History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 233,000 | +0 | 0.00% | 5,139,980 |
| 2025-10-13 | 2025-10-09 | 21.860 | 233,000 | +0 | 0.00% | 5,093,380 |
| 2025-10-10 | 2025-10-08 | 22.043 | 233,000 | +0 | 0.00% | 5,136,109 |
| 2025-10-09 | 2025-10-06 | 22.124 | 233,000 | +2,784 | 0.00% | 5,154,975 |
| 2025-10-08 | 2025-10-03 | 22.307 | 230,216 | +0 | 0.00% | 5,135,320 |
| 2025-10-06 | 2025-10-02 | 22.367 | 230,216 | +0 | 0.00% | 5,149,300 |
| 2025-10-03 | 2025-09-30 | 22.367 | 230,216 | +0 | 0.00% | 5,149,300 |
| 2025-10-02 | 2025-09-29 | 22.489 | 230,216 | +0 | 0.00% | 5,177,260 |
| 2025-09-30 | 2025-09-26 | 21.497 | 230,216 | +0 | 0.00% | 4,948,920 |
| 2025-09-29 | 2025-09-25 | 21.517 | 230,216 | +0 | 0.00% | 4,953,580 |
| 2025-09-26 | 2025-09-24 | 21.821 | 230,216 | +0 | 0.00% | 5,023,480 |
| 2025-09-25 | 2025-09-23 | 21.740 | 230,216 | +0 | 0.00% | 5,004,840 |
| 2025-09-24 | 2025-09-22 | 21.861 | 230,216 | +0 | 0.00% | 5,032,800 |
| 2025-09-23 | 2025-09-19 | 22.549 | 230,216 | +0 | 0.00% | 5,191,240 |
| 2025-09-22 | 2025-09-18 | 22.570 | 230,216 | +0 | 0.00% | 5,195,900 |
| 2025-09-19 | 2025-09-17 | 22.995 | 230,216 | +0 | 0.00% | 5,293,760 |
| 2025-09-18 | 2025-09-16 | 22.630 | 230,216 | +0 | 0.00% | 5,209,880 |
| 2025-09-17 | 2025-09-15 | 23.197 | 230,216 | +0 | 0.00% | 5,340,360 |
| 2025-09-16 | 2025-09-12 | 23.521 | 230,216 | +0 | 0.00% | 5,414,920 |
| 2025-09-15 | 2025-09-11 | 23.440 | 230,216 | -1,976 | 0.00% | 5,396,280 |
| 2025-09-12 | 2025-09-10 | 23.400 | 232,192 | +1,976 | 0.00% | 5,433,198 |
| 2025-09-11 | 2025-09-09 | 22.975 | 230,216 | +9,881 | 0.00% | 5,289,100 |
| 2025-08-20 | 2025-08-18 | 25.363 | 220,335 | -29,642 | 0.00% | 5,588,368 |
| 2025-08-19 | 2025-08-15 | 24.655 | 249,977 | +35,570 | 0.00% | 6,163,080 |
| 2025-08-15 | 2025-08-13 | 23.076 | 214,407 | -4,940 | 0.00% | 4,947,596 |
| 2025-08-14 | 2025-08-12 | 22.914 | 219,347 | +3,952 | 0.00% | 5,026,070 |
| 2025-08-05 | 2025-08-01 | 22.418 | 215,395 | +988 | 0.00% | 4,828,695 |
| 2025-08-01 | 2025-07-30 | 23.531 | 214,407 | -9,881 | 0.00% | 5,045,246 |
| 2025-07-30 | 2025-07-28 | 23.430 | 224,288 | -1,976 | 0.00% | 5,255,058 |
| 2025-07-25 | 2025-07-23 | 21.912 | 226,264 | -4,940 | 0.00% | 4,957,855 |
| 2025-07-24 | 2025-07-22 | 21.203 | 231,204 | -9,881 | 0.00% | 4,902,299 |
| 2025-07-23 | 2025-07-21 | 20.343 | 241,085 | +8,893 | 0.00% | 4,904,409 |
| 2025-07-16 | 2025-07-14 | 19.270 | 232,192 | -9,881 | 0.00% | 4,474,398 |
| 2025-07-15 | 2025-07-11 | 19.088 | 242,073 | +4,941 | 0.00% | 4,620,708 |
| 2025-07-14 | 2025-07-10 | 18.805 | 237,132 | +4,940 | 0.00% | 4,459,194 |
| 2025-07-02 | 2025-06-27 | 19.705 | 232,192 | +6,074 | 0.00% | 4,575,289 |
| 2025-06-26 | 2025-06-24 | 20.037 | 226,118 | +4,811 | 0.00% | 4,530,803 |
| 2025-06-19 | 2025-06-17 | 19.289 | 221,307 | -1,924 | 0.00% | 4,268,803 |
| 2025-06-16 | 2025-06-12 | 18.665 | 223,231 | -290,586 | 0.00% | 4,166,715 |
| 2025-06-13 | 2025-06-11 | 18.499 | 513,817 | -962 | 0.01% | 9,505,204 |
| 2025-06-06 | 2025-06-04 | 17.023 | 514,779 | -9,622 | 0.01% | 8,763,300 |
| 2025-05-15 | 2025-05-13 | 15.859 | 524,401 | -19,244 | 0.01% | 8,316,700 |
| 2025-05-14 | 2025-05-12 | 16.254 | 543,645 | +19,244 | 0.01% | 8,836,598 |
| 2025-04-01 | 2025-03-28 | 15.839 | 524,401 | +288,661 | 0.01% | 8,305,800 |
| 2025-03-28 | 2025-03-26 | 16.213 | 235,740 | +9,622 | 0.00% | 3,822,001 |
| 2025-03-19 | 2025-03-17 | 17.231 | 226,118 | -30,790 | 0.00% | 3,896,302 |
| 2025-03-18 | 2025-03-14 | 17.169 | 256,908 | -7,698 | 0.00% | 4,410,833 |
| 2025-03-17 | 2025-03-13 | 16.150 | 264,606 | +48,110 | 0.00% | 4,273,500 |
| 2025-03-11 | 2025-03-07 | 16.566 | 216,496 | -24,055 | 0.00% | 3,586,503 |
| 2025-03-10 | 2025-03-06 | 16.670 | 240,551 | +16,358 | 0.00% | 4,010,001 |
| 2025-03-05 | 2025-03-03 | 15.548 | 224,193 | +4,811 | 0.00% | 3,485,673 |
| 2025-02-25 | 2025-02-21 | 15.797 | 219,382 | +1,924 | 0.00% | 3,465,593 |
| 2025-02-03 | 2025-01-24 | 15.049 | 217,458 | -9,622 | 0.00% | 3,272,479 |
| 2025-01-27 | 2025-01-23 | 14.592 | 227,080 | +9,622 | 0.00% | 3,313,439 |
| 2024-12-13 | 2024-12-11 | 16.005 | 217,458 | +962 | 0.00% | 3,480,399 |
