History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 483,000 +0 0.01% 10,654,980
2025-10-13 2025-10-09 21.860 483,000 +0 0.01% 10,558,380
2025-10-10 2025-10-08 22.043 483,000 +0 0.01% 10,646,956
2025-10-09 2025-10-06 22.124 483,000 +5,771 0.01% 10,686,063
2025-10-08 2025-10-03 22.307 477,229 +0 0.01% 10,645,324
2025-10-06 2025-10-02 22.367 477,229 +0 0.01% 10,674,304
2025-10-03 2025-09-30 22.367 477,229 +0 0.01% 10,674,304
2025-10-02 2025-09-29 22.489 477,229 -1,976 0.01% 10,732,264
2025-09-30 2025-09-26 21.497 479,205 +1,976 0.01% 10,301,401
2025-09-29 2025-09-25 21.517 477,229 -988 0.01% 10,268,583
2025-09-19 2025-09-17 22.995 478,217 -4,940 0.01% 10,996,483
2025-09-11 2025-09-09 22.975 483,157 +988 0.01% 11,100,297
2025-09-08 2025-09-04 22.671 482,169 -5,928 0.01% 10,931,198
2025-09-04 2025-09-02 23.622 488,097 +1,976 0.01% 11,529,950
2025-09-02 2025-08-29 24.310 486,121 -988 0.01% 11,817,833
2025-08-29 2025-08-27 24.169 487,109 +1,976 0.01% 11,772,831
2025-08-28 2025-08-26 24.978 485,133 -3,952 0.01% 12,117,874
2025-08-25 2025-08-21 24.918 489,085 -1,977 0.01% 12,186,889
2025-08-22 2025-08-20 24.918 491,062 -5,928 0.01% 12,236,151
2025-08-20 2025-08-18 25.363 496,990 -2,964 0.01% 12,605,183
2025-08-19 2025-08-15 24.655 499,954 -1,976 0.01% 12,326,160
2025-08-18 2025-08-14 23.906 501,930 -4,940 0.01% 11,998,957
2025-08-06 2025-08-04 22.529 506,870 -1,976 0.01% 11,419,371
2025-08-05 2025-08-01 22.418 508,846 -1,977 0.01% 11,407,239
2025-07-31 2025-07-29 23.177 510,823 -988 0.01% 11,839,310
2025-07-30 2025-07-28 23.430 511,811 -988 0.01% 11,991,708
2025-07-28 2025-07-24 22.620 512,799 -22,725 0.01% 11,599,657
2025-07-24 2025-07-22 21.203 535,524 -15,809 0.01% 11,354,903
2025-07-23 2025-07-21 20.343 551,333 -12,844 0.01% 11,215,806
2025-07-16 2025-07-14 19.270 564,177 -1,976 0.01% 10,871,833
2025-07-15 2025-07-11 19.088 566,153 +988 0.01% 10,806,771
2025-07-09 2025-07-07 18.481 565,165 -988 0.01% 10,444,712
2025-07-04 2025-07-02 18.683 566,153 -1,977 0.01% 10,577,571
2025-07-03 2025-06-30 19.580 568,130 -988 0.01% 11,124,016
2025-07-02 2025-06-27 19.705 569,118 +17,775 0.01% 11,214,338
2025-06-27 2025-06-25 20.682 551,343 -3,849 0.01% 11,402,706
2025-06-26 2025-06-24 20.037 555,192 -9,622 0.01% 11,124,569
2025-06-24 2025-06-20 19.310 564,814 -962 0.01% 10,906,468
2025-06-23 2025-06-19 18.437 565,776 -52,921 0.01% 10,431,124
2025-06-19 2025-06-17 19.289 618,697 -3,849 0.01% 11,934,080
2025-06-18 2025-06-16 19.144 622,546 -2,886 0.01% 11,917,744
2025-06-16 2025-06-12 18.665 625,432 -3,849 0.01% 11,673,992
2025-06-13 2025-06-11 18.499 629,281 -962 0.01% 11,641,196
2025-06-11 2025-06-09 17.647 630,243 -9,622 0.01% 11,121,892
2025-06-10 2025-06-06 17.335 639,865 -2,887 0.01% 11,092,192
2025-06-06 2025-06-04 17.023 642,752 -2,887 0.01% 10,941,839
2025-05-29 2025-05-27 16.732 645,639 -1,924 0.01% 10,803,105
2025-05-26 2025-05-22 16.130 647,563 -962 0.01% 10,444,958
2025-05-16 2025-05-14 16.899 648,525 -9,622 0.01% 10,959,235
2025-05-14 2025-05-12 16.254 658,147 -3,849 0.01% 10,697,755
2025-05-12 2025-05-08 15.652 661,996 -2,887 0.01% 10,361,278
2025-05-09 2025-05-07 15.381 664,883 -9,622 0.01% 10,226,804
2025-05-08 2025-05-06 15.153 674,505 -1,924 0.01% 10,220,583
2025-05-07 2025-05-02 15.070 676,429 -4,811 0.01% 10,193,497
2025-05-02 2025-04-29 14.529 681,240 +4,811 0.01% 9,897,837
2025-04-28 2025-04-24 14.550 676,429 +4,811 0.01% 9,841,997
2025-04-24 2025-04-22 14.404 671,618 -1,925 0.01% 9,674,277
2025-04-22 2025-04-16 14.051 673,543 -2,886 0.01% 9,464,006
2025-04-16 2025-04-14 14.197 676,429 +9,622 0.01% 9,602,977
2025-04-15 2025-04-11 13.781 666,807 +1,924 0.01% 9,189,178
2025-04-10 2025-04-08 13.407 664,883 +12,509 0.01% 8,913,903
2025-04-09 2025-04-07 13.220 652,374 +5,773 0.01% 8,624,159
2025-04-07 2025-04-02 16.192 646,601 -9,622 0.01% 10,469,762
2025-04-03 2025-04-01 15.797 656,223 +2,887 0.01% 10,366,401
2025-04-02 2025-03-31 15.589 653,336 +9,622 0.01% 10,184,995
2025-03-31 2025-03-27 16.109 643,714 +4,811 0.01% 10,369,496
2025-03-27 2025-03-25 16.275 638,903 -962 0.01% 10,398,236
2025-03-24 2025-03-20 16.608 639,865 +9,622 0.01% 10,626,692
2025-03-20 2025-03-18 17.668 630,243 -2,887 0.01% 11,134,992
2025-03-18 2025-03-14 17.169 633,130 -962 0.01% 10,870,159
2025-03-13 2025-03-11 16.296 634,092 +962 0.01% 10,333,116
2025-03-11 2025-03-07 16.566 633,130 -1,924 0.01% 10,488,519
2025-03-10 2025-03-06 16.670 635,054 -22,131 0.01% 10,586,393
2025-03-04 2025-02-28 15.527 657,185 +19,244 0.01% 10,204,018
2025-03-03 2025-02-27 16.400 637,941 +3,849 0.01% 10,462,139
2025-02-28 2025-02-26 16.525 634,092 -13,471 0.01% 10,478,096
2025-02-27 2025-02-25 15.880 647,563 +9,622 0.01% 10,283,439
2025-02-26 2025-02-24 16.400 637,941 -11,547 0.01% 10,462,139
2025-02-25 2025-02-21 15.797 649,488 +1,925 0.01% 10,260,008
2025-02-24 2025-02-20 15.215 647,563 +962 0.01% 9,852,719
2025-02-20 2025-02-18 15.735 646,601 +1,925 0.01% 10,174,082
2025-02-18 2025-02-14 16.192 644,676 -1,925 0.01% 10,438,592
2025-02-17 2025-02-13 15.340 646,601 +8,660 0.01% 9,918,722
2025-02-12 2025-02-10 15.735 637,941 +6,735 0.01% 10,037,819
2025-02-11 2025-02-07 15.631 631,206 +2,887 0.01% 9,866,246
2025-02-06 2025-02-04 15.319 628,319 -11,546 0.01% 9,625,220
2025-02-05 2025-02-03 14.779 639,865 +11,546 0.01% 9,456,293
2025-02-04 2025-01-28 14.945 628,319 +9,622 0.01% 9,390,140
2025-02-03 2025-01-24 15.049 618,697 -11,546 0.01% 9,310,640
2025-01-27 2025-01-23 14.592 630,243 +3,848 0.01% 9,196,194
2025-01-17 2025-01-15 13.739 626,395 +2,887 0.01% 8,606,225
2025-01-14 2025-01-10 13.615 623,508 +2,887 0.01% 8,488,800
2025-01-09 2025-01-07 14.529 620,621 +962 0.01% 9,017,094
2025-01-06 2025-01-02 14.529 619,659 +36,564 0.01% 9,003,117
2025-01-03 2024-12-31 15.257 583,095 -1,925 0.01% 8,896,073
2025-01-02 2024-12-27 15.277 585,020 -19,244 0.01% 8,937,602
2024-12-30 2024-12-24 15.444 604,264 -962 0.01% 9,332,081
2024-12-27 2024-12-20 15.090 605,226 +4,811 0.01% 9,133,078
2024-12-20 2024-12-18 15.340 600,415 +9,622 0.01% 9,210,238
2024-12-19 2024-12-17 15.132 590,793 +5,773 0.01% 8,939,839
2024-12-17 2024-12-13 15.465 585,020 +1,925 0.01% 9,047,042
2024-12-03 2024-11-29 15.298 583,095 +1,924 0.01% 8,920,313
2024-11-26 2024-11-22 15.028 581,171 +1,924 0.01% 8,733,839
2024-11-15 2024-11-13 16.504 579,247 +1,925 0.01% 9,559,766
2024-11-13 2024-11-11 17.356 577,322 +3,849 0.01% 10,019,996
2024-11-12 2024-11-08 18.083 573,473 +2,886 0.01% 10,370,393
2024-11-11 2024-11-07 18.520 570,587 -1,924 0.01% 10,567,264
2024-11-08 2024-11-06 17.044 572,511 +1,924 0.01% 9,757,997
2024-11-05 2024-11-01 17.294 570,587 +7,559 0.01% 9,867,791
2024-11-04 2024-10-31 17.378 563,028 +950 0.01% 9,784,505
2024-10-21 2024-10-17 16.473 562,078 +1,899 0.01% 9,258,875
2024-10-15 2024-10-10 17.336 560,179 +949 0.01% 9,711,394
2024-10-14 2024-10-09 16.557 559,230 -1,899 0.01% 9,259,082
2024-10-10 2024-10-08 17.126 561,129 -2,848 0.01% 9,609,663
2024-10-09 2024-10-07 21.644 563,977 -34,181 0.01% 12,206,696
2024-10-08 2024-10-04 19.253 598,158 -22,787 0.01% 11,516,407
2024-10-07 2024-10-03 17.842 620,945 -5,696 0.01% 11,078,767
2024-10-03 2024-09-30 16.452 626,641 -4,748 0.01% 10,309,195
2024-10-02 2024-09-27 15.483 631,389 -949 0.01% 9,775,506
2024-09-30 2024-09-26 14.724 632,338 -2,848 0.01% 9,310,679
2024-09-26 2024-09-24 13.734 635,186 -3,798 0.01% 8,723,754
2024-07-16 2024-07-12 11.859 638,984 -1,899 0.01% 7,577,977
2024-07-03 2024-06-28 12.138 640,883 +30,557 0.01% 7,778,725
2024-05-20 2024-05-16 13.611 610,326 -4,548 0.01% 8,306,979
2024-05-14 2024-05-10 12.709 614,874 -910 0.01% 7,814,561
2024-05-13 2024-05-09 12.116 615,784 +910 0.01% 7,460,546
2024-05-07 2024-05-03 12.335 614,874 -7,277 0.01% 7,584,721
2024-05-03 2024-04-30 11.456 622,151 -18,191 0.01% 7,127,285
2024-04-30 2024-04-26 11.324 640,342 -2,729 0.01% 7,251,199
2024-04-26 2024-04-24 11.038 643,071 -12,734 0.01% 7,098,282
2024-04-24 2024-04-22 10.312 655,805 -9,096 0.01% 6,762,981
2024-04-16 2024-04-12 9.763 664,901 +14,554 0.01% 6,491,283
2024-04-03 2024-03-28 10.323 650,347 -9,096 0.01% 6,713,845
2024-04-02 2024-03-27 9.818 659,443 +9,096 0.01% 6,474,248
2024-03-15 2024-03-13 10.906 650,347 -1,820 0.01% 7,092,795
2024-03-14 2024-03-12 11.082 652,167 -2,728 0.01% 7,227,365
2024-03-04 2024-02-29 10.609 654,895 +9,095 0.01% 6,947,997
2024-02-27 2024-02-23 11.214 645,800 +1,820 0.01% 7,242,005
2024-02-26 2024-02-22 11.214 643,980 -27,288 0.01% 7,221,596
2024-02-23 2024-02-21 11.016 671,268 -10,915 0.01% 7,394,763
2024-01-30 2024-01-26 10.170 682,183 -18,191 0.01% 6,937,504
2024-01-23 2024-01-19 9.389 700,374 +9,096 0.01% 6,575,798
2024-01-19 2024-01-17 9.367 691,278 +10,915 0.01% 6,475,196
2024-01-12 2024-01-10 9.807 680,363 -4,548 0.01% 6,672,155
2024-01-11 2024-01-09 9.983 684,911 +13,643 0.01% 6,837,236
2024-01-10 2024-01-08 10.203 671,268 +2,729 0.01% 6,848,643
2024-01-08 2024-01-04 10.686 668,539 +27,287 0.01% 7,144,200
2024-01-02 2023-12-28 11.236 641,252 -1,819 0.01% 7,205,104
2023-12-28 2023-12-22 10.631 643,071 +1,819 0.01% 6,836,692
2023-11-27 2023-11-23 12.533 641,252 -10,915 0.01% 8,037,004
2023-11-14 2023-11-10 11.324 652,167 +14,554 0.01% 7,385,105
2023-11-01 2023-10-30 11.764 637,613 -4,548 0.01% 7,500,696
2023-10-31 2023-10-27 11.720 642,161 +10,915 0.01% 7,525,957
2023-10-27 2023-10-25 11.874 631,246 +4,548 0.01% 7,495,196
2023-10-16 2023-10-12 13.809 626,698 -1,820 0.01% 8,653,834
2023-10-13 2023-10-11 13.303 628,518 -2,728 0.01% 8,361,105
2023-10-10 2023-10-06 12.929 631,246 +6,367 0.01% 8,161,436
2023-09-22 2023-09-20 13.413 624,879 -1,819 0.01% 8,381,396
2023-09-06 2023-09-04 14.138 626,698 -26,378 0.01% 8,860,534
2023-08-31 2023-08-29 13.039 653,076 +4,548 0.01% 8,515,478
2023-08-28 2023-08-24 12.533 648,528 +9,095 0.01% 8,128,196
2023-08-23 2023-08-21 12.225 639,433 +1,820 0.01% 7,817,366
2023-08-17 2023-08-15 13.391 637,613 +2,728 0.01% 8,538,175
2023-08-08 2023-08-04 15.172 634,885 -909 0.01% 9,632,406
2023-08-03 2023-08-01 14.864 635,794 -9,096 0.01% 9,450,477
2023-08-02 2023-07-31 14.952 644,890 -910 0.01% 9,642,400
2023-08-01 2023-07-28 14.820 645,800 -2,728 0.01% 9,570,807
2023-07-31 2023-07-27 13.941 648,528 -8,186 0.01% 9,040,836
2023-07-21 2023-07-19 12.797 656,714 +1,819 0.01% 8,404,074
2023-07-20 2023-07-18 13.171 654,895 -7,277 0.01% 8,625,596
2023-07-18 2023-07-13 13.809 662,172 +5,458 0.01% 9,143,681
2023-07-13 2023-07-11 13.259 656,714 +2,728 0.01% 8,707,314
2023-07-12 2023-07-10 13.237 653,986 +910 0.01% 8,656,763
2023-07-11 2023-07-07 13.303 653,076 -10,006 0.01% 8,687,798
2023-07-07 2023-07-05 13.941 663,082 +1,820 0.01% 9,243,727
2023-07-05 2023-07-03 15.458 661,262 +36,832 0.01% 10,221,848
2023-07-04 2023-06-30 14.954 624,430 +8,733 0.01% 9,337,896
2023-06-27 2023-06-23 14.840 615,697 +26,200 0.01% 9,136,800
2023-06-21 2023-06-19 15.641 589,497 -4,367 0.01% 9,220,498
2023-06-14 2023-06-12 15.275 593,864 +874 0.01% 9,071,204
2023-06-05 2023-06-01 14.931 592,990 +4,366 0.01% 8,854,154
2023-05-31 2023-05-29 15.504 588,624 +2,620 0.01% 9,125,963
2023-05-29 2023-05-24 16.031 586,004 -6,986 0.01% 9,394,003
2023-05-19 2023-05-17 16.580 592,990 +1,746 0.01% 9,831,913
2023-05-12 2023-05-10 17.267 591,244 +1,747 0.01% 10,209,164
2023-05-11 2023-05-09 17.748 589,497 -1,747 0.01% 10,462,498
2023-05-10 2023-05-08 17.977 591,244 -1,746 0.01% 10,628,904
2023-05-09 2023-05-05 17.748 592,990 -2,620 0.01% 10,524,493
2023-05-08 2023-05-04 17.634 595,610 -6,114 0.01% 10,502,793
2023-05-03 2023-04-28 17.199 601,724 -8,733 0.01% 10,348,785
2023-05-02 2023-04-27 16.855 610,457 -17,467 0.01% 10,289,280
2023-04-24 2023-04-20 16.512 627,924 -2,620 0.01% 10,367,987
2023-04-18 2023-04-14 15.206 630,544 +6,987 0.01% 9,588,167
2023-04-14 2023-04-12 15.023 623,557 -4,367 0.01% 9,367,681
2023-04-04 2023-03-31 14.771 627,924 -1,746 0.01% 9,275,106
2023-04-03 2023-03-30 14.221 629,670 +1,746 0.01% 8,954,817
2023-03-24 2023-03-22 15.023 627,924 -1,746 0.01% 9,433,286
2023-03-14 2023-03-10 14.863 629,670 +873 0.01% 9,358,576
2023-03-06 2023-03-02 16.237 628,797 -1,747 0.01% 10,209,601
2023-03-03 2023-03-01 16.145 630,544 -1,746 0.01% 10,180,207
2023-02-22 2023-02-20 16.145 632,290 -10,480 0.01% 10,208,396
2023-02-20 2023-02-16 15.641 642,770 -3,493 0.01% 10,053,757
2023-02-17 2023-02-15 15.527 646,263 -31,440 0.01% 10,034,392
2023-02-16 2023-02-14 16.031 677,703 +34,933 0.01% 10,863,995
2023-02-10 2023-02-08 15.458 642,770 -7,860 0.01% 9,935,997
2023-02-08 2023-02-06 15.412 650,630 +11,353 0.01% 10,027,698
2023-02-02 2023-01-31 16.489 639,277 -873 0.01% 10,540,802
2023-02-01 2023-01-30 16.763 640,150 +11,353 0.01% 10,731,117
2023-01-30 2023-01-26 17.473 628,797 -17,466 0.01% 10,987,202
2023-01-27 2023-01-20 17.199 646,263 -19,214 0.01% 11,114,792
2023-01-18 2023-01-16 17.061 665,477 -2,620 0.01% 11,353,805
2023-01-17 2023-01-13 17.153 668,097 -10,480 0.01% 11,459,705
2023-01-16 2023-01-12 17.015 678,577 -873 0.01% 11,546,226
2023-01-13 2023-01-11 16.947 679,450 -2,620 0.01% 11,514,400
2023-01-11 2023-01-09 16.420 682,070 -8,733 0.01% 11,199,540
2023-01-10 2023-01-06 15.962 690,803 +8,733 0.01% 11,026,536
2023-01-06 2023-01-04 16.260 682,070 -1,747 0.01% 11,090,200
2022-12-30 2022-12-28 14.954 683,817 -8,733 0.01% 10,225,985
2022-12-07 2022-12-05 14.428 692,550 -3,493 0.01% 9,991,801
2022-12-01 2022-11-29 13.328 696,043 -2,620 0.01% 9,277,077
2022-11-25 2022-11-23 12.412 698,663 -4,367 0.01% 8,671,997
2022-11-08 2022-11-04 10.775 703,030 -2,620 0.01% 7,575,051
2022-10-10 2022-10-06 11.588 705,650 +17,467 0.01% 8,176,962
2022-09-28 2022-09-26 11.840 688,183 -1,747 0.01% 8,147,917
2022-09-26 2022-09-22 12.069 689,930 +4,367 0.01% 8,326,601
2022-09-02 2022-08-31 12.916 685,563 -4,367 0.01% 8,854,796
2022-08-17 2022-08-15 13.145 689,930 +4,367 0.01% 9,069,201
2022-08-15 2022-08-11 13.420 685,563 -4,367 0.01% 9,200,196
2022-07-27 2022-07-25 13.420 689,930 -3,493 0.01% 9,258,801
2022-07-20 2022-07-18 13.626 693,423 -2,620 0.01% 9,448,596
2022-07-06 2022-07-04 16.379 696,043 +39,152 0.01% 11,400,786
2022-06-29 2022-06-27 16.428 656,891 +4,121 0.01% 10,791,379
2022-06-28 2022-06-24 16.282 652,770 -4,121 0.01% 10,628,639
2022-06-23 2022-06-21 15.991 656,891 -1,648 0.01% 10,504,459
2022-06-20 2022-06-16 15.045 658,539 -24,727 0.01% 9,907,593
2022-06-17 2022-06-15 15.336 683,266 -15,660 0.01% 10,478,566
2022-06-02 2022-05-31 14.608 698,926 -16,484 0.01% 10,209,927
2022-05-26 2022-05-24 13.953 715,410 +16,484 0.01% 9,982,006
2022-05-23 2022-05-19 13.734 698,926 -8,242 0.01% 9,599,367
2022-05-17 2022-05-13 13.589 707,168 +8,242 0.01% 9,609,606
2022-05-06 2022-05-04 14.074 698,926 -8,242 0.01% 9,836,807
2022-04-27 2022-04-25 13.880 707,168 +8,242 0.01% 9,815,526
2022-04-21 2022-04-19 14.535 698,926 +24,727 0.01% 10,159,047
2022-04-20 2022-04-14 14.754 674,199 +10,714 0.01% 9,946,875
2022-04-14 2022-04-12 14.559 663,485 -4,121 0.01% 9,660,004
2022-03-31 2022-03-29 14.341 667,606 +6,594 0.01% 9,574,204
2022-03-30 2022-03-28 14.462 661,012 +1,648 0.01% 9,559,839
2022-03-24 2022-03-22 14.778 659,364 -824 0.01% 9,744,005
2022-03-23 2022-03-21 14.705 660,188 +5,770 0.01% 9,708,122
2022-03-22 2022-03-18 15.069 654,418 +824 0.01% 9,861,473
2022-03-21 2022-03-17 14.729 653,594 +6,593 0.01% 9,627,016
2022-03-18 2022-03-16 13.953 647,001 -2,472 0.01% 9,027,505
2022-03-10 2022-03-08 14.778 649,473 +8,242 0.01% 9,597,837
2022-03-01 2022-02-25 15.749 641,231 -6,594 0.01% 10,098,437
2022-02-24 2022-02-22 16.452 647,825 +1,649 0.01% 10,658,163
2022-02-18 2022-02-16 16.962 646,176 +2,472 0.01% 10,960,313
2022-02-15 2022-02-11 18.127 643,704 -9,890 0.01% 11,668,144
2022-02-14 2022-02-10 17.544 653,594 -1,649 0.01% 11,466,776
2022-02-08 2022-02-04 16.865 655,243 +1,649 0.01% 11,050,506
2022-02-04 2022-01-27 16.574 653,594 -13,188 0.01% 10,832,376
2022-01-24 2022-01-20 17.229 666,782 -3,296 0.01% 11,487,808
2022-01-20 2022-01-18 16.404 670,078 -2,473 0.01% 10,991,754
2022-01-14 2022-01-12 16.185 672,551 +4,945 0.01% 10,885,441
2022-01-12 2022-01-10 16.064 667,606 -4,121 0.01% 10,724,404
2022-01-11 2022-01-07 16.331 671,727 +824 0.01% 10,969,904
2022-01-05 2022-01-03 15.773 670,903 -8,242 0.01% 10,582,007
2022-01-04 2021-12-31 15.676 679,145 +8,242 0.01% 10,646,086
2021-12-30 2021-12-28 15.894 670,903 -8,242 0.01% 10,663,407
2021-12-29 2021-12-24 15.651 679,145 +6,594 0.01% 10,629,606
2021-12-21 2021-12-17 15.821 672,551 -4,121 0.01% 10,640,641
2021-12-06 2021-12-02 15.870 676,672 -5,769 0.01% 10,738,680
2021-12-01 2021-11-29 15.870 682,441 -1,649 0.01% 10,830,233
2021-11-15 2021-11-11 16.816 684,090 -8,242 0.01% 11,503,803
2021-11-02 2021-10-29 16.452 692,332 -22,253 0.01% 11,390,402
2021-11-01 2021-10-28 16.986 714,585 -4,121 0.01% 12,137,993
2021-10-21 2021-10-19 16.938 718,706 -1,649 0.01% 12,173,113
2021-10-19 2021-10-15 16.646 720,355 +4,121 0.01% 11,991,283
2021-10-15 2021-10-11 16.743 716,234 +20,605 0.01% 11,992,203
2021-10-04 2021-09-29 15.579 695,629 -6,593 0.01% 10,836,965
2021-09-30 2021-09-28 15.457 702,222 +5,769 0.01% 10,854,475
2021-09-24 2021-09-21 15.190 696,453 -8,242 0.01% 10,579,402
2021-09-21 2021-09-17 15.700 704,695 -824 0.01% 11,063,701
2021-09-20 2021-09-16 15.894 705,519 -19,781 0.01% 11,213,598
2021-09-16 2021-09-14 16.113 725,300 -3,297 0.01% 11,686,399
2021-09-09 2021-09-07 16.428 728,597 +19,781 0.01% 11,969,362
2021-09-03 2021-09-01 16.210 708,816 +4,121 0.01% 11,489,601
2021-09-02 2021-08-31 15.797 704,695 -3,297 0.01% 11,132,101
2021-08-20 2021-08-18 16.113 707,992 -824 0.01% 11,407,524
2021-08-13 2021-08-11 15.967 708,816 -3,297 0.01% 11,317,601
2021-08-12 2021-08-10 15.846 712,113 +8,242 0.01% 11,283,843
2021-08-09 2021-08-05 15.846 703,871 +3,297 0.01% 11,153,244
2021-08-03 2021-07-30 15.749 700,574 -1,648 0.01% 11,033,001
2021-08-02 2021-07-29 15.821 702,222 -20,605 0.01% 11,110,075
2021-07-30 2021-07-28 15.603 722,827 +5,769 0.01% 11,278,213
2021-07-29 2021-07-27 15.433 717,058 +13,187 0.01% 11,066,400
2021-07-23 2021-07-21 16.379 703,871 +1,649 0.01% 11,529,004
2021-07-22 2021-07-20 16.476 702,222 +8,242 0.01% 11,570,155
2021-07-21 2021-07-19 16.671 693,980 +1,648 0.01% 11,569,075
2021-07-16 2021-07-14 16.719 692,332 -1,648 0.01% 11,575,202
2021-07-15 2021-07-13 16.938 693,980 -8,242 0.01% 11,754,315
2021-07-14 2021-07-12 16.719 702,222 +13,187 0.01% 11,740,555
2021-07-13 2021-07-09 16.889 689,035 +11,539 0.01% 11,637,119
2021-07-12 2021-07-08 16.889 677,496 +4,945 0.01% 11,442,237
2021-07-07 2021-07-05 19.566 672,551 +35,991 0.01% 13,159,372
2021-07-05 2021-06-30 19.669 636,560 +25,055 0.01% 12,520,199
2021-07-02 2021-06-29 19.796 611,505 +1,566 0.01% 12,105,504
2021-06-28 2021-06-24 19.873 609,939 -6,264 0.01% 12,121,243
2021-06-25 2021-06-23 19.847 616,203 +7,830 0.01% 12,229,987
2021-06-24 2021-06-22 19.643 608,373 -5,481 0.01% 11,950,262
2021-06-23 2021-06-21 19.643 613,854 +9,396 0.01% 12,057,926
2021-06-08 2021-06-04 20.282 604,458 +10,179 0.01% 12,259,360
2021-05-20 2021-05-17 20.282 594,279 +14,093 0.01% 12,052,914
2021-05-18 2021-05-14 20.307 580,186 -10,178 0.01% 11,781,906
2021-05-11 2021-05-07 20.333 590,364 -7,830 0.01% 12,003,672
2021-05-07 2021-05-05 20.103 598,194 -1,566 0.01% 12,025,356
2021-05-03 2021-04-29 20.333 599,760 +3,915 0.01% 12,194,717
2021-04-29 2021-04-27 20.001 595,845 -3,915 0.01% 11,917,255
2021-04-28 2021-04-26 19.950 599,760 +5,481 0.01% 11,964,917
2021-04-27 2021-04-23 20.128 594,279 +3,915 0.01% 11,961,834
2021-04-26 2021-04-22 20.128 590,364 +5,480 0.01% 11,883,032
2021-04-20 2021-04-16 20.103 584,884 -783 0.01% 11,757,789
2021-04-19 2021-04-15 19.847 585,667 +783 0.01% 11,623,929
2021-04-16 2021-04-14 20.154 584,884 +3,915 0.01% 11,787,669
2021-04-15 2021-04-13 20.128 580,969 +7,830 0.01% 11,693,926
2021-04-14 2021-04-12 20.179 573,139 +1,566 0.01% 11,565,602
2021-04-13 2021-04-09 20.230 571,573 +3,132 0.01% 11,563,201
2021-04-12 2021-04-08 20.409 568,441 +7,830 0.01% 11,601,479
2021-04-07 2021-03-31 20.511 560,611 +3,132 0.01% 11,498,954
2021-04-01 2021-03-30 20.665 557,479 +1,566 0.01% 11,520,152
2021-03-31 2021-03-29 20.639 555,913 +2,348 0.01% 11,473,591
2021-03-30 2021-03-26 20.486 553,565 -26,621 0.01% 11,340,290
2021-03-24 2021-03-22 20.818 580,186 +3,915 0.01% 12,078,306
2021-03-23 2021-03-19 20.792 576,271 +2,349 0.01% 11,982,084
2021-03-18 2021-03-16 20.997 573,922 +1,566 0.01% 12,050,522
2021-03-11 2021-03-09 21.227 572,356 -11,745 0.01% 12,149,221
