0.00% 108,001
2022-12-21 2022-12-19 13.786 20,087 -873 0.00% 276,926
2022-12-20 2022-12-16 13.992 20,960 -4,367 0.00% 293,281
2022-12-19 2022-12-15 13.672 25,327 -40,173 0.00% 346,266
2022-12-16 2022-12-14 13.741 65,500 -873 0.00% 900,004
2022-12-14 2022-12-12 13.924 66,373 -21,833 0.00% 924,160
2022-12-09 2022-12-07 13.580 88,206 -8,734 0.00% 1,197,857
2022-12-07 2022-12-05 14.428 96,940 -1,746 0.00% 1,398,607
2022-12-06 2022-12-02 13.534 98,686 -14,847 0.00% 1,335,658
2022-12-02 2022-11-30 13.580 113,533 -16,593 0.00% 1,541,803
2022-11-29 2022-11-25 12.847 130,126 -2,620 0.00% 1,671,780
2022-11-25 2022-11-23 12.412 132,746 -2,620 0.00% 1,647,680
2022-11-22 2022-11-18 12.046 135,366 -873 0.00% 1,630,600
2022-11-17 2022-11-15 12.366 136,239 -10,480 0.00% 1,684,796
2022-11-11 2022-11-09 11.015 146,719 -3,494 0.00% 1,616,157
2022-11-10 2022-11-08 11.050 150,213 -2,620 0.00% 1,659,804
2022-11-01 2022-10-28 10.076 152,833 -1,746 0.00% 1,540,004
2022-10-24 2022-10-20 11.164 154,579 -1,747 0.00% 1,725,747
2022-10-21 2022-10-19 11.130 156,326 -873 0.00% 1,739,881
2022-10-18 2022-10-14 11.244 157,199 -9,607 0.00% 1,767,597
2022-10-17 2022-10-13 11.084 166,806 -1,747 0.00% 1,848,882
2022-10-12 2022-10-10 11.279 168,553 -1,746 0.00% 1,901,056
2022-10-11 2022-10-07 11.519 170,299 -1,747 0.00% 1,961,698
2022-10-10 2022-10-06 11.588 172,046 -2,620 0.00% 1,993,642
2022-10-07 2022-10-05 11.657 174,666 -3,493 0.00% 2,036,002
2022-08-17 2022-08-15 13.145 178,159 +873 0.00% 2,341,918
2022-07-06 2022-07-04 16.379 177,286 +9,972 0.00% 2,903,843
2022-06-27 2022-06-23 16.355 167,314 -1,648 0.00% 2,736,448
2022-06-17 2022-06-15 15.336 168,962 -16,484 0.00% 2,591,201
2022-06-14 2022-06-10 14.875 185,446 -8,242 0.00% 2,758,499
2022-06-10 2022-06-08 14.923 193,688 +8,242 0.00% 2,890,499
2022-04-08 2022-04-06 14.851 185,446 +16,484 0.00% 2,753,999
2022-04-01 2022-03-30 14.632 168,962 +1,648 0.00% 2,472,301
2022-01-25 2022-01-21 17.107 167,314 -824 0.00% 2,862,308
2022-01-20 2022-01-18 16.404 168,138 -4,121 0.00% 2,758,084
2022-01-17 2022-01-13 16.476 172,259 -9,890 0.00% 2,838,224
2022-01-13 2022-01-11 16.088 182,149 +9,890 0.00% 2,930,456
2021-12-01 2021-11-29 15.870 172,259 -8,242 0.00% 2,733,724
2021-11-30 2021-11-26 16.015 180,501 +824 0.00% 2,890,803
2021-10-15 2021-10-11 16.743 179,677 -4,121 0.00% 3,008,407
2021-09-20 2021-09-16 15.894 183,798 +4,121 0.00% 2,921,306
2021-09-09 2021-09-07 16.428 179,677 -8,242 0.00% 2,951,726
2021-09-03 2021-09-01 16.210 187,919 -4,121 0.00% 3,046,086
2021-08-27 2021-08-25 15.749 192,040 +16,484 0.00% 3,024,345
2021-08-16 2021-08-12 15.797 175,556 -8,242 0.00% 2,773,267
2021-07-28 2021-07-26 15.918 183,798 -4,121 0.00% 2,925,766
2021-07-07 2021-07-05 19.566 187,919 +9,400 0.00% 3,676,890
2021-06-30 2021-06-28 20.001 178,519 -783 0.00% 3,570,486
2021-06-29 2021-06-25 20.103 179,302 -78,297 0.00% 3,604,467
2021-06-22 2021-06-18 19.873 257,599 -1,566 0.00% 5,119,234
2021-06-18 2021-06-16 19.924 259,165 +31,319 0.00% 5,163,594
2021-06-15 2021-06-10 20.230 227,846 +78,297 0.00% 4,609,436
2021-06-11 2021-06-09 20.333 149,549 -78,297 0.00% 3,040,729
2021-06-03 2021-06-01 20.690 227,846 +2,349 0.00% 4,714,196
2021-05-27 2021-05-25 21.022 225,497 -3,915 0.00% 4,740,474
2021-05-26 2021-05-24 20.460 229,412 -3,915 0.00% 4,693,857
2021-05-04 2021-04-30 20.205 233,327 +37,583 0.00% 4,714,359
2021-04-28 2021-04-26 19.950 195,744 +39,149 0.00% 3,904,997
2021-04-13 2021-04-09 20.230 156,595 +783 0.00% 3,167,993
2021-04-08 2021-04-01 20.614 155,812 +3,915 0.00% 3,211,853
2021-03-30 2021-03-26 20.486 151,897 +7,829 0.00% 3,111,750
2021-03-19 2021-03-17 20.946 144,068 +1,566 0.00% 3,017,606
2021-03-10 2021-03-08 21.125 142,502 -2,349 0.00% 3,010,285
2021-03-02 2021-02-26 20.895 144,851 +783 0.00% 3,026,607
2021-02-26 2021-02-24 21.405 144,068 -2,349 0.00% 3,083,846
2021-02-24 2021-02-22 21.380 146,417 +6,264 0.00% 3,130,388
2021-02-22 2021-02-18 21.482 140,153 -2,349 0.00% 3,010,784
2021-02-17 2021-02-11 20.946 142,502 +2,349 0.00% 2,984,805
2021-01-25 2021-01-21 23.245 140,153 +3,132 0.00% 3,257,804
2021-01-18 2021-01-14 22.427 137,021 +15,660 0.00% 3,073,002
2021-01-15 2021-01-13 22.836 121,361 +15,659 0.00% 2,771,391
2021-01-13 2021-01-11 21.380 105,702 +1,566 0.00% 2,259,903
2021-01-08 2021-01-06 21.840 104,136 +783 0.00% 2,274,302
2021-01-06 2021-01-04 21.840 103,353 -3,915 0.00% 2,257,202
2020-12-17 2020-12-15 21.610 107,268 -3,915 0.00% 2,318,044
2020-12-09 2020-12-07 22.478 111,183 +3,915 0.00% 2,499,207
2020-11-27 2020-11-25 22.427 107,268 +2,349 0.00% 2,405,724
2020-11-03 2020-10-30 21.508 104,919 +1,566 0.00% 2,256,563
2020-10-22 2020-10-20 23.960 103,353 -2,349 0.00% 2,476,322
2020-08-26 2020-08-24 24.317 105,702 +2,349 0.00% 2,570,404
2020-07-07 2020-07-03 23.434 103,353 +342 0.00% 2,421,943
2020-07-06 2020-07-02 22.769 103,011 -2,256 0.00% 2,345,429
2020-07-02 2020-06-29 20.694 105,267 +2,256 0.00% 2,178,396
2020-06-15 2020-06-11 21.652 103,011 +3,759 0.00% 2,230,350
2020-06-11 2020-06-09 22.662 99,252 -5,263 0.00% 2,249,281
2020-06-10 2020-06-08 21.678 104,515 -2,256 0.00% 2,265,694
2020-06-08 2020-06-04 20.428 106,771 +3,008 0.00% 2,181,120
2020-06-01 2020-05-28 19.258 103,763 -7,519 0.00% 1,998,232
2020-05-14 2020-05-12 20.588 111,282 +6,015 0.00% 2,291,030
2020-05-08 2020-05-06 20.800 105,267 +2,256 0.00% 2,189,596
2020-05-04 2020-04-28 21.811 103,011 -7,520 0.00% 2,246,790
2020-04-27 2020-04-23 21.040 110,531 +7,520 0.00% 2,325,549
2020-04-21 2020-04-17 21.386 103,011 -2,256 0.00% 2,202,950
2020-04-08 2020-04-06 20.614 105,267 -3,760 0.00% 2,169,996
2020-04-07 2020-04-03 20.082 109,027 -2,255 0.00% 2,189,505
2020-04-03 2020-04-01 19.949 111,282 +3,759 0.00% 2,219,991
2020-03-30 2020-03-26 20.109 107,523 +2,256 0.00% 2,162,161
2020-03-24 2020-03-20 18.566 105,267 -7,519 0.00% 1,954,396
2020-03-23 2020-03-19 17.103 112,786 +3,759 0.00% 1,928,995
2020-03-17 2020-03-13 20.960 109,027 -752 0.00% 2,285,205
2020-03-16 2020-03-12 21.598 109,779 +7,519 0.00% 2,371,047
2020-03-02 2020-02-27 24.870 102,260 -7,519 0.00% 2,543,211
2020-02-14 2020-02-12 26.306 109,779 +7,519 0.00% 2,887,889
2020-01-22 2020-01-20 29.525 102,260 +752 0.00% 3,019,213
2020-01-21 2020-01-17 29.259 101,508 +752 0.00% 2,970,010
2020-01-17 2020-01-15 29.724 100,756 -22,557 0.00% 2,994,907
2020-01-08 2020-01-06 29.059 123,313 -15,038 0.00% 3,583,400
2019-12-30 2019-12-24 28.195 138,351 -13,535 0.00% 3,900,795
2019-12-17 2019-12-13 28.727 151,886 -7,519 0.00% 4,363,213
2019-11-14 2019-11-12 27.995 159,405 -7,519 0.00% 4,462,610
2019-11-01 2019-10-30 26.665 166,924 +7,519 0.00% 4,451,108
2019-10-31 2019-10-29 26.253 159,405 -1,503 0.00% 4,184,890
2019-10-30 2019-10-28 26.200 160,908 +1,503 0.00% 4,215,788
2019-09-26 2019-09-24 24.657 159,405 -7,519 0.00% 3,930,489
2019-09-25 2019-09-23 24.764 166,924 -7,519 0.00% 4,133,647
2019-08-19 2019-08-15 23.540 174,443 -3,759 0.00% 4,106,405
2019-08-02 2019-07-31 26.798 178,202 +7,519 0.00% 4,775,541
2019-07-19 2019-07-17 27.197 170,683 -7,519 0.00% 4,642,143
2019-06-06 2019-06-04 23.891 178,202 +1,822 0.00% 4,257,399
2019-01-29 2019-01-25 26.444 176,380 -744 0.00% 4,664,171
2018-09-07 2018-09-05 23.353 177,124 +744 0.00% 4,136,445
2018-09-06 2018-09-04 23.998 176,380 -744 0.00% 4,232,830
2018-09-03 2018-08-30 24.401 177,124 +3,721 0.00% 4,322,085
2018-08-13 2018-08-09 25.960 173,403 -3,721 0.00% 4,501,568
2018-07-31 2018-07-27 26.941 177,124 -37,211 0.00% 4,771,906
2018-07-13 2018-07-11 26.336 214,335 -7,442 0.00% 5,644,809
2018-06-13 2018-06-11 31.374 221,777 +4,740 0.00% 6,958,018
2018-04-25 2018-04-23 29.795 217,037 +36,416 0.00% 6,466,605
2018-04-04 2018-03-29 29.658 180,621 -7,283 0.00% 5,356,793
2018-03-23 2018-03-21 31.099 187,904 -7,283 0.00% 5,843,689
2018-02-12 2018-02-08 33.159 195,187 -21,850 0.00% 6,472,184
2018-02-09 2018-02-07 33.433 217,037 -36,415 0.00% 7,256,306
2018-02-08 2018-02-06 33.914 253,452 +728 0.00% 8,595,586
2018-02-07 2018-02-05 36.042 252,724 +72,831 0.00% 9,108,747
2018-02-06 2018-02-02 36.454 179,893 -728 0.00% 6,557,852
2018-01-31 2018-01-29 35.699 180,621 -3,642 0.00% 6,447,991