| 2024-12-12 | 2024-12-10 | 16.317 | 216,496 | +3,849 | 0.00% | 3,532,503 |
| 2024-11-14 | 2024-11-12 | 16.296 | 212,647 | +5,773 | 0.00% | 3,465,280 |
| 2024-11-11 | 2024-11-07 | 18.520 | 206,874 | -962 | 0.00% | 3,831,304 |
| 2024-11-08 | 2024-11-06 | 17.044 | 207,836 | -19,244 | 0.00% | 3,542,400 |
| 2024-11-07 | 2024-11-05 | 17.751 | 227,080 | +19,244 | 0.00% | 4,030,879 |
| 2024-11-05 | 2024-11-01 | 17.294 | 207,836 | +2,753 | 0.00% | 3,594,337 |
| 2024-10-23 | 2024-10-21 | 17.357 | 205,083 | -18,989 | 0.00% | 3,559,687 |
| 2024-10-22 | 2024-10-18 | 17.547 | 224,072 | +18,989 | 0.00% | 3,931,764 |
| 2024-10-17 | 2024-10-15 | 16.430 | 205,083 | +950 | 0.00% | 3,369,606 |
| 2024-10-14 | 2024-10-09 | 16.557 | 204,133 | -950 | 0.00% | 3,379,797 |
| 2024-10-10 | 2024-10-08 | 17.126 | 205,083 | -76,906 | 0.00% | 3,512,167 |
| 2024-10-09 | 2024-10-07 | 21.644 | 281,989 | +30,383 | 0.00% | 6,103,359 |
| 2024-10-08 | 2024-10-04 | 19.253 | 251,606 | +44,624 | 0.00% | 4,844,200 |
| 2024-10-04 | 2024-10-02 | 18.052 | 206,982 | -3,797 | 0.00% | 3,736,529 |
| 2024-10-03 | 2024-09-30 | 16.452 | 210,779 | -24,686 | 0.00% | 3,467,634 |
| 2024-10-02 | 2024-09-27 | 15.483 | 235,465 | +21,837 | 0.00% | 3,645,597 |
| 2024-09-26 | 2024-09-24 | 13.734 | 213,628 | -1,899 | 0.00% | 2,934,004 |
| 2024-09-24 | 2024-09-20 | 12.639 | 215,527 | -1,899 | 0.00% | 2,724,005 |
| 2024-09-12 | 2024-09-10 | 11.733 | 217,426 | -2,848 | 0.00% | 2,551,065 |
| 2024-09-03 | 2024-08-30 | 12.449 | 220,274 | -7,596 | 0.00% | 2,742,241 |
| 2024-08-27 | 2024-08-23 | 11.480 | 227,870 | -3,797 | 0.00% | 2,616,005 |
| 2024-08-15 | 2024-08-13 | 10.954 | 231,667 | -7,596 | 0.00% | 2,537,596 |
| 2024-07-29 | 2024-07-25 | 11.038 | 239,263 | +8,545 | 0.00% | 2,640,959 |
| 2024-07-09 | 2024-07-05 | 11.206 | 230,718 | +3,798 | 0.00% | 2,585,521 |
| 2024-07-03 | 2024-06-28 | 12.138 | 226,920 | +9,531 | 0.00% | 2,754,244 |
| 2024-06-24 | 2024-06-20 | 12.511 | 217,389 | -9,096 | 0.00% | 2,719,822 |
| 2024-06-21 | 2024-06-19 | 12.335 | 226,485 | +9,096 | 0.00% | 2,793,785 |
| 2024-05-22 | 2024-05-20 | 13.919 | 217,389 | -36,383 | 0.00% | 3,025,742 |
| 2024-05-21 | 2024-05-17 | 14.292 | 253,772 | +27,287 | 0.00% | 3,627,001 |
| 2024-05-20 | 2024-05-16 | 13.611 | 226,485 | +9,096 | 0.00% | 3,082,625 |
| 2024-05-17 | 2024-05-14 | 12.797 | 217,389 | -7,276 | 0.00% | 2,781,962 |
| 2024-05-16 | 2024-05-13 | 12.929 | 224,665 | -17,282 | 0.00% | 2,904,714 |
| 2024-05-14 | 2024-05-10 | 12.709 | 241,947 | +24,558 | 0.00% | 3,074,954 |
| 2024-05-08 | 2024-05-06 | 12.291 | 217,389 | -4,548 | 0.00% | 2,672,022 |
| 2024-05-07 | 2024-05-03 | 12.335 | 221,937 | -4,548 | 0.00% | 2,737,683 |
| 2024-05-02 | 2024-04-29 | 11.588 | 226,485 | -1,819 | 0.00% | 2,624,464 |
| 2024-04-29 | 2024-04-25 | 11.126 | 228,304 | -11,824 | 0.00% | 2,540,122 |
| 2024-04-26 | 2024-04-24 | 11.038 | 240,128 | -6,367 | 0.00% | 2,650,557 |
| 2024-04-24 | 2024-04-22 | 10.312 | 246,495 | -7,277 | 0.00% | 2,541,977 |
| 2024-04-23 | 2024-04-19 | 9.895 | 253,772 | +7,277 | 0.00% | 2,511,001 |
| 2024-04-22 | 2024-04-18 | 9.961 | 246,495 | -18,192 | 0.00% | 2,455,257 |
| 2024-04-18 | 2024-04-16 | 9.642 | 264,687 | +9,096 | 0.00% | 2,552,071 |
| 2024-04-16 | 2024-04-12 | 9.763 | 255,591 | +12,734 | 0.00% | 2,495,279 |
| 2024-03-27 | 2024-03-25 | 9.972 | 242,857 | +1,819 | 0.00% | 2,421,690 |
| 2024-03-25 | 2024-03-21 | 10.664 | 241,038 | -909 | 0.00% | 2,570,501 |
| 2024-03-19 | 2024-03-15 | 10.444 | 241,947 | -4,548 | 0.00% | 2,526,995 |
| 2024-03-14 | 2024-03-12 | 11.082 | 246,495 | -9,096 | 0.00% | 2,731,676 |
| 2024-03-07 | 2024-03-05 | 10.170 | 255,591 | +9,096 | 0.00% | 2,599,249 |
| 2024-03-05 | 2024-03-01 | 10.598 | 246,495 | +4,548 | 0.00% | 2,612,437 |
| 2024-02-28 | 2024-02-26 | 10.983 | 241,947 | +9,095 | 0.00% | 2,657,335 |
| 2024-02-27 | 2024-02-23 | 11.214 | 232,852 | -4,548 | 0.00% | 2,611,204 |
| 2024-02-20 | 2024-02-16 | 10.719 | 237,400 | -1,819 | 0.00% | 2,544,755 |
| 2024-02-16 | 2024-02-14 | 10.258 | 239,219 | -1,819 | 0.00% | 2,453,793 |
| 2024-02-15 | 2024-02-09 | 10.137 | 241,038 | +1,819 | 0.00% | 2,443,301 |