2021-03-09 2021-03-05 20.895 584,101 +1,566 0.01% 12,204,568
2021-03-04 2021-03-02 20.665 582,535 +2,349 0.01% 12,037,927
2021-02-25 2021-02-23 21.610 580,186 -1,566 0.01% 12,537,726
2021-02-23 2021-02-19 21.661 581,752 +7,830 0.01% 12,601,287
2021-02-22 2021-02-18 21.482 573,922 -1,566 0.01% 12,329,062
2021-02-19 2021-02-17 21.840 575,488 +783 0.01% 12,568,503
2021-02-18 2021-02-16 21.303 574,705 +1,566 0.01% 12,243,123
2021-02-16 2021-02-09 20.537 573,139 +15,660 0.01% 11,770,562
2021-02-09 2021-02-05 20.792 557,479 +4,697 0.01% 11,591,352
2021-02-05 2021-02-03 21.048 552,782 -1,565 0.01% 11,634,890
2021-02-03 2021-02-01 20.946 554,347 +1,565 0.01% 11,611,190
2021-02-02 2021-01-29 21.022 552,782 +10,962 0.01% 11,620,770
2021-02-01 2021-01-28 21.278 541,820 +3,132 0.01% 11,528,723
2021-01-29 2021-01-27 21.712 538,688 +5,481 0.01% 11,696,001
2021-01-28 2021-01-26 21.763 533,207 +3,915 0.01% 11,604,238
2021-01-27 2021-01-25 22.121 529,292 +8,613 0.01% 11,708,315
2021-01-26 2021-01-22 22.223 520,679 +21,140 0.01% 11,570,989
2021-01-25 2021-01-21 23.245 499,539 -3,915 0.01% 11,611,597
2021-01-21 2021-01-19 22.913 503,454 -2,349 0.01% 11,535,420
2021-01-19 2021-01-15 22.529 505,803 +1,566 0.01% 11,395,442
2021-01-18 2021-01-14 22.427 504,237 -2,349 0.01% 11,308,641
2021-01-15 2021-01-13 22.836 506,586 -2,349 0.01% 11,568,362
2021-01-14 2021-01-12 22.861 508,935 -6,264 0.01% 11,635,004
2021-01-13 2021-01-11 21.380 515,199 +7,830 0.01% 11,014,927
2021-01-12 2021-01-08 21.686 507,369 +1,566 0.01% 11,003,043
2021-01-07 2021-01-05 21.584 505,803 +7,047 0.01% 10,917,402
2020-12-30 2020-12-28 21.712 498,756 -9,396 0.01% 10,828,997
2020-12-29 2020-12-24 21.329 508,152 +4,698 0.01% 10,838,303
2020-12-28 2020-12-22 21.303 503,454 +23,489 0.01% 10,725,240
2020-12-22 2020-12-18 21.712 479,965 -5,481 0.01% 10,421,007
2020-12-18 2020-12-16 21.584 485,446 +2,349 0.01% 10,478,010
2020-12-16 2020-12-14 21.865 483,097 +3,132 0.01% 10,563,049
2020-12-15 2020-12-11 21.840 479,965 +10,179 0.01% 10,482,307
2020-12-10 2020-12-08 22.197 469,786 +3,132 0.01% 10,428,000
2020-12-09 2020-12-07 22.478 466,654 -20,357 0.01% 10,489,598
2020-12-08 2020-12-04 22.708 487,011 -3,132 0.01% 11,059,149
2020-12-04 2020-12-02 23.015 490,143 -7,830 0.01% 11,280,511
2020-12-03 2020-12-01 23.015 497,973 +4,698 0.01% 11,460,716
2020-12-02 2020-11-30 22.453 493,275 +4,698 0.01% 11,075,393
2020-12-01 2020-11-27 23.628 488,577 +3,131 0.01% 11,543,990
2020-11-30 2020-11-26 22.938 485,446 -3,914 0.01% 11,135,211
2020-11-27 2020-11-25 22.427 489,360 +11,744 0.01% 10,974,991
2020-11-25 2020-11-23 22.504 477,616 -2,349 0.01% 10,748,205
2020-11-24 2020-11-20 22.453 479,965 -3,915 0.01% 10,776,547
2020-11-23 2020-11-19 22.555 483,880 +4,698 0.01% 10,913,889
2020-11-20 2020-11-18 22.989 479,182 -1,566 0.01% 11,016,006
2020-11-19 2020-11-17 22.989 480,748 +3,132 0.01% 11,052,007
2020-11-17 2020-11-13 22.351 477,616 +1,566 0.01% 10,675,005
2020-11-13 2020-11-11 23.245 476,050 -7,047 0.01% 11,065,604
2020-11-12 2020-11-10 22.964 483,097 -3,132 0.01% 11,093,669
2020-11-11 2020-11-09 22.734 486,229 +7,047 0.01% 11,053,811
2020-11-10 2020-11-06 22.248 479,182 -1,566 0.01% 10,661,046
2020-11-09 2020-11-05 22.146 480,748 +14,877 0.01% 10,646,767
2020-11-06 2020-11-04 21.840 465,871 +1,566 0.01% 10,174,497
2020-11-05 2020-11-03 22.248 464,305 -1,566 0.01% 10,330,056
2020-11-04 2020-11-02 21.457 465,871 +6,264 0.01% 9,995,997
2020-11-03 2020-10-30 21.508 459,607 -14,094 0.01% 9,885,073
2020-11-02 2020-10-29 22.427 473,701 -20,357 0.01% 10,623,803
2020-10-30 2020-10-28 23.142 494,058 +1,566 0.01% 11,433,714
2020-10-29 2020-10-27 23.296 492,492 +3,132 0.01% 11,472,952
2020-10-28 2020-10-23 24.369 489,360 -3,915 0.01% 11,924,990
2020-10-23 2020-10-21 23.602 493,275 -1,566 0.01% 11,642,393
2020-10-22 2020-10-20 23.960 494,841 +11,744 0.01% 11,856,314
2020-10-21 2020-10-19 23.883 483,097 +14,877 0.01% 11,537,909
2020-10-20 2020-10-16 23.628 468,220 -17,226 0.01% 11,062,999
2020-10-16 2020-10-14 22.938 485,446 +11,745 0.01% 11,135,211
2020-10-15 2020-10-12 23.270 473,701 -17,225 0.01% 11,023,103
2020-10-12 2020-10-08 23.066 490,926 -2,349 0.01% 11,323,611
2020-10-09 2020-10-07 22.913 493,275 +7,829 0.01% 11,302,193
2020-10-08 2020-10-06 22.989 485,446 -1,565 0.01% 11,160,011
2020-10-07 2020-10-05 23.194 487,011 +11,744 0.01% 11,295,509
2020-09-30 2020-09-28 22.019 475,267 +28,187 0.01% 10,464,684
2020-09-29 2020-09-25 21.840 447,080 +1,566 0.01% 9,764,107
2020-09-28 2020-09-24 21.967 445,514 +1,566 0.01% 9,786,806
2020-09-25 2020-09-23 22.683 443,948 +2,349 0.01% 10,069,925
2020-09-24 2020-09-22 22.938 441,599 +3,915 0.01% 10,129,444
2020-09-23 2020-09-21 23.040 437,684 +7,830 0.01% 10,084,361
2020-09-22 2020-09-18 23.704 429,854 -10,179 0.01% 10,189,435
2020-09-18 2020-09-16 23.117 440,033 +1,566 0.01% 10,172,203
2020-09-15 2020-09-11 23.270 438,467 -783 0.01% 10,203,201
2020-09-14 2020-09-10 23.245 439,250 +3,915 0.01% 10,210,202
2020-09-11 2020-09-09 23.449 435,335 +11,745 0.01% 10,208,159
2020-09-10 2020-09-08 23.960 423,590 -7,830 0.01% 10,149,151
2020-09-07 2020-09-03 23.449 431,420 +1,566 0.01% 10,116,357
2020-09-04 2020-09-02 23.628 429,854 +17,225 0.01% 10,156,495
2020-09-03 2020-09-01 23.985 412,629 -9,395 0.01% 9,897,067
2020-09-01 2020-08-28 24.164 422,024 -1,566 0.01% 10,197,870
2020-08-31 2020-08-27 23.985 423,590 -783 0.01% 10,159,971
2020-08-28 2020-08-26 24.062 424,373 +3,915 0.01% 10,211,271
2020-08-27 2020-08-25 24.394 420,458 -1,566 0.01% 10,256,688
2020-08-25 2020-08-21 24.062 422,024 -7,047 0.01% 10,154,750
2020-08-24 2020-08-20 24.011 429,071 +1,566 0.01% 10,302,395
2020-08-19 2020-08-17 25.735 427,505 -8,613 0.01% 11,001,893
2020-08-18 2020-08-14 24.471 436,118 +7,830 0.01% 10,672,120
2020-08-17 2020-08-13 23.985 428,288 +783 0.01% 10,272,654
2020-08-14 2020-08-12 24.266 427,505 -4,698 0.01% 10,373,994
2020-08-11 2020-08-07 23.219 432,203 +1,566 0.01% 10,035,357
2020-08-10 2020-08-06 23.628 430,637 -3,132 0.01% 10,174,996
2020-08-06 2020-08-04 23.883 433,769 -3,132 0.01% 10,359,798
2020-08-04 2020-07-31 22.810 436,901 +1,566 0.01% 9,965,880
2020-08-03 2020-07-30 22.861 435,335 +17,225 0.01% 9,952,399
2020-07-31 2020-07-29 23.475 418,110 -17,225 0.01% 9,814,931
2020-07-30 2020-07-28 23.117 435,335 -4,698 0.01% 10,063,599
2020-07-29 2020-07-27 23.066 440,033 +9,396 0.01% 10,149,723
2020-07-28 2020-07-24 22.989 430,637 -1,566 0.01% 9,899,996
2020-07-27 2020-07-23 24.011 432,203 +783 0.01% 10,377,597
2020-07-24 2020-07-22 23.781 431,420 -23,489 0.01% 10,259,617
2020-07-23 2020-07-21 24.956 454,909 +9,395 0.01% 11,352,729
2020-07-22 2020-07-20 24.931 445,514 +19,575 0.01% 11,106,887
2020-07-20 2020-07-16 22.861 425,939 +5,481 0.01% 9,737,593
2020-07-16 2020-07-14 24.394 420,458 -4,698 0.01% 10,256,688
2020-07-15 2020-07-13 25.263 425,156 +4,698 0.01% 10,740,532
2020-07-14 2020-07-10 24.905 420,458 -2,349 0.01% 10,471,488
2020-07-13 2020-07-09 26.693 422,807 -1,566 0.01% 11,285,989
2020-07-10 2020-07-08 26.374 424,373 -9,396 0.01% 11,192,291
2020-07-09 2020-07-07 24.650 433,769 -19,574 0.01% 10,692,198
2020-07-08 2020-07-06 26.798 453,343 -12,528 0.01% 12,148,898
2020-07-07 2020-07-03 23.434 465,871 +24,501 0.01% 10,917,081
2020-07-06 2020-07-02 22.769 441,370 -21,054 0.01% 10,049,432
2020-07-02 2020-06-29 20.694 462,424 -4,511 0.01% 9,569,404
2020-06-30 2020-06-26 21.013 466,935 +3,759 0.01% 9,811,795
2020-06-26 2020-06-23 21.306 463,176 +2,256 0.01% 9,868,326
2020-06-19 2020-06-17 21.306 460,920 +7,519 0.01% 9,820,260
2020-06-18 2020-06-16 21.226 453,401 +5,263 0.01% 9,623,882
2020-06-17 2020-06-15 20.667 448,138 +8,271 0.01% 9,261,850
2020-06-16 2020-06-12 21.253 439,867 +6,016 0.01% 9,348,310
2020-06-15 2020-06-11 21.652 433,851 -2,256 0.01% 9,393,554
2020-06-12 2020-06-10 22.529 436,107 +6,015 0.01% 9,825,200
2020-06-11 2020-06-09 22.662 430,092 -9,775 0.01% 9,746,886
2020-06-10 2020-06-08 21.678 439,867 +9,023 0.01% 9,535,510
2020-06-08 2020-06-04 20.428 430,844 -3,759 0.01% 8,801,287
2020-06-05 2020-06-03 20.588 434,603 -5,264 0.01% 8,947,436
2020-06-04 2020-06-02 20.056 439,867 -4,511 0.01% 8,821,809
2020-06-03 2020-06-01 19.843 444,378 -3,760 0.01% 8,817,720
2020-06-02 2020-05-29 19.311 448,138 -1,503 0.01% 8,653,929
2020-05-28 2020-05-26 19.204 449,641 -9,775 0.01% 8,635,113
2020-05-26 2020-05-22 18.699 459,416 -6,015 0.01% 8,590,657
2020-05-25 2020-05-21 20.056 465,431 -3,008 0.01% 9,334,511
2020-05-22 2020-05-20 20.242 468,439 +5,263 0.01% 9,482,059
2020-05-21 2020-05-19 20.401 463,176 +3,760 0.01% 9,449,446
2020-05-20 2020-05-18 19.736 459,416 +752 0.01% 9,067,237
2020-05-19 2020-05-15 19.710 458,664 +1,504 0.01% 9,040,195
2020-05-18 2020-05-14 19.896 457,160 +3,759 0.01% 9,095,671
2020-05-14 2020-05-12 20.588 453,401 +10,527 0.01% 9,334,442
2020-05-13 2020-05-11 21.226 442,874 -11,279 0.01% 9,400,436
2020-05-08 2020-05-06 20.800 454,153 +11,279 0.01% 9,446,564
2020-05-07 2020-05-05 20.907 442,874 +7,519 0.01% 9,259,076
2020-05-06 2020-05-04 20.854 435,355 +752 0.01% 9,078,718
2020-05-04 2020-04-28 21.811 434,603 +3,007 0.01% 9,479,196
2020-04-23 2020-04-21 20.880 431,596 -22,557 0.01% 9,011,809
2020-04-22 2020-04-20 21.705 454,153 +8,271 0.01% 9,857,284
2020-04-21 2020-04-17 21.386 445,882 +3,760 0.01% 9,535,444
2020-04-14 2020-04-08 20.588 442,122 -2,256 0.01% 9,102,234
2020-04-09 2020-04-07 21.066 444,378 -6,015 0.01% 9,361,440
2020-04-07 2020-04-03 20.082 450,393 +3,759 0.01% 9,044,895
2020-04-03 2020-04-01 19.949 446,634 +752 0.01% 8,910,006
2020-04-01 2020-03-30 19.843 445,882 +3,760 0.01% 8,847,564
2020-03-31 2020-03-27 20.189 442,122 +3,759 0.01% 8,925,835
2020-03-30 2020-03-26 20.109 438,363 -3,759 0.01% 8,814,965
2020-03-27 2020-03-25 20.242 442,122 -4,512 0.01% 8,949,355
2020-03-26 2020-03-24 18.832 446,634 -12,782 0.01% 8,411,045
2020-03-24 2020-03-20 18.566 459,416 -3,760 0.01% 8,529,557
2020-03-23 2020-03-19 17.103 463,176 -15,790 0.01% 7,921,765
2020-03-20 2020-03-18 17.981 478,966 -11,278 0.01% 8,612,244
2020-03-19 2020-03-17 19.284 490,244 +27,068 0.01% 9,453,992
2020-03-18 2020-03-16 19.816 463,176 +752 0.01% 9,178,406
2020-03-17 2020-03-13 20.960 462,424 +2,256 0.01% 9,692,404
2020-03-16 2020-03-12 21.598 460,168 -8,271 0.01% 9,938,878
2020-03-12 2020-03-10 22.822 468,439 +1,504 0.01% 10,690,678
2020-03-11 2020-03-09 22.662 466,935 +15,038 0.01% 10,581,834
2020-03-10 2020-03-06 24.072 451,897 +3,759 0.01% 10,878,098
2020-03-05 2020-03-03 24.285 448,138 +28,573 0.01% 10,882,971
2020-03-04 2020-03-02 24.418 419,565 -22,557 0.01% 10,244,880
2020-03-03 2020-02-28 24.285 442,122 +33,084 0.01% 10,736,873
2020-03-02 2020-02-27 24.870 409,038 +2,255 0.01% 10,172,793
2020-02-28 2020-02-26 24.604 406,783 +752 0.01% 10,008,511
2020-02-27 2020-02-25 24.710 406,031 -12,030 0.01% 10,033,208
2020-02-26 2020-02-24 25.003 418,061 +18,798 0.01% 10,452,795
2020-02-25 2020-02-21 25.641 399,263 +7,519 0.01% 10,237,668
2020-02-21 2020-02-19 25.907 391,744 +7,519 0.01% 10,149,070
2020-02-20 2020-02-18 25.615 384,225 +7,519 0.01% 9,841,852
2020-02-19 2020-02-17 25.907 376,706 -7,519 0.01% 9,759,474
2020-02-18 2020-02-14 25.641 384,225 -7,519 0.01% 9,852,072
2020-02-17 2020-02-13 25.881 391,744 +19,549 0.01% 10,138,650
2020-02-10 2020-02-06 26.227 372,195 -6,767 0.01% 9,761,406
2020-02-06 2020-02-04 25.269 378,962 +3,760 0.01% 9,576,001
2020-02-03 2020-01-30 25.482 375,202 +752 0.01% 9,560,830
2020-01-31 2020-01-29 26.413 374,450 +1,503 0.01% 9,890,267
2020-01-29 2020-01-22 28.394 372,947 -3,759 0.01% 10,589,609
2020-01-23 2020-01-21 28.062 376,706 -6,015 0.01% 10,571,094
2020-01-22 2020-01-20 29.525 382,721 +2,255 0.01% 11,299,786
2020-01-17 2020-01-15 29.724 380,466 -2,255 0.01% 11,309,107
2020-01-15 2020-01-13 30.256 382,721 -3,008 0.01% 11,579,735
2020-01-13 2020-01-09 29.924 385,729 -1,504 0.01% 11,542,496
2020-01-09 2020-01-07 29.591 387,233 +9,023 0.01% 11,458,752
2020-01-07 2020-01-03 28.594 378,210 +7,519 0.01% 10,814,499
2020-01-06 2020-01-02 29.259 370,691 +6,767 0.01% 10,846,001
2019-12-27 2019-12-20 28.461 363,924 -7,519 0.01% 10,357,606
2019-12-17 2019-12-13 28.727 371,443 -10,527 0.01% 10,670,404
2019-12-16 2019-12-12 27.729 381,970 +7,520 0.01% 10,591,812
2019-12-13 2019-12-11 27.463 374,450 +3,759 0.01% 10,283,686
2019-12-11 2019-12-09 26.732 370,691 -3,759 0.01% 9,909,301
2019-12-10 2019-12-06 26.732 374,450 -2,256 0.01% 10,009,787
2019-12-06 2019-12-04 25.907 376,706 +2,256 0.01% 9,759,474
2019-12-05 2019-12-03 26.439 374,450 +2,255 0.01% 9,900,227
2019-12-03 2019-11-29 26.306 372,195 +1,504 0.01% 9,791,106
2019-11-18 2019-11-14 27.330 370,691 -2,256 0.01% 10,131,151
2019-11-15 2019-11-13 27.596 372,947 -2,255 0.01% 10,292,009
2019-11-13 2019-11-11 27.729 375,202 -3,008 0.01% 10,404,139
2019-11-12 2019-11-08 28.261 378,210 +5,263 0.01% 10,688,749
2019-11-07 2019-11-05 28.128 372,947 -752 0.01% 10,490,409
2019-11-06 2019-11-04 27.663 373,699 +2,256 0.01% 10,337,611
2019-11-05 2019-11-01 27.330 371,443 -9,023 0.01% 10,151,704
2019-11-01 2019-10-30 26.665 380,466 +3,008 0.01% 10,145,306
2019-10-31 2019-10-29 26.253 377,458 +7,519 0.01% 9,909,477
2019-10-23 2019-10-21 26.200 369,939 -5,263 0.01% 9,692,399
2019-10-18 2019-10-16 25.003 375,202 +2,255 0.01% 9,381,190
2019-10-15 2019-10-11 24.631 372,947 -9,023 0.01% 9,185,928
2019-10-09 2019-10-04 24.019 381,970 +9,023 0.01% 9,174,490
2019-09-27 2019-09-25 24.444 372,947 -2,255 0.01% 9,116,488
2019-09-26 2019-09-24 24.657 375,202 +7,519 0.01% 9,251,450
2019-09-18 2019-09-16 25.881 367,683 -7,519 0.01% 9,515,932
2019-09-16 2019-09-12 26.200 375,202 -2,256 0.01% 9,830,289
2019-09-13 2019-09-11 25.801 377,458 -5,263 0.01% 9,738,797
2019-09-10 2019-09-06 25.296 382,721 -3,760 0.01% 9,681,168
2019-09-06 2019-09-04 24.843 386,481 -9,023 0.01% 9,601,519
2019-09-03 2019-08-30 24.391 395,504 -752 0.01% 9,646,842
2019-08-28 2019-08-26 24.311 396,256 -12,782 0.01% 9,633,564
2019-08-27 2019-08-23 24.897 409,038 +11,278 0.01% 10,183,673
2019-08-23 2019-08-21 24.338 397,760 -9,774 0.01% 9,680,708
2019-08-21 2019-08-19 24.444 407,534 +9,774 0.01% 9,961,948
2019-08-20 2019-08-16 23.753 397,760 +3,760 0.01% 9,447,948
2019-08-16 2019-08-14 23.434 394,000 -4,512 0.01% 9,232,877
2019-08-09 2019-08-07 24.152 398,512 +752 0.01% 9,624,810
2019-08-06 2019-08-02 25.934 397,760 +1,504 0.01% 10,315,509
2019-08-05 2019-08-01 26.931 396,256 -1,504 0.01% 10,671,754
2019-08-01 2019-07-30 27.197 397,760 +1,504 0.01% 10,818,059
2019-07-23 2019-07-19 27.596 396,256 -1,504 0.01% 10,935,254
2019-07-22 2019-07-18 27.264 397,760 -7,519 0.01% 10,844,509
2019-07-17 2019-07-15 27.131 405,279 -1,504 0.01% 10,995,607
2019-07-16 2019-07-12 26.865 406,783 -3,759 0.01% 10,928,212
2019-06-27 2019-06-25 25.375 410,542 +2,256 0.01% 10,417,677
2019-06-24 2019-06-20 25.774 408,286 -8,271 0.01% 10,523,330
2019-06-21 2019-06-19 24.950 416,557 -3,008 0.01% 10,393,031
2019-06-18 2019-06-14 23.939 419,565 +3,760 0.01% 10,044,000
2019-06-17 2019-06-13 24.099 415,805 -752 0.01% 10,020,349
2019-06-13 2019-06-11 24.604 416,557 -7,519 0.01% 10,248,991
2019-06-12 2019-06-10 24.258 424,076 -9,023 0.01% 10,287,349
2019-06-06 2019-06-04 23.891 433,099 +4,430 0.01% 10,347,108
2019-05-29 2019-05-27 24.348 428,669 +8,930 0.01% 10,437,112
2019-05-27 2019-05-23 24.428 419,739 +1,489 0.01% 10,253,527
2019-05-21 2019-05-17 25.127 418,250 +8,186 0.01% 10,509,393
2019-05-20 2019-05-16 25.665 410,064 -7,442 0.01% 10,524,102
2019-05-17 2019-05-15 25.718 417,506 +7,442 0.01% 10,737,538
2019-05-16 2019-05-14 25.718 410,064 +7,442 0.01% 10,546,142
2019-05-07 2019-05-03 29.964 402,622 +7,442 0.01% 12,064,308
2019-05-06 2019-05-02 29.964 395,180 -7,442 0.01% 11,841,313
2019-05-02 2019-04-29 29.830 402,622 +5,954 0.01% 12,010,208
2019-04-30 2019-04-26 29.427 396,668 -5,210 0.01% 11,672,700
2019-04-29 2019-04-25 29.158 401,878 -7,442 0.01% 11,718,014
2019-04-26 2019-04-24 29.628 409,320 -2,232 0.01% 12,127,509
2019-04-25 2019-04-23 29.897 411,552 +5,953 0.01% 12,304,240
2019-04-24 2019-04-18 29.427 405,599 +3,721 0.01% 11,935,512
2019-04-23 2019-04-17 29.494 401,878 -4,465 0.01% 11,853,014
2019-04-10 2019-04-08 29.427 406,343 -14,884 0.01% 11,957,405
2019-04-08 2019-04-03 29.293 421,227 -3,721 0.01% 12,338,795
2019-04-03 2019-04-01 28.755 424,948 +11,907 0.01% 12,219,393
2019-04-02 2019-03-29 28.352 413,041 -1,488 0.01% 11,710,506
2019-04-01 2019-03-28 27.344 414,529 -2,977 0.01% 11,334,944
2019-03-29 2019-03-27 27.479 417,506 -6,698 0.01% 11,472,448
2019-03-27 2019-03-25 27.479 424,204 +11,907 0.01% 11,656,499
2019-03-25 2019-03-21 28.889 412,297 -11,163 0.01% 11,911,013
2019-03-18 2019-03-14 28.419 423,460 -11,163 0.01% 12,034,355
2019-03-14 2019-03-12 28.621 434,623 -16,373 0.01% 12,439,198
2019-03-13 2019-03-11 28.083 450,996 +12,652 0.01% 12,665,404
2019-03-12 2019-03-08 27.613 438,344 +2,977 0.01% 12,103,945
2019-03-08 2019-03-06 30.032 435,367 -14,885 0.01% 13,074,741
2019-03-06 2019-03-04 30.166 450,252 +3,721 0.01% 13,582,260
2019-03-01 2019-02-27 29.225 446,531 +2,233 0.01% 13,050,013
2019-02-27 2019-02-25 30.435 444,298 -2,233 0.01% 13,522,053
2019-02-25 2019-02-21 27.680 446,531 -1,488 0.01% 12,360,012
2019-02-22 2019-02-20 27.680 448,019 -1,488 0.01% 12,401,200
2019-02-21 2019-02-19 26.551 449,507 -7,443 0.01% 11,935,028
2019-02-18 2019-02-14 26.014 456,950 +7,443 0.01% 11,887,050
2019-02-08 2019-01-31 25.987 449,507 -2,233 0.01% 11,681,349
2019-02-01 2019-01-30 25.396 451,740 -5,210 0.01% 11,472,298
2019-01-29 2019-01-25 26.444 456,950 -8,930 0.01% 12,083,530
2019-01-28 2019-01-24 25.396 465,880 +7,442 0.01% 11,831,394
2019-01-23 2019-01-21 25.638 458,438 +1,488 0.01% 11,753,279
2019-01-22 2019-01-18 25.665 456,950 -744 0.01% 11,727,410
2019-01-18 2019-01-16 24.778 457,694 -2,977 0.01% 11,340,604
2019-01-15 2019-01-11 23.407 460,671 -1,488 0.01% 10,782,987
2019-01-11 2019-01-09 23.085 462,159 +6,698 0.01% 10,668,777
2019-01-08 2019-01-04 22.037 455,461 -2,233 0.01% 10,036,796
2019-01-07 2019-01-03 21.526 457,694 +4,465 0.01% 9,852,304
2019-01-03 2018-12-31 22.359 453,229 -2,232 0.01% 10,133,771
2018-12-27 2018-12-20 21.956 455,461 +2,232 0.01% 10,000,076
2018-12-20 2018-12-18 22.144 453,229 -7,442 0.01% 10,036,331
2018-12-13 2018-12-11 21.607 460,671 -5,209 0.01% 9,953,526
2018-12-11 2018-12-07 22.090 465,880 +1,488 0.01% 10,291,435
2018-12-06 2018-12-04 23.542 464,392 -3,721 0.01% 10,932,485
2018-12-05 2018-12-03 23.676 468,113 +8,187 0.01% 11,082,983
2018-11-28 2018-11-26 22.386 459,926 -3,722 0.01% 10,295,869
2018-11-26 2018-11-22 22.037 463,648 +2,233 0.01% 10,217,209
2018-11-21 2018-11-19 22.682 461,415 +5,954 0.01% 10,465,602
2018-11-19 2018-11-15 22.520 455,461 +1,488 0.01% 10,257,116
2018-11-13 2018-11-09 21.875 453,973 +744 0.01% 9,930,806
2018-11-12 2018-11-08 22.225 453,229 +1,489 0.01% 10,072,871
2018-11-09 2018-11-07 22.063 451,740 +744 0.01% 9,966,938
2018-11-06 2018-11-02 22.493 450,996 -2,233 0.01% 10,144,443
2018-10-30 2018-10-26 21.445 453,229 -47,629 0.01% 9,719,650
2018-10-25 2018-10-23 23.327 500,858 -3,722 0.01% 11,683,269
2018-10-24 2018-10-22 23.945 504,580 -2,232 0.01% 12,081,971
2018-10-23 2018-10-19 23.165 506,812 -7,442 0.01% 11,740,436
2018-10-19 2018-10-16 22.870 514,254 +35,722 0.01% 11,760,812
2018-10-16 2018-10-12 23.004 478,532 +7,442 0.01% 11,008,162
2018-10-15 2018-10-11 22.386 471,090 -44,653 0.01% 10,545,786
2018-09-26 2018-09-21 24.106 515,743 -744 0.01% 12,432,425
2018-09-21 2018-09-19 23.219 516,487 -7,442 0.01% 11,992,319
2018-09-20 2018-09-18 22.923 523,929 +32,745 0.01% 12,010,235
2018-09-19 2018-09-17 22.708 491,184 +8,931 0.01% 11,154,009
2018-09-17 2018-09-13 22.708 482,253 -11,163 0.01% 10,951,200
2018-09-12 2018-09-10 22.547 493,416 +9,675 0.01% 11,125,134
2018-09-11 2018-09-07 22.708 483,741 -745 0.01% 10,984,990
2018-09-06 2018-09-04 23.998 484,486 +2,233 0.01% 11,626,868
2018-09-04 2018-08-31 23.837 482,253 -36,467 0.01% 11,495,520
2018-09-03 2018-08-30 24.401 518,720 +11,908 0.01% 12,657,528
2018-08-30 2018-08-28 25.100 506,812 -2,233 0.01% 12,721,075
2018-08-28 2018-08-24 24.724 509,045 +2,233 0.01% 12,585,604
2018-08-24 2018-08-22 25.288 506,812 +36,466 0.01% 12,816,415
2018-08-20 2018-08-16 24.858 470,346 -3,721 0.01% 11,692,012
2018-08-15 2018-08-13 25.476 474,067 -2,232 0.01% 12,077,530
2018-08-09 2018-08-07 25.638 476,299 -8,931 0.01% 12,211,193