2018-01-30 2018-01-26 36.454 184,263 -40,057 0.00% 6,717,157
2018-01-29 2018-01-25 36.111 224,320 -30,589 0.00% 8,100,402
2018-01-26 2018-01-24 37.003 254,909 +65,548 0.00% 9,432,499
2018-01-24 2018-01-22 35.562 189,361 -1,457 0.00% 6,734,000
2018-01-19 2018-01-17 35.974 190,818 -74,287 0.00% 6,864,414
2018-01-18 2018-01-16 35.012 265,105 +36,415 0.00% 9,281,986
2018-01-16 2018-01-12 34.189 228,690 +36,416 0.00% 7,818,606
2018-01-12 2018-01-10 33.502 192,274 -36,416 0.00% 6,441,592
2018-01-11 2018-01-09 33.639 228,690 +36,416 0.00% 7,693,006
2018-01-09 2018-01-05 33.777 192,274 -71,375 0.00% 6,494,392
2018-01-05 2018-01-03 34.601 263,649 +13,838 0.00% 9,122,408
2018-01-04 2018-01-02 34.601 249,811 +58,265 0.00% 8,643,605
2017-12-29 2017-12-27 33.433 191,546 -7,283 0.00% 6,404,052
2017-12-18 2017-12-14 33.639 198,829 +728 0.00% 6,688,499
2017-12-05 2017-12-01 34.738 198,101 -728 0.00% 6,881,609
2017-12-04 2017-11-30 34.807 198,829 -65,548 0.00% 6,920,549
2017-11-30 2017-11-28 35.974 264,377 +4,370 0.00% 9,510,597
2017-11-28 2017-11-24 36.935 260,007 -43,699 0.00% 9,603,292
2017-11-27 2017-11-23 36.660 303,706 +18,208 0.01% 11,133,904
2017-11-24 2017-11-22 37.347 285,498 -18,208 0.01% 10,662,396
2017-11-22 2017-11-20 36.454 303,706 -36,415 0.01% 11,071,354
2017-11-17 2017-11-15 36.042 340,121 -72,832 0.01% 12,258,733
2017-11-15 2017-11-13 37.278 412,953 +18,208 0.01% 15,394,064
2017-11-09 2017-11-07 37.209 394,745 +34,959 0.01% 14,688,206
2017-11-03 2017-11-01 38.033 359,786 -10,925 0.01% 13,683,804
2017-11-02 2017-10-31 35.424 370,711 -2,184 0.01% 13,132,216
2017-11-01 2017-10-30 35.424 372,895 +1,456 0.01% 13,209,583
2017-10-31 2017-10-27 35.218 371,439 +25,491 0.01% 13,081,505
2017-10-30 2017-10-26 34.257 345,948 +2,185 0.01% 11,851,251
2017-10-27 2017-10-25 34.738 343,763 -2,185 0.01% 11,941,599
2017-10-26 2017-10-24 34.463 345,948 +14,566 0.01% 11,922,501
2017-10-25 2017-10-23 34.944 331,382 +105,605 0.01% 11,579,759
2017-10-24 2017-10-20 33.777 225,777 +7,284 0.00% 7,626,015
2017-10-20 2017-10-18 34.051 218,493 +50,981 0.00% 7,439,985
2017-09-26 2017-09-22 32.472 167,512 -1,456 0.00% 5,439,512
2017-09-25 2017-09-21 32.747 168,968 -729 0.00% 5,533,191
2017-09-22 2017-09-20 32.747 169,697 -1,456 0.00% 5,557,064
2017-09-21 2017-09-19 32.747 171,153 +728 0.00% 5,604,743
2017-09-20 2017-09-18 33.090 170,425 +7,283 0.00% 5,639,404
2017-09-05 2017-09-01 34.189 163,142 +729 0.00% 5,577,608
2017-09-04 2017-08-31 34.463 162,413 -16,023 0.00% 5,597,284
2017-09-01 2017-08-30 34.601 178,436 -21,850 0.00% 6,173,989
2017-08-31 2017-08-29 34.189 200,286 -36,415 0.00% 6,847,512
2017-08-30 2017-08-28 34.738 236,701 +72,831 0.00% 8,222,492
2017-08-29 2017-08-25 34.326 163,870 -7,283 0.00% 5,624,997
2017-08-28 2017-08-24 32.953 171,153 +8,740 0.00% 5,639,993
2017-08-25 2017-08-22 32.747 162,413 -3,642 0.00% 5,318,535
2017-08-21 2017-08-17 32.198 166,055 -3,642 0.00% 5,346,599
2017-08-18 2017-08-16 32.472 169,697 -1,456 0.00% 5,510,464
2017-08-16 2017-08-14 32.472 171,153 -3,642 0.00% 5,557,743
2017-08-15 2017-08-11 32.335 174,795 +7,283 0.00% 5,652,008
2017-08-14 2017-08-10 33.296 167,512 +2,185 0.00% 5,577,512
2017-08-11 2017-08-09 33.983 165,327 +3,642 0.00% 5,618,260
2017-08-08 2017-08-04 34.189 161,685 +3,641 0.00% 5,527,795
2017-08-04 2017-08-02 34.807 158,044 +9,468 0.00% 5,500,964
2017-07-31 2017-07-27 34.326 148,576 -2,913 0.00% 5,100,016
2017-07-28 2017-07-26 34.326 151,489 +2,913 0.00% 5,200,007
2017-07-26 2017-07-24 34.807 148,576 -1,456 0.00% 5,171,416
2017-07-20 2017-07-18 35.150 150,032 +7,283 0.00% 5,273,594
2017-07-19 2017-07-17 35.424 142,749 -7,283 0.00% 5,056,798
2017-07-13 2017-07-11 33.777 150,032 -7,283 0.00% 5,067,594
2017-07-04 2017-06-30 32.747 157,315 +3,641 0.00% 5,151,591
2017-06-19 2017-06-15 32.953 153,674 +3,642 0.00% 5,064,009
2017-06-14 2017-06-12 34.120 150,032 +8,740 0.00% 5,119,094
2017-06-08 2017-06-06 34.770 141,292 +1,525 0.00% 4,912,741
2017-05-26 2017-05-24 34.701 139,767 -1,440 0.00% 4,850,016
2017-05-25 2017-05-23 34.770 141,207 -7,205 0.00% 4,909,785
2017-05-16 2017-05-12 34.076 148,412 +1,441 0.00% 5,057,304
2017-05-15 2017-05-11 33.799 146,971 -720 0.00% 4,967,400
2017-05-09 2017-05-05 31.786 147,691 +720 0.00% 4,694,486
2017-04-13 2017-04-11 31.994 146,971 -14,409 0.00% 4,702,200
2017-04-12 2017-04-10 32.341 161,380 -7,204 0.00% 5,219,203
2017-04-11 2017-04-07 32.688 168,584 -57,636 0.00% 5,510,688
2017-03-31 2017-03-29 33.382 226,220 +21,613 0.00% 7,551,698
2017-03-30 2017-03-28 33.382 204,607 +36,023 0.00% 6,830,211
2017-03-28 2017-03-24 33.313 168,584 -15,130 0.00% 5,615,988
2017-03-27 2017-03-23 33.729 183,714 +7,205 0.00% 6,196,509
2017-03-23 2017-03-21 34.978 176,509 +720 0.00% 6,173,990
2017-03-21 2017-03-17 34.770 175,789 -7,204 0.00% 6,112,206
2017-03-17 2017-03-15 33.174 182,993 -721 0.00% 6,070,590
2017-03-16 2017-03-14 33.313 183,714 +721 0.00% 6,120,009
2017-03-13 2017-03-09 32.480 182,993 -721 0.00% 5,943,591
2017-03-07 2017-03-03 32.480 183,714 -720 0.00% 5,967,009
2017-03-06 2017-03-02 32.827 184,434 +7,925 0.00% 6,054,394
2017-02-24 2017-02-22 34.146 176,509 +21,613 0.00% 6,026,991
2017-02-23 2017-02-21 33.937 154,896 +14,409 0.00% 5,256,754
2017-02-22 2017-02-20 33.660 140,487 -720 0.00% 4,728,751
2017-02-21 2017-02-17 33.729 141,207 +720 0.00% 4,762,786
2017-02-16 2017-02-14 33.937 140,487 +7,204 0.00% 4,767,751
2017-02-15 2017-02-13 33.937 133,283 -7,204 0.00% 4,523,266
2017-02-14 2017-02-10 32.896 140,487 -720 0.00% 4,621,501
2017-02-13 2017-02-09 32.827 141,207 +1,440 0.00% 4,635,386
2017-02-08 2017-02-06 31.925 139,767 -720 0.00% 4,462,015
2017-01-19 2017-01-17 29.357 140,487 -720 0.00% 4,124,251
2017-01-17 2017-01-13 29.912 141,207 +720 0.00% 4,223,787
2017-01-09 2017-01-05 29.287 140,487 -36,022 0.00% 4,114,501
2017-01-04 2016-12-30 28.038 176,509 -721 0.00% 4,948,992
2017-01-03 2016-12-29 27.830 177,230 -21,613 0.00% 4,932,308
2016-12-20 2016-12-16 28.455 198,843 -14,409 0.00% 5,657,997
2016-12-19 2016-12-15 28.732 213,252 +7,925 0.00% 6,127,199
2016-12-14 2016-12-12 29.704 205,327 -721 0.00% 6,098,996
2016-12-13 2016-12-09 30.814 206,048 +721 0.00% 6,349,213
2016-12-12 2016-12-08 30.884 205,327 +720 0.00% 6,341,246
2016-12-02 2016-11-30 31.300 204,607 +28,818 0.00% 6,404,210
2016-12-01 2016-11-29 30.884 175,789 +7,205 0.00% 5,429,005
2016-11-30 2016-11-28 31.092 168,584 +14,409 0.00% 5,241,588
2016-11-28 2016-11-24 30.328 154,175 -1,441 0.00% 4,675,886
2016-11-23 2016-11-21 29.079 155,616 +21,613 0.00% 4,525,190
2016-11-07 2016-11-03 26.706 134,003 +1,441 0.00% 3,578,641
2016-11-04 2016-11-02 26.706 132,562 -1,441 0.00% 3,540,158
2016-11-02 2016-10-31 26.733 134,003 -1,441 0.00% 3,582,361
2016-10-24 2016-10-19 27.969 135,444 +1,441 0.00% 3,788,204
2016-09-26 2016-09-22 29.565 134,003 -21,613 0.00% 3,961,801
2016-09-23 2016-09-21 29.634 155,616 +1,441 0.00% 4,611,590
2016-09-22 2016-09-20 29.357 154,175 +21,613 0.00% 4,526,087
2016-09-21 2016-09-19 29.843 132,562 -721 0.00% 3,955,998
2016-09-15 2016-09-13 27.969 133,283 +1,441 0.00% 3,727,764
2016-09-14 2016-09-12 28.038 131,842 +721 0.00% 3,696,611
2016-09-13 2016-09-09 29.704 131,121 -1,441 0.00% 3,894,795
2016-08-31 2016-08-29 26.095 132,562 -721 0.00% 3,459,198
2016-08-26 2016-08-24 25.373 133,283 +721 0.00% 3,381,812
2016-08-22 2016-08-18 26.428 132,562 -721 0.00% 3,503,358
2016-08-12 2016-08-10 25.096 133,283 -720 0.00% 3,344,812
2016-08-10 2016-08-08 25.179 134,003 -1,441 0.00% 3,374,041
2016-07-29 2016-07-27 25.123 135,444 -720 0.00% 3,402,804
2016-07-28 2016-07-26 24.707 136,164 -1,441 0.00% 3,364,193
2016-07-08 2016-07-06 22.764 137,605 +1,441 0.00% 3,132,396
2016-06-08 2016-06-06 25.001 136,164 +4,322 0.00% 3,404,219
2016-06-07 2016-06-03 25.087 131,842 +3,746 0.00% 3,307,467
2016-05-09 2016-05-05 24.772 128,096 +1,400 0.00% 3,173,232
2016-05-04 2016-04-29 25.801 126,696 +700 0.00% 3,268,871
2016-04-25 2016-04-21 27.258 125,996 -3,499 0.00% 3,434,411
2016-04-01 2016-03-30 27.287 129,495 -700 0.00% 3,533,487
2016-03-29 2016-03-23 27.601 130,195 -3,500 0.00% 3,593,508