| 2024-02-14 | 2024-02-07 | 10.400 | 239,219 | +9,096 | 0.00% | 2,487,983 |
| 2024-02-08 | 2024-02-06 | 10.411 | 230,123 | -21,830 | 0.00% | 2,395,911 |
| 2024-02-06 | 2024-02-02 | 9.840 | 251,953 | +7,277 | 0.00% | 2,479,152 |
| 2024-02-05 | 2024-02-01 | 9.972 | 244,676 | +3,638 | 0.00% | 2,439,828 |
| 2024-02-01 | 2024-01-30 | 9.950 | 241,038 | +10,915 | 0.00% | 2,398,251 |
| 2024-01-29 | 2024-01-25 | 10.290 | 230,123 | -1,819 | 0.00% | 2,368,081 |
| 2024-01-26 | 2024-01-24 | 9.928 | 231,942 | -33,654 | 0.00% | 2,302,649 |
| 2024-01-25 | 2024-01-23 | 9.466 | 265,596 | -12,735 | 0.00% | 2,514,116 |
| 2024-01-22 | 2024-01-18 | 9.488 | 278,331 | -1,819 | 0.00% | 2,640,785 |
| 2024-01-19 | 2024-01-17 | 9.367 | 280,150 | +12,734 | 0.00% | 2,624,163 |
| 2024-01-18 | 2024-01-16 | 9.807 | 267,416 | +10,915 | 0.00% | 2,622,484 |
| 2024-01-15 | 2024-01-11 | 9.983 | 256,501 | -18,191 | 0.00% | 2,560,563 |
| 2024-01-12 | 2024-01-10 | 9.807 | 274,692 | +3,638 | 0.00% | 2,693,838 |
| 2024-01-11 | 2024-01-09 | 9.983 | 271,054 | +1,819 | 0.00% | 2,705,841 |
| 2024-01-10 | 2024-01-08 | 10.203 | 269,235 | +13,644 | 0.00% | 2,746,883 |
| 2024-01-09 | 2024-01-05 | 10.576 | 255,591 | +9,096 | 0.00% | 2,703,219 |
| 2024-01-08 | 2024-01-04 | 10.686 | 246,495 | +7,276 | 0.00% | 2,634,117 |
| 2024-01-04 | 2024-01-02 | 10.873 | 239,219 | +21,830 | 0.00% | 2,601,073 |
| 2024-01-02 | 2023-12-28 | 11.236 | 217,389 | -27,287 | 0.00% | 2,442,582 |
| 2023-12-22 | 2023-12-20 | 10.576 | 244,676 | +1,819 | 0.00% | 2,587,778 |
| 2023-12-21 | 2023-12-19 | 10.609 | 242,857 | +5,457 | 0.00% | 2,576,550 |
| 2023-12-19 | 2023-12-15 | 10.884 | 237,400 | -5,457 | 0.00% | 2,583,905 |
| 2023-12-13 | 2023-12-11 | 10.708 | 242,857 | +7,277 | 0.00% | 2,600,580 |
| 2023-12-12 | 2023-12-08 | 10.961 | 235,580 | +1,819 | 0.00% | 2,582,226 |
| 2023-12-07 | 2023-12-05 | 11.126 | 233,761 | +1,819 | 0.00% | 2,600,837 |
| 2023-12-06 | 2023-12-04 | 11.324 | 231,942 | +13,644 | 0.00% | 2,626,499 |
| 2023-12-01 | 2023-11-29 | 11.610 | 218,298 | +9,095 | 0.00% | 2,534,395 |
| 2023-11-17 | 2023-11-15 | 12.423 | 209,203 | -3,638 | 0.00% | 2,599,004 |
| 2023-11-15 | 2023-11-13 | 11.522 | 212,841 | +1,819 | 0.00% | 2,452,320 |
| 2023-11-08 | 2023-11-06 | 12.379 | 211,022 | -1,819 | 0.00% | 2,612,322 |
| 2023-11-07 | 2023-11-03 | 12.028 | 212,841 | -3,638 | 0.00% | 2,559,960 |
| 2023-10-25 | 2023-10-20 | 12.181 | 216,479 | +1,819 | 0.00% | 2,637,036 |
| 2023-10-24 | 2023-10-19 | 12.577 | 214,660 | +16,372 | 0.00% | 2,699,838 |
| 2023-10-17 | 2023-10-13 | 13.677 | 198,288 | -7,276 | 0.00% | 2,711,923 |
| 2023-10-16 | 2023-10-12 | 13.809 | 205,564 | +7,276 | 0.00% | 2,838,555 |
| 2023-09-13 | 2023-09-11 | 13.589 | 198,288 | -909 | 0.00% | 2,694,483 |
| 2023-08-31 | 2023-08-29 | 13.039 | 199,197 | -1,819 | 0.00% | 2,597,336 |
| 2023-08-02 | 2023-07-31 | 14.952 | 201,016 | -18,192 | 0.00% | 3,005,593 |
| 2023-08-01 | 2023-07-28 | 14.820 | 219,208 | +18,192 | 0.00% | 3,248,680 |
| 2023-07-28 | 2023-07-26 | 13.369 | 201,016 | -24,559 | 0.00% | 2,687,354 |
| 2023-07-27 | 2023-07-25 | 13.325 | 225,575 | +24,559 | 0.00% | 3,005,759 |
| 2023-07-05 | 2023-07-03 | 15.458 | 201,016 | +8,010 | 0.00% | 3,107,324 |
| 2023-05-09 | 2023-05-05 | 17.748 | 193,006 | -22,706 | 0.00% | 3,425,505 |
| 2023-05-08 | 2023-05-04 | 17.634 | 215,712 | +3,493 | 0.00% | 3,803,795 |
| 2023-05-05 | 2023-05-03 | 16.763 | 212,219 | -873 | 0.00% | 3,557,521 |
| 2023-05-03 | 2023-04-28 | 17.199 | 213,092 | -1,747 | 0.00% | 3,664,875 |
| 2023-05-02 | 2023-04-27 | 16.855 | 214,839 | +873 | 0.00% | 3,621,121 |
| 2023-04-25 | 2023-04-21 | 16.237 | 213,966 | -1,746 | 0.00% | 3,474,106 |
| 2023-04-24 | 2023-04-20 | 16.512 | 215,712 | +1,746 | 0.00% | 3,561,735 |
| 2023-04-04 | 2023-03-31 | 14.771 | 213,966 | -873 | 0.00% | 3,160,506 |
| 2023-03-22 | 2023-03-20 | 14.840 | 214,839 | -17,467 | 0.00% | 3,188,161 |
| 2023-03-16 | 2023-03-14 | 14.473 | 232,306 | -1,746 | 0.00% | 3,362,247 |
| 2023-03-10 | 2023-03-08 | 15.550 | 234,052 | -2,620 | 0.00% | 3,639,437 |
| 2023-03-09 | 2023-03-07 | 15.870 | 236,672 | +4,366 | 0.00% | 3,756,057 |