2018-08-08 2018-08-06 25.342 485,230 +7,442 0.01% 12,296,723
2018-08-07 2018-08-03 25.450 477,788 -6,698 0.01% 12,159,487
2018-08-06 2018-08-02 25.530 484,486 +20,838 0.01% 12,369,009
2018-08-03 2018-08-01 26.229 463,648 -6,698 0.01% 12,160,971
2018-07-26 2018-07-24 27.008 470,346 -744 0.01% 12,703,213
2018-07-19 2018-07-17 26.336 471,090 -2,977 0.01% 12,406,807
2018-07-18 2018-07-16 26.659 474,067 -2,232 0.01% 12,638,090
2018-07-13 2018-07-11 26.336 476,299 -1,489 0.01% 12,543,993
2018-07-12 2018-07-10 26.713 477,788 +1,489 0.01% 12,762,968
2018-07-11 2018-07-09 26.417 476,299 -5,954 0.01% 12,582,393
2018-07-09 2018-07-05 25.853 482,253 -744 0.01% 12,467,520
2018-07-06 2018-07-04 26.256 482,997 +2,232 0.01% 12,681,454
2018-07-05 2018-07-03 26.686 480,765 +1,489 0.01% 12,829,571
2018-07-04 2018-06-29 27.210 479,276 -9,675 0.01% 13,040,996
2018-07-03 2018-06-28 26.847 488,951 +7,442 0.01% 13,126,861
2018-06-25 2018-06-21 28.218 481,509 -23,815 0.01% 13,587,006
2018-06-22 2018-06-20 28.755 505,324 -2,232 0.01% 14,530,607
2018-06-21 2018-06-19 28.688 507,556 +1,488 0.01% 14,560,688
2018-06-13 2018-06-11 31.374 506,068 +10,816 0.01% 15,877,346
2018-06-12 2018-06-08 31.305 495,252 +2,185 0.01% 15,504,006
2018-06-11 2018-06-07 31.649 493,067 +2,185 0.01% 15,604,854
2018-06-07 2018-06-05 31.305 490,882 +24,763 0.01% 15,367,201
2018-06-01 2018-05-30 29.726 466,119 -1,457 0.01% 13,855,989
2018-05-29 2018-05-25 30.207 467,576 -23,306 0.01% 14,124,000
2018-05-25 2018-05-23 30.207 490,882 -3,642 0.01% 14,828,001
2018-05-24 2018-05-21 30.687 494,524 -3,641 0.01% 15,175,665
2018-05-23 2018-05-18 30.756 498,165 +3,641 0.01% 15,321,598
2018-05-21 2018-05-17 30.756 494,524 +1,457 0.01% 15,209,615
2018-05-18 2018-05-16 31.031 493,067 -728 0.01% 15,300,203
2018-05-17 2018-05-15 30.962 493,795 +728 0.01% 15,288,894
2018-05-15 2018-05-11 30.962 493,067 -2,185 0.01% 15,266,353
2018-05-14 2018-05-10 30.962 495,252 +21,850 0.01% 15,334,005
2018-05-10 2018-05-08 30.825 473,402 -7,284 0.01% 14,592,485
2018-05-04 2018-05-02 30.619 480,686 +4,370 0.01% 14,718,012
2018-05-03 2018-04-30 30.893 476,316 +729 0.01% 14,715,009
2018-05-02 2018-04-27 30.070 475,587 -7,284 0.01% 14,300,688
2018-04-27 2018-04-25 29.932 482,871 +7,284 0.01% 14,453,414
2018-04-26 2018-04-24 30.070 475,587 -7,284 0.01% 14,300,688
2018-04-25 2018-04-23 29.795 482,871 -2,184 0.01% 14,387,114
2018-04-24 2018-04-20 29.864 485,055 -2,185 0.01% 14,485,486
2018-04-23 2018-04-19 30.070 487,240 +4,369 0.01% 14,651,088
2018-04-20 2018-04-18 29.658 482,871 +7,284 0.01% 14,320,814
2018-04-18 2018-04-16 29.795 475,587 -5,827 0.01% 14,170,088
2018-04-16 2018-04-12 30.138 481,414 +7,283 0.01% 14,508,953
2018-04-13 2018-04-11 30.276 474,131 -7,283 0.01% 14,354,556
2018-04-03 2018-03-28 29.932 481,414 -728 0.01% 14,409,803
2018-03-29 2018-03-27 30.481 482,142 -32,774 0.01% 14,696,393
2018-03-28 2018-03-26 30.276 514,916 +728 0.01% 15,589,343
2018-03-27 2018-03-23 30.413 514,188 +5,827 0.01% 15,637,902
2018-03-26 2018-03-22 30.893 508,361 +728 0.01% 15,704,987
2018-03-23 2018-03-21 31.099 507,633 +5,826 0.01% 15,787,046
2018-03-21 2018-03-19 31.717 501,807 +32,774 0.01% 15,915,912
2018-03-20 2018-03-16 31.649 469,033 +5,099 0.01% 14,844,212
2018-03-19 2018-03-15 32.060 463,934 -11,653 0.01% 14,873,936
2018-03-16 2018-03-14 31.923 475,587 -19,665 0.01% 15,182,237
2018-03-15 2018-03-13 32.266 495,252 -3,641 0.01% 15,980,006
2018-03-13 2018-03-09 31.855 498,893 +24,762 0.01% 15,891,988
2018-03-09 2018-03-07 31.237 474,131 +2,185 0.01% 14,810,257
2018-03-08 2018-03-06 31.786 471,946 -2,913 0.01% 15,001,205
2018-03-06 2018-03-02 31.511 474,859 +2,913 0.01% 14,963,397
2018-03-05 2018-03-01 31.992 471,946 -2,913 0.01% 15,098,405
2018-03-02 2018-02-28 31.923 474,859 +10,925 0.01% 15,158,997
2018-02-27 2018-02-23 32.610 463,934 +5,826 0.01% 15,128,736
2018-02-26 2018-02-22 32.266 458,108 +9,468 0.01% 14,781,502
2018-02-22 2018-02-20 31.717 448,640 -2,185 0.01% 14,229,604
2018-02-21 2018-02-15 31.786 450,825 +16,751 0.01% 14,329,856
2018-02-20 2018-02-13 31.237 434,074 -728 0.01% 13,559,011
2018-02-14 2018-02-12 31.443 434,802 +3,642 0.01% 13,671,301
2018-02-13 2018-02-09 31.786 431,160 +5,098 0.01% 13,704,787
2018-02-12 2018-02-08 33.159 426,062 -7,283 0.01% 14,127,742
2018-02-09 2018-02-07 33.433 433,345 -16,752 0.01% 14,488,238
2018-02-08 2018-02-06 33.914 450,097 -16,751 0.01% 15,264,617
2018-02-07 2018-02-05 36.042 466,848 -12,381 0.01% 16,826,262
2018-02-06 2018-02-02 36.454 479,229 +10,925 0.01% 17,469,901
2018-02-05 2018-02-01 36.180 468,304 +11,653 0.01% 16,943,039
2018-02-02 2018-01-31 36.317 456,651 +25,491 0.01% 16,584,139
2018-02-01 2018-01-30 35.218 431,160 +7,283 0.01% 15,184,786
2018-01-31 2018-01-29 35.699 423,877 +3,641 0.01% 15,131,989
2018-01-30 2018-01-26 36.454 420,236 -5,098 0.01% 15,319,360
2018-01-29 2018-01-25 36.111 425,334 +2,913 0.01% 15,359,203
2018-01-26 2018-01-24 37.003 422,421 +6,555 0.01% 15,631,012
2018-01-25 2018-01-23 36.317 415,866 -2,185 0.01% 15,102,955
2018-01-23 2018-01-19 35.356 418,051 +1,457 0.01% 14,780,507
2018-01-22 2018-01-18 35.974 416,594 +13,838 0.01% 14,986,394
2018-01-19 2018-01-17 35.974 402,756 +1,456 0.01% 14,488,591
2018-01-18 2018-01-16 35.012 401,300 -5,826 0.01% 14,050,513
2018-01-17 2018-01-15 34.326 407,126 -5,827 0.01% 13,974,996
2018-01-16 2018-01-12 34.189 412,953 +9,468 0.01% 14,118,313
2018-01-11 2018-01-09 33.639 403,485 +2,185 0.01% 13,573,014
2018-01-10 2018-01-08 33.433 401,300 -728 0.01% 13,416,862
2018-01-09 2018-01-05 33.777 402,028 +4,370 0.01% 13,579,202
2018-01-08 2018-01-04 34.120 397,658 +12,381 0.01% 13,568,097
2018-01-05 2018-01-03 34.601 385,277 -1,456 0.01% 13,330,807
2018-01-04 2018-01-02 34.601 386,733 -1,457 0.01% 13,381,186
2018-01-03 2017-12-29 33.708 388,190 -3,642 0.01% 13,085,149
2017-12-29 2017-12-27 33.433 391,832 +7,284 0.01% 13,100,314
2017-12-28 2017-12-22 33.845 384,548 -7,284 0.01% 13,015,184
2017-12-27 2017-12-21 33.845 391,832 -728 0.01% 13,261,714
2017-12-21 2017-12-19 33.708 392,560 -2,913 0.01% 13,232,453
2017-12-19 2017-12-15 32.884 395,473 +1,456 0.01% 13,004,845
2017-12-15 2017-12-13 33.983 394,017 +4,370 0.01% 13,389,766
2017-12-14 2017-12-12 33.914 389,647 -14,566 0.01% 13,214,512
2017-12-13 2017-12-11 34.120 404,213 +7,283 0.01% 13,791,754
2017-12-12 2017-12-08 33.845 396,930 -5,826 0.01% 13,434,258
2017-12-08 2017-12-06 33.159 402,756 -6,555 0.01% 13,354,941
2017-12-07 2017-12-05 34.669 409,311 +4,370 0.01% 14,190,498
2017-12-06 2017-12-04 34.944 404,941 +5,098 0.01% 14,150,193
2017-12-05 2017-12-01 34.738 399,843 -2,913 0.01% 13,889,699
2017-12-04 2017-11-30 34.807 402,756 -13,838 0.01% 14,018,541
2017-12-01 2017-11-29 35.768 416,594 +11,653 0.01% 14,900,594
2017-11-30 2017-11-28 35.974 404,941 +3,641 0.01% 14,567,193
2017-11-29 2017-11-27 36.523 401,300 -1,456 0.01% 14,656,613
2017-11-27 2017-11-23 36.660 402,756 -7,283 0.01% 14,765,090
2017-11-24 2017-11-22 37.347 410,039 +6,001 0.01% 15,313,586
2017-11-20 2017-11-16 36.935 404,038 -8,012 0.01% 14,923,041
2017-11-17 2017-11-15 36.042 412,050 -22,577 0.01% 14,851,217
2017-11-16 2017-11-14 36.729 434,627 +3,641 0.01% 15,963,324
2017-11-15 2017-11-13 37.278 430,986 -10,196 0.01% 16,066,298
2017-11-14 2017-11-10 38.033 441,182 -5,826 0.01% 16,779,553
2017-11-13 2017-11-09 37.759 447,008 +3,641 0.01% 16,878,382
2017-11-10 2017-11-08 36.935 443,367 -1,457 0.01% 16,375,647
2017-11-09 2017-11-07 37.209 444,824 +5,827 0.01% 16,551,613
2017-11-08 2017-11-06 37.003 438,997 -1,457 0.01% 16,244,380
2017-11-06 2017-11-02 37.621 440,454 -10,924 0.01% 16,570,437
2017-11-03 2017-11-01 38.033 451,378 -11,100 0.01% 17,167,339
2017-11-01 2017-10-30 35.424 462,478 +729 0.01% 16,383,007
2017-10-31 2017-10-27 35.218 461,749 +12,381 0.01% 16,262,083
2017-10-27 2017-10-25 34.738 449,368 -729 0.01% 15,610,093
2017-10-26 2017-10-24 34.463 450,097 +1,457 0.01% 15,511,817
2017-10-25 2017-10-23 34.944 448,640 -11,653 0.01% 15,677,204
2017-10-23 2017-10-19 33.228 460,293 +13,838 0.01% 15,294,404
2017-10-20 2017-10-18 34.051 446,455 +2,185 0.01% 15,202,402
2017-10-18 2017-10-16 33.228 444,270 -1,457 0.01% 14,761,999
2017-10-17 2017-10-13 33.090 445,727 -1,456 0.01% 14,749,212
2017-10-16 2017-10-12 33.090 447,183 +2,185 0.01% 14,797,391
2017-10-10 2017-10-06 33.090 444,998 -1,457 0.01% 14,725,089
2017-10-09 2017-10-04 32.816 446,455 -728 0.01% 14,650,702
2017-10-06 2017-10-03 32.610 447,183 -5,098 0.01% 14,582,491
2017-10-04 2017-09-29 31.923 452,281 +728 0.01% 14,438,236
2017-10-03 2017-09-28 31.923 451,553 +3,641 0.01% 14,414,996
2017-09-28 2017-09-26 32.198 447,912 -14,566 0.01% 14,421,764
2017-09-25 2017-09-21 32.747 462,478 +1,457 0.01% 15,144,756
2017-09-22 2017-09-20 32.747 461,021 +1,456 0.01% 15,097,044
2017-09-21 2017-09-19 32.747 459,565 +3,642 0.01% 15,049,364
2017-09-18 2017-09-14 32.678 455,923 +2,185 0.01% 14,898,800
2017-09-14 2017-09-12 33.502 453,738 -1,457 0.01% 15,201,198
2017-09-13 2017-09-11 33.296 455,195 -5,826 0.01% 15,156,260
2017-09-08 2017-09-06 33.296 461,021 +5,098 0.01% 15,350,244
2017-08-30 2017-08-28 34.738 455,923 -9,468 0.01% 15,837,800
2017-08-29 2017-08-25 34.326 465,391 -16,751 0.01% 15,974,998
2017-08-28 2017-08-24 32.953 482,142 -7,283 0.01% 15,887,993
2017-08-25 2017-08-22 32.747 489,425 -6,555 0.01% 16,027,189
2017-08-24 2017-08-21 31.923 495,980 +13,109 0.01% 15,833,246
2017-08-22 2017-08-18 31.786 482,871 +10,197 0.01% 15,348,465
2017-08-21 2017-08-17 32.198 472,674 +2,185 0.01% 15,219,045
2017-08-18 2017-08-16 32.472 470,489 +3,641 0.01% 15,277,892
2017-08-16 2017-08-14 32.472 466,848 +3,642 0.01% 15,159,661
2017-08-15 2017-08-11 32.335 463,206 +3,641 0.01% 14,977,796
2017-08-14 2017-08-10 33.296 459,565 +729 0.01% 15,301,765
2017-08-11 2017-08-09 33.983 458,836 -2,913 0.01% 15,592,492
2017-08-10 2017-08-08 34.395 461,749 -3,642 0.01% 15,881,683
2017-08-09 2017-08-07 34.257 465,391 -1,457 0.01% 15,943,048
2017-08-08 2017-08-04 34.189 466,848 +3,642 0.01% 15,960,911
2017-08-04 2017-08-02 34.807 463,206 +8,011 0.01% 16,122,596
2017-08-03 2017-08-01 35.218 455,195 +11,653 0.01% 16,031,261
2017-08-02 2017-07-31 33.983 443,542 +2,914 0.01% 15,072,760
2017-07-27 2017-07-25 34.395 440,628 -14,567 0.01% 15,155,234
2017-07-26 2017-07-24 34.807 455,195 -728 0.01% 15,843,761
2017-07-25 2017-07-21 34.601 455,923 -2,913 0.01% 15,775,200
2017-07-21 2017-07-19 35.356 458,836 +10,196 0.01% 16,222,491
2017-07-20 2017-07-18 35.150 448,640 +2,913 0.01% 15,769,604
2017-07-19 2017-07-17 35.424 445,727 -7,283 0.01% 15,789,613
2017-07-18 2017-07-14 34.326 453,010 -2,913 0.01% 15,550,008
2017-07-17 2017-07-13 34.463 455,923 +3,642 0.01% 15,712,600
2017-07-13 2017-07-11 33.777 452,281 +3,641 0.01% 15,276,585
2017-07-12 2017-07-10 32.884 448,640 +5,098 0.01% 14,753,204
2017-07-11 2017-07-07 32.747 443,542 -1,456 0.01% 14,524,660
2017-07-10 2017-07-06 33.022 444,998 +5,826 0.01% 14,694,539
2017-07-06 2017-07-04 32.335 439,172 +728 0.01% 14,200,655
2017-07-04 2017-06-30 32.747 438,444 +3,642 0.01% 14,357,716
2017-06-29 2017-06-27 33.090 434,802 -4,370 0.01% 14,387,701
2017-06-28 2017-06-26 33.502 439,172 +4,370 0.01% 14,713,205
2017-06-23 2017-06-21 32.678 434,802 +17,480 0.01% 14,208,601
2017-06-21 2017-06-19 33.365 417,322 -2,185 0.01% 13,923,884
2017-06-19 2017-06-15 32.953 419,507 -4,370 0.01% 13,823,986
2017-06-14 2017-06-12 34.120 423,877 -729 0.01% 14,462,690
2017-06-13 2017-06-09 34.944 424,606 +7,284 0.01% 14,837,364
2017-06-09 2017-06-07 34.978 417,322 -7,284 0.01% 14,597,227
2017-06-08 2017-06-06 34.770 424,606 +984 0.01% 14,763,605
2017-06-07 2017-06-05 34.493 423,622 +3,602 0.01% 14,611,791
2017-06-06 2017-06-02 35.048 420,020 +3,602 0.01% 14,720,749
2017-06-05 2017-06-01 35.256 416,418 -2,882 0.01% 14,681,207
2017-06-02 2017-05-31 35.534 419,300 -2,881 0.01% 14,899,215
2017-06-01 2017-05-29 35.534 422,181 -2,162 0.01% 15,001,587
2017-05-31 2017-05-26 35.187 424,343 +1,441 0.01% 14,931,160
2017-05-26 2017-05-24 34.701 422,902 -5,043 0.01% 14,675,006
2017-05-24 2017-05-22 34.493 427,945 -2,161 0.01% 14,760,902
2017-05-19 2017-05-17 34.076 430,106 +2,882 0.01% 14,656,340
2017-05-18 2017-05-16 34.562 427,224 -721 0.01% 14,765,683
2017-05-17 2017-05-15 34.631 427,945 -18,011 0.01% 14,820,302
2017-05-16 2017-05-12 34.076 445,956 -3,602 0.01% 15,196,447
2017-05-15 2017-05-11 33.799 449,558 +7,204 0.01% 15,194,389
2017-05-12 2017-05-10 33.521 442,354 -14,409 0.01% 14,828,105
2017-05-11 2017-05-09 32.827 456,763 -2,882 0.01% 14,994,107
2017-05-09 2017-05-05 31.786 459,645 -7,924 0.01% 14,610,214
2017-05-08 2017-05-04 32.619 467,569 -1,441 0.01% 15,251,485
2017-05-05 2017-05-02 32.827 469,010 -721 0.01% 15,396,138
2017-05-04 2017-04-28 32.827 469,731 +8,646 0.01% 15,419,806
2017-04-24 2017-04-20 31.716 461,085 +2,161 0.01% 14,623,985
2017-04-21 2017-04-19 31.231 458,924 +5,763 0.01% 14,332,496
2017-04-20 2017-04-18 31.300 453,161 -2,881 0.01% 14,183,964
2017-04-19 2017-04-13 31.994 456,042 +2,161 0.01% 14,590,639
2017-04-13 2017-04-11 31.994 453,881 -2,882 0.01% 14,521,500
2017-04-12 2017-04-10 32.341 456,763 +14,409 0.01% 14,772,207
2017-04-05 2017-03-31 33.104 442,354 +721 0.01% 14,643,905
2017-03-29 2017-03-27 33.035 441,633 +1,440 0.01% 14,589,386
2017-03-27 2017-03-23 33.729 440,193 +721 0.01% 14,847,316
2017-03-21 2017-03-17 34.770 439,472 -18,732 0.01% 15,280,497
2017-03-20 2017-03-16 34.423 458,204 -3,602 0.01% 15,772,811
2017-03-15 2017-03-13 33.313 461,806 -1,441 0.01% 15,384,003
2017-03-14 2017-03-10 32.549 463,247 +1,441 0.01% 15,078,357
2017-03-13 2017-03-09 32.480 461,806 +2,161 0.01% 14,999,403
2017-03-09 2017-03-07 32.896 459,645 -1,440 0.01% 15,120,614
2017-03-08 2017-03-06 32.480 461,085 +1,440 0.01% 14,975,985
2017-03-07 2017-03-03 32.480 459,645 +2,162 0.01% 14,929,214
2017-03-06 2017-03-02 32.827 457,483 -1,441 0.01% 15,017,743
2017-03-03 2017-03-01 32.757 458,924 +3,602 0.01% 15,033,196
2017-03-02 2017-02-28 32.827 455,322 -2,882 0.01% 14,946,804
2017-03-01 2017-02-27 33.382 458,204 +10,087 0.01% 15,295,811
2017-02-28 2017-02-24 33.799 448,117 -2,162 0.01% 15,145,685
2017-02-27 2017-02-23 33.868 450,279 -720 0.01% 15,250,008
2017-02-24 2017-02-22 34.146 450,999 +2,161 0.01% 15,399,593
2017-02-23 2017-02-21 33.937 448,838 +721 0.01% 15,232,354
2017-02-22 2017-02-20 33.660 448,117 -1,441 0.01% 15,083,486
2017-02-21 2017-02-17 33.729 449,558 -721 0.01% 15,163,189
2017-02-20 2017-02-16 33.729 450,279 -3,602 0.01% 15,187,508
2017-02-15 2017-02-13 33.937 453,881 -8,645 0.01% 15,403,500
2017-02-14 2017-02-10 32.896 462,526 -7,205 0.01% 15,215,388
2017-02-10 2017-02-08 32.619 469,731 -3,602 0.01% 15,322,006
2017-02-09 2017-02-07 32.619 473,333 -20,173 0.01% 15,439,499
2017-02-08 2017-02-06 31.925 493,506 -17,290 0.01% 15,755,015
2017-02-07 2017-02-03 29.704 510,796 +1,441 0.01% 15,172,593
2017-02-06 2017-02-02 29.426 509,355 -5,043 0.01% 14,988,390
2017-02-03 2017-02-01 29.773 514,398 -5,044 0.01% 15,315,286
2017-02-02 2017-01-27 29.912 519,442 -2,881 0.01% 15,537,562
2017-01-24 2017-01-20 29.704 522,323 -721 0.01% 15,514,989
2017-01-23 2017-01-19 30.120 523,044 +20,173 0.01% 15,754,206
2017-01-20 2017-01-18 29.981 502,871 -2,882 0.01% 15,076,790
2017-01-19 2017-01-17 29.357 505,753 +720 0.01% 14,847,297
2017-01-13 2017-01-11 29.912 505,033 -5,763 0.01% 15,106,560
2017-01-09 2017-01-05 29.287 510,796 -2,162 0.01% 14,959,893
2016-12-29 2016-12-23 27.830 512,958 +2,162 0.01% 14,275,612
2016-12-22 2016-12-20 27.622 510,796 -10,807 0.01% 14,109,094
2016-12-20 2016-12-16 28.455 521,603 +5,043 0.01% 14,842,002
2016-12-19 2016-12-15 28.732 516,560 +10,086 0.01% 14,841,906
2016-12-16 2016-12-14 29.912 506,474 -2,881 0.01% 15,149,663
2016-12-06 2016-12-02 30.120 509,355 -1,441 0.01% 15,341,890
2016-12-05 2016-12-01 30.953 510,796 +6,484 0.01% 15,810,693
2016-12-02 2016-11-30 31.300 504,312 -721 0.01% 15,784,993
2016-12-01 2016-11-29 30.884 505,033 +4,323 0.01% 15,597,260
2016-11-30 2016-11-28 31.092 500,710 +2,882 0.01% 15,568,000
2016-11-29 2016-11-25 31.508 497,828 -2,162 0.01% 15,685,694
2016-11-28 2016-11-24 30.328 499,990 -1,440 0.01% 15,163,914
2016-11-25 2016-11-23 29.426 501,430 -18,012 0.01% 14,755,187
2016-11-24 2016-11-22 29.912 519,442 -2,161 0.01% 15,537,562
2016-11-23 2016-11-21 29.079 521,603 +4,323 0.01% 15,167,802
2016-11-21 2016-11-17 27.650 517,280 -2,162 0.01% 14,302,553
2016-11-15 2016-11-11 26.678 519,442 +1,441 0.01% 13,857,631
2016-11-14 2016-11-10 26.872 518,001 -720 0.01% 13,919,848
2016-11-11 2016-11-09 26.456 518,721 +12,968 0.01% 13,723,196
2016-11-08 2016-11-04 26.678 505,753 -2,882 0.01% 13,492,437
2016-11-03 2016-11-01 27.205 508,635 +1,441 0.01% 13,837,603
2016-11-01 2016-10-28 26.761 507,194 -720 0.01% 13,573,120
2016-10-31 2016-10-27 27.483 507,914 +5,763 0.01% 13,958,988
2016-10-28 2016-10-26 27.761 502,151 -2,882 0.01% 13,940,003
2016-10-26 2016-10-24 28.108 505,033 -2,881 0.01% 14,195,259
2016-10-24 2016-10-19 27.969 507,914 -2,162 0.01% 14,205,737
2016-10-17 2016-10-13 28.316 510,076 +5,764 0.01% 14,443,206
2016-10-14 2016-10-12 28.802 504,312 +5,763 0.01% 14,524,994
2016-10-12 2016-10-07 29.843 498,549 +4,323 0.01% 14,878,010
2016-10-11 2016-10-06 29.773 494,226 -5,043 0.01% 14,714,701
2016-10-06 2016-10-04 28.455 499,269 +720 0.01% 14,206,497
2016-10-05 2016-10-03 28.108 498,549 +1,441 0.01% 14,013,010
2016-10-04 2016-09-30 27.761 497,108 +8,646 0.01% 13,800,007
2016-09-29 2016-09-27 28.871 488,462 -7,925 0.01% 14,102,388
2016-09-27 2016-09-23 29.079 496,387 +4,322 0.01% 14,434,541
2016-09-26 2016-09-22 29.565 492,065 -1,441 0.01% 14,547,911
2016-09-23 2016-09-21 29.634 493,506 -10,806 0.01% 14,624,764
2016-09-22 2016-09-20 29.357 504,312 +11,527 0.01% 14,804,994
2016-09-21 2016-09-19 29.843 492,785 -4,323 0.01% 14,705,998
2016-09-20 2016-09-15 28.593 497,108 -1,441 0.01% 14,214,007
2016-09-15 2016-09-13 27.969 498,549 +2,882 0.01% 13,943,810
2016-09-14 2016-09-12 28.038 495,667 +1,441 0.01% 13,897,604
2016-09-09 2016-09-07 27.969 494,226 -4,323 0.01% 13,822,901
2016-09-08 2016-09-06 26.872 498,549 -28,097 0.01% 13,397,129
2016-09-07 2016-09-05 26.817 526,646 +720 0.01% 14,122,919
2016-09-06 2016-09-02 26.400 525,926 -24,495 0.01% 13,884,611
2016-09-05 2016-09-01 25.901 550,421 -1,441 0.01% 14,256,246
2016-08-31 2016-08-29 26.095 551,862 +1,441 0.01% 14,400,809
2016-08-23 2016-08-19 26.067 550,421 -1,441 0.01% 14,347,926
2016-08-19 2016-08-17 26.317 551,862 -2,881 0.01% 14,523,369
2016-08-18 2016-08-16 26.844 554,743 +720 0.01% 14,891,788
2016-08-17 2016-08-15 26.761 554,023 -7,204 0.01% 14,826,320
2016-08-16 2016-08-12 25.845 561,227 -5,764 0.01% 14,504,968
2016-08-15 2016-08-11 25.262 566,991 -23,775 0.01% 14,323,399
2016-08-10 2016-08-08 25.179 590,766 -7,204 0.01% 14,874,806
2016-08-08 2016-08-04 24.068 597,970 +14,409 0.01% 14,392,195
2016-08-05 2016-08-03 24.041 583,561 +1,441 0.01% 14,029,193
2016-08-03 2016-07-29 24.540 582,120 -6,484 0.01% 14,285,430
2016-07-28 2016-07-26 24.707 588,604 -721 0.01% 14,542,590
2016-07-27 2016-07-25 24.429 589,325 +2,161 0.01% 14,396,804
2016-07-25 2016-07-21 24.624 587,164 -3,602 0.01% 14,458,112
2016-07-22 2016-07-20 24.568 590,766 -2,161 0.01% 14,514,006
2016-07-19 2016-07-15 24.540 592,927 -14,409 0.01% 14,550,638
2016-07-18 2016-07-14 24.096 607,336 +11,527 0.01% 14,634,480
2016-07-15 2016-07-13 23.652 595,809 -2,882 0.01% 14,092,083
2016-07-13 2016-07-11 22.958 598,691 +12,248 0.01% 13,744,748
2016-07-11 2016-07-07 22.875 586,443 -11,527 0.01% 13,414,718
2016-07-06 2016-07-04 23.402 597,970 +11,527 0.01% 13,993,795
2016-07-05 2016-06-30 23.069 586,443 -9,366 0.01% 13,528,678
2016-07-04 2016-06-29 22.819 595,809 +18,011 0.01% 13,595,883
2016-06-30 2016-06-28 22.597 577,798 +9,366 0.01% 13,056,566
2016-06-29 2016-06-27 22.653 568,432 +7,205 0.01% 12,876,482
2016-06-28 2016-06-24 22.847 561,227 -25,937 0.01% 12,822,330
2016-06-23 2016-06-21 23.236 587,164 +26,657 0.01% 13,643,111
2016-06-22 2016-06-20 23.208 560,507 +12,968 0.01% 13,008,160
2016-06-21 2016-06-17 22.791 547,539 -19,452 0.01% 12,479,200
2016-06-20 2016-06-16 22.597 566,991 -43,227 0.01% 12,812,359
2016-06-17 2016-06-15 22.847 610,218 +721 0.01% 13,941,625
2016-06-16 2016-06-14 22.875 609,497 +7,204 0.01% 13,942,072
2016-06-15 2016-06-13 23.041 602,293 -10,807 0.01% 13,877,603
2016-06-14 2016-06-10 23.569 613,100 +1,441 0.01% 14,449,990
2016-06-13 2016-06-08 23.985 611,659 +19,452 0.01% 14,670,728