2016-03-22 2016-03-18 27.172 133,695 -1,400 0.00% 3,632,811
2016-03-21 2016-03-17 26.715 135,095 -2,800 0.00% 3,609,093
2016-03-10 2016-03-08 25.429 137,895 +700 0.00% 3,506,596
2016-03-09 2016-03-07 25.772 137,195 -1,400 0.00% 3,535,835
2016-03-07 2016-03-03 24.915 138,595 +9,100 0.00% 3,453,116
2016-03-01 2016-02-26 24.801 129,495 +1,399 0.00% 3,211,588
2016-02-29 2016-02-25 24.344 128,096 +1,400 0.00% 3,118,332
2016-02-24 2016-02-22 26.115 126,696 -1,400 0.00% 3,308,691
2016-02-18 2016-02-16 24.715 128,096 -699 0.00% 3,165,912
2016-02-15 2016-02-11 23.487 128,795 +699 0.00% 3,024,949
2016-02-05 2016-02-03 24.801 128,096 +2,800 0.00% 3,176,892
2016-01-13 2016-01-11 30.572 125,296 +1,400 0.00% 3,830,612
2015-12-14 2015-12-10 35.787 123,896 +7,000 0.00% 4,433,862
2015-12-07 2015-12-03 38.216 116,896 -7,700 0.00% 4,467,254
2015-12-01 2015-11-27 39.001 124,596 +7,000 0.00% 4,859,414
2015-11-23 2015-11-19 39.787 117,596 -7,000 0.00% 4,678,805
2015-11-18 2015-11-16 39.287 124,596 +7,000 0.00% 4,895,014
2015-11-16 2015-11-12 41.287 117,596 -7,000 0.00% 4,855,205
2015-11-13 2015-11-11 39.787 124,596 +7,000 0.00% 4,957,315
2015-11-06 2015-11-04 40.930 117,596 -7,000 0.00% 4,813,205
2015-11-05 2015-11-03 39.501 124,596 +700 0.00% 4,921,714
2015-11-04 2015-11-02 38.859 123,896 +7,000 0.00% 4,814,413
2015-10-05 2015-09-30 38.287 116,896 -7,000 0.00% 4,475,604
2015-10-02 2015-09-29 37.930 123,896 +7,000 0.00% 4,699,363
2015-09-30 2015-09-25 38.716 116,896 -7,000 0.00% 4,525,704
2015-09-25 2015-09-23 38.787 123,896 +7,000 0.00% 4,805,563
2015-09-17 2015-09-15 38.358 116,896 -7,000 0.00% 4,483,954
2015-09-15 2015-09-11 37.430 123,896 +7,000 0.00% 4,637,413
2015-09-11 2015-09-09 39.287 116,896 -7,000 0.00% 4,592,504
2015-09-04 2015-09-01 36.501 123,896 +7,000 0.00% 4,522,362
2015-08-31 2015-08-27 38.716 116,896 -7,000 0.00% 4,525,704
2015-08-25 2015-08-21 36.716 123,896 +7,000 0.00% 4,548,912
2015-08-21 2015-08-19 38.216 116,896 -1,400 0.00% 4,467,254
2015-07-24 2015-07-22 45.359 118,296 -2,800 0.00% 5,365,757
2015-07-03 2015-06-30 48.216 121,096 -1,400 0.00% 5,838,762
2015-07-02 2015-06-29 46.644 122,496 +1,400 0.00% 5,713,764
2015-06-22 2015-06-18 48.502 121,096 +1,400 0.00% 5,873,362
2015-06-11 2015-06-09 50.073 119,696 +2,100 0.00% 5,993,560
2015-06-09 2015-06-05 50.859 117,596 +1,400 0.00% 5,980,806
2015-06-03 2015-06-01 54.964 116,196 +1,581 0.00% 6,386,624
2015-06-02 2015-05-29 53.950 114,615 +3,453 0.00% 6,183,525
2015-05-29 2015-05-27 56.630 111,162 +6,904 0.00% 6,295,083
2015-05-28 2015-05-26 57.861 104,258 -4,143 0.00% 6,032,461
2015-05-19 2015-05-15 53.588 108,401 +3,453 0.00% 5,809,027
2015-05-08 2015-05-06 54.892 104,948 -691 0.00% 5,760,786
2015-05-07 2015-05-05 53.733 105,639 -690 0.00% 5,676,316
2015-04-29 2015-04-27 55.326 106,329 +1,381 0.00% 5,882,792
2015-04-16 2015-04-14 55.978 104,948 -691 0.00% 5,874,786
2015-04-13 2015-04-09 56.630 105,639 -11,047 0.00% 5,982,317
2015-04-10 2015-04-08 54.095 116,686 -7,595 0.00% 6,312,156
2015-04-09 2015-04-02 50.619 124,281 +2,762 0.00% 6,291,009
2015-04-08 2015-04-01 50.330 121,519 +3,452 0.00% 6,115,998
2015-04-02 2015-03-31 49.171 118,067 -2,071 0.00% 5,805,460
2015-03-25 2015-03-23 48.736 120,138 -2,071 0.00% 5,855,093
2015-03-24 2015-03-20 47.650 122,209 +2,071 0.00% 5,823,277
2015-01-30 2015-01-28 45.260 120,138 -3,452 0.00% 5,437,494
2015-01-27 2015-01-23 46.998 123,590 -2,762 0.00% 5,808,532
2015-01-23 2015-01-21 46.057 126,352 -1,381 0.00% 5,819,392
2015-01-22 2015-01-20 44.681 127,733 +1,381 0.00% 5,707,247
2015-01-20 2015-01-16 45.985 126,352 +1,381 0.00% 5,810,242
2015-01-13 2015-01-09 44.102 124,971 -1,381 0.00% 5,511,438
2015-01-06 2015-01-02 45.478 126,352 -1,381 0.00% 5,746,192
2015-01-05 2014-12-31 44.102 127,733 -1,381 0.00% 5,633,247
2014-12-30 2014-12-24 40.626 129,114 -3,452 0.00% 5,245,351
2014-12-29 2014-12-22 40.988 132,566 +3,452 0.00% 5,433,591
2014-12-09 2014-12-05 40.481 129,114 -1,381 0.00% 5,226,651
2014-12-08 2014-12-04 40.481 130,495 -690 0.00% 5,282,555
2014-12-05 2014-12-03 39.105 131,185 -13,809 0.00% 5,129,988
2014-11-28 2014-11-26 38.815 144,994 -20,714 0.00% 5,627,988
2014-11-27 2014-11-25 36.208 165,708 -2,071 0.00% 6,000,008
2014-10-03 2014-09-29 31.646 167,779 -691 0.00% 5,309,546
2014-09-17 2014-09-15 32.805 168,470 -13,809 0.00% 5,526,614
2014-09-16 2014-09-12 33.456 182,279 +3,453 0.00% 6,098,415
2014-09-12 2014-09-10 33.746 178,826 +13,809 0.00% 6,034,690
2014-07-22 2014-07-18 29.691 165,017 -691 0.00% 4,899,490
2014-06-30 2014-06-26 29.691 165,708 -4,142 0.00% 4,920,007
2014-06-13 2014-06-11 31.356 169,850 -1,381 0.00% 5,325,885
2014-06-03 2014-05-29 31.184 171,231 +3,031 0.00% 5,339,707
2014-05-30 2014-05-28 30.889 168,200 -14,921 0.00% 5,195,587
2014-05-29 2014-05-27 30.005 183,121 +13,564 0.00% 5,494,488
2014-05-28 2014-05-26 30.226 169,557 -2,035 0.00% 5,125,004
2014-05-27 2014-05-23 30.152 171,592 -13,564 0.00% 5,173,864
2014-05-22 2014-05-20 29.459 185,156 +678 0.00% 5,454,537
2014-05-14 2014-05-12 30.005 184,478 -1,356 0.00% 5,535,204
2014-05-05 2014-04-30 29.459 185,834 +678 0.00% 5,474,511
2014-05-02 2014-04-29 30.078 185,156 +1,356 0.00% 5,569,197
2014-04-30 2014-04-28 29.489 183,800 +14,243 0.00% 5,420,011
2014-04-29 2014-04-25 30.152 169,557 +678 0.00% 5,112,504
2014-03-28 2014-03-26 31.258 168,879 -2,034 0.00% 5,278,811
2014-03-25 2014-03-21 30.005 170,913 -4,748 0.00% 5,128,190
2014-03-24 2014-03-20 29.710 175,661 +678 0.00% 5,218,853
2014-03-19 2014-03-17 30.005 174,983 +679 0.00% 5,250,310
2014-03-18 2014-03-14 29.857 174,304 +678 0.00% 5,204,236
2014-03-07 2014-03-05 32.732 173,626 +678 0.00% 5,683,193
2014-02-21 2014-02-19 33.986 172,948 -1,356 0.00% 5,877,750
2014-02-19 2014-02-17 33.691 174,304 +1,356 0.00% 5,872,435
2014-02-14 2014-02-12 32.143 172,948 -2,035 0.00% 5,559,000
2014-02-13 2014-02-11 31.848 174,983 -678 0.00% 5,572,810
2014-02-07 2014-02-05 29.857 175,661 +678 0.00% 5,244,753
2013-12-30 2013-12-24 35.534 174,983 -1,356 0.00% 6,217,811
2013-12-16 2013-12-12 35.976 176,339 +20,347 0.00% 6,343,995
2013-11-27 2013-11-25 36.787 155,992 +1,356 0.00% 5,738,488
2013-11-21 2013-11-19 35.681 154,636 -33,911 0.00% 5,517,605
2013-11-20 2013-11-18 34.059 188,547 -4,070 0.00% 6,421,792
2013-11-19 2013-11-15 31.332 192,617 +2,713 0.00% 6,035,013
2013-10-15 2013-10-10 30.005 189,904 +27,129 0.00% 5,698,009
2013-09-24 2013-09-19 31.258 162,775 +1,357 0.00% 5,088,013
2013-09-18 2013-09-16 31.627 161,418 +4,747 0.00% 5,105,096
2013-09-11 2013-09-09 30.668 156,671 -678 0.00% 4,804,814
2013-09-06 2013-09-04 29.784 157,349 -678 0.00% 4,686,407
2013-09-03 2013-08-30 28.073 158,027 -678 0.00% 4,436,320
2013-08-16 2013-08-13 29.164 158,705 +3,391 0.00% 4,628,513
2013-08-02 2013-07-31 27.424 155,314 -2,035 0.00% 4,259,398
2013-07-22 2013-07-18 27.189 157,349 +678 0.00% 4,278,086
2013-07-03 2013-06-28 27.130 156,671 +679 0.00% 4,250,412
2013-06-07 2013-06-05 29.723 155,992 +1,387 0.00% 4,636,626
2013-06-06 2013-06-04 29.664 154,605 +2,017 0.00% 4,586,199
2013-04-12 2013-04-10 31.167 152,588 -2,017 0.00% 4,755,636
2013-04-11 2013-04-09 29.902 154,605 -3,361 0.00% 4,622,999
2013-04-09 2013-04-05 28.801 157,966 +3,361 0.00% 4,549,600
2013-04-03 2013-03-28 29.902 154,605 +1,344 0.00% 4,622,999
2013-03-26 2013-03-22 31.613 153,261 +2,017 0.00% 4,845,012
2013-03-25 2013-03-21 31.910 151,244 -2,017 0.00% 4,826,249
2013-03-21 2013-03-19 31.241 153,261 +673 0.00% 4,788,011
2013-03-20 2013-03-18 31.390 152,588 +2,016 0.00% 4,789,686
2013-03-15 2013-03-13 32.877 150,572 +672 0.00% 4,950,405
2013-03-04 2013-02-28 34.663 149,900 +6,722 0.00% 5,195,912
2013-02-25 2013-02-21 34.588 143,178 +1,345 0.00% 4,952,261
2013-02-07 2013-02-05 36.968 141,833 -2,689 0.00% 5,243,339
2013-02-06 2013-02-04 37.787 144,522 -6,050 0.00% 5,460,997
2013-02-05 2013-02-01 38.530 150,572 -3,361 0.00% 5,801,606
2013-01-23 2013-01-21 39.795 153,933 +2,017 0.00% 6,125,757
2013-01-21 2013-01-17 38.754 151,916 +2,016 0.00% 5,887,291
2013-01-18 2013-01-16 39.721 149,900 -672 0.00% 5,954,114
2013-01-10 2013-01-08 39.126 150,572 -672 0.00% 5,891,206