| 2023-02-23 | 2023-02-21 | 16.054 | 232,306 | -40,173 | 0.00% | 3,729,328 |
| 2022-12-15 | 2022-12-13 | 13.832 | 272,479 | -3,493 | 0.00% | 3,768,965 |
| 2022-12-14 | 2022-12-12 | 13.924 | 275,972 | -1,747 | 0.00% | 3,842,560 |
| 2022-11-29 | 2022-11-25 | 12.847 | 277,719 | -3,493 | 0.00% | 3,567,965 |
| 2022-11-25 | 2022-11-23 | 12.412 | 281,212 | -52,400 | 0.00% | 3,490,481 |
| 2022-11-18 | 2022-11-16 | 12.046 | 333,612 | -873 | 0.01% | 4,018,644 |
| 2022-10-26 | 2022-10-24 | 10.225 | 334,485 | -8,733 | 0.01% | 3,420,190 |
| 2022-10-18 | 2022-10-14 | 11.244 | 343,218 | -6,114 | 0.01% | 3,859,256 |
| 2022-08-24 | 2022-08-22 | 12.870 | 349,332 | -4,366 | 0.01% | 4,496,005 |
| 2022-08-22 | 2022-08-18 | 12.870 | 353,698 | -2,620 | 0.01% | 4,552,197 |
| 2022-07-06 | 2022-07-04 | 16.379 | 356,318 | +20,043 | 0.01% | 5,836,285 |
| 2022-06-27 | 2022-06-23 | 16.355 | 336,275 | -16,485 | 0.01% | 5,499,832 |
| 2022-06-24 | 2022-06-22 | 15.846 | 352,760 | -52,749 | 0.01% | 5,589,687 |
| 2022-06-23 | 2022-06-21 | 15.991 | 405,509 | +3,297 | 0.01% | 6,484,565 |
| 2022-06-20 | 2022-06-16 | 15.045 | 402,212 | -32,968 | 0.01% | 6,051,202 |
| 2022-06-17 | 2022-06-15 | 15.336 | 435,180 | +31,320 | 0.01% | 6,673,919 |
| 2022-03-22 | 2022-03-18 | 15.069 | 403,860 | +1,648 | 0.01% | 6,085,796 |
| 2022-02-17 | 2022-02-15 | 16.962 | 402,212 | -824 | 0.01% | 6,822,243 |
| 2022-02-15 | 2022-02-11 | 18.127 | 403,036 | -4,121 | 0.01% | 7,305,659 |
| 2022-02-08 | 2022-02-04 | 16.865 | 407,157 | -824 | 0.01% | 6,866,599 |
| 2022-01-18 | 2022-01-14 | 16.331 | 407,981 | +24,726 | 0.01% | 6,662,695 |
| 2022-01-03 | 2021-12-29 | 15.846 | 383,255 | -2,473 | 0.01% | 6,072,898 |
| 2021-12-14 | 2021-12-10 | 16.161 | 385,728 | -1,648 | 0.01% | 6,233,764 |
| 2021-11-24 | 2021-11-22 | 16.646 | 387,376 | -824 | 0.01% | 6,448,397 |
| 2021-11-23 | 2021-11-19 | 16.671 | 388,200 | -825 | 0.01% | 6,471,534 |
| 2021-11-19 | 2021-11-17 | 16.768 | 389,025 | +1,649 | 0.01% | 6,523,047 |
| 2021-11-11 | 2021-11-09 | 16.574 | 387,376 | -9,891 | 0.01% | 6,420,197 |
| 2021-11-10 | 2021-11-08 | 16.671 | 397,267 | +9,891 | 0.01% | 6,622,686 |
| 2021-10-26 | 2021-10-22 | 17.277 | 387,376 | +1,648 | 0.01% | 6,692,797 |
| 2021-10-25 | 2021-10-21 | 17.326 | 385,728 | +4,121 | 0.01% | 6,683,044 |
| 2021-10-15 | 2021-10-11 | 16.743 | 381,607 | -8,242 | 0.01% | 6,389,404 |
| 2021-10-12 | 2021-10-08 | 16.355 | 389,849 | -1,648 | 0.01% | 6,376,044 |
| 2021-10-11 | 2021-10-07 | 15.700 | 391,497 | +24,726 | 0.01% | 6,146,497 |
| 2021-09-20 | 2021-09-16 | 15.894 | 366,771 | -6,594 | 0.01% | 5,829,499 |
| 2021-09-06 | 2021-09-02 | 16.234 | 373,365 | +825 | 0.01% | 6,061,145 |
| 2021-07-28 | 2021-07-26 | 15.918 | 372,540 | +8,242 | 0.01% | 5,930,232 |
| 2021-07-27 | 2021-07-23 | 16.452 | 364,298 | -4,121 | 0.01% | 5,993,513 |
| 2021-07-23 | 2021-07-21 | 16.379 | 368,419 | +8,242 | 0.01% | 6,034,492 |
| 2021-07-22 | 2021-07-20 | 16.476 | 360,177 | +8,242 | 0.01% | 5,934,453 |
| 2021-07-14 | 2021-07-12 | 16.719 | 351,935 | +4,121 | 0.01% | 5,884,054 |
| 2021-07-07 | 2021-07-05 | 19.566 | 347,814 | +17,398 | 0.01% | 6,805,452 |
| 2021-06-23 | 2021-06-21 | 19.643 | 330,416 | +7,830 | 0.01% | 6,490,357 |
| 2021-06-22 | 2021-06-18 | 19.873 | 322,586 | +28,187 | 0.01% | 6,410,712 |
| 2021-06-16 | 2021-06-11 | 20.077 | 294,399 | +7,047 | 0.01% | 5,910,715 |
| 2021-05-27 | 2021-05-25 | 21.022 | 287,352 | -23,490 | 0.00% | 6,040,811 |
| 2021-05-12 | 2021-05-10 | 20.409 | 310,842 | +15,660 | 0.01% | 6,344,065 |
| 2021-05-03 | 2021-04-29 | 20.333 | 295,182 | -15,660 | 0.01% | 6,001,836 |
| 2021-04-29 | 2021-04-27 | 20.001 | 310,842 | -4,698 | 0.01% | 6,217,025 |
| 2021-04-28 | 2021-04-26 | 19.950 | 315,540 | +4,698 | 0.01% | 6,294,868 |
| 2021-04-27 | 2021-04-23 | 20.128 | 310,842 | -1,566 | 0.01% | 6,256,725 |
| 2021-04-26 | 2021-04-22 | 20.128 | 312,408 | +3,132 | 0.01% | 6,288,246 |
| 2021-04-21 | 2021-04-19 | 20.103 | 309,276 | -7,830 | 0.01% | 6,217,304 |
| 2021-04-19 | 2021-04-15 | 19.847 | 317,106 | +15,660 | 0.01% | 6,293,709 |
| 2021-04-15 | 2021-04-13 | 20.128 | 301,446 | +7,830 | 0.01% | 6,067,600 |