2016-06-10 2016-06-07 24.041 592,207 +6,484 0.01% 14,237,049
2016-06-08 2016-06-06 25.001 585,723 +2,882 0.01% 14,643,588
2016-06-07 2016-06-03 25.087 582,841 +16,561 0.01% 14,621,495
2016-06-03 2016-06-01 24.801 566,280 +6,300 0.01% 14,044,236
2016-06-01 2016-05-30 24.372 559,980 -7,000 0.01% 13,647,991
2016-05-31 2016-05-27 24.172 566,980 +3,500 0.01% 13,705,197
2016-05-27 2016-05-25 24.001 563,480 +47,598 0.01% 13,523,994
2016-05-26 2016-05-24 23.544 515,882 +1,400 0.01% 12,145,762
2016-05-25 2016-05-23 23.572 514,482 +7,000 0.01% 12,127,501
2016-05-24 2016-05-20 23.687 507,482 +1,400 0.01% 12,020,495
2016-05-23 2016-05-19 23.515 506,082 +6,999 0.01% 11,900,574
2016-05-18 2016-05-16 23.487 499,083 +8,400 0.01% 11,721,731
2016-05-17 2016-05-13 23.487 490,683 +7,000 0.01% 11,524,444
2016-05-16 2016-05-12 23.658 483,683 +2,100 0.01% 11,442,959
2016-05-13 2016-05-11 23.915 481,583 +3,500 0.01% 11,517,117
2016-05-12 2016-05-10 24.287 478,083 +2,800 0.01% 11,610,994
2016-05-11 2016-05-09 24.201 475,283 +9,099 0.01% 11,502,251
2016-05-10 2016-05-06 24.258 466,184 +11,900 0.01% 11,308,688
2016-05-09 2016-05-05 24.772 454,284 +2,100 0.01% 11,253,658
2016-05-05 2016-05-03 25.229 452,184 +1,400 0.01% 11,408,356
2016-05-04 2016-04-29 25.801 450,784 -16,800 0.01% 11,630,635
2016-04-29 2016-04-27 26.458 467,584 -18,199 0.01% 12,371,370
2016-04-25 2016-04-21 27.258 485,783 +7,000 0.01% 13,241,520
2016-04-21 2016-04-19 28.001 478,783 -1,400 0.01% 13,406,394
2016-04-19 2016-04-15 28.201 480,183 +700 0.01% 13,541,635
2016-04-18 2016-04-14 28.201 479,483 -4,900 0.01% 13,521,894
2016-04-15 2016-04-13 27.372 484,383 +20,999 0.01% 13,258,719
2016-04-13 2016-04-11 26.058 463,384 -31,499 0.01% 12,074,886
2016-04-11 2016-04-07 25.601 494,883 +2,800 0.01% 12,669,449
2016-04-06 2016-04-01 26.458 492,083 +7,700 0.01% 13,019,566
2016-04-01 2016-03-30 27.287 484,383 -7,000 0.01% 13,217,199
2016-03-29 2016-03-23 27.601 491,383 -3,500 0.01% 13,562,646
2016-03-24 2016-03-22 27.858 494,883 -10,499 0.01% 13,786,509
2016-03-23 2016-03-21 27.544 505,382 +1,400 0.01% 13,920,152
2016-03-22 2016-03-18 27.172 503,982 +11,199 0.01% 13,694,391
2016-03-21 2016-03-17 26.715 492,783 -1,400 0.01% 13,164,807
2016-03-17 2016-03-15 26.287 494,183 -6,299 0.01% 12,990,408
2016-03-16 2016-03-14 26.258 500,482 -7,000 0.01% 13,141,688
2016-03-15 2016-03-11 25.572 507,482 -2,800 0.01% 12,977,494
2016-03-14 2016-03-10 25.087 510,282 -2,100 0.01% 12,801,237
2016-03-09 2016-03-07 25.772 512,382 +6,300 0.01% 13,205,279
2016-03-08 2016-03-04 25.858 506,082 -3,500 0.01% 13,086,293
2016-03-07 2016-03-03 24.915 509,582 -2,100 0.01% 12,696,316
2016-03-03 2016-03-01 24.001 511,682 +13,299 0.01% 12,280,798
2016-03-02 2016-02-29 24.172 498,383 +1,400 0.01% 12,047,051
2016-02-29 2016-02-25 24.344 496,983 +2,100 0.01% 12,098,410
2016-02-26 2016-02-24 25.087 494,883 +3,500 0.01% 12,414,928
2016-02-25 2016-02-23 25.715 491,383 +2,100 0.01% 12,636,005
2016-02-17 2016-02-15 24.544 489,283 +20,999 0.01% 12,008,823
2016-02-16 2016-02-12 23.315 468,284 +1,400 0.01% 10,918,089
2016-02-15 2016-02-11 23.487 466,884 -2,800 0.01% 10,965,488
2016-02-12 2016-02-05 25.144 469,684 +7,000 0.01% 11,809,611
2016-02-05 2016-02-03 24.801 462,684 +9,800 0.01% 11,474,965
2016-02-04 2016-02-02 25.887 452,884 -2,800 0.01% 11,723,636
2016-02-03 2016-02-01 25.715 455,684 +27,299 0.01% 11,717,999
2016-02-02 2016-01-29 26.830 428,385 -2,800 0.01% 11,493,360
2016-02-01 2016-01-28 25.944 431,185 +1,400 0.01% 11,186,563
2016-01-29 2016-01-27 26.229 429,785 +8,400 0.01% 11,273,041
2016-01-28 2016-01-26 25.887 421,385 +700 0.01% 10,908,234
2016-01-27 2016-01-25 27.601 420,685 +4,200 0.01% 11,611,313
2016-01-26 2016-01-22 27.258 416,485 +4,199 0.01% 11,352,589
2016-01-22 2016-01-20 27.887 412,286 -4,199 0.01% 11,497,292
2016-01-20 2016-01-18 28.858 416,485 +2,100 0.01% 12,018,988
2016-01-18 2016-01-14 30.001 414,385 +2,099 0.01% 12,431,985
2016-01-14 2016-01-12 29.930 412,286 +2,100 0.01% 12,339,563
2016-01-13 2016-01-11 30.572 410,186 +700 0.01% 12,540,411
2016-01-11 2016-01-07 32.073 409,486 +1,400 0.01% 13,133,261
2016-01-07 2016-01-05 33.644 408,086 +21,700 0.01% 13,729,660
2016-01-06 2016-01-04 34.001 386,386 +9,099 0.01% 13,137,584
2015-12-18 2015-12-16 36.287 377,287 -9,099 0.01% 13,690,608
2015-12-16 2015-12-14 35.501 386,386 -9,100 0.01% 13,717,183
2015-12-15 2015-12-11 34.858 395,486 -9,800 0.01% 13,785,995
2015-12-10 2015-12-08 36.501 405,286 +21,699 0.01% 14,793,457
2015-12-09 2015-12-07 37.287 383,587 +7,700 0.01% 14,302,816
2015-12-08 2015-12-04 37.287 375,887 +1,400 0.01% 14,015,706
2015-12-07 2015-12-03 38.216 374,487 +700 0.01% 14,311,255
2015-12-04 2015-12-02 38.716 373,787 +2,100 0.01% 14,471,404
2015-11-30 2015-11-26 40.430 371,687 +2,100 0.01% 15,027,301
2015-11-25 2015-11-23 40.501 369,587 -2,100 0.01% 14,968,798
2015-11-24 2015-11-20 40.787 371,687 -1,400 0.01% 15,160,051
2015-11-23 2015-11-19 39.787 373,087 -3,500 0.01% 14,844,053
2015-11-19 2015-11-17 39.430 376,587 +3,500 0.01% 14,848,808
2015-11-18 2015-11-16 39.287 373,087 +2,100 0.01% 14,657,503
2015-11-17 2015-11-13 40.287 370,987 +3,500 0.01% 14,946,000
2015-11-16 2015-11-12 41.287 367,487 +700 0.01% 15,172,495
2015-11-13 2015-11-11 39.787 366,787 -2,100 0.01% 14,593,394
2015-11-12 2015-11-10 40.073 368,887 -700 0.01% 14,782,347
2015-11-10 2015-11-06 41.644 369,587 +4,200 0.01% 15,391,198
2015-11-09 2015-11-05 41.287 365,387 -5,600 0.01% 15,085,792
2015-11-06 2015-11-04 40.930 370,987 -3,500 0.01% 15,184,500
2015-11-05 2015-11-03 39.501 374,487 -3,500 0.01% 14,792,755
2015-11-04 2015-11-02 38.859 377,987 -2,100 0.01% 14,688,009
2015-11-03 2015-10-30 40.073 380,087 +2,100 0.01% 15,231,163
2015-11-02 2015-10-29 41.001 377,987 +12,600 0.01% 15,498,010
2015-10-30 2015-10-28 43.359 365,387 +1,400 0.01% 15,842,691
2015-10-29 2015-10-27 44.002 363,987 +2,100 0.01% 16,015,989
2015-10-28 2015-10-26 44.002 361,887 -3,500 0.01% 15,923,586
2015-10-27 2015-10-23 43.787 365,387 -19,600 0.01% 15,999,291
2015-10-26 2015-10-22 42.716 384,987 +3,500 0.01% 16,445,021
2015-10-22 2015-10-19 43.002 381,487 +1,400 0.01% 16,404,516
2015-10-20 2015-10-16 42.787 380,087 -5,599 0.01% 16,262,863
2015-10-19 2015-10-15 42.144 385,686 -2,800 0.01% 16,254,479
2015-10-16 2015-10-14 40.930 388,486 +3,499 0.01% 15,900,734
2015-10-14 2015-10-12 42.144 384,987 +2,800 0.01% 16,225,020
2015-10-13 2015-10-09 41.930 382,187 +3,500 0.01% 16,025,116
2015-10-12 2015-10-08 41.644 378,687 -700 0.01% 15,770,161
2015-10-09 2015-10-07 42.359 379,387 +3,500 0.01% 16,070,312
2015-10-08 2015-10-06 40.930 375,887 -2,100 0.01% 15,385,057
2015-10-07 2015-10-05 40.716 377,987 +2,800 0.01% 15,390,010
2015-10-06 2015-10-02 39.573 375,187 -700 0.01% 14,847,206
2015-10-05 2015-09-30 38.287 375,887 -2,800 0.01% 14,391,606
2015-10-02 2015-09-29 37.930 378,687 -4,200 0.01% 14,363,560
2015-09-25 2015-09-23 38.787 382,887 +1,400 0.01% 14,851,066
2015-09-24 2015-09-22 39.716 381,487 +2,800 0.01% 15,151,014
2015-09-23 2015-09-21 40.287 378,687 +2,800 0.01% 15,256,211
2015-09-22 2015-09-18 41.216 375,887 -1,400 0.01% 15,492,457
2015-09-21 2015-09-17 40.573 377,287 +1,400 0.01% 15,307,609
2015-09-18 2015-09-16 39.787 375,887 -700 0.01% 14,955,457
2015-09-17 2015-09-15 38.358 376,587 -2,100 0.01% 14,445,307
2015-09-16 2015-09-14 38.144 378,687 -2,100 0.01% 14,444,710
2015-09-15 2015-09-11 37.430 380,787 +2,100 0.01% 14,252,813
2015-09-11 2015-09-09 39.287 378,687 -2,100 0.01% 14,877,510
2015-09-08 2015-09-04 36.001 380,787 -1,400 0.01% 13,708,812
2015-09-02 2015-08-31 38.287 382,187 +2,100 0.01% 14,632,815
2015-09-01 2015-08-28 38.644 380,087 +1,400 0.01% 14,688,162
2015-08-31 2015-08-27 38.716 378,687 +700 0.01% 14,661,110
2015-08-28 2015-08-26 35.073 377,987 -3,500 0.01% 13,257,008
2015-08-26 2015-08-24 34.716 381,487 +700 0.01% 13,243,513
2015-08-25 2015-08-21 36.716 380,787 +15,400 0.01% 13,980,812
2015-08-24 2015-08-20 37.501 365,387 -2,800 0.01% 13,702,492
2015-08-21 2015-08-19 38.216 368,187 -3,500 0.01% 14,070,496
2015-08-20 2015-08-18 39.216 371,687 +700 0.01% 14,575,951
2015-08-18 2015-08-14 41.073 370,987 +1,400 0.01% 15,237,500
2015-08-17 2015-08-13 41.216 369,587 -1,400 0.01% 15,232,798
2015-08-13 2015-08-11 42.216 370,987 -3,500 0.01% 15,661,500
2015-08-12 2015-08-10 41.644 374,487 -2,800 0.01% 15,595,255
2015-08-11 2015-08-07 40.930 377,287 -2,100 0.01% 15,442,359
2015-08-06 2015-08-04 40.787 379,387 -700 0.01% 15,474,112
2015-08-05 2015-08-03 39.430 380,087 -3,500 0.01% 14,986,812
2015-08-04 2015-07-31 40.787 383,587 +2,100 0.01% 15,645,418
2015-08-03 2015-07-30 41.287 381,487 +5,600 0.01% 15,750,515
2015-07-31 2015-07-29 42.359 375,887 -3,500 0.01% 15,922,057
2015-07-30 2015-07-28 41.787 379,387 -13,999 0.01% 15,853,512
2015-07-29 2015-07-27 41.501 393,386 +12,599 0.01% 16,326,091
2015-07-28 2015-07-24 43.930 380,787 +6,300 0.01% 16,728,015
2015-07-27 2015-07-23 45.287 374,487 -6,300 0.01% 16,959,505
2015-07-24 2015-07-22 45.359 380,787 +10,500 0.01% 17,272,015
2015-07-23 2015-07-21 45.430 370,287 -7,700 0.01% 16,822,199
2015-07-22 2015-07-20 44.644 377,987 +3,500 0.01% 16,875,011
2015-07-21 2015-07-17 45.002 374,487 -16,099 0.01% 16,852,505
2015-07-20 2015-07-16 44.502 390,586 +10,499 0.01% 17,381,686
2015-07-17 2015-07-15 43.930 380,087 -700 0.01% 16,697,264
2015-07-16 2015-07-14 45.144 380,787 -5,599 0.01% 17,190,415
2015-07-15 2015-07-13 45.430 386,386 -9,800 0.01% 17,553,579
2015-07-14 2015-07-10 44.930 396,186 +2,800 0.01% 17,800,695
2015-07-13 2015-07-09 42.144 393,386 +9,799 0.01% 16,578,991
2015-07-10 2015-07-08 39.859 383,587 +13,300 0.01% 15,289,217
2015-07-09 2015-07-07 43.716 370,287 -5,600 0.01% 16,187,399
2015-07-08 2015-07-06 45.073 375,887 +2,100 0.01% 16,942,358
2015-07-06 2015-07-02 47.287 373,787 -10,500 0.01% 17,675,404
2015-07-03 2015-06-30 48.216 384,287 +9,100 0.01% 18,528,772
2015-07-02 2015-06-29 46.644 375,187 +8,400 0.01% 17,500,407
2015-06-30 2015-06-26 47.430 366,787 +7,700 0.01% 17,396,793
2015-06-26 2015-06-24 50.002 359,087 -2,100 0.01% 17,954,979
2015-06-24 2015-06-22 49.145 361,187 +7,699 0.01% 17,750,383
2015-06-22 2015-06-18 48.502 353,488 -2,800 0.01% 17,144,769
2015-06-19 2015-06-17 49.573 356,288 +5,600 0.01% 17,662,324
2015-06-18 2015-06-16 48.859 350,688 +2,800 0.01% 17,134,214
2015-06-17 2015-06-15 50.287 347,888 -4,200 0.01% 17,494,409
2015-06-16 2015-06-12 51.859 352,088 -3,500 0.01% 18,258,917
2015-06-15 2015-06-11 50.716 355,588 -1,399 0.01% 18,034,023
2015-06-12 2015-06-10 49.287 356,987 -4,900 0.01% 17,594,976
2015-06-11 2015-06-09 50.073 361,887 +4,200 0.01% 18,120,834
2015-06-10 2015-06-08 51.645 357,687 -5,600 0.01% 18,472,626
2015-06-09 2015-06-05 50.859 363,287 +2,800 0.01% 18,476,386
2015-06-08 2015-06-04 51.930 360,487 +1,400 0.01% 18,720,231
2015-06-05 2015-06-03 52.073 359,087 +5,599 0.01% 18,698,828
2015-06-04 2015-06-02 53.950 353,488 +700 0.01% 19,070,818
2015-06-03 2015-06-01 54.964 352,788 -722 0.01% 19,390,721
2015-06-02 2015-05-29 53.950 353,510 +3,452 0.01% 19,072,005
2015-06-01 2015-05-28 54.168 350,058 +11,048 0.01% 18,961,818
2015-05-29 2015-05-27 56.630 339,010 +9,666 0.01% 19,198,073
2015-05-28 2015-05-26 57.861 329,344 -21,404 0.01% 19,056,139
2015-05-27 2015-05-22 55.833 350,748 +5,523 0.01% 19,583,393
2015-05-26 2015-05-21 54.095 345,225 +1,381 0.01% 18,675,026
2015-05-22 2015-05-20 54.675 343,844 -6,904 0.01% 18,799,520
2015-05-21 2015-05-19 54.602 350,748 -2,762 0.01% 19,151,594
2015-05-18 2015-05-14 52.574 353,510 +2,071 0.01% 18,585,605
2015-05-15 2015-05-13 53.299 351,439 +9,667 0.01% 18,731,223
2015-05-14 2015-05-12 54.168 341,772 -1,381 0.01% 18,512,985
2015-05-13 2015-05-11 55.326 343,153 +690 0.01% 18,985,390
2015-05-12 2015-05-08 54.457 342,463 +2,762 0.01% 18,649,615
2015-05-11 2015-05-07 53.950 339,701 +4,143 0.01% 18,327,004
2015-05-07 2015-05-05 53.733 335,558 +1,381 0.01% 18,030,587
2015-05-05 2015-04-30 54.675 334,177 +4,833 0.01% 18,270,981
2015-05-04 2015-04-29 55.616 329,344 +2,071 0.01% 18,316,789
2015-04-30 2015-04-28 55.181 327,273 +2,071 0.01% 18,059,408
2015-04-29 2015-04-27 55.326 325,202 -1,380 0.01% 17,992,228
2015-04-28 2015-04-24 54.530 326,582 +1,380 0.01% 17,808,428
2015-04-27 2015-04-23 54.675 325,202 +1,381 0.01% 17,780,277
2015-04-24 2015-04-22 55.978 323,821 +691 0.01% 18,126,872
2015-04-23 2015-04-21 56.050 323,130 -3,452 0.01% 18,111,591
2015-04-22 2015-04-20 53.806 326,582 -3,453 0.01% 17,571,928
2015-04-21 2015-04-17 55.978 330,035 +2,072 0.01% 18,474,720
2015-04-20 2015-04-16 57.137 327,963 +2,761 0.01% 18,738,733
2015-04-17 2015-04-15 54.892 325,202 -690 0.01% 17,850,927
2015-04-16 2015-04-14 55.978 325,892 +4,143 0.01% 18,242,803
2015-04-15 2015-04-13 57.933 321,749 -17,261 0.01% 18,639,985
2015-04-14 2015-04-10 57.933 339,010 -19,333 0.01% 19,639,972
2015-04-13 2015-04-09 56.630 358,343 -4,143 0.01% 20,292,897
2015-04-10 2015-04-08 54.095 362,486 -21,404 0.01% 19,608,763
2015-04-09 2015-04-02 50.619 383,890 +2,072 0.01% 19,432,217
2015-04-08 2015-04-01 50.330 381,818 +1,381 0.01% 19,216,734
2015-04-02 2015-03-31 49.171 380,437 -1,381 0.01% 18,706,429
2015-04-01 2015-03-30 49.316 381,818 -24,856 0.01% 18,829,634
2015-03-30 2015-03-26 46.781 406,674 +15,189 0.01% 19,024,677
2015-03-27 2015-03-25 47.288 391,485 -7,595 0.01% 18,512,568
2015-03-26 2015-03-24 48.012 399,080 -4,142 0.01% 19,160,722
2015-03-25 2015-03-23 48.736 403,222 -12,428 0.01% 19,651,588
2015-03-24 2015-03-20 47.650 415,650 -691 0.01% 19,805,784
2015-03-23 2015-03-19 47.433 416,341 -1,381 0.01% 19,748,261
2015-03-20 2015-03-18 46.854 417,722 -3,452 0.01% 19,571,765
2015-03-19 2015-03-17 46.057 421,174 +1,381 0.01% 19,398,004
2015-03-18 2015-03-16 46.274 419,793 -690 0.01% 19,425,599
2015-03-16 2015-03-12 44.898 420,483 -3,453 0.01% 18,878,979
2015-03-13 2015-03-11 44.029 423,936 +1,381 0.01% 18,665,612
2015-03-12 2015-03-10 44.319 422,555 +3,452 0.01% 18,727,208
2015-03-11 2015-03-09 45.405 419,103 +5,524 0.01% 19,029,469
2015-03-10 2015-03-06 44.898 413,579 +2,762 0.01% 18,569,001
2015-03-06 2015-03-04 45.333 410,817 +5,523 0.01% 18,623,492
2015-03-05 2015-03-03 46.419 405,294 -2,761 0.01% 18,813,369
2015-03-04 2015-03-02 48.229 408,055 -7,595 0.01% 19,680,281
2015-03-03 2015-02-27 48.157 415,650 +2,071 0.01% 20,016,484
2015-03-02 2015-02-26 47.940 413,579 -8,976 0.01% 19,826,901
2015-02-27 2015-02-25 47.360 422,555 +2,072 0.01% 20,012,409
2015-02-26 2015-02-24 46.926 420,483 -2,762 0.01% 19,731,578
2015-02-25 2015-02-23 46.781 423,245 -4,143 0.01% 19,799,888
2015-02-24 2015-02-18 46.926 427,388 +1,381 0.01% 20,055,602
2015-02-23 2015-02-16 46.347 426,007 -2,071 0.01% 19,743,997
2015-02-17 2015-02-13 46.347 428,078 -8,286 0.01% 19,839,981
2015-02-16 2015-02-12 45.550 436,364 -4,142 0.01% 19,876,409
2015-02-13 2015-02-11 44.826 440,506 +3,452 0.01% 19,746,078
2015-02-09 2015-02-05 44.971 437,054 +3,452 0.01% 19,654,639
2015-02-04 2015-02-02 43.305 433,602 -1,381 0.01% 18,777,200
2015-02-03 2015-01-30 44.319 434,983 +3,452 0.01% 19,278,004
2015-02-02 2015-01-29 44.536 431,531 +4,833 0.01% 19,218,765
2015-01-30 2015-01-28 45.260 426,698 +2,762 0.01% 19,312,522
2015-01-29 2015-01-27 46.202 423,936 +6,905 0.01% 19,586,613
2015-01-28 2015-01-26 47.143 417,031 -1,381 0.01% 19,660,189
2015-01-27 2015-01-23 46.998 418,412 -4,143 0.01% 19,664,694
2015-01-26 2015-01-22 45.985 422,555 +2,762 0.01% 19,431,008
2015-01-23 2015-01-21 46.057 419,793 -8,976 0.01% 19,334,399
2015-01-22 2015-01-20 44.681 428,769 -9,666 0.01% 19,157,856
2015-01-21 2015-01-19 42.871 438,435 +12,428 0.01% 18,795,994
2015-01-20 2015-01-16 45.985 426,007 -691 0.01% 19,589,747
2015-01-19 2015-01-15 45.840 426,698 -28,308 0.01% 19,559,722
2015-01-16 2015-01-14 44.247 455,006 +6,214 0.01% 20,132,453
2015-01-15 2015-01-13 44.391 448,792 +691 0.01% 19,922,505
2015-01-14 2015-01-12 44.029 448,101 -6,905 0.01% 19,729,581
2015-01-13 2015-01-09 44.102 455,006 -3,452 0.01% 20,066,553
2015-01-12 2015-01-08 43.378 458,458 +4,143 0.01% 19,886,793
2015-01-09 2015-01-07 43.160 454,315 -3,453 0.01% 19,608,380
2015-01-08 2015-01-06 43.015 457,768 +1,381 0.01% 19,691,112
2015-01-07 2015-01-05 44.319 456,387 -2,071 0.01% 20,226,608
2015-01-06 2015-01-02 45.478 458,458 -8,286 0.01% 20,849,592
2015-01-05 2014-12-31 44.102 466,744 -16,570 0.01% 20,584,220
2015-01-02 2014-12-29 44.174 483,314 -13,119 0.01% 21,349,985
2014-12-30 2014-12-24 40.626 496,433 +4,833 0.01% 20,167,955
2014-12-29 2014-12-22 40.988 491,600 -18,642 0.01% 20,149,611
2014-12-23 2014-12-19 40.264 510,242 +16,571 0.01% 20,544,206
2014-12-22 2014-12-18 39.974 493,671 -9,666 0.01% 19,733,997
2014-12-19 2014-12-17 39.033 503,337 +11,047 0.01% 19,646,536
2014-12-18 2014-12-16 38.598 492,290 +1,381 0.01% 19,001,443
2014-12-16 2014-12-12 38.743 490,909 +2,762 0.01% 19,019,239
2014-12-15 2014-12-11 39.105 488,147 +6,214 0.01% 19,088,981
2014-12-12 2014-12-10 39.322 481,933 +3,452 0.01% 18,950,683
2014-12-11 2014-12-09 39.177 478,481 +4,833 0.01% 18,745,643
2014-12-09 2014-12-05 40.481 473,648 -11,738 0.01% 19,173,698
2014-12-08 2014-12-04 40.481 485,386 -11,047 0.01% 19,648,863
2014-12-05 2014-12-03 39.105 496,433 +691 0.01% 19,413,005
2014-12-04 2014-12-02 39.322 495,742 -9,667 0.01% 19,493,684
2014-12-03 2014-12-01 37.150 505,409 +10,357 0.01% 18,775,811
2014-12-02 2014-11-28 39.033 495,052 -1,381 0.01% 19,323,151
2014-12-01 2014-11-27 39.105 496,433 +2,071 0.01% 19,413,005
2014-11-28 2014-11-26 38.815 494,362 -15,880 0.01% 19,188,819
2014-11-27 2014-11-25 36.208 510,242 +10,357 0.01% 18,475,006
2014-11-26 2014-11-24 36.136 499,885 -2,071 0.01% 18,063,796
2014-11-25 2014-11-21 33.312 501,956 -1,381 0.01% 16,720,985
2014-11-24 2014-11-20 33.022 503,337 -3,453 0.01% 16,621,188
2014-11-21 2014-11-19 32.877 506,790 -2,071 0.01% 16,661,813
2014-11-20 2014-11-18 32.805 508,861 -1,381 0.01% 16,693,052
2014-11-18 2014-11-14 33.456 510,242 +3,452 0.01% 17,070,905
2014-11-17 2014-11-13 33.746 506,790 +2,072 0.01% 17,102,213
2014-11-14 2014-11-12 33.312 504,718 -3,453 0.01% 16,812,992
2014-11-13 2014-11-11 33.239 508,171 +2,762 0.01% 16,891,217
2014-11-12 2014-11-10 33.022 505,409 -5,523 0.01% 16,689,610
2014-11-11 2014-11-07 32.950 510,932 -4,833 0.01% 16,834,990
2014-11-10 2014-11-06 33.239 515,765 +4,142 0.01% 17,143,635
2014-11-07 2014-11-05 33.384 511,623 +691 0.01% 17,080,058
2014-11-06 2014-11-04 33.312 510,932 +3,452 0.01% 17,019,990
2014-11-05 2014-11-03 33.312 507,480 +2,762 0.01% 16,904,998
2014-11-03 2014-10-30 32.805 504,718 +4,142 0.01% 16,557,142
2014-10-31 2014-10-29 33.094 500,576 +3,453 0.01% 16,566,265
2014-10-30 2014-10-28 32.370 497,123 -6,905 0.01% 16,091,990
2014-10-28 2014-10-24 31.646 504,028 +2,762 0.01% 15,950,506
2014-10-27 2014-10-23 31.863 501,266 +2,071 0.01% 15,972,000
2014-10-24 2014-10-22 31.718 499,195 -2,071 0.01% 15,833,711
2014-10-23 2014-10-21 31.284 501,266 +2,071 0.01% 15,681,600
2014-10-22 2014-10-20 31.212 499,195 -4,833 0.01% 15,580,661
2014-10-21 2014-10-17 30.994 504,028 -2,071 0.01% 15,622,006
2014-10-20 2014-10-16 30.777 506,099 +1,381 0.01% 15,576,245
2014-10-16 2014-10-14 31.067 504,718 -2,762 0.01% 15,679,942
2014-10-15 2014-10-13 31.212 507,480 +1,381 0.01% 15,839,248
2014-10-14 2014-10-10 31.212 506,099 +3,452 0.01% 15,796,145
2014-10-13 2014-10-09 31.718 502,647 +691 0.01% 15,943,203
2014-10-10 2014-10-08 31.646 501,956 -2,072 0.01% 15,884,935
2014-10-06 2014-09-30 31.212 504,028 -2,071 0.01% 15,731,506
2014-10-03 2014-09-29 31.646 506,099 -1,381 0.01% 16,016,045
2014-09-30 2014-09-26 31.863 507,480 -2,071 0.01% 16,169,998
2014-09-29 2014-09-25 32.081 509,551 +690 0.01% 16,346,687
2014-09-24 2014-09-22 32.225 508,861 +5,524 0.01% 16,398,252
2014-09-23 2014-09-19 32.732 503,337 -691 0.01% 16,475,388
2014-09-19 2014-09-17 33.094 504,028 +5,524 0.01% 16,680,506
2014-09-15 2014-09-11 33.384 498,504 +2,762 0.01% 16,642,093
2014-09-12 2014-09-10 33.746 495,742 +2,071 0.01% 16,729,386
2014-09-11 2014-09-08 34.688 493,671 -4,143 0.01% 17,124,248
2014-09-10 2014-09-05 34.108 497,814 +8,286 0.01% 16,979,558
2014-09-08 2014-09-04 34.325 489,528 -2,762 0.01% 16,803,287
2014-09-05 2014-09-03 33.384 492,290 +1,381 0.01% 16,434,644
2014-09-04 2014-09-02 32.225 490,909 +1,381 0.01% 15,819,741
2014-09-03 2014-09-01 32.081 489,528 +690 0.01% 15,704,338
2014-09-02 2014-08-29 32.225 488,838 +691 0.01% 15,753,002