2013-01-08 2013-01-04 40.167 151,244 +1,344 0.00% 6,074,998
2013-01-04 2013-01-02 40.167 149,900 -1,344 0.00% 6,021,014
2013-01-02 2012-12-27 36.373 151,244 -1,344 0.00% 5,501,248
2012-12-20 2012-12-18 36.225 152,588 -673 0.00% 5,527,434
2012-12-19 2012-12-17 36.150 153,261 -672 0.00% 5,540,413
2012-12-14 2012-12-12 35.034 153,933 +1,345 0.00% 5,392,956
2012-12-11 2012-12-07 34.886 152,588 -2,017 0.00% 5,323,135
2012-12-07 2012-12-05 34.886 154,605 -1,344 0.00% 5,393,499
2012-11-26 2012-11-22 33.472 155,949 -673 0.00% 5,219,986
2012-11-23 2012-11-21 33.249 156,622 +673 0.00% 5,207,563
2012-11-15 2012-11-13 33.547 155,949 +1,344 0.00% 5,231,586
2012-11-14 2012-11-12 34.142 154,605 +2,689 0.00% 5,278,499
2012-10-26 2012-10-24 34.142 151,916 +672 0.00% 5,186,692
2012-10-22 2012-10-18 33.844 151,244 -3,361 0.00% 5,118,748
2012-10-09 2012-10-05 33.993 154,605 -3,361 0.00% 5,255,499
2012-10-04 2012-09-28 33.324 157,966 +3,361 0.00% 5,264,000
2012-09-17 2012-09-13 32.729 154,605 -5,378 0.00% 5,059,999
2012-09-14 2012-09-12 32.877 159,983 +5,378 0.00% 5,259,813
2012-09-11 2012-09-07 32.431 154,605 -2,689 0.00% 5,013,999
2012-09-10 2012-09-06 31.464 157,294 -2,689 0.00% 4,949,106
2012-09-07 2012-09-05 31.092 159,983 +5,378 0.00% 4,974,213
2012-09-06 2012-09-04 31.390 154,605 -13,444 0.00% 4,852,999
2012-09-05 2012-09-03 31.167 168,049 +13,444 0.00% 5,237,502
2012-08-09 2012-08-07 31.687 154,605 -13,444 0.00% 4,898,999
2012-08-08 2012-08-06 32.059 168,049 +13,444 0.00% 5,387,502
2012-07-25 2012-07-23 31.241 154,605 +672 0.00% 4,829,999
2012-07-23 2012-07-19 32.654 153,933 +672 0.00% 5,026,556
2012-07-20 2012-07-18 31.910 153,261 +673 0.00% 4,890,612
2012-07-19 2012-07-17 32.208 152,588 +672 0.00% 4,914,536
2012-07-13 2012-07-11 31.390 151,916 -2,689 0.00% 4,768,592
2012-07-11 2012-07-09 31.092 154,605 -20,166 0.00% 4,806,999
2012-07-10 2012-07-06 32.208 174,771 +21,510 0.00% 5,629,003
2012-07-05 2012-07-03 31.018 153,261 -2,016 0.00% 4,753,811
2012-07-04 2012-06-29 29.694 155,277 +1,344 0.00% 4,610,753
2012-06-26 2012-06-22 28.206 153,933 +672 0.00% 4,341,845
2012-06-25 2012-06-21 28.861 153,261 -6,049 0.00% 4,423,211
2012-06-20 2012-06-18 29.277 159,310 +672 0.00% 4,664,148
2012-06-18 2012-06-14 28.087 158,638 +1,344 0.00% 4,455,674
2012-06-11 2012-06-07 25.856 157,294 -1,344 0.00% 4,066,925
2012-06-06 2012-06-04 25.380 158,638 +2,689 0.00% 4,026,155
2012-05-24 2012-05-22 27.807 155,949 -12,121 0.00% 4,336,549
2012-05-23 2012-05-21 27.596 168,070 +1,324 0.00% 4,638,043
2012-05-22 2012-05-18 27.596 166,746 +1,323 0.00% 4,601,507
2012-05-18 2012-05-16 28.080 165,423 +1,323 0.00% 4,644,997
2012-05-17 2012-05-15 29.349 164,100 +19,851 0.00% 4,816,168
2012-05-11 2012-05-09 30.452 144,249 +2,647 0.00% 4,392,702
2012-05-10 2012-05-08 30.830 141,602 +662 0.00% 4,365,595
2012-05-07 2012-05-03 32.719 140,940 -2,647 0.00% 4,611,434
2012-05-04 2012-05-02 32.417 143,587 -1,324 0.00% 4,654,642
2012-04-27 2012-04-25 30.981 144,911 +2,647 0.00% 4,489,511
2012-04-24 2012-04-20 32.190 142,264 -2,647 0.00% 4,579,504
2012-04-02 2012-03-29 30.377 144,911 +2,647 0.00% 4,401,911
2012-03-22 2012-03-20 30.452 142,264 +2,647 0.00% 4,332,254
2012-03-14 2012-03-12 31.283 139,617 +1,323 0.00% 4,367,697
2012-03-02 2012-02-29 36.573 138,294 -1,323 0.00% 5,057,810
2012-02-21 2012-02-17 35.666 139,617 -2,647 0.00% 4,979,596
2012-02-06 2012-02-02 35.213 142,264 -1,985 0.00% 5,009,505
2012-01-20 2012-01-18 31.888 144,249 -1,323 0.00% 4,599,802
2012-01-13 2012-01-11 29.833 145,572 -662 0.00% 4,342,790
2011-12-19 2011-12-15 28.775 146,234 +1,323 0.00% 4,207,839
2011-12-14 2011-12-12 30.074 144,911 -1,323 0.00% 4,358,111
2011-11-18 2011-11-16 32.115 146,234 +1,323 0.00% 4,696,249
2011-11-11 2011-11-09 34.986 144,911 -13,233 0.00% 5,069,863
2011-11-10 2011-11-08 34.306 158,144 +13,233 0.00% 5,425,283
2011-11-07 2011-11-03 31.963 144,911 -7,940 0.00% 4,631,862
2011-11-02 2011-10-31 31.359 152,851 -4,632 0.00% 4,793,252
2011-11-01 2011-10-28 30.195 157,483 +3,309 0.00% 4,755,246
2011-10-31 2011-10-27 29.712 154,174 -1,324 0.00% 4,580,770
2011-10-28 2011-10-26 28.352 155,498 -1,323 0.00% 4,408,608
2011-10-27 2011-10-25 27.777 156,821 -6,617 0.00% 4,356,057
2011-10-26 2011-10-24 27.324 163,438 -1,985 0.00% 4,465,759
2011-10-25 2011-10-21 26.326 165,423 +1,323 0.00% 4,354,997
2011-10-24 2011-10-20 26.598 164,100 +9,926 0.00% 4,364,807
2011-10-17 2011-10-13 31.359 154,174 -4,632 0.00% 4,834,740
2011-10-14 2011-10-12 29.802 158,806 +1,985 0.00% 4,732,795
2011-10-13 2011-10-11 29.621 156,821 +1,985 0.00% 4,645,197
2011-10-11 2011-10-07 28.049 154,836 -662 0.00% 4,343,039
2011-10-06 2011-10-03 26.810 155,498 +662 0.00% 4,168,908
2011-10-03 2011-09-28 28.080 154,836 -1,323 0.00% 4,347,719
2011-09-28 2011-09-26 26.750 156,159 -5,956 0.00% 4,177,189
2011-09-26 2011-09-22 28.080 162,115 +4,632 0.00% 4,552,110
2011-09-16 2011-09-14 27.868 157,483 -3,308 0.00% 4,388,726
2011-09-15 2011-09-12 27.263 160,791 +2,647 0.00% 4,383,713
2011-09-14 2011-09-09 28.926 158,144 -1,324 0.00% 4,574,446
2011-09-12 2011-09-08 28.140 159,468 -1,985 0.00% 4,487,424
2011-09-08 2011-09-06 27.173 161,453 +1,323 0.00% 4,387,121
2011-09-07 2011-09-05 26.840 160,130 +1,986 0.00% 4,297,932
2011-09-02 2011-08-31 29.561 158,144 +1,323 0.00% 4,674,826
2011-09-01 2011-08-30 28.744 156,821 -1,323 0.00% 4,507,737
2011-08-31 2011-08-29 27.989 158,144 +1,323 0.00% 4,426,266
2011-08-29 2011-08-25 29.500 156,821 -6,617 0.00% 4,626,237
2011-08-26 2011-08-24 30.679 163,438 +5,294 0.00% 5,014,099
2011-08-24 2011-08-22 33.248 158,144 -2,647 0.00% 5,257,984
2011-08-11 2011-08-09 32.039 160,791 +1,323 0.00% 5,151,592
2011-08-09 2011-08-05 36.497 159,468 +2,647 0.00% 5,820,155
2011-08-05 2011-08-03 38.613 156,821 +1,323 0.00% 6,055,346
2011-07-26 2011-07-22 40.578 155,498 -1,323 0.00% 6,309,761
2011-07-14 2011-07-12 39.066 156,821 +1,323 0.00% 6,126,446
2011-07-06 2011-07-04 42.013 155,498 -5,293 0.00% 6,533,012
2011-07-04 2011-06-29 39.369 160,791 +1,323 0.00% 6,330,140
2011-06-29 2011-06-27 39.520 159,468 -662 0.00% 6,302,155
2011-06-22 2011-06-20 37.253 160,130 -2,646 0.00% 5,965,316
2011-06-21 2011-06-17 37.177 162,776 +1,323 0.00% 6,051,588
2011-06-20 2011-06-16 38.764 161,453 -1,985 0.00% 6,258,602
2011-06-10 2011-06-08 39.747 163,438 +662 0.00% 6,496,099
2011-06-09 2011-06-07 40.049 162,776 -3,970 0.00% 6,518,987
2011-06-02 2011-05-31 41.409 166,746 -1,324 0.00% 6,904,780
2011-06-01 2011-05-30 40.653 168,070 -662 0.00% 6,832,605
2011-05-27 2011-05-25 39.898 168,732 -1,323 0.00% 6,732,017
2011-05-24 2011-05-20 40.578 170,055 +1,323 0.00% 6,900,452
2011-05-17 2011-05-13 40.502 168,732 +1,324 0.00% 6,834,018
2011-05-16 2011-05-12 40.049 167,408 +1,985 0.00% 6,704,493
2011-05-11 2011-05-06 40.578 165,423 +2,647 0.00% 6,712,496
2011-05-06 2011-05-04 41.031 162,776 +661 0.00% 6,678,886
2011-05-04 2011-04-29 41.711 162,115 +1,324 0.00% 6,762,015
2011-05-03 2011-04-28 42.165 160,791 +661 0.00% 6,779,689
2011-04-29 2011-04-27 43.809 160,130 +5,294 0.00% 7,015,114
2011-04-28 2011-04-26 44.577 154,836 +2,607 0.00% 6,902,193
2011-04-27 2011-04-21 45.577 152,229 -3,904 0.00% 6,938,079
2011-04-21 2011-04-19 44.577 156,133 +1,952 0.00% 6,960,010
2011-04-11 2011-04-07 46.729 154,181 -651 0.00% 7,204,795
2011-04-07 2011-04-04 45.884 154,832 -19,516 0.00% 7,104,315
2011-04-04 2011-03-31 44.885 174,348 +22,119 0.00% 7,825,588
2011-03-31 2011-03-29 43.040 152,229 -3,253 0.00% 6,551,980
2011-03-29 2011-03-25 42.887 155,482 +650 0.00% 6,668,090
2011-03-25 2011-03-23 43.963 154,832 -1,301 0.00% 6,806,815
2011-03-21 2011-03-17 44.347 156,133 +1,301 0.00% 6,924,010
2011-03-18 2011-03-16 44.654 154,832 +1,952 0.00% 6,913,915
2011-03-17 2011-03-15 44.654 152,880 +1,301 0.00% 6,826,750
2011-03-15 2011-03-11 46.115 151,579 +1,301 0.00% 6,990,004
2011-03-11 2011-03-09 47.191 150,278 -650 0.00% 7,091,710
2011-03-10 2011-03-08 46.883 150,928 -20,818 0.00% 7,075,984
2011-02-28 2011-02-24 44.039 171,746 +1,301 0.00% 7,563,598
2011-02-24 2011-02-22 45.039 170,445 +22,119 0.00% 7,676,602
2011-02-18 2011-02-16 46.115 148,326 -1,301 0.00% 6,839,994