| 2021-04-13 | 2021-04-09 | 20.230 | 293,616 | +4,698 | 0.01% | 5,939,995 |
| 2021-03-30 | 2021-03-26 | 20.486 | 288,918 | -783 | 0.00% | 5,918,752 |
| 2021-03-29 | 2021-03-25 | 20.511 | 289,701 | +1,566 | 0.00% | 5,942,192 |
| 2021-03-16 | 2021-03-12 | 20.844 | 288,135 | +15,659 | 0.00% | 6,005,751 |
| 2021-03-11 | 2021-03-09 | 21.227 | 272,476 | -783 | 0.00% | 5,783,763 |
| 2021-03-10 | 2021-03-08 | 21.125 | 273,259 | -2,349 | 0.00% | 5,772,463 |
| 2021-03-02 | 2021-02-26 | 20.895 | 275,608 | -3,132 | 0.00% | 5,758,724 |
| 2021-03-01 | 2021-02-25 | 21.508 | 278,740 | +7,047 | 0.00% | 5,995,047 |
| 2021-02-24 | 2021-02-22 | 21.380 | 271,693 | +783 | 0.00% | 5,808,782 |
| 2021-02-22 | 2021-02-18 | 21.482 | 270,910 | -28,970 | 0.00% | 5,819,722 |
| 2021-02-19 | 2021-02-17 | 21.840 | 299,880 | -2,349 | 0.01% | 6,549,299 |
| 2021-02-16 | 2021-02-09 | 20.537 | 302,229 | +2,349 | 0.01% | 6,206,880 |
| 2021-02-04 | 2021-02-02 | 21.227 | 299,880 | +15,659 | 0.01% | 6,365,459 |
| 2021-02-02 | 2021-01-29 | 21.022 | 284,221 | +7,830 | 0.00% | 5,974,990 |
| 2021-02-01 | 2021-01-28 | 21.278 | 276,391 | +10,962 | 0.00% | 5,880,985 |
| 2021-01-29 | 2021-01-27 | 21.712 | 265,429 | -2,349 | 0.00% | 5,762,998 |
| 2021-01-27 | 2021-01-25 | 22.121 | 267,778 | +3,915 | 0.00% | 5,923,440 |
| 2021-01-26 | 2021-01-22 | 22.223 | 263,863 | +23,489 | 0.00% | 5,863,797 |
| 2021-01-25 | 2021-01-21 | 23.245 | 240,374 | -5,481 | 0.00% | 5,587,404 |
| 2021-01-22 | 2021-01-20 | 23.066 | 245,855 | +5,481 | 0.00% | 5,670,848 |
| 2021-01-21 | 2021-01-19 | 22.913 | 240,374 | -37,583 | 0.00% | 5,507,584 |
| 2021-01-20 | 2021-01-18 | 22.529 | 277,957 | +7,830 | 0.00% | 6,262,206 |
| 2021-01-19 | 2021-01-15 | 22.529 | 270,127 | +15,660 | 0.00% | 6,085,801 |
| 2021-01-18 | 2021-01-14 | 22.427 | 254,467 | -783 | 0.00% | 5,706,991 |
| 2021-01-15 | 2021-01-13 | 22.836 | 255,250 | -157,379 | 0.00% | 5,828,871 |
| 2021-01-14 | 2021-01-12 | 22.861 | 412,629 | +157,379 | 0.01% | 9,433,307 |
| 2021-01-13 | 2021-01-11 | 21.380 | 255,250 | +7,829 | 0.00% | 5,457,232 |
| 2021-01-12 | 2021-01-08 | 21.686 | 247,421 | +15,660 | 0.00% | 5,365,688 |
| 2021-01-11 | 2021-01-07 | 21.840 | 231,761 | +1,566 | 0.00% | 5,061,598 |
| 2020-12-18 | 2020-12-16 | 21.584 | 230,195 | +2,349 | 0.00% | 4,968,597 |
| 2020-12-14 | 2020-12-10 | 22.044 | 227,846 | -313,191 | 0.00% | 5,022,655 |
| 2020-12-11 | 2020-12-09 | 22.172 | 541,037 | +15,660 | 0.01% | 11,995,763 |
| 2020-12-07 | 2020-12-03 | 22.861 | 525,377 | +783 | 0.01% | 12,010,892 |
| 2020-12-04 | 2020-12-02 | 23.015 | 524,594 | -15,660 | 0.01% | 12,073,391 |
| 2020-12-03 | 2020-12-01 | 23.015 | 540,254 | +15,660 | 0.01% | 12,433,802 |
| 2020-12-02 | 2020-11-30 | 22.453 | 524,594 | +295,965 | 0.01% | 11,778,592 |
| 2020-12-01 | 2020-11-27 | 23.628 | 228,629 | -23,489 | 0.00% | 5,401,996 |
| 2020-11-30 | 2020-11-26 | 22.938 | 252,118 | +39,148 | 0.00% | 5,783,109 |
| 2020-11-27 | 2020-11-25 | 22.427 | 212,970 | +2,349 | 0.00% | 4,776,328 |
| 2020-11-26 | 2020-11-24 | 22.223 | 210,621 | +783 | 0.00% | 4,680,606 |
| 2020-11-20 | 2020-11-18 | 22.989 | 209,838 | +1,566 | 0.00% | 4,824,006 |
| 2020-11-19 | 2020-11-17 | 22.989 | 208,272 | +1,566 | 0.00% | 4,788,005 |
| 2020-11-12 | 2020-11-10 | 22.964 | 206,706 | +2,349 | 0.00% | 4,746,724 |
| 2020-11-10 | 2020-11-06 | 22.248 | 204,357 | +2,349 | 0.00% | 4,546,622 |
| 2020-11-09 | 2020-11-05 | 22.146 | 202,008 | +4,698 | 0.00% | 4,473,720 |
| 2020-11-06 | 2020-11-04 | 21.840 | 197,310 | -15,660 | 0.00% | 4,309,197 |
| 2020-11-05 | 2020-11-03 | 22.248 | 212,970 | +15,660 | 0.00% | 4,738,248 |
| 2020-11-03 | 2020-10-30 | 21.508 | 197,310 | +1,566 | 0.00% | 4,243,677 |
| 2020-10-30 | 2020-10-28 | 23.142 | 195,744 | +783 | 0.00% | 4,529,996 |
| 2020-10-28 | 2020-10-23 | 24.369 | 194,961 | +2,349 | 0.00% | 4,750,915 |
| 2020-10-21 | 2020-10-19 | 23.883 | 192,612 | -31,319 | 0.00% | 4,600,194 |
| 2020-10-20 | 2020-10-16 | 23.628 | 223,931 | +31,319 | 0.00% | 5,290,992 |
| 2020-10-07 | 2020-10-05 | 23.194 | 192,612 | -1,566 | 0.00% | 4,467,354 |
| 2020-09-28 | 2020-09-24 | 21.967 | 194,178 | -783 | 0.00% | 4,265,595 |