2014-09-01 2014-08-28 32.587 488,147 +1,380 0.01% 15,907,484
2014-08-29 2014-08-27 32.805 486,767 -690 0.01% 15,968,264
2014-08-28 2014-08-26 33.167 487,457 +2,071 0.01% 16,167,399
2014-08-27 2014-08-25 32.950 485,386 -2,761 0.01% 15,993,260
2014-08-26 2014-08-22 33.022 488,147 -3,453 0.01% 16,119,584
2014-08-25 2014-08-21 32.732 491,600 -4,833 0.01% 16,091,209
2014-08-22 2014-08-20 33.167 496,433 +5,524 0.01% 16,465,104
2014-08-21 2014-08-19 33.456 490,909 +4,142 0.01% 16,424,091
2014-08-20 2014-08-18 33.674 486,767 +691 0.01% 16,391,264
2014-08-18 2014-08-14 33.312 486,076 +1,381 0.01% 16,191,996
2014-08-15 2014-08-13 33.819 484,695 +690 0.01% 16,391,692
2014-08-14 2014-08-12 33.239 484,005 +2,072 0.01% 16,087,957
2014-08-13 2014-08-11 33.456 481,933 -6,214 0.01% 16,123,785
2014-08-12 2014-08-08 32.587 488,147 -2,762 0.01% 15,907,484
2014-08-08 2014-08-06 33.167 490,909 +2,762 0.01% 16,281,891
2014-08-07 2014-08-05 33.384 488,147 +3,452 0.01% 16,296,334
2014-08-06 2014-08-04 33.674 484,695 -6,905 0.01% 16,321,492
2014-08-05 2014-08-01 33.312 491,600 -690 0.01% 16,376,009
2014-08-04 2014-07-31 33.819 492,290 -5,524 0.01% 16,648,544
2014-08-01 2014-07-30 33.239 497,814 +2,072 0.01% 16,546,958
2014-07-31 2014-07-29 33.167 495,742 +2,071 0.01% 16,442,186
2014-07-30 2014-07-28 32.153 493,671 +1,381 0.01% 15,872,998
2014-07-28 2014-07-24 31.863 492,290 -2,762 0.01% 15,685,995
2014-07-24 2014-07-22 30.198 495,052 -17,952 0.01% 14,949,451
2014-07-22 2014-07-18 29.691 513,004 +691 0.01% 15,231,511
2014-07-21 2014-07-17 29.763 512,313 +2,071 0.01% 15,248,094
2014-07-18 2014-07-16 29.980 510,242 +4,143 0.01% 15,297,305
2014-07-17 2014-07-15 30.343 506,099 -4,833 0.01% 15,356,345
2014-07-16 2014-07-14 30.343 510,932 -2,072 0.01% 15,502,991
2014-07-15 2014-07-11 30.125 513,004 -5,523 0.01% 15,454,411
2014-07-14 2014-07-10 30.198 518,527 -2,072 0.01% 15,658,343
2014-07-10 2014-07-08 30.125 520,599 +9,667 0.01% 15,683,213
2014-07-09 2014-07-07 30.270 510,932 +1,381 0.01% 15,465,991
2014-07-08 2014-07-04 30.270 509,551 +2,761 0.01% 15,424,188
2014-07-07 2014-07-03 30.343 506,790 -690 0.01% 15,377,312
2014-07-04 2014-07-02 30.125 507,480 -6,214 0.01% 15,287,998
2014-07-03 2014-06-30 29.401 513,694 +2,071 0.01% 15,103,197
2014-07-02 2014-06-27 29.546 511,623 +1,381 0.01% 15,116,408
2014-06-27 2014-06-25 29.401 510,242 +1,381 0.01% 15,001,704
2014-06-25 2014-06-23 29.474 508,861 +1,381 0.01% 14,997,951
2014-06-19 2014-06-17 31.139 507,480 +2,071 0.01% 15,802,498
2014-06-13 2014-06-11 31.356 505,409 +2,762 0.01% 15,847,809
2014-06-12 2014-06-10 31.574 502,647 -2,071 0.01% 15,870,403
2014-06-11 2014-06-09 30.922 504,718 -6,905 0.01% 15,606,842
2014-06-06 2014-06-04 30.487 511,623 -690 0.01% 15,598,058
2014-06-04 2014-05-30 31.405 512,313 +2,762 0.01% 16,089,391
2014-06-03 2014-05-29 31.184 509,551 +9,019 0.01% 15,889,955
2014-05-30 2014-05-28 30.889 500,532 -6,104 0.01% 15,461,104
2014-05-29 2014-05-27 30.005 506,636 +1,357 0.01% 15,201,453
2014-05-27 2014-05-23 30.152 505,279 +12,208 0.01% 15,235,236
2014-05-26 2014-05-22 30.152 493,071 -1,357 0.01% 14,867,139
2014-05-16 2014-05-14 29.857 494,428 -1,356 0.01% 14,762,256
2014-05-09 2014-05-07 29.164 495,784 -2,035 0.01% 14,459,172
2014-05-07 2014-05-02 29.562 497,819 -2,035 0.01% 14,716,701
2014-05-02 2014-04-29 30.078 499,854 +10,174 0.01% 15,034,811
2014-04-29 2014-04-25 30.152 489,680 +1,356 0.01% 14,764,893
2014-04-23 2014-04-17 31.184 488,324 +678 0.01% 15,228,007
2014-04-17 2014-04-15 31.332 487,646 +679 0.01% 15,278,764
2014-04-16 2014-04-14 32.069 486,967 -3,391 0.01% 15,616,490
2014-04-15 2014-04-11 31.774 490,358 +6,782 0.01% 15,580,636
2014-04-10 2014-04-08 33.175 483,576 -3,391 0.01% 16,042,494
2014-04-09 2014-04-07 32.732 486,967 -4,748 0.01% 15,939,590
2014-04-08 2014-04-04 32.216 491,715 -3,391 0.01% 15,841,253
2014-04-07 2014-04-03 32.069 495,106 +2,035 0.01% 15,877,499
2014-04-03 2014-04-01 32.290 493,071 +4,069 0.01% 15,921,288
2014-04-01 2014-03-28 31.921 489,002 -1,356 0.01% 15,609,650
2014-03-31 2014-03-27 31.553 490,358 -4,070 0.01% 15,472,186
2014-03-28 2014-03-26 31.258 494,428 +1,357 0.01% 15,454,806
2014-03-27 2014-03-25 31.184 493,071 +2,034 0.01% 15,376,039
2014-03-26 2014-03-24 31.184 491,037 -7,460 0.01% 15,312,610
2014-03-25 2014-03-21 30.005 498,497 -14,243 0.01% 14,957,245
2014-03-24 2014-03-20 29.710 512,740 +6,104 0.01% 15,233,401
2014-03-21 2014-03-19 30.447 506,636 +5,426 0.01% 15,425,553
2014-03-18 2014-03-14 29.857 501,210 -2,035 0.01% 14,964,747
2014-03-14 2014-03-12 30.521 503,245 +2,035 0.01% 15,359,407
2014-03-13 2014-03-11 31.627 501,210 -3,391 0.01% 15,851,547
2014-03-06 2014-03-04 32.659 504,601 +3,391 0.01% 16,479,593
2014-03-04 2014-02-28 33.470 501,210 +2,035 0.01% 16,775,297
2014-02-24 2014-02-20 33.617 499,175 -2,035 0.01% 16,780,786
2014-02-20 2014-02-18 34.059 501,210 -678 0.01% 17,070,897
2014-02-19 2014-02-17 33.691 501,888 -2,035 0.01% 16,908,989
2014-02-18 2014-02-14 31.848 503,923 -8,817 0.01% 16,048,800
2014-02-17 2014-02-13 31.700 512,740 +4,069 0.01% 16,254,001
2014-02-11 2014-02-07 30.300 508,671 -1,356 0.01% 15,412,512
2014-02-10 2014-02-06 30.005 510,027 -2,035 0.01% 15,303,199
2014-02-07 2014-02-05 29.857 512,062 +2,035 0.01% 15,288,758
2014-02-06 2014-02-04 30.078 510,027 +8,817 0.01% 15,340,799
2014-02-05 2014-01-30 31.258 501,210 -3,391 0.01% 15,666,797
2014-02-04 2014-01-28 31.479 504,601 -2,035 0.01% 15,884,393
2014-01-29 2014-01-27 32.143 506,636 +4,748 0.01% 16,284,603
2014-01-28 2014-01-24 33.101 501,888 +1,356 0.01% 16,612,990
2014-01-27 2014-01-23 33.764 500,532 +3,391 0.01% 16,900,205
2014-01-23 2014-01-21 33.764 497,141 -4,069 0.01% 16,785,709
2014-01-21 2014-01-17 33.396 501,210 -1,357 0.01% 16,738,347
2014-01-16 2014-01-14 33.101 502,567 -6,782 0.01% 16,635,465
2014-01-14 2014-01-10 32.511 509,349 +2,035 0.01% 16,559,556
2014-01-13 2014-01-09 32.659 507,314 +8,817 0.01% 16,568,196
2014-01-10 2014-01-08 33.543 498,497 -4,070 0.01% 16,721,244
2014-01-09 2014-01-07 33.101 502,567 +3,392 0.01% 16,635,465
2014-01-08 2014-01-06 33.543 499,175 -2,713 0.01% 16,743,986
2014-01-07 2014-01-03 33.986 501,888 +4,069 0.01% 17,056,989
2014-01-06 2014-01-02 35.165 497,819 +4,069 0.01% 17,505,902
2014-01-02 2013-12-27 35.902 493,750 -1,356 0.01% 17,726,815
2013-12-30 2013-12-24 35.534 495,106 -4,069 0.01% 17,592,999
2013-12-27 2013-12-20 34.575 499,175 +2,713 0.01% 17,259,186
2013-12-20 2013-12-18 36.418 496,462 -4,070 0.01% 18,080,382
2013-12-17 2013-12-13 36.787 500,532 -4,069 0.01% 18,413,105
2013-12-16 2013-12-12 35.976 504,601 -3,391 0.01% 18,153,592
2013-12-13 2013-12-11 36.345 507,992 -3,391 0.01% 18,462,837
2013-12-12 2013-12-10 37.598 511,383 +6,782 0.01% 19,226,981
2013-12-11 2013-12-09 37.745 504,601 -5,426 0.01% 19,046,392
2013-12-09 2013-12-05 37.524 510,027 +5,426 0.01% 19,138,398
2013-12-06 2013-12-04 37.672 504,601 -5,426 0.01% 19,009,192
2013-12-05 2013-12-03 37.672 510,027 -4,748 0.01% 19,213,598
2013-12-04 2013-12-02 37.893 514,775 -1,356 0.01% 19,506,314
2013-12-03 2013-11-29 36.861 516,131 +2,035 0.01% 19,024,997
2013-12-02 2013-11-28 36.713 514,096 -2,035 0.01% 18,874,185
2013-11-28 2013-11-26 36.345 516,131 -4,748 0.01% 18,758,647
2013-11-27 2013-11-25 36.787 520,879 -7,460 0.01% 19,161,612
2013-11-26 2013-11-22 36.861 528,339 -678 0.01% 19,474,993
2013-11-22 2013-11-20 35.902 529,017 -1,357 0.01% 18,992,985
2013-11-21 2013-11-19 35.681 530,374 -33,233 0.01% 18,924,405
2013-11-20 2013-11-18 34.059 563,607 -25,773 0.01% 19,196,100
2013-11-19 2013-11-15 31.332 589,380 -3,391 0.01% 18,466,261
2013-11-14 2013-11-12 30.889 592,771 -2,034 0.01% 18,310,306
2013-11-05 2013-11-01 30.889 594,805 +13,564 0.01% 18,373,135
2013-10-31 2013-10-29 29.636 581,241 -15,599 0.01% 17,225,702
2013-10-30 2013-10-28 29.459 596,840 -2,713 0.01% 17,582,395
2013-10-29 2013-10-25 28.928 599,553 +678 0.01% 17,344,078
2013-10-28 2013-10-24 29.223 598,875 -12,886 0.01% 17,501,065
2013-10-25 2013-10-23 29.562 611,761 +13,564 0.01% 18,085,095
2013-10-18 2013-10-16 30.447 598,197 +1,357 0.01% 18,213,312
2013-10-16 2013-10-11 30.521 596,840 -1,357 0.01% 18,215,995
2013-10-15 2013-10-10 30.005 598,197 +1,357 0.01% 17,948,712
2013-10-07 2013-10-03 30.373 596,840 +2,035 0.01% 18,127,995
2013-10-03 2013-09-30 29.636 594,805 +678 0.01% 17,627,686
2013-09-30 2013-09-26 30.668 594,127 -678 0.01% 18,220,792
2013-09-26 2013-09-24 31.037 594,805 -1,357 0.01% 18,460,835
2013-09-24 2013-09-19 31.258 596,162 -4,069 0.01% 18,634,802
2013-09-13 2013-09-11 31.111 600,231 +13,564 0.01% 18,673,491
2013-09-12 2013-09-10 31.111 586,667 -8,817 0.01% 18,251,508
2013-09-11 2013-09-09 30.668 595,484 -678 0.01% 18,262,409
2013-09-10 2013-09-06 30.300 596,162 -4,748 0.01% 18,063,452
2013-09-09 2013-09-05 30.226 600,910 -4,747 0.01% 18,163,014
2013-09-05 2013-09-03 29.562 605,657 -6,104 0.01% 17,904,647
2013-09-04 2013-09-02 28.810 611,761 -3,391 0.01% 17,625,075
2013-09-03 2013-08-30 28.073 615,152 -2,035 0.01% 17,269,272
2013-08-30 2013-08-28 28.250 617,187 -678 0.01% 17,435,601
2013-08-29 2013-08-27 28.810 617,865 +1,356 0.01% 17,800,934
2013-08-28 2013-08-26 29.046 616,509 -1,356 0.01% 17,907,307
2013-08-22 2013-08-20 28.339 617,865 +3,391 0.01% 17,509,414
2013-08-21 2013-08-19 29.489 614,474 +5,426 0.01% 18,119,998
2013-08-20 2013-08-16 29.459 609,048 -10,174 0.01% 17,942,033
2013-08-19 2013-08-15 29.135 619,222 -7,460 0.01% 18,040,890
2013-08-16 2013-08-13 29.164 626,682 -3,391 0.01% 18,276,715
2013-08-15 2013-08-12 28.398 630,073 +7,460 0.01% 17,892,531
2013-08-13 2013-08-09 27.306 622,613 -2,713 0.01% 17,001,365
2013-08-09 2013-08-07 26.923 625,326 +3,391 0.01% 16,835,728
2013-08-08 2013-08-06 27.395 621,935 +2,035 0.01% 17,037,872
2013-08-07 2013-08-05 27.454 619,900 -1,356 0.01% 17,018,683
2013-08-02 2013-07-31 27.424 621,256 -4,070 0.01% 17,037,590
2013-08-01 2013-07-30 27.189 625,326 -1,356 0.01% 17,001,688
2013-07-31 2013-07-29 27.189 626,682 +1,356 0.01% 17,038,555
2013-07-30 2013-07-26 27.542 625,326 -678 0.01% 17,222,968
2013-07-29 2013-07-25 27.395 626,004 +2,035 0.01% 17,149,342
2013-07-26 2013-07-24 27.542 623,969 +3,391 0.01% 17,185,593
2013-07-25 2013-07-23 27.660 620,578 -2,713 0.01% 17,165,397
2013-07-23 2013-07-19 27.071 623,291 +3,391 0.01% 16,872,839
2013-07-22 2013-07-18 27.189 619,900 -3,391 0.01% 16,854,163
2013-07-19 2013-07-17 27.542 623,291 -1,356 0.01% 17,166,919
2013-07-18 2013-07-16 27.336 624,647 +5,425 0.01% 17,075,327
2013-07-17 2013-07-15 27.336 619,222 +2,035 0.01% 16,927,029
2013-07-16 2013-07-12 27.306 617,187 +3,391 0.01% 16,853,200
2013-07-15 2013-07-11 27.867 613,796 -1,356 0.01% 17,104,504
2013-07-12 2013-07-10 26.186 615,152 +678 0.01% 16,108,312
2013-07-08 2013-07-04 25.921 614,474 +678 0.01% 15,927,478
2013-07-04 2013-07-02 26.658 613,796 +6,782 0.01% 16,362,404
2013-07-03 2013-06-28 27.130 607,014 -10,851 0.01% 16,468,012
2013-07-02 2013-06-27 26.481 617,865 +2,034 0.01% 16,361,554
2013-06-28 2013-06-26 26.540 615,831 +1,357 0.01% 16,344,013
2013-06-27 2013-06-25 26.127 614,474 +6,104 0.01% 16,054,318
2013-06-26 2013-06-24 26.422 608,370 +4,069 0.01% 16,074,239
2013-06-25 2013-06-21 27.306 604,301 +4,748 0.01% 16,501,329
2013-06-24 2013-06-20 27.306 599,553 +2,035 0.01% 16,371,678
2013-06-21 2013-06-19 27.896 597,518 +3,391 0.01% 16,668,509
2013-06-20 2013-06-18 28.250 594,127 +3,391 0.01% 16,784,153
2013-06-18 2013-06-14 28.044 590,736 +4,069 0.01% 16,566,417
2013-06-17 2013-06-13 27.985 586,667 +1,357 0.01% 16,417,707
2013-06-14 2013-06-11 28.516 585,310 +678 0.01% 16,690,412
2013-06-13 2013-06-10 28.574 584,632 -10,852 0.01% 16,705,558
2013-06-11 2013-06-07 28.604 595,484 +2,035 0.01% 17,033,208
2013-06-10 2013-06-06 29.426 593,449 +10,852 0.01% 17,462,802
2013-06-07 2013-06-05 29.723 582,597 +5,181 0.01% 17,316,813
2013-06-06 2013-06-04 29.664 577,416 +672 0.01% 17,128,455
2013-06-05 2013-06-03 29.515 576,744 +1,344 0.01% 17,022,721
2013-06-04 2013-05-31 29.828 575,400 +4,706 0.01% 17,162,813
2013-06-03 2013-05-30 30.646 570,694 +6,722 0.01% 17,489,394
2013-05-27 2013-05-23 31.315 563,972 +672 0.01% 17,660,943
2013-05-21 2013-05-16 31.762 563,300 +10,755 0.01% 17,891,299
2013-05-10 2013-05-08 33.175 552,545 -12,099 0.01% 18,330,603
2013-05-08 2013-05-06 31.687 564,644 -2,689 0.01% 17,891,986
2013-05-07 2013-05-03 31.315 567,333 -672 0.01% 17,766,193
2013-05-06 2013-05-02 31.464 568,005 +8,738 0.01% 17,871,737
2013-05-03 2013-04-30 31.538 559,267 +2,017 0.01% 17,638,404
2013-04-30 2013-04-26 31.092 557,250 +3,361 0.01% 17,326,091
2013-04-25 2013-04-23 29.902 553,889 -13,444 0.01% 16,562,391
2013-04-17 2013-04-15 29.976 567,333 +672 0.01% 17,006,594
2013-04-16 2013-04-12 30.423 566,661 -672 0.01% 17,239,349
2013-04-15 2013-04-11 30.646 567,333 -4,033 0.01% 17,386,393
2013-04-12 2013-04-10 31.167 571,366 -8,067 0.01% 17,807,488
2013-04-11 2013-04-09 29.902 579,433 -17,477 0.01% 17,326,208
2013-04-09 2013-04-05 28.801 596,910 +2,017 0.01% 17,191,685
2013-04-05 2013-04-02 29.902 594,893 -2,017 0.01% 17,788,493
2013-04-03 2013-03-28 29.902 596,910 -2,016 0.01% 17,848,805
2013-04-02 2013-03-27 30.795 598,926 -1,345 0.01% 18,443,687
2013-03-28 2013-03-26 30.869 600,271 +16,805 0.01% 18,529,756
2013-03-26 2013-03-22 31.613 583,466 +7,394 0.01% 18,445,003
2013-03-25 2013-03-21 31.910 576,072 +672 0.01% 18,382,658
2013-03-22 2013-03-20 32.133 575,400 +6,722 0.01% 18,489,614
2013-03-20 2013-03-18 31.390 568,678 +1,345 0.01% 17,850,612
2013-03-19 2013-03-15 32.654 567,333 +3,361 0.01% 18,525,793
2013-03-18 2013-03-14 33.026 563,972 +1,344 0.01% 18,625,792
2013-03-15 2013-03-13 32.877 562,628 +14,116 0.01% 18,497,705
2013-03-14 2013-03-12 33.547 548,512 -672 0.01% 18,400,809
2013-03-12 2013-03-08 34.663 549,184 -10,083 0.01% 19,036,102
2013-03-06 2013-03-04 33.770 559,267 +1,345 0.01% 18,886,404
2013-03-04 2013-02-28 34.663 557,922 +2,016 0.01% 19,338,983
2013-03-01 2013-02-27 33.844 555,906 +672 0.01% 18,814,254
2013-02-28 2013-02-26 33.621 555,234 +8,739 0.01% 18,667,610
2013-02-26 2013-02-22 34.365 546,495 +13,444 0.01% 18,780,295
2013-02-25 2013-02-21 34.588 533,051 -16,133 0.01% 18,437,242
2013-02-22 2013-02-20 35.406 549,184 +1,344 0.01% 19,444,602
2013-02-21 2013-02-19 35.332 547,840 +27,560 0.01% 19,356,266
2013-02-19 2013-02-15 36.968 520,280 -15,460 0.01% 19,233,918
2013-02-18 2013-02-14 36.373 535,740 +8,739 0.01% 19,486,649
2013-02-14 2013-02-07 36.225 527,001 +6,721 0.01% 19,090,383
2013-02-08 2013-02-06 36.820 520,280 +7,395 0.01% 19,156,518
2013-02-07 2013-02-05 36.968 512,885 +2,688 0.01% 18,960,537
2013-02-05 2013-02-01 38.530 510,197 -2,016 0.01% 19,658,116
2013-02-04 2013-01-31 38.679 512,213 +8,066 0.01% 19,811,994
2013-02-01 2013-01-30 38.754 504,147 +2,017 0.01% 19,537,507
2013-01-31 2013-01-29 38.307 502,130 -2,689 0.01% 19,235,241
2013-01-30 2013-01-28 38.530 504,819 +2,017 0.01% 19,450,900
2013-01-29 2013-01-25 38.159 502,802 +8,738 0.01% 19,186,184
2013-01-25 2013-01-23 39.795 494,064 -6,722 0.01% 19,661,255
2013-01-23 2013-01-21 39.795 500,786 -672 0.01% 19,928,756
2013-01-22 2013-01-18 39.721 501,458 +672 0.01% 19,918,199
2013-01-21 2013-01-17 38.754 500,786 +13,444 0.01% 19,407,256
2013-01-17 2013-01-15 40.092 487,342 -1,344 0.01% 19,538,753
2013-01-16 2013-01-14 39.795 488,686 -3,361 0.01% 19,447,238
2013-01-15 2013-01-11 38.679 492,047 +6,722 0.01% 19,031,989
2013-01-14 2013-01-10 39.200 485,325 -4,706 0.01% 19,024,687
2013-01-11 2013-01-09 39.349 490,031 -1,344 0.01% 19,282,062
2013-01-10 2013-01-08 39.126 491,375 +2,016 0.01% 19,225,296
2013-01-07 2013-01-03 40.316 489,359 +1,345 0.01% 19,728,820
2013-01-04 2013-01-02 40.167 488,014 -6,722 0.01% 19,601,995
2013-01-03 2012-12-31 37.638 494,736 +6,050 0.01% 18,620,797
2012-12-28 2012-12-24 35.778 488,686 -2,017 0.01% 17,484,339
2012-12-21 2012-12-19 36.299 490,703 -6,050 0.01% 17,812,004
2012-12-20 2012-12-18 36.225 496,753 -6,722 0.01% 17,994,662
2012-12-19 2012-12-17 36.150 503,475 -7,394 0.01% 18,200,714
2012-12-18 2012-12-14 35.778 510,869 -29,576 0.01% 18,278,008
2012-12-17 2012-12-13 34.960 540,445 -673 0.01% 18,893,986
2012-12-07 2012-12-05 34.886 541,118 -5,377 0.01% 18,877,265
2012-12-04 2012-11-30 33.993 546,495 -672 0.01% 18,577,045
2012-11-30 2012-11-28 33.324 547,167 +672 0.01% 18,233,589
2012-11-27 2012-11-23 33.993 546,495 -672 0.01% 18,577,045
2012-11-26 2012-11-22 33.472 547,167 -2,689 0.01% 18,314,988
2012-11-23 2012-11-21 33.249 549,856 +10,755 0.01% 18,282,296
2012-11-20 2012-11-16 32.952 539,101 +5,378 0.01% 17,764,300
2012-11-19 2012-11-15 33.100 533,723 +8,738 0.01% 17,666,486
2012-11-16 2012-11-14 33.770 524,985 +672 0.01% 17,728,704
2012-11-15 2012-11-13 33.547 524,313 -672 0.01% 17,589,010
2012-11-13 2012-11-09 34.365 524,985 +3,361 0.01% 18,041,104
2012-11-12 2012-11-08 34.365 521,624 +11,427 0.01% 17,925,603
2012-11-09 2012-11-07 35.332 510,197 +673 0.01% 18,026,265
2012-11-08 2012-11-06 35.258 509,524 -673 0.01% 17,964,587
2012-11-07 2012-11-05 35.630 510,197 -8,066 0.01% 18,178,065
2012-11-06 2012-11-02 35.481 518,263 -8,738 0.01% 18,388,353
2012-11-01 2012-10-30 33.696 527,001 -673 0.01% 17,757,584
2012-10-30 2012-10-26 33.547 527,674 +4,706 0.01% 17,701,761
2012-10-25 2012-10-22 34.067 522,968 +672 0.01% 17,816,190
2012-10-24 2012-10-19 33.919 522,296 -672 0.01% 17,715,597
2012-10-22 2012-10-18 33.844 522,968 +5,377 0.01% 17,699,490
2012-10-19 2012-10-17 34.216 517,591 -1,344 0.01% 17,710,009
2012-10-17 2012-10-15 34.588 518,935 -672 0.01% 17,948,996
2012-10-16 2012-10-12 34.588 519,607 -4,706 0.01% 17,972,239
2012-10-11 2012-10-09 33.696 524,313 +6,050 0.01% 17,667,010
2012-10-09 2012-10-05 33.993 518,263 +672 0.01% 17,617,352
2012-10-08 2012-10-04 33.249 517,591 -6,722 0.01% 17,209,509
2012-10-05 2012-10-03 33.026 524,313 +6,722 0.01% 17,316,010
2012-10-04 2012-09-28 33.324 517,591 +2,689 0.01% 17,248,009
2012-09-28 2012-09-26 32.952 514,902 +1,344 0.01% 16,966,902
2012-09-27 2012-09-25 33.696 513,558 -2,688 0.01% 17,304,615
2012-09-20 2012-09-18 33.547 516,246 +672 0.01% 17,318,389
2012-09-19 2012-09-17 33.993 515,574 -672 0.01% 17,525,945
2012-09-18 2012-09-14 34.142 516,246 -673 0.01% 17,625,588
2012-09-17 2012-09-13 32.729 516,919 -2,688 0.01% 16,918,015
2012-09-14 2012-09-12 32.877 519,607 -10,083 0.01% 17,083,290
2012-09-13 2012-09-11 32.654 529,690 +6,722 0.01% 17,296,592
2012-09-12 2012-09-10 32.505 522,968 +2,016 0.01% 16,999,290
2012-09-11 2012-09-07 32.431 520,952 -16,132 0.01% 16,895,009
2012-09-07 2012-09-05 31.092 537,084 -1,345 0.01% 16,699,087
2012-09-06 2012-09-04 31.390 538,429 -2,689 0.01% 16,901,106
2012-09-05 2012-09-03 31.167 541,118 -1,344 0.01% 16,864,763
2012-09-04 2012-08-31 30.869 542,462 -672 0.01% 16,745,251
2012-09-03 2012-08-30 31.092 543,134 -2,017 0.01% 16,887,195
2012-08-31 2012-08-29 30.795 545,151 -34,954 0.01% 16,787,707
2012-08-22 2012-08-20 31.985 580,105 -26,216 0.01% 18,554,502
2012-08-21 2012-08-17 31.910 606,321 +21,511 0.01% 19,347,914
2012-08-20 2012-08-16 31.538 584,810 +672 0.01% 18,443,990
2012-08-16 2012-08-14 32.580 584,138 -6,722 0.01% 19,031,096
2012-08-09 2012-08-07 31.687 590,860 -672 0.01% 18,722,698
2012-08-08 2012-08-06 32.059 591,532 -8,067 0.01% 18,963,992
2012-08-03 2012-08-01 32.133 599,599 -8,738 0.01% 19,267,212
2012-08-02 2012-07-31 31.910 608,337 -7,394 0.01% 19,412,245
2012-07-24 2012-07-20 32.803 615,731 -673 0.01% 20,197,790
2012-07-23 2012-07-19 32.654 616,404 -20,165 0.01% 20,128,166
2012-07-19 2012-07-17 32.208 636,569 -4,034 0.01% 20,502,538
2012-07-13 2012-07-11 31.390 640,603 -1,344 0.01% 20,108,314
2012-07-11 2012-07-09 31.092 641,947 -1,344 0.01% 19,959,502
2012-07-10 2012-07-06 32.208 643,291 -6,722 0.01% 20,719,039
2012-07-06 2012-07-04 30.720 650,013 -672 0.01% 19,968,541
2012-07-05 2012-07-03 31.018 650,685 -14,789 0.01% 20,182,785
2012-07-04 2012-06-29 29.694 665,474 -7,394 0.01% 19,760,406
2012-07-03 2012-06-28 28.742 672,868 +1,344 0.01% 19,339,321
2012-06-29 2012-06-27 29.009 671,524 -2,688 0.01% 19,480,513
2012-06-27 2012-06-25 27.879 674,212 +3,361 0.01% 18,796,210
2012-06-21 2012-06-19 29.247 670,851 +6,722 0.01% 19,620,669
2012-06-20 2012-06-18 29.277 664,129 +5,377 0.01% 19,443,828
2012-06-19 2012-06-15 28.682 658,752 -2,016 0.01% 18,894,405
2012-06-15 2012-06-13 28.742 660,768 -673 0.01% 18,991,548
2012-06-13 2012-06-11 27.819 661,441 -3,361 0.01% 18,400,811
2012-06-12 2012-06-08 26.213 664,802 -2,016 0.01% 17,426,190