2011-02-15 2011-02-11 44.731 149,627 +1,301 0.00% 6,692,989
2011-02-11 2011-02-09 45.807 148,326 -1,301 0.00% 6,794,394
2011-02-09 2011-02-07 46.268 149,627 -3,904 0.00% 6,922,989
2011-02-08 2011-02-02 46.729 153,531 -9,107 0.00% 7,174,420
2011-01-28 2011-01-26 47.498 162,638 +3,252 0.00% 7,724,985
2011-01-26 2011-01-24 47.882 159,386 +1,302 0.00% 7,631,772
2011-01-20 2011-01-18 49.035 158,084 +650 0.00% 7,751,679
2011-01-17 2011-01-13 49.881 157,434 +1,301 0.00% 7,852,906
2011-01-11 2011-01-07 50.034 156,133 -19,516 0.00% 7,812,011
2011-01-04 2010-12-31 48.805 175,649 +650 0.00% 8,572,482
2010-12-20 2010-12-16 48.728 174,999 +20,818 0.00% 8,527,309
2010-12-17 2010-12-15 49.804 154,181 +1,301 0.00% 7,678,794
2010-12-07 2010-12-03 51.187 152,880 -20,818 0.00% 7,825,500
2010-11-30 2010-11-26 51.264 173,698 +19,517 0.00% 8,904,465
2010-11-25 2010-11-23 51.418 154,181 +1,301 0.00% 7,927,644
2010-11-16 2010-11-12 54.262 152,880 +9,108 0.00% 8,295,499
2010-11-11 2010-11-09 55.799 143,772 -1,301 0.00% 8,022,285
2010-11-10 2010-11-08 56.260 145,073 -9,759 0.00% 8,161,779
2010-11-09 2010-11-05 54.415 154,832 -1,301 0.00% 8,425,218
2010-11-04 2010-11-02 53.032 156,133 +1,952 0.00% 8,280,012
2010-11-03 2010-11-01 53.800 154,181 -1,301 0.00% 8,294,994
2010-11-02 2010-10-29 52.186 155,482 +1,301 0.00% 8,114,038
2010-10-29 2010-10-27 53.262 154,181 +9,108 0.00% 8,212,044
2010-10-28 2010-10-26 55.030 145,073 -3,253 0.00% 7,983,380
2010-10-27 2010-10-25 55.184 148,326 +2,602 0.00% 8,185,192
2010-10-26 2010-10-22 54.723 145,724 -6,505 0.00% 7,974,404
2010-10-22 2010-10-20 55.338 152,229 -6,506 0.00% 8,423,975
2010-10-18 2010-10-14 53.877 158,735 -651 0.00% 8,552,201
2010-10-15 2010-10-13 53.032 159,386 -2,602 0.00% 8,452,524
2010-10-14 2010-10-12 51.418 161,988 -3,253 0.00% 8,329,063
2010-10-08 2010-10-06 50.649 165,241 +5,205 0.00% 8,369,324
2010-10-07 2010-10-05 51.110 160,036 -22,769 0.00% 8,179,495
2010-10-06 2010-10-04 47.805 182,805 +14,312 0.00% 8,739,078
2010-10-04 2010-09-29 47.729 168,493 +1,301 0.00% 8,041,936
2010-09-30 2010-09-28 47.191 167,192 -13,011 0.00% 7,889,891
2010-09-24 2010-09-21 48.267 180,203 +6,505 0.00% 8,697,788
2010-09-22 2010-09-20 47.729 173,698 -1,951 0.00% 8,290,364
2010-09-15 2010-09-13 47.421 175,649 -1,301 0.00% 8,329,482
2010-09-10 2010-09-08 46.345 176,950 +1,301 0.00% 8,200,778
2010-09-08 2010-09-06 47.421 175,649 -651 0.00% 8,329,482
2010-09-07 2010-09-03 46.576 176,300 +2,602 0.00% 8,211,303
2010-09-06 2010-09-02 46.576 173,698 +13,011 0.00% 8,090,113
2010-09-01 2010-08-30 45.730 160,687 +1,301 0.00% 7,348,266
2010-08-31 2010-08-27 46.268 159,386 +651 0.00% 7,374,521
2010-08-30 2010-08-26 47.114 158,735 +6,506 0.00% 7,478,601
2010-08-27 2010-08-25 50.265 152,229 +650 0.00% 7,651,777
2010-08-26 2010-08-24 50.419 151,579 +7,807 0.00% 7,642,405
2010-08-25 2010-08-23 50.880 143,772 +2,602 0.00% 7,315,087
2010-08-24 2010-08-20 51.264 141,170 +1,952 0.00% 7,236,947
2010-08-18 2010-08-16 52.186 139,218 +1,951 0.00% 7,265,280
2010-08-12 2010-08-10 52.340 137,267 +1,301 0.00% 7,184,564
2010-07-29 2010-07-27 53.186 135,966 -1,301 0.00% 7,231,420
2010-07-27 2010-07-23 53.032 137,267 -650 0.00% 7,279,514
2010-07-23 2010-07-21 52.340 137,917 -651 0.00% 7,218,585
2010-07-22 2010-07-20 51.725 138,568 -2,602 0.00% 7,167,458
2010-07-21 2010-07-19 50.957 141,170 +1,301 0.00% 7,193,547
2010-07-19 2010-07-15 50.803 139,869 +3,253 0.00% 7,105,753
2010-07-14 2010-07-12 52.186 136,616 +6,505 0.00% 7,129,491
2010-07-13 2010-07-09 54.185 130,111 -7,156 0.00% 7,050,019
2010-07-12 2010-07-08 52.878 137,267 -1,301 0.00% 7,258,414
2010-07-05 2010-06-30 53.262 138,568 +651 0.00% 7,380,459
2010-07-02 2010-06-29 53.109 137,917 +1,951 0.00% 7,324,585
2010-06-30 2010-06-28 54.646 135,966 -1,301 0.00% 7,429,970
2010-06-29 2010-06-25 54.569 137,267 +1,301 0.00% 7,490,515
2010-06-24 2010-06-22 55.184 135,966 +1,301 0.00% 7,503,121
2010-06-23 2010-06-21 54.876 134,665 -3,903 0.00% 7,389,926
2010-06-15 2010-06-11 52.571 138,568 -650 0.00% 7,284,608
2010-06-10 2010-06-08 51.264 139,218 +1,301 0.00% 7,136,880
2010-06-09 2010-06-07 51.495 137,917 +650 0.00% 7,101,985
2010-06-01 2010-05-28 52.647 137,267 -1,301 0.00% 7,226,764
2010-05-28 2010-05-26 50.572 138,568 +6,506 0.00% 7,007,708
2010-05-27 2010-05-25 50.034 132,062 +3,252 0.00% 6,607,635
2010-05-19 2010-05-17 51.571 128,810 +1,952 0.00% 6,642,924
2010-05-13 2010-05-11 52.340 126,858 +651 0.00% 6,639,756
2010-05-07 2010-05-05 52.417 126,207 +1,951 0.00% 6,615,383
2010-05-06 2010-05-04 53.493 124,256 +1,952 0.00% 6,646,818
2010-05-05 2010-05-03 53.954 122,304 +651 0.00% 6,598,800
2010-05-04 2010-04-30 54.953 121,653 +650 0.00% 6,685,225
2010-05-03 2010-04-29 55.825 121,003 +1,952 0.00% 6,754,981
2010-04-30 2010-04-28 56.375 119,051 +2,678 0.00% 6,711,535
2010-04-29 2010-04-27 56.690 116,373 +636 0.00% 6,597,162
2010-04-26 2010-04-22 57.712 115,737 +636 0.00% 6,679,408
2010-04-23 2010-04-21 57.319 115,101 +1,908 0.00% 6,597,453
2010-04-22 2010-04-20 58.184 113,193 +636 0.00% 6,585,988
2010-04-16 2010-04-14 59.599 112,557 +1,272 0.00% 6,708,283
2010-04-15 2010-04-13 59.756 111,285 +635 0.00% 6,649,973
2010-04-13 2010-04-09 59.913 110,650 +1,272 0.00% 6,629,428
2010-04-09 2010-04-07 60.071 109,378 -1,907 0.00% 6,570,418
2010-04-08 2010-04-01 59.756 111,285 -5,724 0.00% 6,649,973
2010-04-01 2010-03-30 58.420 117,009 -636 0.00% 6,835,617
2010-03-31 2010-03-29 58.026 117,645 -1,271 0.00% 6,826,522
2010-03-24 2010-03-22 56.768 118,916 +3,815 0.00% 6,750,674
2010-03-19 2010-03-17 58.577 115,101 -636 0.00% 6,742,253
2010-03-17 2010-03-15 56.768 115,737 +636 0.00% 6,570,207
2010-03-16 2010-03-12 57.319 115,101 -1,272 0.00% 6,597,453
2010-03-15 2010-03-11 57.319 116,373 -1,272 0.00% 6,670,362
2010-03-11 2010-03-09 57.004 117,645 -3,815 0.00% 6,706,272
2010-03-09 2010-03-05 54.016 121,460 +1,272 0.00% 6,560,843
2010-03-03 2010-03-01 55.196 120,188 -3,180 0.00% 6,633,884
2010-02-19 2010-02-17 54.567 123,368 -1,908 0.00% 6,731,807
2010-02-18 2010-02-12 53.859 125,276 -3,179 0.00% 6,747,270
2010-02-17 2010-02-11 53.545 128,455 -636 0.00% 6,878,089
2010-02-10 2010-02-08 51.186 129,091 +636 0.00% 6,607,644
2010-02-09 2010-02-05 51.972 128,455 +7,631 0.00% 6,676,089
2010-02-05 2010-02-03 54.646 120,824 +636 0.00% 6,602,489
2010-02-03 2010-02-01 54.724 120,188 -5,088 0.00% 6,577,184
2010-02-01 2010-01-28 53.702 125,276 +7,631 0.00% 6,727,570
2010-01-29 2010-01-27 53.230 117,645 +2,544 0.00% 6,262,270
2010-01-28 2010-01-26 53.230 115,101 +9,539 0.00% 6,126,853
2010-01-27 2010-01-25 55.432 105,562 +3,815 0.00% 5,851,489
2010-01-26 2010-01-22 56.218 101,747 +5,088 0.00% 5,720,017
2010-01-25 2010-01-21 56.533 96,659 +1,271 0.00% 5,464,379
2010-01-20 2010-01-18 57.712 95,388 +636 0.00% 5,505,027
2010-01-19 2010-01-15 57.869 94,752 +2,544 0.00% 5,483,222
2010-01-15 2010-01-13 58.420 92,208 -1,908 0.00% 5,386,753
2010-01-08 2010-01-06 61.879 94,116 -636 0.00% 5,823,819
2010-01-05 2009-12-31 60.307 94,752 -6,359 0.00% 5,714,173
2009-12-30 2009-12-28 59.363 101,111 +6,359 0.00% 6,002,263
2009-12-29 2009-12-24 59.206 94,752 -10,174 0.00% 5,609,873
2009-12-28 2009-12-22 57.948 104,926 +6,359 0.00% 6,080,234
2009-12-23 2009-12-21 57.083 98,567 +7,631 0.00% 5,626,493
2009-12-18 2009-12-16 60.936 90,936 +636 0.00% 5,541,243
2009-12-11 2009-12-09 62.115 90,300 +2,543 0.00% 5,608,988
2009-12-10 2009-12-08 63.373 87,757 -1,907 0.00% 5,561,430
2009-12-09 2009-12-07 64.474 89,664 -6,359 0.00% 5,780,982
2009-12-08 2009-12-04 64.474 96,023 -3,180 0.00% 6,190,971
2009-12-07 2009-12-03 62.823 99,203 +3,180 0.00% 6,232,198
2009-12-03 2009-12-01 61.407 96,023 -1,272 0.00% 5,896,523
2009-12-02 2009-11-30 61.014 97,295 +1,272 0.00% 5,936,383
2009-12-01 2009-11-27 59.127 96,023 +5,723 0.00% 5,677,574
2009-11-30 2009-11-26 62.823 90,300 -7,631 0.00% 5,672,888
2009-11-27 2009-11-25 64.002 97,931 -5,088 0.00% 6,267,787
2009-11-26 2009-11-24 61.250 103,019 -3,179 0.00% 6,309,929
2009-11-19 2009-11-17 61.014 106,198 -6,359 0.00% 6,479,593
2009-11-13 2009-11-11 61.250 112,557 -636 0.00% 6,894,133
2009-11-12 2009-11-10 60.464 113,193 -3,180 0.00% 6,844,088