| 2020-09-24 | 2020-09-22 | 22.938 | 194,961 | +1,566 | 0.00% | 4,472,036 |
| 2020-09-23 | 2020-09-21 | 23.040 | 193,395 | -7,830 | 0.00% | 4,455,875 |
| 2020-09-21 | 2020-09-17 | 22.683 | 201,225 | +1,566 | 0.00% | 4,564,320 |
| 2020-09-18 | 2020-09-16 | 23.117 | 199,659 | +9,396 | 0.00% | 4,615,499 |
| 2020-09-11 | 2020-09-09 | 23.449 | 190,263 | -20,358 | 0.00% | 4,461,472 |
| 2020-09-10 | 2020-09-08 | 23.960 | 210,621 | +23,490 | 0.00% | 5,046,447 |
| 2020-09-08 | 2020-09-04 | 23.500 | 187,131 | -11,745 | 0.00% | 4,397,590 |
| 2020-09-04 | 2020-09-02 | 23.628 | 198,876 | +783 | 0.00% | 4,698,998 |
| 2020-08-24 | 2020-08-20 | 24.011 | 198,093 | +2,349 | 0.00% | 4,756,398 |
| 2020-08-21 | 2020-08-19 | 24.522 | 195,744 | +1,566 | 0.00% | 4,799,996 |
| 2020-08-20 | 2020-08-18 | 25.671 | 194,178 | -54,809 | 0.00% | 4,984,794 |
| 2020-08-19 | 2020-08-17 | 25.735 | 248,987 | +28,971 | 0.00% | 6,407,711 |
| 2020-08-18 | 2020-08-14 | 24.471 | 220,016 | +7,829 | 0.00% | 5,383,949 |
| 2020-08-17 | 2020-08-13 | 23.985 | 212,187 | -1,566 | 0.00% | 5,089,388 |
| 2020-08-13 | 2020-08-11 | 23.883 | 213,753 | -783 | 0.00% | 5,105,109 |
| 2020-08-12 | 2020-08-10 | 23.500 | 214,536 | -5,480 | 0.00% | 5,041,609 |
| 2020-08-06 | 2020-08-04 | 23.883 | 220,016 | -7,830 | 0.00% | 5,254,689 |
| 2020-08-03 | 2020-07-30 | 22.861 | 227,846 | +783 | 0.00% | 5,208,895 |
| 2020-07-30 | 2020-07-28 | 23.117 | 227,063 | -783 | 0.00% | 5,248,995 |
| 2020-07-28 | 2020-07-24 | 22.989 | 227,846 | +12,527 | 0.00% | 5,237,995 |
| 2020-07-24 | 2020-07-22 | 23.781 | 215,319 | +783 | 0.00% | 5,120,510 |
| 2020-07-23 | 2020-07-21 | 24.956 | 214,536 | -7,046 | 0.00% | 5,353,970 |
| 2020-07-22 | 2020-07-20 | 24.931 | 221,582 | +11,744 | 0.00% | 5,524,150 |
| 2020-07-16 | 2020-07-14 | 24.394 | 209,838 | -38,366 | 0.00% | 5,118,806 |
| 2020-07-15 | 2020-07-13 | 25.263 | 248,204 | +42,281 | 0.00% | 6,270,270 |
| 2020-07-14 | 2020-07-10 | 24.905 | 205,923 | -783 | 0.00% | 5,128,503 |
| 2020-07-13 | 2020-07-09 | 26.693 | 206,706 | -184,782 | 0.00% | 5,517,604 |
| 2020-07-10 | 2020-07-08 | 26.374 | 391,488 | +197,310 | 0.01% | 10,324,991 |
| 2020-07-09 | 2020-07-07 | 24.650 | 194,178 | -233,327 | 0.00% | 4,786,395 |
| 2020-07-08 | 2020-07-06 | 26.798 | 427,505 | +243,505 | 0.01% | 11,456,480 |
| 2020-07-07 | 2020-07-03 | 23.434 | 184,000 | -233,309 | 0.00% | 4,311,801 |
| 2020-07-06 | 2020-07-02 | 22.769 | 417,309 | +229,332 | 0.01% | 9,501,593 |
| 2020-06-22 | 2020-06-18 | 21.332 | 187,977 | -3,760 | 0.00% | 4,009,997 |
| 2020-05-26 | 2020-05-22 | 18.699 | 191,737 | -3,007 | 0.00% | 3,585,306 |
| 2020-05-04 | 2020-04-28 | 21.811 | 194,744 | +7,519 | 0.00% | 4,247,593 |
| 2020-04-23 | 2020-04-21 | 20.880 | 187,225 | +752 | 0.00% | 3,909,295 |
| 2020-04-22 | 2020-04-20 | 21.705 | 186,473 | -1,504 | 0.00% | 4,047,353 |
| 2020-04-21 | 2020-04-17 | 21.386 | 187,977 | -752 | 0.00% | 4,019,997 |
| 2020-04-08 | 2020-04-06 | 20.614 | 188,729 | -9,023 | 0.00% | 3,890,499 |
| 2020-04-06 | 2020-04-02 | 20.082 | 197,752 | +1,504 | 0.00% | 3,971,301 |
| 2020-04-02 | 2020-03-31 | 20.189 | 196,248 | -752 | 0.00% | 3,961,977 |
| 2020-03-31 | 2020-03-27 | 20.189 | 197,000 | +7,519 | 0.00% | 3,977,159 |
| 2020-03-30 | 2020-03-26 | 20.109 | 189,481 | -10,527 | 0.00% | 3,810,241 |
| 2020-03-27 | 2020-03-25 | 20.242 | 200,008 | +4,512 | 0.00% | 4,048,526 |
| 2020-03-24 | 2020-03-20 | 18.566 | 195,496 | +2,255 | 0.00% | 3,629,596 |
| 2020-03-23 | 2020-03-19 | 17.103 | 193,241 | +5,264 | 0.00% | 3,305,028 |
| 2020-03-17 | 2020-03-13 | 20.960 | 187,977 | +3,759 | 0.00% | 3,939,997 |
| 2020-03-12 | 2020-03-10 | 22.822 | 184,218 | -22,557 | 0.00% | 4,204,209 |
| 2020-03-11 | 2020-03-09 | 22.662 | 206,775 | +3,760 | 0.00% | 4,686,003 |
| 2020-03-09 | 2020-03-05 | 24.684 | 203,015 | +22,557 | 0.00% | 5,011,192 |
| 2020-03-02 | 2020-02-27 | 24.870 | 180,458 | +752 | 0.00% | 4,487,998 |
| 2020-02-21 | 2020-02-19 | 25.907 | 179,706 | -3,760 | 0.00% | 4,655,716 |
| 2020-02-17 | 2020-02-13 | 25.881 | 183,466 | -18,797 | 0.00% | 4,748,248 |
| 2020-02-14 | 2020-02-12 | 26.306 | 202,263 | +25,564 | 0.00% | 5,320,809 |