2012-06-11 2012-06-07 25.856 666,818 -7,394 0.01% 17,240,955
2012-06-08 2012-06-06 25.975 674,212 +8,738 0.01% 17,512,371
2012-06-06 2012-06-04 25.380 665,474 +4,706 0.01% 16,889,405
2012-06-05 2012-06-01 26.689 660,768 +672 0.01% 17,635,009
2012-06-01 2012-05-30 27.165 660,096 +2,689 0.01% 17,931,314
2012-05-31 2012-05-29 27.819 657,407 -2,017 0.01% 18,288,588
2012-05-29 2012-05-25 26.867 659,424 +2,017 0.01% 17,716,859
2012-05-28 2012-05-24 26.718 657,407 -1,345 0.01% 17,564,868
2012-05-24 2012-05-22 27.807 658,752 +14,264 0.01% 18,318,234
2012-05-23 2012-05-21 27.596 644,488 +3,308 0.01% 17,785,229
2012-05-22 2012-05-18 27.596 641,180 +3,309 0.01% 17,693,941
2012-05-21 2012-05-17 27.777 637,871 +1,985 0.01% 17,718,306
2012-05-18 2012-05-16 28.080 635,886 +9,263 0.01% 17,855,368
2012-05-17 2012-05-15 29.349 626,623 +5,294 0.01% 18,390,748
2012-05-16 2012-05-14 29.289 621,329 +1,985 0.01% 18,197,815
2012-05-15 2012-05-11 29.893 619,344 +7,279 0.01% 18,514,077
2012-05-14 2012-05-10 30.452 612,065 +661 0.01% 18,638,735
2012-05-11 2012-05-09 30.452 611,404 -15,219 0.01% 18,618,606
2012-05-09 2012-05-07 31.057 626,623 -2,646 0.01% 19,460,859
2012-05-07 2012-05-03 32.719 629,269 +5,293 0.01% 20,589,134
2012-05-04 2012-05-02 32.417 623,976 +11,911 0.01% 20,227,352
2012-05-03 2012-04-30 31.737 612,065 +6,616 0.01% 19,424,985
2012-05-02 2012-04-27 31.359 605,449 -1,985 0.01% 18,986,264
2012-04-30 2012-04-26 31.435 607,434 +662 0.01% 19,094,411
2012-04-26 2012-04-24 31.359 606,772 -662 0.01% 19,027,752
2012-04-25 2012-04-23 31.283 607,434 +3,971 0.01% 19,002,611
2012-04-24 2012-04-20 32.190 603,463 -1,324 0.01% 19,425,584
2012-04-23 2012-04-19 32.039 604,787 -3,308 0.01% 19,376,804
2012-04-20 2012-04-18 30.830 608,095 +2,646 0.01% 18,747,590
2012-04-19 2012-04-17 30.830 605,449 -5,955 0.01% 18,666,014
2012-04-18 2012-04-16 30.906 611,404 +6,617 0.01% 18,895,806
2012-04-17 2012-04-13 30.981 604,787 -4,632 0.01% 18,737,004
2012-04-16 2012-04-12 30.452 609,419 -1,323 0.01% 18,558,159
2012-04-13 2012-04-11 29.923 610,742 +7,279 0.01% 18,275,397
2012-04-02 2012-03-29 30.377 603,463 +1,323 0.01% 18,331,185
2012-03-29 2012-03-27 31.359 602,140 -5,294 0.01% 18,882,497
2012-03-27 2012-03-23 30.452 607,434 -23,159 0.01% 18,497,711
2012-03-23 2012-03-21 30.226 630,593 +2,647 0.01% 19,060,004
2012-03-22 2012-03-20 30.452 627,946 +8,602 0.01% 19,122,347
2012-03-21 2012-03-19 31.283 619,344 +10,587 0.01% 19,375,197
2012-03-20 2012-03-16 31.737 608,757 +13,234 0.01% 19,319,999
2012-03-19 2012-03-15 31.661 595,523 -3,309 0.01% 18,854,994
2012-03-16 2012-03-14 32.039 598,832 -1,985 0.01% 19,186,012
2012-03-15 2012-03-13 31.963 600,817 -661 0.01% 19,204,209
2012-03-14 2012-03-12 31.283 601,478 +3,308 0.01% 18,816,287
2012-03-13 2012-03-09 31.661 598,170 -4,632 0.01% 18,938,802
2012-03-12 2012-03-08 31.888 602,802 +4,632 0.01% 19,222,107
2012-03-09 2012-03-07 31.435 598,170 +7,279 0.01% 18,803,202
2012-03-08 2012-03-06 33.475 590,891 +7,940 0.01% 19,779,939
2012-03-07 2012-03-05 34.759 582,951 +15,881 0.01% 20,262,999
2012-03-06 2012-03-02 36.346 567,070 -662 0.01% 20,610,835
2012-03-05 2012-03-01 35.817 567,732 +9,925 0.01% 20,334,597
2012-03-02 2012-02-29 36.573 557,807 -1,323 0.01% 20,400,611
2012-02-29 2012-02-27 35.515 559,130 +662 0.01% 19,857,497
2012-02-28 2012-02-24 36.573 558,468 +2,646 0.01% 20,424,785
2012-02-24 2012-02-22 36.724 555,822 -8,602 0.01% 20,412,014
2012-02-23 2012-02-21 35.893 564,424 +4,632 0.01% 20,258,763
2012-02-21 2012-02-17 35.666 559,792 -9,263 0.01% 19,965,608
2012-02-20 2012-02-16 34.457 569,055 +1,323 0.01% 19,607,983
2012-02-17 2012-02-15 34.910 567,732 -13,896 0.01% 19,819,797
2012-02-16 2012-02-14 33.701 581,628 +1,324 0.01% 19,601,712
2012-02-15 2012-02-13 33.701 580,304 -2,647 0.01% 19,557,092
2012-02-14 2012-02-10 33.550 582,951 +13,896 0.01% 19,558,199
2012-02-13 2012-02-09 34.533 569,055 +1,323 0.01% 19,650,983
2012-02-10 2012-02-08 34.986 567,732 -1,323 0.01% 19,862,697
2012-02-08 2012-02-06 35.137 569,055 +2,646 0.01% 19,994,983
2012-02-07 2012-02-03 35.062 566,409 +5,294 0.01% 19,859,210
2012-02-06 2012-02-02 35.213 561,115 -9,264 0.01% 19,758,394
2012-02-03 2012-02-01 34.155 570,379 +2,647 0.01% 19,481,205
2012-02-02 2012-01-31 34.533 567,732 -1,323 0.01% 19,605,297
2012-01-31 2012-01-27 34.608 569,055 -3,309 0.01% 19,693,983
2012-01-30 2012-01-26 34.910 572,364 -8,602 0.01% 19,981,502
2012-01-27 2012-01-20 33.475 580,966 -16,542 0.01% 19,447,702
2012-01-26 2012-01-19 32.795 597,508 +1,323 0.01% 19,595,092
2012-01-20 2012-01-18 31.888 596,185 +3,309 0.01% 19,011,104
2012-01-19 2012-01-17 31.359 592,876 -14,558 0.01% 18,591,987
2012-01-18 2012-01-16 29.289 607,434 +1,324 0.01% 17,790,851
2012-01-17 2012-01-13 30.301 606,110 -662 0.01% 18,365,792
2012-01-16 2012-01-12 29.893 606,772 +5,294 0.01% 18,138,262
2012-01-13 2012-01-11 29.833 601,478 -3,309 0.01% 17,943,648
2012-01-12 2012-01-10 29.409 604,787 -4,632 0.01% 17,786,444
2012-01-11 2012-01-09 28.714 609,419 +1,324 0.01% 17,499,008
2012-01-10 2012-01-06 28.412 608,095 +5,293 0.01% 17,277,191
2012-01-09 2012-01-05 29.198 602,802 +1,985 0.01% 17,600,526
2012-01-06 2012-01-04 29.500 600,817 -1,985 0.01% 17,724,168
2012-01-05 2012-01-03 30.165 602,802 -3,970 0.01% 18,183,566
2012-01-03 2011-12-29 28.896 606,772 -2,647 0.01% 17,533,042
2011-12-29 2011-12-23 29.137 609,419 -4,632 0.01% 17,756,888
2011-12-28 2011-12-22 28.140 614,051 +7,279 0.01% 17,279,372
2011-12-23 2011-12-21 28.563 606,772 -4,632 0.01% 17,331,302
2011-12-22 2011-12-20 27.959 611,404 +662 0.01% 17,094,006
2011-12-21 2011-12-19 28.261 610,742 +14,557 0.01% 17,260,097
2011-12-20 2011-12-16 28.986 596,185 +1,985 0.01% 17,281,184
2011-12-19 2011-12-15 28.775 594,200 -1,323 0.01% 17,097,926
2011-12-16 2011-12-14 29.561 595,523 +6,617 0.01% 17,603,995
2011-12-15 2011-12-13 29.802 588,906 -15,219 0.01% 17,550,793
2011-12-14 2011-12-12 30.074 604,125 +1,323 0.01% 18,168,695
2011-12-13 2011-12-09 30.603 602,802 +9,926 0.01% 18,447,756
2011-12-12 2011-12-08 32.115 592,876 +3,308 0.01% 19,039,987
2011-12-09 2011-12-07 32.870 589,568 -5,293 0.01% 19,379,252
2011-12-08 2011-12-06 31.510 594,861 +1,985 0.01% 18,744,135
2011-12-07 2011-12-05 31.812 592,876 +17,204 0.01% 18,860,787
2011-12-06 2011-12-02 31.737 575,672 +3,308 0.01% 18,269,987
2011-12-05 2011-12-01 31.737 572,364 -13,895 0.01% 18,165,002
2011-12-02 2011-11-30 29.107 586,259 +9,263 0.01% 17,064,346
2011-12-01 2011-11-29 30.165 576,996 +662 0.01% 17,405,126
2011-11-30 2011-11-28 29.863 576,334 -13,234 0.01% 17,210,957
2011-11-29 2011-11-25 29.198 589,568 -6,617 0.01% 17,214,122
2011-11-28 2011-11-24 30.014 596,185 -3,308 0.01% 17,893,864
2011-11-25 2011-11-23 29.470 599,493 +5,293 0.01% 17,666,990
2011-11-24 2011-11-22 30.528 594,200 +1,324 0.01% 18,139,606
2011-11-22 2011-11-18 30.528 592,876 +10,587 0.01% 18,099,188
2011-11-21 2011-11-17 31.435 582,289 +17,204 0.01% 18,303,990
2011-11-18 2011-11-16 32.115 565,085 -3,309 0.01% 18,147,490
2011-11-17 2011-11-15 33.853 568,394 +1,324 0.01% 19,241,607
2011-11-16 2011-11-14 33.928 567,070 -6,617 0.01% 19,239,636
2011-11-15 2011-11-11 32.190 573,687 +4,632 0.01% 18,467,090
2011-11-14 2011-11-10 32.870 569,055 +5,293 0.01% 18,704,984
2011-11-11 2011-11-09 34.986 563,762 -2,647 0.01% 19,723,802
2011-11-09 2011-11-07 34.835 566,409 +1,324 0.01% 19,730,810
2011-11-08 2011-11-04 34.306 565,085 -22,498 0.01% 19,385,789
2011-11-07 2011-11-03 31.963 587,583 -35,070 0.01% 18,781,204
2011-11-04 2011-11-02 30.754 622,653 -3,308 0.01% 19,149,363
2011-11-03 2011-11-01 30.135 625,961 +6,617 0.01% 18,863,239
2011-11-02 2011-10-31 31.359 619,344 +11,910 0.01% 19,421,997
2011-11-01 2011-10-28 30.195 607,434 -23,159 0.01% 18,341,651
2011-10-31 2011-10-27 29.712 630,593 -4,632 0.01% 18,735,984
2011-10-28 2011-10-26 28.352 635,225 -1,985 0.01% 18,009,608
2011-10-27 2011-10-25 27.777 637,210 +2,647 0.01% 17,699,946
2011-10-26 2011-10-24 27.324 634,563 +3,308 0.01% 17,338,719
2011-10-25 2011-10-21 26.326 631,255 -3,970 0.01% 16,618,691
2011-10-24 2011-10-20 26.598 635,225 -3,970 0.01% 16,896,007
2011-10-21 2011-10-19 28.503 639,195 +12,572 0.01% 18,218,764
2011-10-20 2011-10-18 28.896 626,623 +3,970 0.01% 18,106,648
2011-10-19 2011-10-17 31.057 622,653 +17,866 0.01% 19,337,564
2011-10-18 2011-10-14 30.754 604,787 -1,985 0.01% 18,599,904
2011-10-17 2011-10-13 31.359 606,772 -2,647 0.01% 19,027,752
2011-10-14 2011-10-12 29.802 609,419 -3,308 0.01% 18,162,128
2011-10-13 2011-10-11 29.621 612,727 -7,279 0.01% 18,149,595
2011-10-12 2011-10-10 28.110 620,006 -3,308 0.01% 17,428,206
2011-10-10 2011-10-06 27.354 623,314 -662 0.01% 17,050,193
2011-10-07 2011-10-04 26.054 623,976 +5,955 0.01% 16,257,321
2011-10-04 2011-09-30 28.412 618,021 -15,219 0.01% 17,559,208
2011-10-03 2011-09-28 28.080 633,240 -2,646 0.01% 17,781,070
2011-09-30 2011-09-27 27.898 635,886 -9,264 0.01% 17,740,048
2011-09-28 2011-09-26 26.750 645,150 +5,955 0.01% 17,257,497
2011-09-27 2011-09-23 27.173 639,195 +19,851 0.01% 17,368,683
2011-09-26 2011-09-22 28.080 619,344 -13,234 0.01% 17,390,877
2011-09-23 2011-09-21 28.684 632,578 +10,587 0.01% 18,144,881
2011-09-22 2011-09-20 28.231 621,991 -16,542 0.01% 17,559,204
2011-09-21 2011-09-19 27.807 638,533 +13,895 0.01% 17,755,995
2011-09-20 2011-09-16 28.865 624,638 -7,278 0.01% 18,030,410
2011-09-19 2011-09-15 28.654 631,916 -18,528 0.01% 18,106,793
2011-09-16 2011-09-14 27.868 650,444 +11,249 0.01% 18,126,530
2011-09-15 2011-09-12 27.263 639,195 +17,866 0.01% 17,426,643
2011-09-14 2011-09-09 28.926 621,329 -7,279 0.01% 17,972,455
2011-09-12 2011-09-08 28.140 628,608 -8,602 0.01% 17,689,006
2011-09-08 2011-09-06 27.173 637,210 -15,880 0.01% 17,314,745
2011-09-07 2011-09-05 26.840 653,090 +15,880 0.01% 17,529,109
2011-09-06 2011-09-02 28.170 637,210 +6,617 0.01% 17,950,326
2011-09-05 2011-09-01 28.865 630,593 -5,955 0.01% 18,202,304
2011-09-02 2011-08-31 29.561 636,548 -4,632 0.01% 18,816,717
2011-09-01 2011-08-30 28.744 641,180 +3,970 0.01% 18,430,381
2011-08-31 2011-08-29 27.989 637,210 +3,309 0.01% 17,834,766
2011-08-30 2011-08-26 28.986 633,901 -662 0.01% 18,374,430
2011-08-29 2011-08-25 29.500 634,563 -12,572 0.01% 18,719,679
2011-08-26 2011-08-24 30.679 647,135 +33,084 0.01% 19,853,394
2011-08-25 2011-08-23 34.684 614,051 -661 0.01% 21,297,615
2011-08-24 2011-08-22 33.248 614,712 -19,851 0.01% 20,437,991
2011-08-22 2011-08-18 33.853 634,563 -8,602 0.01% 21,481,599
2011-08-18 2011-08-16 34.910 643,165 -1,985 0.01% 22,453,199
2011-08-17 2011-08-15 35.591 645,150 +662 0.01% 22,961,246
2011-08-16 2011-08-12 33.550 644,488 -16,543 0.01% 21,622,786
2011-08-15 2011-08-11 32.417 661,031 +3,309 0.01% 21,428,559
2011-08-12 2011-08-10 33.021 657,722 +661 0.01% 21,718,891
2011-08-11 2011-08-09 32.039 657,061 +16,543 0.01% 21,051,614
2011-08-10 2011-08-08 34.910 640,518 -14,557 0.01% 22,360,791
2011-08-09 2011-08-05 36.497 655,075 +17,204 0.01% 23,908,482
2011-08-08 2011-08-04 38.235 637,871 +1,323 0.01% 24,389,181
2011-08-05 2011-08-03 38.613 636,548 +14,557 0.01% 24,579,096
2011-08-03 2011-08-01 40.049 621,991 -1,323 0.01% 24,910,005
2011-08-01 2011-07-28 39.520 623,314 -2,647 0.01% 24,633,290
2011-07-27 2011-07-25 40.049 625,961 -1,985 0.01% 25,068,999
2011-07-26 2011-07-22 40.578 627,946 -5,294 0.01% 25,480,646
2011-07-21 2011-07-19 39.595 633,240 -7,940 0.01% 25,073,414
2011-07-20 2011-07-18 39.218 641,180 -6,617 0.01% 25,145,552
2011-07-19 2011-07-15 39.520 647,797 -662 0.01% 25,600,855
2011-07-18 2011-07-14 39.595 648,459 +1,324 0.01% 25,676,017
2011-07-15 2011-07-13 39.671 647,135 +4,632 0.01% 25,672,493
2011-07-14 2011-07-12 39.066 642,503 +2,646 0.01% 25,100,337
2011-07-11 2011-07-07 41.182 639,857 +3,309 0.01% 26,350,768
2011-07-08 2011-07-06 41.258 636,548 -7,279 0.01% 26,262,596
2011-07-07 2011-07-05 41.938 643,827 +10,587 0.01% 27,000,762
2011-07-06 2011-07-04 42.013 633,240 -5,955 0.01% 26,604,615
2011-07-05 2011-06-30 40.200 639,195 -2,647 0.01% 25,695,605
2011-06-30 2011-06-28 39.898 641,842 +1,324 0.01% 25,608,014
2011-06-27 2011-06-23 37.480 640,518 +661 0.01% 24,006,390
2011-06-24 2011-06-22 37.857 639,857 +2,647 0.01% 24,223,366
2011-06-21 2011-06-17 37.177 637,210 -1,323 0.01% 23,689,808
2011-06-20 2011-06-16 38.764 638,533 +7,940 0.01% 24,752,243
2011-06-17 2011-06-15 39.822 630,593 -6,617 0.01% 25,111,555
2011-06-15 2011-06-13 40.276 637,210 -3,308 0.01% 25,663,958
2011-06-14 2011-06-10 40.502 640,518 -662 0.01% 25,942,389
2011-06-13 2011-06-09 40.653 641,180 -1,323 0.01% 26,066,102
2011-06-10 2011-06-08 39.747 642,503 +7,278 0.01% 25,537,287
2011-06-09 2011-06-07 40.049 635,225 +1,324 0.01% 25,440,011
2011-06-08 2011-06-03 39.822 633,901 +661 0.01% 25,243,287
2011-06-07 2011-06-02 40.578 633,240 +1,324 0.01% 25,695,464
2011-06-02 2011-05-31 41.409 631,916 +4,632 0.01% 26,166,989
2011-05-31 2011-05-27 40.276 627,284 -662 0.01% 25,264,183
2011-05-30 2011-05-26 39.671 627,946 -1,323 0.01% 24,911,246
2011-05-26 2011-05-24 39.747 629,269 -1,324 0.01% 25,011,281
2011-05-25 2011-05-23 39.369 630,593 +5,294 0.01% 24,825,655
2011-05-23 2011-05-19 40.578 625,299 +1,323 0.01% 25,373,236
2011-05-20 2011-05-18 40.578 623,976 -12,572 0.01% 25,319,552
2011-05-18 2011-05-16 39.671 636,548 +662 0.01% 25,252,496
2011-05-17 2011-05-13 40.502 635,886 +14,557 0.01% 25,754,783
2011-05-16 2011-05-12 40.049 621,329 +6,617 0.01% 24,883,493
2011-05-13 2011-05-11 40.502 614,712 +661 0.01% 24,897,190
2011-05-12 2011-05-09 40.578 614,051 +3,309 0.01% 24,916,818
2011-05-11 2011-05-06 40.578 610,742 +9,264 0.01% 24,782,546
2011-05-09 2011-05-05 40.578 601,478 +2,646 0.01% 24,406,633
2011-05-06 2011-05-04 41.031 598,832 +2,647 0.01% 24,570,765
2011-05-05 2011-05-03 41.636 596,185 -1,323 0.01% 24,822,555
2011-05-03 2011-04-28 42.165 597,508 +661 0.01% 25,193,689
2011-04-29 2011-04-27 43.809 596,847 +1,324 0.01% 26,147,191
2011-04-28 2011-04-26 44.577 595,523 +14,579 0.01% 26,546,893
2011-04-27 2011-04-21 45.577 580,944 +1,301 0.01% 26,477,448
2011-04-26 2011-04-20 45.115 579,643 +651 0.01% 26,150,853
2011-04-21 2011-04-19 44.577 578,992 +1,301 0.01% 25,809,983
2011-04-20 2011-04-18 44.962 577,691 -1,952 0.01% 25,973,988
2011-04-19 2011-04-15 45.346 579,643 -1,952 0.01% 26,284,503
2011-04-14 2011-04-12 45.730 581,595 +1,302 0.01% 26,596,519
2011-04-13 2011-04-11 46.345 580,293 -9,108 0.01% 26,893,778
2011-04-12 2011-04-08 46.576 589,401 +1,301 0.01% 27,451,789
2011-04-11 2011-04-07 46.729 588,100 +8,457 0.01% 27,481,594
2011-04-08 2011-04-06 46.576 579,643 -4,554 0.01% 26,997,303
2011-04-07 2011-04-04 45.884 584,197 -3,253 0.01% 26,805,309
2011-04-04 2011-03-31 44.885 587,450 -32,527 0.01% 26,367,619
2011-04-01 2011-03-30 44.039 619,977 -6,506 0.01% 27,303,440
2011-03-31 2011-03-29 43.040 626,483 +1,952 0.01% 26,964,010
2011-03-30 2011-03-28 42.963 624,531 +1,952 0.01% 26,831,996
2011-03-29 2011-03-25 42.887 622,579 +18,866 0.01% 26,700,281
2011-03-28 2011-03-24 43.117 603,713 +1,301 0.01% 26,030,383
2011-03-25 2011-03-23 43.963 602,412 +14,962 0.01% 26,483,587
2011-03-23 2011-03-21 44.501 587,450 -5,855 0.01% 26,141,869
2011-03-22 2011-03-18 43.655 593,305 +9,759 0.01% 25,900,820
2011-03-21 2011-03-17 44.347 583,546 -7,156 0.01% 25,878,439
2011-03-18 2011-03-16 44.654 590,702 +650 0.01% 26,377,385
2011-03-17 2011-03-15 44.654 590,052 +2,602 0.01% 26,348,360
2011-03-16 2011-03-14 46.191 587,450 +651 0.01% 27,135,170
2011-03-15 2011-03-11 46.115 586,799 -651 0.01% 27,059,999
2011-03-14 2011-03-10 46.806 587,450 +651 0.01% 27,496,370
2011-03-11 2011-03-09 47.191 586,799 -3,903 0.01% 27,691,399
2011-03-10 2011-03-08 46.883 590,702 -15,614 0.01% 27,693,984
2011-03-08 2011-03-04 46.345 606,316 -14,962 0.01% 28,099,818
2011-03-04 2011-03-02 45.039 621,278 -1,952 0.01% 27,981,485
2011-03-03 2011-03-01 45.577 623,230 +1,301 0.01% 28,404,700
2011-02-28 2011-02-24 44.039 621,929 +651 0.01% 27,389,405
2011-02-25 2011-02-23 44.654 621,278 +650 0.01% 27,742,735
2011-02-24 2011-02-22 45.039 620,628 +9,759 0.01% 27,952,210
2011-02-23 2011-02-21 46.268 610,869 -3,904 0.01% 28,263,878
2011-02-21 2011-02-17 46.806 614,773 -3,253 0.01% 28,775,259
2011-02-18 2011-02-16 46.115 618,026 -1,301 0.01% 28,500,020
2011-02-16 2011-02-14 45.346 619,327 +5,855 0.01% 28,084,015
2011-02-15 2011-02-11 44.731 613,472 -4,554 0.01% 27,441,314
2011-02-14 2011-02-10 44.962 618,026 +12,361 0.01% 27,787,519
2011-02-11 2011-02-09 45.807 605,665 -9,758 0.01% 27,743,797
2011-02-10 2011-02-08 46.268 615,423 +26,672 0.01% 28,474,583
2011-02-08 2011-02-02 46.729 588,751 +7,156 0.01% 27,512,015
2011-02-07 2011-01-31 46.576 581,595 +2,603 0.01% 27,088,219
2011-02-01 2011-01-28 47.037 578,992 +2,602 0.01% 27,233,982
2011-01-31 2011-01-27 47.421 576,390 +2,602 0.01% 27,333,092
2011-01-27 2011-01-25 47.421 573,788 -651 0.01% 27,209,702
2011-01-26 2011-01-24 47.882 574,439 +1,302 0.01% 27,505,474
2011-01-25 2011-01-21 48.343 573,137 +650 0.01% 27,707,431
2011-01-24 2011-01-20 48.574 572,487 +9,108 0.01% 27,808,008
2011-01-21 2011-01-19 49.496 563,379 +9,108 0.01% 27,885,195
2011-01-14 2011-01-12 50.188 554,271 +650 0.01% 27,817,782
2011-01-12 2011-01-10 49.189 553,621 +2,602 0.01% 27,232,010
2011-01-11 2011-01-07 50.034 551,019 -2,602 0.01% 27,569,871
2011-01-10 2011-01-06 49.266 553,621 +1,301 0.01% 27,274,560
2011-01-07 2011-01-05 49.957 552,320 +651 0.01% 27,592,515
2011-01-06 2011-01-04 49.881 551,669 +1,301 0.01% 27,517,593
2011-01-05 2011-01-03 49.343 550,368 -1,301 0.01% 27,156,598
2011-01-04 2010-12-31 48.805 551,669 -6,506 0.01% 26,923,993
2010-12-29 2010-12-24 48.497 558,175 +1,301 0.01% 27,069,916
2010-12-28 2010-12-22 49.112 556,874 -4,553 0.01% 27,349,221
2010-12-23 2010-12-21 48.728 561,427 -651 0.01% 27,357,079
2010-12-21 2010-12-17 48.574 562,078 +11,710 0.01% 27,302,400
2010-12-20 2010-12-16 48.728 550,368 +7,807 0.01% 26,818,198
2010-12-17 2010-12-15 49.804 542,561 +1,301 0.01% 27,021,580
2010-12-14 2010-12-10 50.649 541,260 -11,060 0.01% 27,414,385
2010-12-13 2010-12-09 50.726 552,320 +5,205 0.01% 28,017,016
2010-12-10 2010-12-08 50.495 547,115 +7,156 0.01% 27,626,836
2010-12-07 2010-12-03 51.187 539,959 +2,602 0.01% 27,638,991
2010-12-06 2010-12-02 51.879 537,357 -5,204 0.01% 27,877,502
2010-12-01 2010-11-29 51.956 542,561 -5,855 0.01% 28,189,179
2010-11-30 2010-11-26 51.264 548,416 -6,506 0.01% 28,114,031
2010-11-26 2010-11-24 51.495 554,922 +651 0.01% 28,575,505
2010-11-25 2010-11-23 51.418 554,271 +13,011 0.01% 28,499,382
2010-11-19 2010-11-17 51.879 541,260 -651 0.01% 28,079,985
2010-11-18 2010-11-16 52.186 541,911 +1,301 0.01% 28,280,358
2010-11-17 2010-11-15 53.339 540,610 +1,952 0.01% 28,835,714
2010-11-16 2010-11-12 54.262 538,658 +16,264 0.01% 29,228,396
2010-11-15 2010-11-11 55.491 522,394 -651 0.01% 28,988,286
2010-11-12 2010-11-10 55.414 523,045 +651 0.01% 28,984,211
2010-11-10 2010-11-08 56.260 522,394 -3,904 0.01% 29,389,786
2010-11-09 2010-11-05 54.415 526,298 +1,302 0.01% 28,638,624
2010-11-08 2010-11-04 54.185 524,996 -1,302 0.01% 28,446,725
2010-11-05 2010-11-03 53.954 526,298 -9,758 0.01% 28,395,923
2010-11-04 2010-11-02 53.032 536,056 +651 0.01% 28,428,007
2010-11-03 2010-11-01 53.800 535,405 +650 0.01% 28,804,983
2010-11-02 2010-10-29 52.186 534,755 +1,952 0.01% 27,906,913
2010-11-01 2010-10-28 53.800 532,803 +7,156 0.01% 28,664,995
2010-10-29 2010-10-27 53.262 525,647 +3,903 0.01% 27,997,199
2010-10-28 2010-10-26 55.030 521,744 -1,951 0.01% 28,711,617
2010-10-27 2010-10-25 55.184 523,695 -3,904 0.01% 28,899,481
2010-10-26 2010-10-22 54.723 527,599 +1,301 0.01% 28,871,618
2010-10-25 2010-10-21 56.029 526,298 -3,903 0.01% 29,488,074
2010-10-22 2010-10-20 55.338 530,201 -14,963 0.01% 29,340,006
2010-10-21 2010-10-19 53.647 545,164 +1,301 0.01% 29,246,221
2010-10-19 2010-10-15 54.185 543,863 +5,205 0.01% 29,469,027
2010-10-18 2010-10-14 53.877 538,658 -13,011 0.01% 29,021,396
2010-10-15 2010-10-13 53.032 551,669 +4,554 0.01% 29,255,993
2010-10-14 2010-10-12 51.418 547,115 +20 0.01% 28,131,436
2010-10-11 2010-10-07 50.649 547,095 +1,301 0.01% 27,709,923
2010-10-08 2010-10-06 50.649 545,794 +6,506 0.01% 27,644,029
2010-10-07 2010-10-05 51.110 539,288 -1,302 0.01% 27,563,196
2010-10-06 2010-10-04 47.805 540,590 +41 0.01% 25,843,157
2010-10-04 2010-09-29 47.729 540,549 +650 0.01% 25,799,651
2010-09-30 2010-09-28 47.191 539,899 -2,602 0.01% 25,478,160
2010-09-29 2010-09-27 47.959 542,501 +1,301 0.01% 26,017,903