2009-11-11 2009-11-09 60.385 116,373 +1,908 0.00% 7,027,213
2009-11-10 2009-11-06 58.891 114,465 -636 0.00% 6,740,998
2009-11-09 2009-11-05 57.712 115,101 +636 0.00% 6,642,703
2009-11-06 2009-11-04 58.498 114,465 -1,272 0.00% 6,695,998
2009-11-05 2009-11-03 56.768 115,737 +2,544 0.00% 6,570,207
2009-11-04 2009-11-02 58.341 113,193 +3,179 0.00% 6,603,788
2009-11-03 2009-10-30 57.476 110,014 +1,908 0.00% 6,323,172
2009-11-02 2009-10-29 57.004 108,106 +1,272 0.00% 6,162,508
2009-10-29 2009-10-27 59.678 106,834 +12,082 0.00% 6,375,598
2009-10-27 2009-10-22 56.139 94,752 +1,272 0.00% 5,319,322
2009-10-22 2009-10-20 57.162 93,480 -3,815 0.00% 5,343,463
2009-10-21 2009-10-19 57.240 97,295 -1,908 0.00% 5,569,184
2009-10-19 2009-10-15 55.982 99,203 -636 0.00% 5,553,598
2009-10-16 2009-10-14 56.533 99,839 -5,087 0.00% 5,644,153
2009-10-15 2009-10-13 55.432 104,926 -1,272 0.00% 5,816,234
2009-10-13 2009-10-09 55.746 106,198 -636 0.00% 5,920,144
2009-10-09 2009-10-07 55.039 106,834 -1,908 0.00% 5,879,998
2009-10-06 2009-10-02 51.658 108,742 +5,088 0.00% 5,617,361
2009-09-30 2009-09-28 52.680 103,654 +1,907 0.00% 5,460,476
2009-09-22 2009-09-18 56.768 101,747 -1,907 0.00% 5,776,017
2009-09-16 2009-09-14 53.938 103,654 -636 0.00% 5,590,876
2009-09-10 2009-09-08 55.039 104,290 -3,180 0.00% 5,739,980
2009-09-08 2009-09-04 53.152 107,470 -636 0.00% 5,712,203
2009-09-07 2009-09-03 52.444 108,106 -636 0.00% 5,669,507
2009-09-04 2009-09-02 51.029 108,742 +636 0.00% 5,548,961
2009-09-03 2009-09-01 50.950 108,106 +636 0.00% 5,508,007
2009-08-27 2009-08-25 52.287 107,470 -3,180 0.00% 5,619,253
2009-08-26 2009-08-24 51.972 110,650 -635 0.00% 5,750,724
2009-08-20 2009-08-18 50.871 111,285 -1,908 0.00% 5,661,227
2009-08-19 2009-08-17 50.478 113,193 +636 0.00% 5,713,790
2009-08-18 2009-08-14 52.837 112,557 -1,272 0.00% 5,947,185
2009-08-14 2009-08-12 52.601 113,829 +1,272 0.00% 5,987,544
2009-08-11 2009-08-07 52.680 112,557 -3,180 0.00% 5,929,485
2009-08-10 2009-08-06 54.410 115,737 +2,544 0.00% 6,297,207
2009-08-07 2009-08-05 53.859 113,193 -1,272 0.00% 6,096,489
2009-08-05 2009-08-03 55.275 114,465 +1,908 0.00% 6,326,998
2009-08-04 2009-07-31 54.016 112,557 +1,907 0.00% 6,079,935
2009-08-03 2009-07-30 53.387 110,650 -1,907 0.00% 5,907,325
2009-07-31 2009-07-29 53.859 112,557 +636 0.00% 6,062,235
2009-07-29 2009-07-27 54.881 111,921 -7,631 0.00% 6,142,380
2009-07-28 2009-07-24 54.803 119,552 -1,908 0.00% 6,551,780
2009-07-27 2009-07-23 54.724 121,460 +2,544 0.00% 6,646,793
2009-07-24 2009-07-22 52.129 118,916 -1,908 0.00% 6,199,026
2009-07-22 2009-07-20 51.579 120,824 -8,267 0.00% 6,231,989
2009-07-21 2009-07-17 48.434 129,091 +5,087 0.00% 6,252,394
2009-07-20 2009-07-16 48.119 124,004 +1,908 0.00% 5,967,010
2009-07-16 2009-07-14 48.041 122,096 -1,908 0.00% 5,865,598
2009-07-14 2009-07-10 48.277 124,004 -1,272 0.00% 5,986,510
2009-07-13 2009-07-09 47.962 125,276 +1,908 0.00% 6,008,518
2009-07-07 2009-07-03 45.761 123,368 -636 0.00% 5,645,406
2009-07-06 2009-07-02 44.974 124,004 -1,272 0.00% 5,577,010
2009-06-29 2009-06-25 44.739 125,276 -636 0.00% 5,604,667
2009-06-26 2009-06-24 43.952 125,912 +1,272 0.00% 5,534,120
2009-06-25 2009-06-23 43.323 124,640 +636 0.00% 5,399,813
2009-06-05 2009-06-03 46.861 124,004 -1,272 0.00% 5,811,010
2009-06-03 2009-06-01 47.333 125,276 -13,354 0.00% 5,929,718
2009-06-02 2009-05-29 44.424 138,630 +12,718 0.00% 6,158,505
2009-05-26 2009-05-22 42.537 125,912 +636 0.00% 5,355,920
2009-05-25 2009-05-21 43.087 125,276 -1,907 0.00% 5,397,816
2009-05-22 2009-05-20 43.874 127,183 -3,180 0.00% 5,579,984
2009-05-21 2009-05-19 44.110 130,363 +8,267 0.00% 5,750,252
2009-05-20 2009-05-18 43.166 122,096 +4,451 0.00% 5,270,398
2009-05-18 2009-05-14 42.930 117,645 -5,723 0.00% 5,050,516
2009-05-15 2009-05-13 44.188 123,368 +7,631 0.00% 5,451,406
2009-05-05 2009-04-30 43.009 115,737 -1,908 0.00% 4,977,706
2009-04-30 2009-04-28 40.650 117,645 -8,267 0.00% 4,782,265
2009-04-29 2009-04-27 41.829 125,912 +8,267 0.00% 5,266,819
2009-04-23 2009-04-21 44.071 117,645 +1,158 0.00% 5,184,787
2009-04-08 2009-04-06 43.913 116,487 -1,259 0.00% 5,115,252
2009-04-07 2009-04-03 42.563 117,746 -630 0.00% 5,011,588
2009-04-03 2009-04-01 40.498 118,376 +630 0.00% 4,794,003
2009-04-01 2009-03-30 39.704 117,746 -4,408 0.00% 4,674,989
2009-03-31 2009-03-27 41.530 122,154 +5,667 0.00% 5,073,105
2009-03-30 2009-03-26 42.007 116,487 -1,259 0.00% 4,893,252
2009-03-27 2009-03-25 40.260 117,746 +629 0.00% 4,740,439
2009-03-26 2009-03-24 40.975 117,117 -629 0.00% 4,798,816
2009-03-25 2009-03-23 40.736 117,746 -6,297 0.00% 4,796,539
2009-03-20 2009-03-18 38.831 124,043 -1,259 0.00% 4,816,655
2009-03-19 2009-03-17 38.116 125,302 +1,259 0.00% 4,775,993
2009-03-18 2009-03-16 40.101 124,043 -11,334 0.00% 4,974,255
2009-03-17 2009-03-13 37.639 135,377 -9,445 0.00% 5,095,510
2009-03-16 2009-03-12 35.892 144,822 -6,296 0.00% 5,198,014
2009-03-13 2009-03-11 35.257 151,118 -630 0.00% 5,327,993
2009-03-11 2009-03-09 33.431 151,748 +2,519 0.00% 5,073,054
2009-03-10 2009-03-06 33.828 149,229 -6,297 0.00% 5,048,092
2009-03-09 2009-03-05 34.622 155,526 -6,296 0.00% 5,384,606
2009-03-06 2009-03-04 34.940 161,822 +2,518 0.00% 5,653,985
2009-03-04 2009-03-02 32.875 159,304 +18,890 0.00% 5,237,107
2009-03-03 2009-02-27 34.622 140,414 +6,297 0.00% 4,861,400
2009-02-26 2009-02-24 35.654 134,117 +629 0.00% 4,781,835
2009-02-24 2009-02-20 35.019 133,488 +6,297 0.00% 4,674,609
2009-02-20 2009-02-18 35.654 127,191 +630 0.00% 4,534,894
2009-02-19 2009-02-17 35.257 126,561 -3,149 0.00% 4,462,182
2009-02-17 2009-02-13 37.242 129,710 +3,149 0.00% 4,830,708
2009-02-10 2009-02-06 37.401 126,561 -17,001 0.00% 4,733,531
2009-02-09 2009-02-05 35.972 143,562 -1,889 0.00% 5,164,189
2009-02-06 2009-02-04 34.622 145,451 -6,297 0.00% 5,035,790
2009-02-02 2009-01-29 32.954 151,748 -1,889 0.00% 5,000,754
2009-01-30 2009-01-23 31.604 153,637 -1,889 0.00% 4,855,605
2009-01-29 2009-01-22 32.081 155,526 +1,259 0.00% 4,989,406
2009-01-23 2009-01-21 32.240 154,267 +8,816 0.00% 4,973,516
2009-01-20 2009-01-16 35.257 145,451 +629 0.00% 5,128,190
2009-01-19 2009-01-15 34.940 144,822 +1,260 0.00% 5,060,013
2009-01-16 2009-01-14 35.813 143,562 +7,556 0.00% 5,141,389
2009-01-15 2009-01-13 34.940 136,006 +12,593 0.00% 4,751,986
2009-01-13 2009-01-09 37.481 123,413 +629 0.00% 4,625,592
2009-01-12 2009-01-08 37.560 122,784 +630 0.00% 4,611,767
2009-01-08 2009-01-06 40.578 122,154 -630 0.00% 4,956,705
2009-01-07 2009-01-05 40.657 122,784 -1,889 0.00% 4,992,019
2009-01-06 2009-01-02 39.307 124,673 -9,444 0.00% 4,900,519
2008-12-30 2008-12-24 36.131 134,117 +8,185 0.00% 4,845,735
2008-12-23 2008-12-19 38.910 125,932 +3,148 0.00% 4,900,006
2008-12-22 2008-12-18 40.498 122,784 -6,926 0.00% 4,972,518
2008-12-19 2008-12-17 39.386 129,710 +8,186 0.00% 5,108,808
2008-12-17 2008-12-15 37.322 121,524 -2,519 0.00% 4,535,492
2008-12-16 2008-12-12 36.607 124,043 +3,148 0.00% 4,540,855
2008-12-15 2008-12-11 39.069 120,895 -1,889 0.00% 4,723,217
2008-12-12 2008-12-10 38.751 122,784 -15,741 0.00% 4,758,018
2008-12-11 2008-12-09 36.687 138,525 -6,926 0.00% 5,081,999
2008-12-10 2008-12-08 37.798 145,451 -1,889 0.00% 5,497,790
2008-12-09 2008-12-05 34.304 147,340 -9,445 0.00% 5,054,391
2008-12-08 2008-12-04 32.398 156,785 -6,926 0.00% 5,079,595
2008-12-05 2008-12-03 32.001 163,711 +5,037 0.00% 5,238,987
2008-12-04 2008-12-02 31.128 158,674 +1,889 0.00% 4,939,196
2008-12-03 2008-12-01 32.478 156,785 -8,815 0.00% 5,092,045
2008-12-02 2008-11-28 31.668 165,600 +2,518 0.00% 5,244,208
2008-12-01 2008-11-27 32.557 163,082 +7,556 0.00% 5,309,509
2008-11-28 2008-11-26 32.398 155,526 -1,889 0.00% 5,038,806
2008-11-27 2008-11-25 31.446 157,415 +630 0.00% 4,950,006
2008-11-26 2008-11-24 30.524 156,785 +1,259 0.00% 4,785,776
2008-11-25 2008-11-21 31.191 155,526 -18,890 0.00% 4,851,086
2008-11-24 2008-11-20 30.175 174,416 +16,372 0.00% 5,263,012
2008-11-20 2008-11-18 31.763 158,044 +2,518 0.00% 5,019,985
2008-11-18 2008-11-14 34.701 155,526 -1,259 0.00% 5,396,956
2008-11-17 2008-11-13 32.796 156,785 +630 0.00% 5,141,845