| 2020-02-12 | 2020-02-10 | 25.641 | 176,699 | -30,828 | 0.00% | 4,530,812 |
| 2020-02-10 | 2020-02-06 | 26.227 | 207,527 | +30,077 | 0.00% | 5,442,726 |
| 2020-02-06 | 2020-02-04 | 25.269 | 177,450 | -752 | 0.00% | 4,483,989 |
| 2020-02-04 | 2020-01-31 | 25.056 | 178,202 | +7,519 | 0.00% | 4,465,071 |
| 2020-02-03 | 2020-01-30 | 25.482 | 170,683 | +2,255 | 0.00% | 4,349,313 |
| 2020-01-31 | 2020-01-29 | 26.413 | 168,428 | -3,759 | 0.00% | 4,448,652 |
| 2020-01-30 | 2020-01-24 | 27.397 | 172,187 | +4,511 | 0.00% | 4,717,398 |
| 2020-01-23 | 2020-01-21 | 28.062 | 167,676 | +5,264 | 0.00% | 4,705,311 |
| 2020-01-22 | 2020-01-20 | 29.525 | 162,412 | +1,504 | 0.00% | 4,795,192 |
| 2020-01-15 | 2020-01-13 | 30.256 | 160,908 | +3,007 | 0.00% | 4,868,487 |
| 2020-01-14 | 2020-01-10 | 29.924 | 157,901 | -37,595 | 0.00% | 4,725,006 |
| 2020-01-13 | 2020-01-09 | 29.924 | 195,496 | +18,797 | 0.00% | 5,849,993 |
| 2020-01-07 | 2020-01-03 | 28.594 | 176,699 | -7,519 | 0.00% | 5,052,514 |
| 2019-12-18 | 2019-12-16 | 28.394 | 184,218 | -76,694 | 0.00% | 5,230,761 |
| 2019-12-17 | 2019-12-13 | 28.727 | 260,912 | +71,431 | 0.00% | 7,495,192 |
| 2019-11-25 | 2019-11-21 | 26.798 | 189,481 | -4,511 | 0.00% | 5,077,801 |
| 2019-11-21 | 2019-11-19 | 27.862 | 193,992 | -1,504 | 0.00% | 5,405,088 |
| 2019-11-19 | 2019-11-15 | 27.264 | 195,496 | -1,504 | 0.00% | 5,329,993 |
| 2019-11-18 | 2019-11-14 | 27.330 | 197,000 | -1,504 | 0.00% | 5,384,098 |
| 2019-11-07 | 2019-11-05 | 28.128 | 198,504 | +1,504 | 0.00% | 5,583,603 |
| 2019-11-04 | 2019-10-31 | 27.131 | 197,000 | -7,519 | 0.00% | 5,344,798 |
| 2019-11-01 | 2019-10-30 | 26.665 | 204,519 | +10,527 | 0.00% | 5,453,596 |
| 2019-10-30 | 2019-10-28 | 26.200 | 193,992 | -752 | 0.00% | 5,082,589 |
| 2019-10-28 | 2019-10-24 | 26.094 | 194,744 | -3,008 | 0.00% | 5,081,571 |
| 2019-10-24 | 2019-10-22 | 26.173 | 197,752 | +752 | 0.00% | 5,175,841 |
| 2019-10-16 | 2019-10-14 | 24.843 | 197,000 | -752 | 0.00% | 4,894,159 |
| 2019-10-14 | 2019-10-10 | 23.912 | 197,752 | -3,008 | 0.00% | 4,728,741 |
| 2019-09-27 | 2019-09-25 | 24.444 | 200,760 | +752 | 0.00% | 4,907,470 |
| 2019-09-23 | 2019-09-19 | 25.136 | 200,008 | +752 | 0.00% | 5,027,408 |
| 2019-09-17 | 2019-09-13 | 26.333 | 199,256 | +3,008 | 0.00% | 5,247,006 |
| 2019-09-16 | 2019-09-12 | 26.200 | 196,248 | -11,279 | 0.00% | 5,141,696 |
| 2019-09-13 | 2019-09-11 | 25.801 | 207,527 | +15,038 | 0.00% | 5,354,406 |
| 2019-09-11 | 2019-09-09 | 25.216 | 192,489 | -14,286 | 0.00% | 4,853,770 |
| 2019-09-10 | 2019-09-06 | 25.296 | 206,775 | +6,767 | 0.00% | 5,230,503 |
| 2019-09-09 | 2019-09-05 | 25.083 | 200,008 | -11,278 | 0.00% | 5,016,768 |
| 2019-09-06 | 2019-09-04 | 24.843 | 211,286 | +1,503 | 0.00% | 5,249,072 |
| 2019-09-05 | 2019-09-03 | 23.939 | 209,783 | +9,775 | 0.00% | 5,022,012 |
| 2019-09-03 | 2019-08-30 | 24.391 | 200,008 | +1,504 | 0.00% | 4,878,447 |
| 2019-08-30 | 2019-08-28 | 24.471 | 198,504 | -17,294 | 0.00% | 4,857,603 |
| 2019-08-27 | 2019-08-23 | 24.897 | 215,798 | +8,271 | 0.00% | 5,372,646 |
| 2019-08-26 | 2019-08-22 | 24.125 | 207,527 | +1,504 | 0.00% | 5,006,645 |
| 2019-08-20 | 2019-08-16 | 23.753 | 206,023 | +7,519 | 0.00% | 4,893,641 |
| 2019-08-14 | 2019-08-12 | 23.912 | 198,504 | -1,504 | 0.00% | 4,746,723 |
| 2019-08-08 | 2019-08-06 | 24.524 | 200,008 | -3,007 | 0.00% | 4,905,048 |
| 2019-08-05 | 2019-08-01 | 26.931 | 203,015 | -7,519 | 0.00% | 5,467,491 |
| 2019-08-01 | 2019-07-30 | 27.197 | 210,534 | +11,278 | 0.00% | 5,725,989 |
| 2019-07-31 | 2019-07-29 | 26.798 | 199,256 | -3,007 | 0.00% | 5,339,756 |
| 2019-07-23 | 2019-07-19 | 27.596 | 202,263 | -2,256 | 0.00% | 5,581,738 |
| 2019-07-08 | 2019-07-04 | 26.466 | 204,519 | +2,256 | 0.00% | 5,412,796 |
| 2019-07-04 | 2019-07-02 | 26.599 | 202,263 | -27,821 | 0.00% | 5,379,989 |
| 2019-07-02 | 2019-06-27 | 25.668 | 230,084 | -31,580 | 0.00% | 5,905,799 |
| 2019-06-27 | 2019-06-25 | 25.375 | 261,664 | +1,504 | 0.00% | 6,639,835 |
| 2019-06-26 | 2019-06-24 | 25.748 | 260,160 | -3,760 | 0.00% | 6,698,550 |
| 2019-06-25 | 2019-06-21 | 25.695 | 263,920 | -142,863 | 0.00% | 6,781,322 |