2010-09-27 2010-09-22 48.420 541,200 -1,301 0.01% 26,205,081
2010-09-24 2010-09-21 48.267 542,501 +1,301 0.01% 26,184,685
2010-09-21 2010-09-17 47.498 541,200 +1,301 0.01% 25,705,936
2010-09-17 2010-09-15 47.575 539,899 -3,903 0.01% 25,685,637
2010-09-16 2010-09-14 47.575 543,802 +2,268 0.01% 25,871,322
2010-09-15 2010-09-13 47.421 541,534 -8,457 0.01% 25,680,180
2010-09-14 2010-09-10 45.807 549,991 +651 0.01% 25,193,529
2010-09-13 2010-09-09 46.038 549,340 +1,951 0.01% 25,290,372
2010-09-08 2010-09-06 47.421 547,389 +651 0.01% 25,957,831
2010-09-07 2010-09-03 46.576 546,738 +651 0.01% 25,464,728
2010-09-06 2010-09-02 46.576 546,087 -8,458 0.01% 25,434,408
2010-09-03 2010-09-01 45.961 554,545 -1,847 0.01% 25,487,377
2010-09-02 2010-08-31 45.653 556,392 +9,759 0.01% 25,401,215
2010-09-01 2010-08-30 45.730 546,633 +3,253 0.01% 24,997,696
2010-08-30 2010-08-26 47.114 543,380 +6,505 0.01% 25,600,668
2010-08-27 2010-08-25 50.265 536,875 +6,506 0.01% 26,985,974
2010-08-26 2010-08-24 50.419 530,369 +3,252 0.01% 26,740,476
2010-08-25 2010-08-23 50.880 527,117 +3,253 0.01% 26,819,593
2010-08-24 2010-08-20 51.264 523,864 +1,952 0.01% 26,855,396
2010-08-23 2010-08-19 51.571 521,912 +9,758 0.01% 26,915,780
2010-08-20 2010-08-18 51.264 512,154 +5,205 0.01% 26,255,093
2010-08-16 2010-08-12 51.648 506,949 +5,855 0.01% 26,183,079
2010-08-13 2010-08-11 52.033 501,094 +3,903 0.01% 26,073,242
2010-08-12 2010-08-10 52.340 497,191 +2,602 0.01% 26,023,010
2010-08-06 2010-08-04 53.416 494,589 -651 0.01% 26,419,003
2010-08-05 2010-08-03 53.339 495,240 +3,904 0.01% 26,415,714
2010-08-04 2010-08-02 54.108 491,336 -6,416 0.01% 26,585,107
2010-08-03 2010-07-30 53.032 497,752 -3,253 0.01% 26,396,678
2010-07-30 2010-07-28 53.493 501,005 -2,602 0.01% 26,800,227
2010-07-27 2010-07-23 53.032 503,607 -3,253 0.01% 26,707,179
2010-07-26 2010-07-22 52.571 506,860 -1,301 0.01% 26,645,955
2010-07-23 2010-07-21 52.340 508,161 -2,602 0.01% 26,597,181
2010-07-22 2010-07-20 51.725 510,763 -1,301 0.01% 26,419,321
2010-07-21 2010-07-19 50.957 512,064 +1,301 0.01% 26,093,056
2010-07-20 2010-07-16 51.341 510,763 +651 0.01% 26,223,041
2010-07-19 2010-07-15 50.803 510,112 +8,457 0.01% 25,915,176
2010-07-16 2010-07-14 51.495 501,655 +650 0.01% 25,832,540
2010-07-15 2010-07-13 51.802 501,005 +7,807 0.01% 25,953,093
2010-07-14 2010-07-12 52.186 493,198 +16,264 0.01% 25,738,204
2010-07-13 2010-07-09 54.185 476,934 -651 0.01% 25,842,502
2010-07-12 2010-07-08 52.878 477,585 -650 0.01% 25,253,774
2010-07-09 2010-07-07 52.340 478,235 +650 0.01% 25,030,852
2010-07-07 2010-07-05 52.109 477,585 +651 0.01% 24,886,713
2010-07-06 2010-07-02 52.647 476,934 +743 0.01% 25,109,382
2010-07-05 2010-06-30 53.262 476,191 +5,204 0.01% 25,363,056
2010-07-02 2010-06-29 53.109 470,987 +1,952 0.01% 25,013,481
2010-06-29 2010-06-25 54.569 469,035 -5,205 0.01% 25,594,743
2010-06-25 2010-06-23 55.184 474,240 -1,301 0.01% 26,170,366
2010-06-24 2010-06-22 55.184 475,541 -9,107 0.01% 26,242,160
2010-06-23 2010-06-21 54.876 484,648 -651 0.01% 26,595,723
2010-06-22 2010-06-18 53.800 485,299 +651 0.01% 26,109,262
2010-06-17 2010-06-14 53.032 484,648 -651 0.01% 25,701,749
2010-06-11 2010-06-09 52.109 485,299 -1,301 0.01% 25,288,686
2010-06-10 2010-06-08 51.264 486,600 +650 0.01% 24,945,092
2010-06-09 2010-06-07 51.495 485,950 +1,302 0.01% 25,023,817
2010-06-08 2010-06-04 52.647 484,648 -7,157 0.01% 25,515,505
2010-06-07 2010-06-03 52.263 491,805 -650 0.01% 25,703,308
2010-06-03 2010-06-01 51.571 492,455 -558 0.01% 25,396,638
2010-06-02 2010-05-31 52.724 493,013 -14,963 0.01% 25,993,793
2010-05-31 2010-05-27 51.341 507,976 +5,855 0.01% 26,079,954
2010-05-28 2010-05-26 50.572 502,121 +930 0.01% 25,393,435
2010-05-27 2010-05-25 50.034 501,191 +3,904 0.01% 25,076,760
2010-05-26 2010-05-24 52.186 497,287 +650 0.01% 25,951,594
2010-05-25 2010-05-20 51.648 496,637 +651 0.01% 25,650,481
2010-05-24 2010-05-19 51.648 495,986 +650 0.01% 25,616,858
2010-05-19 2010-05-17 51.571 495,336 +1,952 0.01% 25,545,216
2010-05-17 2010-05-13 53.724 493,384 -3,253 0.01% 26,506,318
2010-05-13 2010-05-11 52.340 496,637 +2,602 0.01% 25,994,014
2010-05-12 2010-05-10 53.416 494,035 -6,505 0.01% 26,389,410
2010-05-11 2010-05-07 52.109 500,540 -1,952 0.01% 26,082,886
2010-05-10 2010-05-06 52.340 502,492 +7,807 0.01% 26,300,465
2010-05-07 2010-05-05 52.417 494,685 +4,554 0.01% 25,929,867
2010-05-06 2010-05-04 53.493 490,131 +1,951 0.01% 26,218,544
2010-05-05 2010-05-03 53.954 488,180 +2,042 0.01% 26,339,302
2010-05-04 2010-04-30 54.953 486,138 -1,301 0.01% 26,714,852
2010-05-03 2010-04-29 55.825 487,439 +7,156 0.01% 27,211,237
2010-04-30 2010-04-28 56.375 480,283 +23,524 0.01% 27,076,095
2010-04-29 2010-04-27 56.690 456,759 +6,359 0.01% 25,893,576
2010-04-28 2010-04-26 57.948 450,400 +1,908 0.01% 26,099,701
2010-04-26 2010-04-22 57.712 448,492 +1,271 0.01% 25,883,346
2010-04-23 2010-04-21 57.319 447,221 +636 0.01% 25,634,177
2010-04-22 2010-04-20 58.184 446,585 +5,724 0.01% 25,983,970
2010-04-21 2010-04-19 57.712 440,861 -1,908 0.01% 25,442,946
2010-04-20 2010-04-16 59.206 442,769 +636 0.01% 26,214,516
2010-04-14 2010-04-12 59.756 442,133 -636 0.01% 26,420,205
2010-04-13 2010-04-09 59.913 442,769 -636 0.01% 26,527,837
2010-04-12 2010-04-08 59.363 443,405 +12,718 0.01% 26,321,898
2010-04-09 2010-04-07 60.071 430,687 -1,272 0.01% 25,871,689
2010-04-08 2010-04-01 59.756 431,959 -17,087 0.01% 25,812,245
2010-04-07 2010-03-31 58.498 449,046 +6,995 0.01% 26,268,388
2010-04-01 2010-03-30 58.420 442,051 -2,544 0.01% 25,824,436
2010-03-31 2010-03-29 58.026 444,595 -2,544 0.01% 25,798,271
2010-03-30 2010-03-26 56.847 447,139 -4,451 0.01% 25,418,535
2010-03-29 2010-03-25 55.904 451,590 -636 0.01% 25,245,477
2010-03-26 2010-03-24 56.297 452,226 +8,267 0.01% 25,458,817
2010-03-24 2010-03-22 56.768 443,959 +6,359 0.01% 25,202,854
2010-03-23 2010-03-19 58.105 437,600 -1,908 0.01% 25,426,783
2010-03-19 2010-03-17 58.577 439,508 -7,631 0.01% 25,744,989
2010-03-16 2010-03-12 57.319 447,139 -636 0.01% 25,629,477
2010-03-11 2010-03-09 57.004 447,775 -15,262 0.01% 25,525,103
2010-03-08 2010-03-04 54.331 463,037 +1,908 0.01% 25,157,264
2010-03-03 2010-03-01 55.196 461,129 +70 0.01% 25,452,427
2010-03-02 2010-02-26 54.174 461,059 -3,179 0.01% 24,977,294
2010-03-01 2010-02-25 54.410 464,238 +6,359 0.01% 25,259,017
2010-02-25 2010-02-23 54.803 457,879 -3,816 0.01% 25,093,033
2010-02-24 2010-02-22 54.567 461,695 -636 0.01% 25,193,256
2010-02-22 2010-02-18 54.488 462,331 +1,272 0.01% 25,191,609
2010-02-19 2010-02-17 54.567 461,059 -6,995 0.01% 25,158,552
2010-02-18 2010-02-12 53.859 468,054 -1,908 0.01% 25,209,033
2010-02-17 2010-02-11 53.545 469,962 +6,360 0.01% 25,163,991
2010-02-10 2010-02-08 51.186 463,602 +6,359 0.01% 23,729,902
2010-02-09 2010-02-05 51.972 457,243 +13,990 0.01% 23,763,926
2010-02-08 2010-02-04 53.702 443,253 +1,272 0.01% 23,803,567
2010-02-05 2010-02-03 54.646 441,981 -636 0.01% 24,152,276
2010-02-04 2010-02-02 53.938 442,617 +1,272 0.01% 23,873,817
2010-02-03 2010-02-01 54.724 441,345 +71 0.01% 24,152,223
2010-02-02 2010-01-29 54.488 441,274 -11,447 0.01% 24,044,250
2010-02-01 2010-01-28 53.702 452,721 +2,544 0.01% 24,312,018
2010-01-29 2010-01-27 53.230 450,177 +5,087 0.01% 23,963,025
2010-01-28 2010-01-26 53.230 445,090 +6,995 0.01% 23,692,242
2010-01-27 2010-01-25 55.432 438,095 +3,180 0.01% 24,284,383
2010-01-26 2010-01-22 56.218 434,915 +6,359 0.01% 24,450,069
2010-01-25 2010-01-21 56.533 428,556 +10,811 0.01% 24,227,362
2010-01-22 2010-01-20 57.397 417,745 +5,087 0.01% 23,977,493
2010-01-21 2010-01-19 58.262 412,658 +1,908 0.01% 24,042,418
2010-01-20 2010-01-18 57.712 410,750 +2,544 0.01% 23,705,182
2010-01-19 2010-01-15 57.869 408,206 +3,179 0.01% 23,622,554
2010-01-18 2010-01-14 58.026 405,027 +1,908 0.01% 23,502,280
2010-01-15 2010-01-13 58.420 403,119 +13,354 0.01% 23,550,045
2010-01-14 2010-01-12 59.992 389,765 +6,995 0.01% 23,382,828
2010-01-13 2010-01-11 59.992 382,770 +636 0.01% 22,963,183
2010-01-11 2010-01-07 60.543 382,134 +1,272 0.01% 23,135,350
2010-01-08 2010-01-06 61.879 380,862 -636 0.01% 23,567,420
2010-01-07 2010-01-05 61.486 381,498 -1,272 0.01% 23,456,795
2010-01-06 2010-01-04 59.913 382,770 +64 0.01% 22,933,087
2010-01-05 2009-12-31 60.307 382,706 +1,272 0.01% 23,079,707
2009-12-29 2009-12-24 59.206 381,434 +1,271 0.01% 22,583,125
2009-12-28 2009-12-22 57.948 380,163 +14,627 0.01% 22,029,619
2009-12-23 2009-12-21 57.083 365,536 +31,795 0.01% 20,865,867
2009-12-22 2009-12-18 59.442 333,741 +1,272 0.01% 19,838,143
2009-12-21 2009-12-17 59.992 332,469 +1,272 0.01% 19,945,520
2009-12-18 2009-12-16 60.936 331,197 -636 0.01% 20,181,701
2009-12-17 2009-12-15 61.172 331,833 +636 0.01% 20,298,728
2009-12-16 2009-12-14 62.430 331,197 +1,908 0.01% 20,676,478
2009-12-14 2009-12-10 62.351 329,289 +3,179 0.01% 20,531,471
2009-12-11 2009-12-09 62.115 326,110 +1,908 0.01% 20,256,335
2009-12-09 2009-12-07 64.474 324,202 +6,995 0.01% 20,902,547
2009-12-08 2009-12-04 64.474 317,207 -27,344 0.01% 20,451,552
2009-12-07 2009-12-03 62.823 344,551 -636 0.01% 21,645,616
2009-12-04 2009-12-02 61.407 345,187 -636 0.01% 21,197,035
2009-12-03 2009-12-01 61.407 345,823 +7,059 0.01% 21,236,091
2009-12-01 2009-11-27 59.127 338,764 +1,271 0.01% 20,030,175
2009-11-30 2009-11-26 62.823 337,493 -3,179 0.01% 21,202,214
2009-11-27 2009-11-25 64.002 340,672 -2,019 0.01% 21,803,715
2009-11-26 2009-11-24 61.250 342,691 -3,179 0.01% 20,989,873
2009-11-24 2009-11-20 60.464 345,870 +20,349 0.01% 20,912,642
2009-11-18 2009-11-16 61.486 325,521 +1,272 0.01% 20,014,992
2009-11-13 2009-11-11 61.250 324,249 -1,272 0.01% 19,860,298
2009-11-12 2009-11-10 60.464 325,521 -1,908 0.01% 19,682,262
2009-11-10 2009-11-06 58.891 327,429 -3,179 0.01% 19,282,734
2009-11-09 2009-11-05 57.712 330,608 +2,544 0.01% 19,080,031
2009-11-06 2009-11-04 58.498 328,064 -6,360 0.01% 19,191,158
2009-11-04 2009-11-02 58.341 334,424 +84 0.01% 19,510,617
2009-11-02 2009-10-29 57.004 334,340 +8,903 0.01% 19,058,820
2009-10-30 2009-10-28 58.184 325,437 +2,544 0.01% 18,935,131
2009-10-29 2009-10-27 59.678 322,893 -3,816 0.01% 19,269,483
2009-10-28 2009-10-23 59.363 326,709 -8,461 0.01% 19,394,461
2009-10-27 2009-10-22 56.139 335,170 +3,179 0.01% 18,816,247
2009-10-23 2009-10-21 57.240 331,991 -635 0.01% 19,003,227
2009-10-22 2009-10-20 57.162 332,626 -636 0.01% 19,013,421
2009-10-20 2009-10-16 56.218 333,262 -3,180 0.01% 18,735,337
2009-10-19 2009-10-15 55.982 336,442 -636 0.01% 18,834,750
2009-10-16 2009-10-14 56.533 337,078 -9,539 0.01% 19,055,878
2009-10-15 2009-10-13 55.432 346,617 -1,907 0.01% 19,213,595
2009-10-13 2009-10-09 55.746 348,524 -1,908 0.01% 19,428,917
2009-10-12 2009-10-08 55.746 350,432 -4,452 0.01% 19,535,281
2009-10-09 2009-10-07 55.039 354,884 -6,995 0.01% 19,532,333
2009-10-08 2009-10-06 53.781 361,879 -8,267 0.01% 19,462,075
2009-10-07 2009-10-05 51.972 370,146 +10,811 0.01% 19,237,303
2009-10-06 2009-10-02 51.658 359,335 +7,761 0.01% 18,562,418
2009-09-30 2009-09-28 52.680 351,574 +3,180 0.01% 18,520,863
2009-09-29 2009-09-25 54.410 348,394 -5,723 0.01% 18,955,988
2009-09-28 2009-09-24 54.174 354,117 +7,631 0.01% 19,183,845
2009-09-24 2009-09-22 56.847 346,486 +1,272 0.01% 19,696,708
2009-09-23 2009-09-21 55.746 345,214 -1,272 0.01% 19,244,397
2009-09-22 2009-09-18 56.768 346,486 -5,088 0.01% 19,669,465
2009-09-21 2009-09-17 56.768 351,574 -7,631 0.01% 19,958,303
2009-09-15 2009-09-11 54.803 359,205 -2,543 0.01% 19,685,426
2009-09-14 2009-09-10 54.567 361,748 +1,272 0.01% 19,739,460
2009-09-10 2009-09-08 55.039 360,476 -3,180 0.01% 19,840,109
2009-09-09 2009-09-07 53.781 363,656 +3,180 0.01% 19,557,643
2009-09-08 2009-09-04 53.152 360,476 -1,272 0.01% 19,159,877
2009-09-07 2009-09-03 52.444 361,748 -1,908 0.01% 18,971,498
2009-09-04 2009-09-02 51.029 363,656 +3,180 0.01% 18,556,887
2009-09-03 2009-09-01 50.950 360,476 +2,040 0.01% 18,366,272
2009-09-02 2009-08-31 51.422 358,436 -3,179 0.01% 18,431,430
2009-09-01 2009-08-28 52.287 361,615 +636 0.01% 18,907,658
2009-08-31 2009-08-27 53.387 360,979 +1,271 0.01% 19,271,760
2009-08-28 2009-08-26 53.938 359,708 -2,543 0.01% 19,401,883
2009-08-26 2009-08-24 51.972 362,251 -6,995 0.01% 18,826,982
2009-08-25 2009-08-21 51.186 369,246 +6,995 0.01% 18,900,202
2009-08-24 2009-08-20 51.579 362,251 +636 0.01% 18,684,569
2009-08-20 2009-08-18 50.871 361,615 +3,179 0.01% 18,395,872
2009-08-19 2009-08-17 50.478 358,436 +8,267 0.01% 18,093,239
2009-08-14 2009-08-12 52.601 350,169 -2,544 0.01% 18,419,315
2009-08-12 2009-08-10 53.466 352,713 -3,179 0.01% 18,858,191
2009-08-11 2009-08-07 52.680 355,892 -636 0.01% 18,748,334
2009-08-07 2009-08-05 53.859 356,528 +1,272 0.01% 19,202,328
2009-08-05 2009-08-03 55.275 355,256 -4,330 0.01% 19,636,605
2009-08-04 2009-07-31 54.016 359,586 +10,175 0.01% 19,423,575
2009-08-03 2009-07-30 53.387 349,411 -1,272 0.01% 18,654,173
2009-07-31 2009-07-29 53.859 350,683 +636 0.01% 18,887,520
2009-07-30 2009-07-28 55.432 350,047 -2,543 0.01% 19,403,726
2009-07-29 2009-07-27 54.881 352,590 +1,271 0.01% 19,350,628
2009-07-28 2009-07-24 54.803 351,319 -5,087 0.01% 19,253,251
2009-07-27 2009-07-23 54.724 356,406 -1,272 0.01% 19,504,010
2009-07-24 2009-07-22 52.129 357,678 -5,087 0.01% 18,645,559
2009-07-23 2009-07-21 52.523 362,765 -10,175 0.01% 19,053,357
2009-07-22 2009-07-20 51.579 372,940 -3,179 0.01% 19,235,898
2009-07-21 2009-07-17 48.434 376,119 -3,816 0.01% 18,216,949
2009-07-17 2009-07-15 48.198 379,935 -1,908 0.01% 18,312,154
2009-07-16 2009-07-14 48.041 381,843 -19,713 0.01% 18,344,070
2009-07-15 2009-07-13 46.626 401,556 -1,272 0.01% 18,722,786
2009-07-14 2009-07-10 48.277 402,828 -4,451 0.01% 19,447,227
2009-07-13 2009-07-09 47.962 407,279 -636 0.01% 19,534,015
2009-07-08 2009-07-06 45.918 407,915 +5,087 0.01% 18,730,621
2009-07-06 2009-07-02 44.974 402,828 -490 0.01% 18,116,961
2009-06-30 2009-06-26 45.682 403,318 -9,538 0.01% 18,424,402
2009-06-26 2009-06-24 43.952 412,856 +2,543 0.01% 18,145,965
2009-06-25 2009-06-23 43.323 410,313 +15,898 0.01% 17,776,102
2009-06-24 2009-06-22 44.424 394,415 +12,719 0.01% 17,521,510
2009-06-22 2009-06-18 44.503 381,696 +1,907 0.01% 16,986,492
2009-06-19 2009-06-17 45.132 379,789 +7,631 0.01% 17,140,518
2009-06-18 2009-06-16 45.368 372,158 +4,452 0.01% 16,883,902
2009-06-17 2009-06-15 46.154 367,706 +3,815 0.01% 16,971,041
2009-06-16 2009-06-12 47.412 363,891 -15,898 0.01% 17,252,748
2009-06-15 2009-06-11 47.805 379,789 -636 0.01% 18,155,810
2009-06-12 2009-06-10 48.041 380,425 -13,990 0.01% 18,275,948
2009-06-11 2009-06-09 45.761 394,415 +1,908 0.01% 18,048,706
2009-06-10 2009-06-08 46.232 392,507 +3,180 0.01% 18,146,564
2009-06-08 2009-06-04 46.940 389,327 +1,907 0.01% 18,275,048
2009-06-05 2009-06-03 46.861 387,420 -2,543 0.01% 18,155,071
2009-06-04 2009-06-02 45.997 389,963 -4,452 0.01% 17,936,964
2009-06-03 2009-06-01 47.333 394,415 -8,756 0.01% 18,668,936
2009-06-02 2009-05-29 44.424 403,171 -2,544 0.01% 17,910,487
2009-06-01 2009-05-27 43.638 405,715 -1,908 0.01% 17,704,502
2009-05-29 2009-05-26 41.751 407,623 +3,816 0.01% 17,018,562
2009-05-25 2009-05-21 43.087 403,807 +1,272 0.01% 17,398,991
2009-05-22 2009-05-20 43.874 402,535 +1,271 0.01% 17,660,684
2009-05-20 2009-05-18 43.166 401,264 +3,816 0.01% 17,320,970
2009-05-18 2009-05-14 42.930 397,448 +14,626 0.01% 17,062,498
2009-05-14 2009-05-12 44.424 382,822 +1,272 0.01% 17,006,502
2009-05-13 2009-05-11 44.581 381,550 -636 0.01% 17,009,995
2009-05-12 2009-05-08 45.603 382,186 -2,544 0.01% 17,428,998
2009-05-11 2009-05-07 45.997 384,730 -2,543 0.01% 17,696,264
2009-05-06 2009-05-04 45.132 387,273 +2,543 0.01% 17,478,283
2009-05-05 2009-04-30 43.009 384,730 +8,267 0.01% 16,546,763
2009-05-04 2009-04-29 41.908 376,463 -3,815 0.01% 15,776,809
2009-04-30 2009-04-28 40.650 380,278 +636 0.01% 15,458,288
2009-04-29 2009-04-27 41.829 379,642 +636 0.01% 15,880,185
2009-04-28 2009-04-24 43.245 379,006 +8,902 0.01% 16,389,980
2009-04-27 2009-04-23 43.009 370,104 +2,544 0.01% 15,917,717
2009-04-23 2009-04-21 44.071 367,560 +3,617 0.01% 16,198,906
2009-04-22 2009-04-20 44.786 363,943 -1,889 0.01% 16,299,599
2009-04-21 2009-04-17 44.389 365,832 -630 0.01% 16,238,950
2009-04-20 2009-04-16 44.389 366,462 +1,260 0.01% 16,266,915
2009-04-17 2009-04-15 44.548 365,202 +2,518 0.01% 16,268,985
2009-04-16 2009-04-14 44.866 362,684 -1,259 0.01% 16,272,013
2009-04-15 2009-04-09 44.310 363,943 -1,889 0.01% 16,126,199
2009-04-14 2009-04-08 42.245 365,832 -630 0.01% 15,454,600
2009-04-08 2009-04-06 43.913 366,462 -629 0.01% 16,092,315
2009-04-07 2009-04-03 42.563 367,091 -630 0.01% 15,624,387
2009-04-06 2009-04-02 42.880 367,721 -2,519 0.01% 15,768,001
2009-04-03 2009-04-01 40.498 370,240 +1,260 0.01% 14,994,016
2009-04-02 2009-03-31 40.816 368,980 -1,889 0.01% 15,060,188
2009-04-01 2009-03-30 39.704 370,869 -3,778 0.01% 14,724,989
2009-03-31 2009-03-27 41.530 374,647 -6,297 0.01% 15,559,241
2009-03-26 2009-03-24 40.975 380,944 -1,259 0.01% 15,609,007
2009-03-25 2009-03-23 40.736 382,203 -8,815 0.01% 15,569,544
2009-03-20 2009-03-18 38.831 391,018 +2,518 0.01% 15,183,436
2009-03-18 2009-03-16 40.101 388,500 -14,482 0.01% 15,579,261
2009-03-17 2009-03-13 37.639 402,982 -13,852 0.01% 15,168,004
2009-03-16 2009-03-12 35.892 416,834 -1,260 0.01% 14,961,186
2009-03-13 2009-03-11 35.257 418,094 -11,334 0.01% 14,740,810
2009-03-12 2009-03-10 33.987 429,428 -1,889 0.01% 14,594,814
2009-03-11 2009-03-09 33.431 431,317 +5,038 0.01% 14,419,265
2009-03-10 2009-03-06 33.828 426,279 +2,518 0.01% 14,420,090
2009-03-09 2009-03-05 34.622 423,761 -5,667 0.01% 14,671,412
2009-03-06 2009-03-04 34.940 429,428 -7,555 0.01% 15,004,015
2009-03-05 2009-03-03 33.351 436,983 -630 0.01% 14,573,984
2009-03-04 2009-03-02 32.875 437,613 -6,297 0.01% 14,386,495
2009-03-03 2009-02-27 34.622 443,910 +5,038 0.01% 15,369,009
2009-03-02 2009-02-26 35.495 438,872 +3,148 0.01% 15,577,933
2009-02-27 2009-02-25 36.210 435,724 -11,334 0.01% 15,777,594
2009-02-26 2009-02-24 35.654 447,058 +6,297 0.01% 15,939,499
2009-02-25 2009-02-23 36.845 440,761 +10,074 0.01% 16,239,984
2009-02-24 2009-02-20 35.019 430,687 +3,148 0.01% 15,082,204
2009-02-23 2009-02-19 35.972 427,539 +1,889 0.01% 15,379,364
2009-02-20 2009-02-18 35.654 425,650 +2,519 0.01% 15,176,213
2009-02-19 2009-02-17 35.257 423,131 +1,889 0.01% 14,918,401
2009-02-17 2009-02-13 37.242 421,242 +2,519 0.01% 15,688,050
2009-02-16 2009-02-12 35.892 418,723 -6,927 0.01% 15,028,987
2009-02-12 2009-02-10 37.798 425,650 -3,148 0.01% 16,088,814
2009-02-11 2009-02-09 37.322 428,798 +3,148 0.01% 16,003,503
2009-02-10 2009-02-06 37.401 425,650 -16,371 0.01% 15,919,814
2009-02-09 2009-02-05 35.972 442,021 -7,556 0.01% 15,900,309
2009-02-06 2009-02-04 34.622 449,577 +6,927 0.01% 15,565,211
2009-02-05 2009-02-03 33.113 442,650 +5,037 0.01% 14,657,536
2009-02-04 2009-02-02 32.398 437,613 -5,037 0.01% 14,177,995
2009-02-03 2009-01-30 33.034 442,650 -1,260 0.01% 14,622,386
2009-02-02 2009-01-29 32.954 443,910 +5,038 0.01% 14,628,759
2009-01-30 2009-01-23 31.604 438,872 +10,704 0.01% 13,870,285
2009-01-23 2009-01-21 32.240 428,168 +3,778 0.01% 13,803,992
2009-01-22 2009-01-20 34.860 424,390 +629 0.01% 14,794,289
2009-01-21 2009-01-19 35.575 423,761 -1,259 0.01% 15,075,213
2009-01-20 2009-01-16 35.257 425,020 +630 0.01% 14,985,001
2009-01-19 2009-01-15 34.940 424,390 -8,816 0.01% 14,827,989
2009-01-15 2009-01-13 34.940 433,206 +17,001 0.01% 15,136,016
2009-01-14 2009-01-12 36.131 416,205 +10,704 0.01% 15,037,760
2009-01-13 2009-01-09 37.481 405,501 +630 0.01% 15,198,418
2009-01-12 2009-01-08 37.560 404,871 +5,037 0.01% 15,206,955
2009-01-09 2009-01-07 38.831 399,834 -1,889 0.01% 15,525,766
2009-01-08 2009-01-06 40.578 401,723 -8,815 0.01% 16,300,917
2009-01-07 2009-01-05 40.657 410,538 -8,185 0.01% 16,691,208
2009-01-06 2009-01-02 39.307 418,723 -3,149 0.01% 16,458,735
2009-01-05 2008-12-31 37.401 421,872 -3,148 0.01% 15,778,512
2009-01-02 2008-12-29 36.766 425,020 +6,926 0.01% 15,626,251
2008-12-30 2008-12-24 36.131 418,094 +14,482 0.01% 15,106,010
2008-12-29 2008-12-22 37.322 403,612 +3,149 0.01% 15,063,517
2008-12-23 2008-12-19 38.910 400,463 -1,260 0.01% 15,581,990
2008-12-22 2008-12-18 40.498 401,723 -6,296 0.01% 16,269,017
2008-12-19 2008-12-17 39.386 408,019 -1,889 0.01% 16,070,394
2008-12-18 2008-12-16 38.592 409,908 -1,259 0.01% 15,819,295
2008-12-17 2008-12-15 37.322 411,167 +3,148 0.01% 15,345,483