2008-11-13 2008-11-11 33.669 156,155 +629 0.00% 5,257,584
2008-11-11 2008-11-07 32.796 155,526 -3,778 0.00% 5,100,556
2008-11-10 2008-11-06 31.763 159,304 +4,408 0.00% 5,060,007
2008-11-07 2008-11-05 34.384 154,896 -5,037 0.00% 5,325,894
2008-11-04 2008-10-31 32.319 159,933 +1,259 0.00% 5,168,886
2008-11-03 2008-10-30 33.828 158,674 -3,778 0.00% 5,367,596
2008-10-30 2008-10-28 30.207 162,452 -24,557 0.00% 4,907,158
2008-10-29 2008-10-27 26.522 187,009 +17,631 0.00% 4,959,906
2008-10-28 2008-10-24 30.810 169,378 -10,705 0.00% 5,218,590
2008-10-27 2008-10-23 33.987 180,083 +3,778 0.00% 6,120,416
2008-10-24 2008-10-22 35.416 176,305 +15,112 0.00% 6,244,015
2008-10-23 2008-10-21 37.004 161,193 -1,259 0.00% 5,964,809
2008-10-22 2008-10-20 38.433 162,452 -11,334 0.00% 6,243,597
2008-10-21 2008-10-17 35.813 173,786 +7,556 0.00% 6,223,802
2008-10-20 2008-10-16 38.036 166,230 +2,519 0.00% 6,322,799
2008-10-17 2008-10-15 40.180 163,711 +11,963 0.00% 6,577,984
2008-10-16 2008-10-14 42.086 151,748 -1,889 0.00% 6,386,506
2008-10-15 2008-10-13 41.292 153,637 -35,890 0.00% 6,344,006
2008-10-14 2008-10-10 35.575 189,527 +27,705 0.00% 6,742,385
2008-10-13 2008-10-09 40.895 161,822 +3,148 0.00% 6,617,733
2008-10-10 2008-10-08 40.022 158,674 +1,259 0.00% 6,350,395
2008-10-09 2008-10-06 43.674 157,415 +3,778 0.00% 6,875,009
2008-10-08 2008-10-03 45.342 153,637 +6,297 0.00% 6,966,207
2008-10-06 2008-10-02 46.851 147,340 -630 0.00% 6,902,988
2008-10-03 2008-09-30 45.342 147,970 +630 0.00% 6,709,254
2008-09-30 2008-09-26 46.613 147,340 -2,519 0.00% 6,867,888
2008-09-29 2008-09-25 46.533 149,859 +5,037 0.00% 6,973,405
2008-09-24 2008-09-22 46.454 144,822 -3,148 0.00% 6,727,518
2008-09-23 2008-09-19 44.468 147,970 -3,148 0.00% 6,580,004
2008-09-22 2008-09-18 40.498 151,118 -630 0.00% 6,119,992
2008-09-19 2008-09-17 41.133 151,748 +6,926 0.00% 6,241,905
2008-09-17 2008-09-12 43.516 144,822 -8,185 0.00% 6,302,017
2008-09-05 2008-09-03 45.977 153,007 -630 0.00% 7,034,841
2008-09-02 2008-08-29 47.407 153,637 -630 0.00% 7,283,407
2008-09-01 2008-08-28 46.771 154,267 -2,518 0.00% 7,215,273
2008-08-29 2008-08-27 47.407 156,785 -5,667 0.00% 7,432,643
2008-08-28 2008-08-26 45.183 162,452 -630 0.00% 7,340,097
2008-08-27 2008-08-25 44.230 163,082 -3,148 0.00% 7,213,162
2008-08-26 2008-08-21 42.880 166,230 +3,148 0.00% 7,127,999
2008-08-25 2008-08-20 43.992 163,082 -6,296 0.00% 7,174,312
2008-08-20 2008-08-18 42.801 169,378 +629 0.00% 7,249,536
2008-08-19 2008-08-15 43.436 168,749 -6,296 0.00% 7,329,814
2008-08-15 2008-08-13 43.277 175,045 +9,445 0.00% 7,575,489
2008-07-29 2008-07-25 47.248 165,600 +629 0.00% 7,824,232
2008-07-28 2008-07-24 48.280 164,971 -3,778 0.00% 7,964,814
2008-07-25 2008-07-23 48.280 168,749 -6,926 0.00% 8,147,216
2008-07-23 2008-07-21 46.930 175,675 -630 0.00% 8,244,454
2008-07-21 2008-07-17 44.548 176,305 -7,555 0.00% 7,854,019
2008-07-17 2008-07-15 42.880 183,860 +5,666 0.00% 7,883,979
2008-07-15 2008-07-11 45.342 178,194 -6,926 0.00% 8,079,670
2008-07-14 2008-07-10 44.548 185,120 -629 0.00% 8,246,709
2008-07-11 2008-07-09 43.674 185,749 -2,519 0.00% 8,112,480
2008-07-10 2008-07-08 41.213 188,268 +1,259 0.00% 7,759,046
2008-07-09 2008-07-07 42.801 187,009 -17,630 0.00% 8,004,159
2008-07-07 2008-07-03 40.339 204,639 -1,260 0.00% 8,254,990
2008-07-04 2008-07-02 41.848 205,899 +16,372 0.00% 8,616,468
2008-07-02 2008-06-27 43.198 189,527 +1,259 0.00% 8,187,182
2008-06-30 2008-06-26 44.468 188,268 +1,259 0.00% 8,371,995
2008-06-27 2008-06-25 44.945 187,009 -2,518 0.00% 8,405,110
2008-06-26 2008-06-24 44.151 189,527 +2,518 0.00% 8,367,781
2008-06-25 2008-06-23 44.945 187,009 +1,889 0.00% 8,405,110
2008-06-24 2008-06-20 44.945 185,120 -1,259 0.00% 8,320,209
2008-06-23 2008-06-19 44.945 186,379 +1,889 0.00% 8,376,794
2008-06-20 2008-06-18 46.215 184,490 +1,259 0.00% 8,526,293
2008-06-18 2008-06-16 45.421 183,231 -629 0.00% 8,322,608
2008-06-17 2008-06-13 44.151 183,860 +3,148 0.00% 8,117,578
2008-06-16 2008-06-12 45.263 180,712 +6,926 0.00% 8,179,491
2008-06-12 2008-06-10 46.295 173,786 +11,964 0.00% 8,045,403
2008-06-10 2008-06-05 48.359 161,822 -1,889 0.00% 7,825,630
2008-06-06 2008-06-04 48.121 163,711 +1,259 0.00% 7,877,981
2008-06-05 2008-06-03 50.470 162,452 +630 0.00% 8,199,028
2008-06-04 2008-06-02 52.083 161,822 +3,060 0.00% 8,428,165
2008-06-03 2008-05-30 50.551 158,762 +620 0.00% 8,025,592
2008-06-02 2008-05-29 50.148 158,142 +620 0.00% 7,930,500
2008-05-30 2008-05-28 49.906 157,522 +1,240 0.00% 7,861,308
2008-05-29 2008-05-27 49.825 156,282 -13,023 0.00% 7,786,825
2008-05-28 2008-05-26 48.939 169,305 +11,163 0.00% 8,285,552
2008-05-27 2008-05-23 50.874 158,142 +620 0.00% 8,045,250
2008-05-26 2008-05-22 52.002 157,522 +9,923 0.00% 8,191,509
2008-05-23 2008-05-21 53.454 147,599 +2,480 0.00% 7,889,690
2008-05-22 2008-05-20 52.405 145,119 +21,086 0.00% 7,605,024
2008-05-20 2008-05-16 53.292 124,033 +1,861 0.00% 6,610,003
2008-05-19 2008-05-15 52.970 122,172 +2,480 0.00% 6,471,427
2008-05-16 2008-05-14 53.292 119,692 -3,101 0.00% 6,378,661
2008-05-15 2008-05-13 53.534 122,793 -1,860 0.00% 6,573,621
2008-05-14 2008-05-09 52.728 124,653 +10,543 0.00% 6,572,695
2008-05-13 2008-05-08 53.373 114,110 +3,101 0.00% 6,090,384
2008-05-09 2008-05-07 54.744 111,009 -3,721 0.00% 6,077,024
2008-05-07 2008-05-05 57.001 114,730 +1,240 0.00% 6,539,723
2008-05-06 2008-05-02 56.678 113,490 -16,124 0.00% 6,432,442
2008-05-05 2008-04-30 54.502 129,614 +10,542 0.00% 7,064,177
2008-05-02 2008-04-29 54.421 119,072 -3,100 0.00% 6,480,021
2008-04-30 2008-04-28 53.615 122,172 -9,923 0.00% 6,550,226
2008-04-28 2008-04-24 54.502 132,095 -1,240 0.00% 7,199,396
2008-04-25 2008-04-23 50.470 133,335 -2,481 0.00% 6,729,479
2008-04-24 2008-04-22 49.100 135,816 -1,240 0.00% 6,668,547
2008-04-23 2008-04-21 48.052 137,056 -47,133 0.00% 6,585,781
2008-04-22 2008-04-18 46.359 184,189 +35,349 0.00% 8,538,754
2008-04-21 2008-04-17 46.842 148,840 -10,542 0.00% 6,972,022
2008-04-18 2008-04-16 45.794 159,382 +13,023 0.00% 7,298,785
2008-04-17 2008-04-15 46.278 146,359 +3,101 0.00% 6,773,206
2008-04-16 2008-04-14 46.117 143,258 +1,860 0.00% 6,606,598
2008-04-15 2008-04-11 48.939 141,398 -620 0.00% 6,919,822
2008-04-14 2008-04-10 47.649 142,018 -8,062 0.00% 6,766,964
2008-04-11 2008-04-09 46.762 150,080 -2,481 0.00% 7,018,007
2008-04-09 2008-04-07 49.342 152,561 -18,604 0.00% 7,527,624
2008-04-08 2008-04-03 47.729 171,165 -13,644 0.00% 8,169,578
2008-04-07 2008-04-02 45.794 184,809 -11,163 0.00% 8,463,196
2008-04-03 2008-04-01 43.859 195,972 -620 0.00% 8,595,198
2008-04-02 2008-03-31 43.134 196,592 +5,581 0.00% 8,479,741
2008-03-31 2008-03-27 42.489 191,011 +1,241 0.00% 8,115,812
2008-03-28 2008-03-26 44.182 189,770 +1,240 0.00% 8,384,383
2008-03-27 2008-03-25 44.262 188,530 -10,543 0.00% 8,344,797
2008-03-26 2008-03-20 40.554 199,073 +8,682 0.00% 8,073,155
2008-03-25 2008-03-19 43.295 190,391 -21,705 0.00% 8,242,969
2008-03-20 2008-03-18 42.005 212,096 +6,821 0.00% 8,909,086
2008-03-19 2008-03-17 41.441 205,275 +10,543 0.00% 8,506,720
2008-03-18 2008-03-14 44.746 194,732 +1,861 0.00% 8,713,513
2008-03-17 2008-03-13 44.585 192,871 +16,124 0.00% 8,599,140
2008-03-14 2008-03-12 47.568 176,747 -16,744 0.00% 8,407,503
2008-03-13 2008-03-11 45.956 193,491 +2,480 0.00% 8,891,982
2008-03-12 2008-03-10 45.794 191,011 -11,783 0.00% 8,747,213
2008-03-11 2008-03-07 45.714 202,794 +29,768 0.00% 9,270,457
2008-03-10 2008-03-06 47.165 173,026 +7,442 0.00% 8,160,752
2008-03-07 2008-03-05 46.197 165,584 +14,264 0.00% 7,649,551
2008-03-06 2008-03-04 46.762 151,320 +17,364 0.00% 7,075,991
2008-03-05 2008-03-03 48.535 133,956 +621 0.00% 6,501,621
2008-03-04 2008-02-29 50.712 133,335 +620 0.00% 6,761,729
2008-03-03 2008-02-28 51.277 132,715 -5,582 0.00% 6,805,188
2008-02-29 2008-02-27 50.793 138,297 -2,480 0.00% 7,024,514
2008-02-27 2008-02-25 46.923 140,777 +1,240 0.00% 6,605,682
2008-02-26 2008-02-22 47.729 139,537 +1,860 0.00% 6,659,997
2008-02-22 2008-02-20 48.535 137,677 +1,241 0.00% 6,682,221
2008-02-21 2008-02-19 50.229 136,436 -26,047 0.00% 6,852,988
2008-02-20 2008-02-18 48.858 162,483 -4,341 0.00% 7,938,593