2008-12-16 2008-12-12 36.607 408,019 +2,518 0.01% 14,936,394
2008-12-15 2008-12-11 39.069 405,501 -2,518 0.01% 15,842,418
2008-12-12 2008-12-10 38.751 408,019 -2,519 0.01% 15,811,194
2008-12-11 2008-12-09 36.687 410,538 +2,519 0.01% 15,061,207
2008-12-10 2008-12-08 37.798 408,019 -13,853 0.01% 15,422,394
2008-12-09 2008-12-05 34.304 421,872 -32,742 0.01% 14,472,011
2008-12-08 2008-12-04 32.398 454,614 -18,260 0.01% 14,728,802
2008-12-05 2008-12-03 32.001 472,874 -9,445 0.01% 15,132,648
2008-12-04 2008-12-02 31.128 482,319 +19,519 0.01% 15,013,602
2008-12-03 2008-12-01 32.478 462,800 +13,223 0.01% 15,030,766
2008-12-02 2008-11-28 31.668 449,577 +3,778 0.01% 14,237,170
2008-12-01 2008-11-27 32.557 445,799 -1,259 0.01% 14,514,009
2008-11-28 2008-11-26 32.398 447,058 -15,112 0.01% 14,483,999
2008-11-27 2008-11-25 31.446 462,170 -4,407 0.01% 14,533,205
2008-11-26 2008-11-24 30.524 466,577 +1,889 0.01% 14,242,006
2008-11-25 2008-11-21 31.191 464,688 +5,666 0.01% 14,494,305
2008-11-24 2008-11-20 30.175 459,022 +22,039 0.01% 13,851,013
2008-11-21 2008-11-19 31.636 436,983 -15,112 0.01% 13,824,465
2008-11-20 2008-11-18 31.763 452,095 +13,852 0.01% 14,359,990
2008-11-19 2008-11-17 34.066 438,243 -5,037 0.01% 14,929,207
2008-11-18 2008-11-14 34.701 443,280 -6,297 0.01% 15,382,397
2008-11-17 2008-11-13 32.796 449,577 +6,297 0.01% 14,744,111
2008-11-14 2008-11-12 33.748 443,280 +3,778 0.01% 14,959,997
2008-11-13 2008-11-11 33.669 439,502 +1,259 0.01% 14,797,596
2008-11-12 2008-11-10 35.734 438,243 -6,296 0.01% 15,660,007
2008-11-11 2008-11-07 32.796 444,539 -19,520 0.01% 14,578,887
2008-11-10 2008-11-06 31.763 464,059 +21,409 0.01% 14,740,005
2008-11-07 2008-11-05 34.384 442,650 -5,038 0.01% 15,219,936
2008-11-06 2008-11-04 32.954 447,688 -1,259 0.01% 14,753,260
2008-11-05 2008-11-03 33.351 448,947 -5,667 0.01% 14,973,000
2008-11-04 2008-10-31 32.319 454,614 +6,297 0.01% 14,692,702
2008-11-03 2008-10-30 33.828 448,317 -53,521 0.01% 15,165,588
2008-10-31 2008-10-29 30.143 501,838 +3,148 0.01% 15,127,048
2008-10-30 2008-10-28 30.207 498,690 -16,371 0.01% 15,063,837
2008-10-29 2008-10-27 26.522 515,061 +17,630 0.01% 13,660,594
2008-10-28 2008-10-24 30.810 497,431 -27,075 0.01% 15,326,007
2008-10-27 2008-10-23 33.987 524,506 +3,148 0.01% 17,826,196
2008-10-24 2008-10-22 35.416 521,358 +11,964 0.01% 18,464,406
2008-10-23 2008-10-21 37.004 509,394 -7,556 0.01% 18,849,689
2008-10-22 2008-10-20 38.433 516,950 -2,519 0.01% 19,868,192
2008-10-21 2008-10-17 35.813 519,469 -630 0.01% 18,603,756
2008-10-20 2008-10-16 38.036 520,099 +25,817 0.01% 19,782,719
2008-10-17 2008-10-15 40.180 494,282 +7,555 0.01% 19,860,481
2008-10-16 2008-10-14 42.086 486,727 -11,333 0.01% 20,484,518
2008-10-15 2008-10-13 41.292 498,060 -22,039 0.01% 20,565,982
2008-10-14 2008-10-10 35.575 520,099 +27,706 0.01% 18,502,418
2008-10-13 2008-10-09 40.895 492,393 -630 0.01% 20,136,480
2008-10-10 2008-10-08 40.022 493,023 +8,815 0.01% 19,731,594
2008-10-09 2008-10-06 43.674 484,208 +6,297 0.01% 21,147,503
2008-10-08 2008-10-03 45.342 477,911 +10,074 0.01% 21,669,435
2008-10-06 2008-10-02 46.851 467,837 -629 0.01% 21,918,510
2008-10-03 2008-09-30 45.342 468,466 +629 0.01% 21,241,180
2008-10-02 2008-09-29 44.468 467,837 +630 0.01% 20,804,009
2008-09-30 2008-09-26 46.613 467,207 +6,926 0.01% 21,777,694
2008-09-29 2008-09-25 46.533 460,281 -2,519 0.01% 21,418,306
2008-09-24 2008-09-22 46.454 462,800 -11,333 0.01% 21,498,773
2008-09-23 2008-09-19 44.468 474,133 -25,816 0.01% 21,083,983
2008-09-22 2008-09-18 40.498 499,949 +11,963 0.01% 20,246,983
2008-09-19 2008-09-17 41.133 487,986 -1,259 0.01% 20,072,505
2008-09-18 2008-09-16 42.007 489,245 -6,926 0.01% 20,551,642
2008-09-17 2008-09-12 43.516 496,171 +1,259 0.01% 21,591,180
2008-09-16 2008-09-11 43.992 494,912 +1,259 0.01% 21,772,194
2008-09-12 2008-09-10 45.660 493,653 -629 0.01% 22,540,008
2008-09-10 2008-09-08 46.851 494,282 -13,853 0.01% 23,157,478
2008-09-04 2008-09-02 47.168 508,135 -1,259 0.01% 23,967,901
2008-09-03 2008-09-01 46.454 509,394 +6,926 0.01% 23,663,236
2008-09-02 2008-08-29 47.407 502,468 -4,408 0.01% 23,820,298
2008-08-29 2008-08-27 47.407 506,876 -10,704 0.01% 24,029,266
2008-08-27 2008-08-25 44.230 517,580 +630 0.01% 22,892,706
2008-08-26 2008-08-21 42.880 516,950 -1,889 0.01% 22,166,991
2008-08-25 2008-08-20 43.992 518,839 -11,964 0.01% 22,824,792
2008-08-21 2008-08-19 42.166 530,803 +630 0.01% 22,381,662
2008-08-20 2008-08-18 42.801 530,173 +13,223 0.01% 22,691,898
2008-08-19 2008-08-15 43.436 516,950 +629 0.01% 22,454,341
2008-08-18 2008-08-14 43.992 516,321 -629 0.01% 22,714,020
2008-08-15 2008-08-13 43.277 516,950 -6,926 0.01% 22,372,241
2008-08-13 2008-08-11 45.024 523,876 +1,259 0.01% 23,587,179
2008-08-12 2008-08-08 45.501 522,617 -2,519 0.01% 23,779,494
2008-08-08 2008-08-05 46.215 525,136 +630 0.01% 24,269,410
2008-08-07 2008-08-04 47.089 524,506 +630 0.01% 24,698,445
2008-08-05 2008-08-01 47.883 523,876 +1,259 0.01% 25,084,778
2008-08-01 2008-07-30 47.168 522,617 +3,148 0.01% 24,650,993
2008-07-31 2008-07-29 46.136 519,469 +2,519 0.01% 23,966,257
2008-07-29 2008-07-25 47.248 516,950 +1,889 0.01% 24,424,740
2008-07-28 2008-07-24 48.280 515,061 -13,853 0.01% 24,867,189
2008-07-25 2008-07-23 48.280 528,914 -3,148 0.01% 25,536,013
2008-07-24 2008-07-22 46.851 532,062 -3,148 0.01% 24,927,499
2008-07-23 2008-07-21 46.930 535,210 -15,742 0.01% 25,117,485
2008-07-22 2008-07-18 44.548 550,952 -629 0.01% 24,543,759
2008-07-21 2008-07-17 44.548 551,581 -10,705 0.01% 24,571,779
2008-07-17 2008-07-15 42.880 562,286 +11,964 0.01% 24,111,014
2008-07-16 2008-07-14 45.263 550,322 +630 0.01% 24,908,993
2008-07-15 2008-07-11 45.342 549,692 -5,667 0.01% 24,924,128
2008-07-14 2008-07-10 44.548 555,359 +4,407 0.01% 24,740,081
2008-07-11 2008-07-09 43.674 550,952 -28,334 0.01% 24,062,509
2008-07-10 2008-07-08 41.213 579,286 +6,296 0.01% 23,873,981
2008-07-09 2008-07-07 42.801 572,990 -1,259 0.01% 24,524,505
2008-07-08 2008-07-04 40.578 574,249 +1,889 0.01% 23,301,592
2008-07-07 2008-07-03 40.339 572,360 +17,001 0.01% 23,088,591
2008-07-04 2008-07-02 41.848 555,359 +5,037 0.01% 23,240,683
2008-07-03 2008-06-30 43.357 550,322 -630 0.01% 23,860,194
2008-07-02 2008-06-27 43.198 550,952 +5,037 0.01% 23,800,008
2008-06-30 2008-06-26 44.468 545,915 +2,519 0.01% 24,276,021
2008-06-26 2008-06-24 44.151 543,396 +3,148 0.01% 23,991,405
2008-06-25 2008-06-23 44.945 540,248 +630 0.01% 24,281,418
2008-06-24 2008-06-20 44.945 539,618 +1,259 0.01% 24,253,103
2008-06-23 2008-06-19 44.945 538,359 +4,408 0.01% 24,196,517
2008-06-19 2008-06-17 45.501 533,951 -5,667 0.01% 24,295,200
2008-06-18 2008-06-16 45.421 539,618 +630 0.01% 24,510,203
2008-06-17 2008-06-13 44.151 538,988 +629 0.01% 23,796,788
2008-06-16 2008-06-12 45.263 538,359 +27,076 0.01% 24,367,517
2008-06-13 2008-06-11 46.215 511,283 +1,259 0.01% 23,629,187
2008-06-12 2008-06-10 46.295 510,024 +21,408 0.01% 23,611,502
2008-06-11 2008-06-06 48.836 488,616 -18,260 0.01% 23,862,022
2008-06-10 2008-06-05 48.359 506,876 +21,409 0.01% 24,512,266
2008-06-06 2008-06-04 48.121 485,467 +6,296 0.01% 23,361,288
2008-06-04 2008-06-02 52.083 479,171 +5,985 0.01% 24,956,634
2008-06-02 2008-05-29 50.148 473,186 -4,961 0.01% 23,729,317
2008-05-30 2008-05-28 49.906 478,147 +1,240 0.01% 23,862,451
2008-05-29 2008-05-27 49.825 476,907 -6,821 0.01% 23,762,118
2008-05-28 2008-05-26 48.939 483,728 +5,581 0.01% 23,672,978
2008-05-27 2008-05-23 50.874 478,147 -8,062 0.01% 24,325,051
2008-05-26 2008-05-22 52.002 486,209 +10,543 0.01% 25,283,994
2008-05-23 2008-05-21 53.454 475,666 +6,201 0.01% 25,426,033
2008-05-22 2008-05-20 52.405 469,465 -10,542 0.01% 24,602,517
2008-05-21 2008-05-19 53.615 480,007 +13,023 0.01% 25,735,475
2008-05-20 2008-05-16 53.292 466,984 -620 0.01% 24,886,649
2008-05-19 2008-05-15 52.970 467,604 -11,783 0.01% 24,768,891
2008-05-16 2008-05-14 53.292 479,387 -4,341 0.01% 25,547,634
2008-05-15 2008-05-13 53.534 483,728 -6,822 0.01% 25,895,976
2008-05-14 2008-05-09 52.728 490,550 +14,884 0.01% 25,865,686
2008-05-13 2008-05-08 53.373 475,666 +6,201 0.01% 25,387,683
2008-05-09 2008-05-07 54.744 469,465 -1,240 0.01% 25,700,168
2008-05-08 2008-05-06 56.840 470,705 +12,403 0.01% 26,754,750
2008-05-07 2008-05-05 57.001 458,302 -3,721 0.01% 26,123,667
2008-05-06 2008-05-02 56.678 462,023 -7,442 0.01% 26,186,767
2008-05-05 2008-04-30 54.502 469,465 -30,388 0.01% 25,586,618
2008-05-02 2008-04-29 54.421 499,853 -2,480 0.01% 27,202,514
2008-04-30 2008-04-28 53.615 502,333 +22,946 0.01% 26,932,479
2008-04-29 2008-04-25 54.502 479,387 -16,745 0.01% 26,127,383
2008-04-28 2008-04-24 54.502 496,132 -19,845 0.01% 27,040,014
2008-04-25 2008-04-23 50.470 515,977 -6,822 0.01% 26,041,599
2008-04-24 2008-04-22 49.100 522,799 -1,240 0.01% 25,669,358
2008-04-23 2008-04-21 48.052 524,039 -9,303 0.01% 25,180,992
2008-04-21 2008-04-17 46.842 533,342 -1,860 0.01% 24,983,017
2008-04-18 2008-04-16 45.794 535,202 +5,581 0.01% 24,509,194
2008-04-17 2008-04-15 46.278 529,621 +2,481 0.01% 24,509,817
2008-04-16 2008-04-14 46.117 527,140 +13,644 0.01% 24,310,001
2008-04-15 2008-04-11 48.939 513,496 -621 0.01% 25,129,782
2008-04-14 2008-04-10 47.649 514,117 +13,024 0.01% 24,496,973
2008-04-11 2008-04-09 46.762 501,093 +620 0.01% 23,431,997
2008-04-10 2008-04-08 48.535 500,473 -5,581 0.01% 24,290,705
2008-04-09 2008-04-07 49.342 506,054 -10,543 0.01% 24,969,581
2008-04-08 2008-04-03 47.729 516,597 -5,582 0.01% 24,656,791
2008-04-07 2008-04-02 45.794 522,179 -16,124 0.01% 23,912,815
2008-04-03 2008-04-01 43.859 538,303 +11,783 0.01% 23,609,602
2008-04-02 2008-03-31 43.134 526,520 -3,721 0.01% 22,710,758
2008-04-01 2008-03-28 45.069 530,241 -19,845 0.01% 23,897,259
2008-03-31 2008-03-27 42.489 550,086 +16,124 0.01% 23,372,447
2008-03-28 2008-03-26 44.182 533,962 -620 0.01% 23,591,409
2008-03-27 2008-03-25 44.262 534,582 -15,504 0.01% 23,661,902
2008-03-26 2008-03-20 40.554 550,086 +3,101 0.01% 22,308,047
2008-03-25 2008-03-19 43.295 546,985 -1,241 0.01% 23,681,689
2008-03-20 2008-03-18 42.005 548,226 +2,481 0.01% 23,028,217
2008-03-19 2008-03-17 41.441 545,745 +17,365 0.01% 22,616,003
2008-03-18 2008-03-14 44.746 528,380 -620 0.01% 23,642,986
2008-03-17 2008-03-13 44.585 529,000 +11,783 0.01% 23,585,429
2008-03-14 2008-03-12 47.568 517,217 -1,861 0.01% 24,602,983
2008-03-13 2008-03-11 45.956 519,078 +4,341 0.01% 23,854,507
2008-03-12 2008-03-10 45.794 514,737 +14,264 0.01% 23,572,014
2008-03-11 2008-03-07 45.714 500,473 +11,163 0.01% 22,878,454
2008-03-10 2008-03-06 47.165 489,310 -3,101 0.01% 23,078,253
2008-03-07 2008-03-05 46.197 492,411 +5,582 0.01% 22,748,111
2008-03-06 2008-03-04 46.762 486,829 +17,984 0.01% 22,764,987
2008-03-05 2008-03-03 48.535 468,845 +9,303 0.01% 22,755,624
2008-03-03 2008-02-28 51.277 459,542 -620 0.01% 23,563,798
2008-02-29 2008-02-27 50.793 460,162 -21,706 0.01% 23,372,990
2008-02-28 2008-02-26 47.891 481,868 -2,481 0.01% 23,076,902
2008-02-25 2008-02-21 48.697 484,349 -1,860 0.01% 23,586,218
2008-02-22 2008-02-20 48.535 486,209 +7,442 0.01% 23,598,394
2008-02-21 2008-02-19 50.229 478,767 -4,341 0.01% 24,047,793
2008-02-20 2008-02-18 48.858 483,108 +4,341 0.01% 23,603,686
2008-02-19 2008-02-15 49.584 478,767 -4,961 0.01% 23,738,993
2008-02-18 2008-02-14 48.535 483,728 -23,567 0.01% 23,477,978
2008-02-15 2008-02-13 46.520 507,295 -2,480 0.01% 23,599,313
2008-02-13 2008-02-11 45.472 509,775 +8,062 0.01% 23,180,383
2008-02-12 2008-02-06 47.407 501,713 +21,085 0.01% 23,784,589
2008-02-11 2008-02-04 52.002 480,628 -12,403 0.01% 24,993,769
2008-02-05 2008-02-01 47.568 493,031 -6,822 0.01% 23,452,503
2008-02-04 2008-01-31 45.149 499,853 -9,922 0.01% 22,568,012
2008-02-01 2008-01-30 46.762 509,775 +17,984 0.01% 23,837,983
2008-01-31 2008-01-29 50.470 491,791 -5,581 0.01% 24,820,920
2008-01-30 2008-01-28 50.632 497,372 +9,302 0.01% 25,182,796
2008-01-29 2008-01-25 54.018 488,070 -13,643 0.01% 26,364,521
2008-01-28 2008-01-24 49.825 501,713 +14,264 0.01% 24,998,088
2008-01-25 2008-01-23 51.519 487,449 -2,481 0.01% 25,112,677
2008-01-24 2008-01-22 44.504 489,930 +12,403 0.01% 21,803,995
2008-01-23 2008-01-21 52.970 477,527 +5,582 0.01% 25,294,510
2008-01-22 2008-01-18 58.533 471,945 +3,721 0.01% 27,624,281
2008-01-21 2008-01-17 57.243 468,224 -4,962 0.01% 26,802,481
2008-01-18 2008-01-16 53.937 473,186 +13,644 0.01% 25,522,369
2008-01-17 2008-01-15 58.372 459,542 +8,682 0.01% 26,824,198
2008-01-16 2008-01-14 60.307 450,860 +8,683 0.01% 27,189,816
2008-01-15 2008-01-11 61.677 442,177 +620 0.01% 27,272,224
2008-01-14 2008-01-10 63.048 441,557 +620 0.01% 27,839,184
2008-01-11 2008-01-09 63.612 440,937 -8,062 0.01% 28,048,944
2008-01-10 2008-01-08 61.597 448,999 -11,783 0.01% 27,656,786
2008-01-09 2008-01-07 62.242 460,782 -7,442 0.01% 28,679,777
2008-01-08 2008-01-04 63.935 468,224 +20,465 0.01% 29,935,728
2008-01-07 2008-01-03 62.242 447,759 +15,504 0.01% 27,869,206
2008-01-04 2008-01-02 64.257 432,255 +8,683 0.01% 27,775,464
2008-01-03 2007-12-31 65.063 423,572 +5,581 0.01% 27,559,019
2008-01-02 2007-12-27 65.870 417,991 -14,264 0.01% 27,532,900
2007-12-28 2007-12-24 67.079 432,255 -9,922 0.01% 28,995,214
2007-12-27 2007-12-20 63.612 442,177 -4,962 0.01% 28,127,823
2007-12-21 2007-12-19 64.177 447,139 +6,202 0.01% 28,695,817
2007-12-20 2007-12-18 64.015 440,937 +12,403 0.01% 28,226,694
2007-12-19 2007-12-17 62.887 428,534 +11,783 0.01% 26,949,013
2007-12-18 2007-12-14 65.547 416,751 +6,822 0.01% 27,316,822
2007-12-17 2007-12-13 66.837 409,929 +14,884 0.01% 27,398,459
2007-12-14 2007-12-12 69.498 395,045 -1,240 0.01% 27,454,707
2007-12-13 2007-12-11 70.868 396,285 -620 0.01% 28,084,033
2007-12-12 2007-12-10 69.740 396,905 +6,201 0.01% 27,679,972
2007-12-11 2007-12-07 70.626 390,704 -620 0.01% 27,594,017
2007-12-10 2007-12-06 71.997 391,324 -6,822 0.01% 28,174,156
2007-12-07 2007-12-05 71.191 398,146 -620 0.01% 28,344,319
2007-12-06 2007-12-04 70.143 398,766 +4,341 0.01% 27,970,507
2007-12-05 2007-12-03 69.095 394,425 -3,721 0.01% 27,252,618
2007-12-03 2007-11-29 68.450 398,146 -9,302 0.01% 27,252,919
2007-11-30 2007-11-28 64.418 407,448 +15,504 0.01% 26,247,137
2007-11-29 2007-11-27 64.499 391,944 +1,240 0.01% 25,279,995
2007-11-28 2007-11-26 66.434 390,704 -4,961 0.01% 25,956,016
2007-11-27 2007-11-23 63.935 395,665 +13,023 0.01% 25,296,695
2007-11-26 2007-11-22 62.887 382,642 +19,225 0.01% 24,063,024
2007-11-23 2007-11-21 66.031 363,417 +4,342 0.01% 23,996,733
2007-11-22 2007-11-20 70.062 359,075 +3,100 0.01% 25,157,525
2007-11-21 2007-11-19 68.691 355,975 +1,241 0.01% 24,452,432
2007-11-20 2007-11-16 70.062 354,734 +4,341 0.01% 24,853,386
2007-11-19 2007-11-15 72.319 350,393 -620 0.01% 25,340,247
2007-11-16 2007-11-14 73.771 351,013 +3,721 0.01% 25,894,484
2007-11-15 2007-11-13 69.175 347,292 -1,241 0.01% 24,023,984
2007-11-14 2007-11-12 68.530 348,533 -22,325 0.01% 23,885,031
2007-11-13 2007-11-09 71.594 370,858 +5,581 0.01% 26,551,165
2007-11-12 2007-11-08 72.964 365,277 +13,644 0.01% 26,652,250
2007-11-09 2007-11-07 75.948 351,633 -2,481 0.01% 26,705,671
2007-11-08 2007-11-06 76.754 354,114 +21,086 0.01% 27,179,597
2007-11-07 2007-11-05 77.076 333,028 +14,884 0.01% 25,668,566
2007-11-06 2007-11-02 80.946 318,144 -3,101 0.01% 25,752,561
2007-11-05 2007-11-01 83.607 321,245 +3,101 0.01% 26,858,274
2007-11-01 2007-10-30 83.768 318,144 -2,481 0.01% 26,650,309
2007-10-31 2007-10-29 83.849 320,625 +620 0.01% 26,883,988
2007-10-30 2007-10-26 82.962 320,005 -2,481 0.01% 26,548,202
2007-10-29 2007-10-25 82.559 322,486 -1,860 0.01% 26,624,030
2007-10-26 2007-10-24 82.962 324,346 +620 0.01% 26,908,339
2007-10-25 2007-10-23 82.720 323,726 -1,860 0.01% 26,778,603
2007-10-24 2007-10-22 80.221 325,586 +3,100 0.01% 26,118,713
2007-10-23 2007-10-18 82.720 322,486 +2,481 0.01% 26,676,030
2007-10-18 2007-10-16 81.107 320,005 -5,581 0.01% 25,954,802
2007-10-17 2007-10-15 81.591 325,586 +14,263 0.01% 26,564,962
2007-10-16 2007-10-12 80.382 311,323 +2,481 0.01% 25,024,726
2007-10-15 2007-10-11 81.914 308,842 -1,861 0.01% 25,298,399
2007-10-12 2007-10-10 80.301 310,703 -21,085 0.01% 24,949,839
2007-10-11 2007-10-09 79.092 331,788 +1,860 0.01% 26,241,741
2007-10-09 2007-10-05 77.963 329,928 +10,543 0.01% 25,722,230
2007-10-08 2007-10-04 73.609 319,385 -21,706 0.01% 23,509,764
2007-10-05 2007-10-03 74.980 341,091 +9,923 0.01% 25,575,032
2007-10-04 2007-10-02 78.044 331,168 -4,341 0.01% 25,845,604
2007-10-03 2007-09-28 71.997 335,509 +9,302 0.01% 24,155,643
2007-10-02 2007-09-27 69.659 326,207 -3,721 0.01% 22,723,226
2007-09-28 2007-09-25 67.160 329,928 -4,961 0.01% 22,157,826
2007-09-27 2007-09-24 64.821 334,889 +22,326 0.01% 21,708,004
2007-09-25 2007-09-21 62.806 312,563 -21,086 0.01% 19,630,800
2007-09-24 2007-09-20 63.209 333,649 +12,404 0.01% 21,089,625
2007-09-21 2007-09-19 63.128 321,245 -1,241 0.01% 20,279,681
2007-09-20 2007-09-18 61.677 322,486 -9,302 0.01% 19,890,022
2007-09-19 2007-09-17 61.597 331,788 -1,861 0.01% 20,436,993
2007-09-18 2007-09-14 61.274 333,649 -9,302 0.01% 20,444,024
2007-09-17 2007-09-13 59.742 342,951 -7,442 0.01% 20,488,646
2007-09-14 2007-09-12 59.742 350,393 +27,287 0.01% 20,933,247
2007-09-13 2007-09-11 59.339 323,106 -19,845 0.01% 19,172,812
2007-09-12 2007-09-10 59.420 342,951 +1,240 0.01% 20,378,046
2007-09-10 2007-09-06 60.226 341,711 +21,086 0.01% 20,579,865
2007-09-07 2007-09-05 59.823 320,625 -8,062 0.01% 19,180,691
2007-09-06 2007-09-04 60.065 328,687 +6,201 0.01% 19,742,483
2007-09-05 2007-09-03 60.145 322,486 -19,845 0.01% 19,396,022
2007-09-04 2007-08-31 60.710 342,331 -620 0.01% 20,782,806
2007-09-03 2007-08-30 59.581 342,951 +1,860 0.01% 20,433,346
2007-08-31 2007-08-29 58.775 341,091 -28,527 0.01% 20,047,525
2007-08-30 2007-08-28 59.903 369,618 +1,240 0.01% 22,141,391
2007-08-29 2007-08-27 56.678 368,378 +19,845 0.01% 20,879,110
2007-08-27 2007-08-23 53.212 348,533 -22,946 0.01% 18,546,024
2007-08-24 2007-08-22 52.244 371,479 -4,961 0.01% 19,407,618
2007-08-23 2007-08-21 50.148 376,440 -8,682 0.01% 18,877,702
2007-08-22 2007-08-20 48.697 385,122 +3,101 0.01% 18,754,187
2007-08-21 2007-08-17 44.504 382,021 -26,047 0.01% 17,001,580
2007-08-20 2007-08-16 46.117 408,068 +9,302 0.01% 18,818,783
2007-08-17 2007-08-15 48.697 398,766 +6,822 0.01% 19,418,605
2007-08-16 2007-08-14 49.906 391,944 +1,860 0.01% 19,560,396
2007-08-15 2007-08-13 48.777 390,084 +2,481 0.01% 19,027,270
2007-08-14 2007-08-10 48.374 387,603 +17,985 0.01% 18,750,003
2007-08-13 2007-08-09 50.470 369,618 -2,481 0.01% 18,654,792
2007-08-10 2007-08-08 50.632 372,099 +620 0.01% 18,840,009
2007-08-09 2007-08-07 48.374 371,479 +6,822 0.01% 17,970,017
2007-08-08 2007-08-06 49.664 364,657 -34,729 0.01% 18,110,408
2007-08-07 2007-08-03 51.922 399,386 +11,163 0.01% 20,736,797
2007-08-06 2007-08-02 51.599 388,223 +2,481 0.01% 20,031,995
2007-08-03 2007-08-01 52.244 385,742 +52,714 0.01% 20,152,777
2007-08-02 2007-07-31 54.582 333,028 +16,124 0.01% 18,177,426
2007-08-01 2007-07-30 53.373 316,904 +8,682 0.01% 16,914,092
2007-07-31 2007-07-27 51.680 308,222 +21,706 0.01% 15,928,858
2007-07-30 2007-07-26 53.534 286,516 +6,202 0.01% 15,338,395
2007-07-27 2007-07-25 52.809 280,314 +1,240 0.01% 14,802,977
2007-07-26 2007-07-24 52.325 279,074 +4,961 0.01% 14,602,494
2007-07-25 2007-07-23 50.632 274,113 +3,101 0.01% 13,878,811
2007-07-23 2007-07-19 48.777 271,012 +1,861 0.01% 13,219,252
2007-07-20 2007-07-18 49.261 269,151 -621 0.01% 13,258,677
2007-07-19 2007-07-17 49.825 269,772 -27,907 0.01% 13,441,518
2007-07-18 2007-07-16 49.584 297,679 -620 0.01% 14,759,998
2007-07-17 2007-07-13 49.987 298,299 -1,241 0.01% 14,910,989
2007-07-16 2007-07-12 49.100 299,540 -18,604 0.01% 14,707,372
2007-07-12 2007-07-10 49.584 318,144 -1,861 0.01% 15,774,726
2007-07-11 2007-07-09 49.261 320,005 +6,202 0.01% 15,763,801
2007-07-10 2007-07-06 46.359 313,803 +11,163 0.01% 14,547,485
2007-07-09 2007-07-05 46.197 302,640 +620 0.01% 13,981,183
2007-07-05 2007-07-03 46.520 302,020 +620 0.01% 14,049,941
2007-07-04 2007-06-29 45.311 301,400 -13,644 0.01% 13,656,598
2007-07-03 2007-06-28 46.681 315,044 +5,582 0.01% 14,706,616
2007-06-29 2007-06-27 46.117 309,462 +1,860 0.01% 14,271,392
2007-06-28 2007-06-26 45.633 307,602 -1,240 0.01% 14,036,814
2007-06-27 2007-06-25 46.348 308,842 -5,581 0.01% 14,314,299
2007-06-26 2007-06-22 46.915 314,423 0.01% 14,751,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top