2008-02-18 2008-02-14 48.535 166,824 -32,869 0.00% 8,096,885
2008-02-15 2008-02-13 46.520 199,693 +2,481 0.00% 9,289,699
2008-02-13 2008-02-11 45.472 197,212 +4,341 0.00% 8,967,583
2008-02-12 2008-02-06 47.407 192,871 +40,931 0.00% 9,143,390
2008-02-11 2008-02-04 52.002 151,940 -6,822 0.00% 7,901,232
2008-02-05 2008-02-01 47.568 158,762 -7,442 0.00% 7,551,992
2008-02-04 2008-01-31 45.149 166,204 +26,667 0.00% 7,503,994
2008-02-01 2008-01-30 46.762 139,537 +11,783 0.00% 6,524,997
2008-01-30 2008-01-28 50.632 127,754 -4,961 0.00% 6,468,404
2008-01-29 2008-01-25 54.018 132,715 -620 0.00% 7,168,987
2008-01-28 2008-01-24 49.825 133,335 +1,240 0.00% 6,643,480
2008-01-25 2008-01-23 51.519 132,095 -3,721 0.00% 6,805,346
2008-01-24 2008-01-22 44.504 135,816 +11,783 0.00% 6,044,397
2008-01-23 2008-01-21 52.970 124,033 +5,582 0.00% 6,570,003
2008-01-22 2008-01-18 58.533 118,451 -28,528 0.00% 6,933,273
2008-01-21 2008-01-17 57.243 146,979 +6,202 0.00% 8,413,498
2008-01-18 2008-01-16 53.937 140,777 -11,784 0.00% 7,593,129
2008-01-17 2008-01-15 58.372 152,561 +1,241 0.00% 8,905,228
2008-01-16 2008-01-14 60.307 151,320 +6,822 0.00% 9,125,589
2008-01-15 2008-01-11 61.677 144,498 -3,721 0.00% 8,912,227
2008-01-14 2008-01-10 63.048 148,219 +2,480 0.00% 9,344,877
2008-01-11 2008-01-09 63.612 145,739 +12,404 0.00% 9,270,769
2008-01-09 2008-01-07 62.242 133,335 +2,480 0.00% 8,298,975
2008-01-07 2008-01-03 62.242 130,855 +3,101 0.00% 8,144,616
2008-01-04 2008-01-02 64.257 127,754 -5,581 0.00% 8,209,105
2008-01-03 2007-12-31 65.063 133,335 +12,403 0.00% 8,675,223
2007-12-28 2007-12-24 67.079 120,932 -3,101 0.00% 8,111,992
2007-12-27 2007-12-20 63.612 124,033 -620 0.00% 7,890,004
2007-12-21 2007-12-19 64.177 124,653 +3,101 0.00% 7,999,793
2007-12-20 2007-12-18 64.015 121,552 +3,721 0.00% 7,781,182
2007-12-19 2007-12-17 62.887 117,831 +620 0.00% 7,409,982
2007-12-18 2007-12-14 65.547 117,211 -620 0.00% 7,682,842
2007-12-17 2007-12-13 66.837 117,831 +20,465 0.00% 7,875,481
2007-12-14 2007-12-12 69.498 97,366 +1,240 0.00% 6,766,710
2007-12-13 2007-12-11 70.868 96,126 -1,240 0.00% 6,812,284
2007-12-11 2007-12-07 70.626 97,366 +3,721 0.00% 6,876,610
2007-12-10 2007-12-06 71.997 93,645 -16,744 0.00% 6,742,160
2007-12-07 2007-12-05 71.191 110,389 -3,101 0.00% 7,858,678
2007-12-05 2007-12-03 69.095 113,490 -6,822 0.00% 7,841,540
2007-12-04 2007-11-30 68.369 120,312 -620 0.00% 8,225,603
2007-12-03 2007-11-29 68.450 120,932 -13,024 0.00% 8,277,742
2007-11-30 2007-11-28 64.418 133,956 +13,024 0.00% 8,629,228
2007-11-29 2007-11-27 64.499 120,932 -620 0.00% 7,799,993
2007-11-28 2007-11-26 66.434 121,552 -3,101 0.00% 8,075,181
2007-11-27 2007-11-23 63.935 124,653 +3,721 0.00% 7,969,643
2007-11-26 2007-11-22 62.887 120,932 +18,605 0.00% 7,604,993
2007-11-23 2007-11-21 66.031 102,327 +10,543 0.00% 6,756,739
2007-11-22 2007-11-20 70.062 91,784 +1,240 0.00% 6,430,574
2007-11-21 2007-11-19 68.691 90,544 -3,101 0.00% 6,219,597
2007-11-20 2007-11-16 70.062 93,645 +620 0.00% 6,560,959
2007-11-19 2007-11-15 72.319 93,025 -620 0.00% 6,727,521
2007-11-16 2007-11-14 73.771 93,645 -1,240 0.00% 6,908,260
2007-11-15 2007-11-13 69.175 94,885 -4,962 0.00% 6,563,686
2007-11-14 2007-11-12 68.530 99,847 +7,442 0.00% 6,842,533
2007-11-13 2007-11-09 71.594 92,405 +621 0.00% 6,615,633
2007-11-12 2007-11-08 72.964 91,784 +12,403 0.00% 6,696,973
2007-11-09 2007-11-07 75.948 79,381 +1,240 0.00% 6,028,794
2007-11-08 2007-11-06 76.754 78,141 -9,302 0.00% 5,997,619
2007-11-07 2007-11-05 77.076 87,443 +9,302 0.00% 6,739,783
2007-11-06 2007-11-02 80.946 78,141 +6,822 0.00% 6,325,220
2007-11-05 2007-11-01 83.607 71,319 -1,860 0.00% 5,962,755
2007-11-02 2007-10-31 82.962 73,179 -621 0.00% 6,071,064
2007-11-01 2007-10-30 83.768 73,800 -1,240 0.00% 6,182,084
2007-10-30 2007-10-26 82.962 75,040 -3,721 0.00% 6,225,456
2007-10-29 2007-10-25 82.559 78,761 -620 0.00% 6,502,407
2007-10-26 2007-10-24 82.962 79,381 +620 0.00% 6,585,593
2007-10-25 2007-10-23 82.720 78,761 -1,860 0.00% 6,515,107
2007-10-24 2007-10-22 80.221 80,621 +3,721 0.00% 6,467,467
2007-10-22 2007-10-17 81.994 76,900 +1,860 0.00% 6,305,365
2007-10-18 2007-10-16 81.107 75,040 -1,240 0.00% 6,086,306
2007-10-17 2007-10-15 81.591 76,280 -2,481 0.00% 6,223,779
2007-10-16 2007-10-12 80.382 78,761 +1,861 0.00% 6,330,957
2007-10-15 2007-10-11 81.914 76,900 +620 0.00% 6,299,165
2007-10-12 2007-10-10 80.301 76,280 +620 0.00% 6,125,379
2007-10-11 2007-10-09 79.092 75,660 -620 0.00% 5,984,093
2007-10-10 2007-10-08 79.092 76,280 +620 0.00% 6,033,130
2007-10-09 2007-10-05 77.963 75,660 -1,861 0.00% 5,898,693
2007-10-08 2007-10-04 73.609 77,521 -8,682 0.00% 5,706,280
2007-10-05 2007-10-03 74.980 86,203 +4,961 0.00% 6,463,508
2007-10-03 2007-09-28 71.997 81,242 +1,241 0.00% 5,849,181
2007-10-02 2007-09-27 69.659 80,001 +8,062 0.00% 5,572,783
2007-09-28 2007-09-25 67.160 71,939 +3,101 0.00% 4,831,393
2007-09-27 2007-09-24 64.821 68,838 -1,861 0.00% 4,462,182
2007-09-24 2007-09-20 63.209 70,699 +620 0.00% 4,468,814
2007-09-21 2007-09-19 63.128 70,079 +1,861 0.00% 4,423,975
2007-09-19 2007-09-17 61.597 68,218 -620 0.00% 4,201,993
2007-09-17 2007-09-13 59.742 68,838 +620 0.00% 4,112,533
2007-09-14 2007-09-12 59.742 68,218 -2,481 0.00% 4,075,493
2007-09-13 2007-09-11 59.339 70,699 +1,241 0.00% 4,195,213
2007-09-12 2007-09-10 59.420 69,458 +620 0.00% 4,127,174
2007-09-11 2007-09-07 60.065 68,838 +620 0.00% 4,134,733
2007-09-10 2007-09-06 60.226 68,218 -19,845 0.00% 4,108,493
2007-09-07 2007-09-05 59.823 88,063 -6,202 0.00% 5,268,177
2007-09-06 2007-09-04 60.065 94,265 +1,860 0.00% 5,661,998
2007-09-05 2007-09-03 60.145 92,405 +621 0.00% 5,557,728
2007-09-04 2007-08-31 60.710 91,784 -621 0.00% 5,572,177
2007-09-03 2007-08-30 59.581 92,405 -9,922 0.00% 5,505,578
2007-08-31 2007-08-29 58.775 102,327 -9,923 0.00% 6,014,240
2007-08-30 2007-08-28 59.903 112,250 -4,341 0.00% 6,724,161
2007-08-29 2007-08-27 56.678 116,591 -8,062 0.00% 6,608,202
2007-08-28 2007-08-24 54.260 124,653 -6,202 0.00% 6,763,644
2007-08-27 2007-08-23 53.212 130,855 -4,961 0.00% 6,963,013
2007-08-24 2007-08-22 52.244 135,816 -2,481 0.00% 7,095,597
2007-08-23 2007-08-21 50.148 138,297 -18,605 0.00% 6,935,314
2007-08-22 2007-08-20 48.697 156,902 -16,124 0.00% 7,640,616
2007-08-21 2007-08-17 44.504 173,026 +23,566 0.00% 7,700,402
2007-08-20 2007-08-16 46.117 149,460 +4,962 0.00% 6,892,614
2007-08-17 2007-08-15 48.697 144,498 +8,682 0.00% 7,036,582
2007-08-16 2007-08-14 49.906 135,816 -3,101 0.00% 6,778,047
2007-08-15 2007-08-13 48.777 138,917 -1,240 0.00% 6,776,005
2007-08-14 2007-08-10 48.374 140,157 +18,605 0.00% 6,779,989
2007-08-13 2007-08-09 50.470 121,552 +1,240 0.00% 6,134,786
2007-08-10 2007-08-08 50.632 120,312 -3,101 0.00% 6,091,603
2007-08-09 2007-08-07 48.374 123,413 +2,481 0.00% 5,970,011
2007-08-08 2007-08-06 49.664 120,932 +6,202 0.00% 6,005,994
2007-08-07 2007-08-03 51.922 114,730 +2,480 0.00% 5,956,976
2007-08-03 2007-08-01 52.244 112,250 +8,682 0.00% 5,864,410
2007-07-31 2007-07-27 51.680 103,568 -12,403 0.00% 5,352,376
2007-07-30 2007-07-26 53.534 115,971 +18,605 0.00% 6,208,411
2007-07-25 2007-07-23 50.632 97,366 -6,822 0.00% 4,929,807
2007-07-24 2007-07-20 50.067 104,188 +6,202 0.00% 5,216,417
2007-07-23 2007-07-19 48.777 97,986 +2,481 0.00% 4,779,499
2007-07-20 2007-07-18 49.261 95,505 -3,101 0.00% 4,704,682
2007-07-19 2007-07-17 49.825 98,606 -1,241 0.00% 4,913,091
2007-07-18 2007-07-16 49.584 99,847 +1,241 0.00% 4,950,774
2007-07-17 2007-07-13 49.987 98,606 -4,962 0.00% 4,928,991
2007-07-16 2007-07-12 49.100 103,568 +6,202 0.00% 5,085,174
2007-07-12 2007-07-10 49.584 97,366 -6,202 0.00% 4,827,757
2007-07-05 2007-07-03 46.520 103,568 -6,201 0.00% 4,817,973
2007-07-04 2007-06-29 45.311 109,769 +6,201 0.00% 4,973,693
2007-07-03 2007-06-28 46.681 103,568 -6,201 0.00% 4,834,673
2007-06-29 2007-06-27 46.117 109,769 -6,202 0.00% 5,062,193
2007-06-28 2007-06-26 45.633 115,971 +1,861 0.00% 5,292,109
2007-06-27 2007-06-25 46.348 114,110 +620 0.00% 5,288,804
2007-06-26 2007-06-22 46.915 113,490 0.00% 5,324,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top