| 2019-06-24 | 2019-06-20 | 25.774 | 406,783 | +150,382 | 0.01% | 10,484,591 |
| 2019-06-13 | 2019-06-11 | 24.604 | 256,401 | -1,504 | 0.00% | 6,308,504 |
| 2019-06-10 | 2019-06-05 | 23.918 | 257,905 | +1,504 | 0.00% | 6,168,504 |
| 2019-06-06 | 2019-06-04 | 23.891 | 256,401 | +2,623 | 0.00% | 6,125,641 |
| 2019-05-16 | 2019-05-14 | 25.718 | 253,778 | +1,488 | 0.00% | 6,526,735 |
| 2019-05-09 | 2019-05-07 | 27.882 | 252,290 | -10,419 | 0.00% | 7,034,256 |
| 2019-05-08 | 2019-05-06 | 28.150 | 262,709 | +12,652 | 0.00% | 7,395,355 |
| 2019-05-06 | 2019-05-02 | 29.964 | 250,057 | -3,721 | 0.00% | 7,492,796 |
| 2019-05-03 | 2019-04-30 | 29.830 | 253,778 | -14,885 | 0.00% | 7,570,194 |
| 2019-05-02 | 2019-04-29 | 29.830 | 268,663 | +22,327 | 0.00% | 8,014,213 |
| 2019-04-26 | 2019-04-24 | 29.628 | 246,336 | -44,653 | 0.00% | 7,298,549 |
| 2019-04-25 | 2019-04-23 | 29.897 | 290,989 | +37,955 | 0.01% | 8,699,747 |
| 2019-04-23 | 2019-04-17 | 29.494 | 253,034 | -225,498 | 0.00% | 7,463,000 |
| 2019-04-18 | 2019-04-16 | 29.360 | 478,532 | +225,498 | 0.01% | 14,049,552 |
| 2019-04-10 | 2019-04-08 | 29.427 | 253,034 | -7,442 | 0.00% | 7,446,000 |
| 2019-04-08 | 2019-04-03 | 29.293 | 260,476 | +4,465 | 0.00% | 7,629,995 |
| 2019-04-02 | 2019-03-29 | 28.352 | 256,011 | +744 | 0.00% | 7,258,404 |
| 2019-03-27 | 2019-03-25 | 27.479 | 255,267 | +17,117 | 0.00% | 7,014,360 |
| 2019-03-26 | 2019-03-22 | 28.553 | 238,150 | +2,233 | 0.00% | 6,800,010 |
| 2019-03-25 | 2019-03-21 | 28.889 | 235,917 | -2,233 | 0.00% | 6,815,500 |
| 2019-03-21 | 2019-03-19 | 29.225 | 238,150 | -29,768 | 0.00% | 6,960,011 |
| 2019-03-20 | 2019-03-18 | 29.158 | 267,918 | +22,326 | 0.00% | 7,811,990 |
| 2019-03-19 | 2019-03-15 | 28.486 | 245,592 | +7,442 | 0.00% | 6,996,005 |
| 2019-03-13 | 2019-03-11 | 28.083 | 238,150 | -5,953 | 0.00% | 6,688,010 |
| 2019-03-12 | 2019-03-08 | 27.613 | 244,103 | +7,442 | 0.00% | 6,740,390 |
| 2019-03-11 | 2019-03-07 | 28.755 | 236,661 | +3,721 | 0.00% | 6,805,194 |
| 2019-03-08 | 2019-03-06 | 30.032 | 232,940 | -7,442 | 0.00% | 6,995,547 |
| 2019-03-07 | 2019-03-05 | 30.099 | 240,382 | -5,954 | 0.00% | 7,235,191 |
| 2019-03-06 | 2019-03-04 | 30.166 | 246,336 | -234,429 | 0.00% | 7,430,949 |
| 2019-03-05 | 2019-03-01 | 30.636 | 480,765 | +240,383 | 0.01% | 14,728,813 |
| 2019-02-28 | 2019-02-26 | 29.964 | 240,382 | -74,422 | 0.00% | 7,202,891 |
| 2019-02-27 | 2019-02-25 | 30.435 | 314,804 | +90,050 | 0.01% | 9,580,948 |
| 2019-02-25 | 2019-02-21 | 27.680 | 224,754 | -55,072 | 0.00% | 6,221,208 |
| 2019-02-22 | 2019-02-20 | 27.680 | 279,826 | +49,863 | 0.01% | 7,745,605 |
| 2019-02-21 | 2019-02-19 | 26.551 | 229,963 | +2,977 | 0.00% | 6,105,834 |
| 2019-02-19 | 2019-02-15 | 25.342 | 226,986 | +2,232 | 0.00% | 5,752,291 |
| 2019-02-18 | 2019-02-14 | 26.014 | 224,754 | -141,401 | 0.00% | 5,846,727 |
| 2019-02-15 | 2019-02-13 | 26.605 | 366,155 | +141,401 | 0.01% | 9,741,598 |
| 2019-02-14 | 2019-02-12 | 25.745 | 224,754 | +3,721 | 0.00% | 5,786,327 |
| 2019-02-08 | 2019-01-31 | 25.987 | 221,033 | -7,442 | 0.00% | 5,743,990 |
| 2019-02-01 | 2019-01-30 | 25.396 | 228,475 | -1,488 | 0.00% | 5,802,305 |
| 2019-01-30 | 2019-01-28 | 26.310 | 229,963 | -37,211 | 0.00% | 6,050,214 |
| 2019-01-29 | 2019-01-25 | 26.444 | 267,174 | +37,211 | 0.00% | 7,065,117 |
| 2019-01-23 | 2019-01-21 | 25.638 | 229,963 | -29,769 | 0.00% | 5,895,714 |
| 2019-01-22 | 2019-01-18 | 25.665 | 259,732 | +29,769 | 0.00% | 6,665,901 |
| 2019-01-21 | 2019-01-17 | 24.751 | 229,963 | -39,444 | 0.00% | 5,691,774 |
| 2019-01-18 | 2019-01-16 | 24.778 | 269,407 | +13,396 | 0.00% | 6,675,286 |
| 2019-01-17 | 2019-01-15 | 23.649 | 256,011 | +20,838 | 0.00% | 6,054,403 |
| 2019-01-15 | 2019-01-11 | 23.407 | 235,173 | -1,488 | 0.00% | 5,504,725 |
| 2019-01-08 | 2019-01-04 | 22.037 | 236,661 | -2,233 | 0.00% | 5,215,196 |
| 2019-01-07 | 2019-01-03 | 21.526 | 238,894 | +2,233 | 0.00% | 5,142,423 |
| 2018-12-28 | 2018-12-24 | 22.037 | 236,661 | -4,466 | 0.00% | 5,215,196 |
| 2018-12-18 | 2018-12-14 | 22.252 | 241,127 | +4,466 | 0.00% | 5,365,451 |
| 2018-12-17 | 2018-12-13 | 22.520 | 236,661 | -7,442 | 0.00% | 5,329,675 |
| 2018-12-14 | 2018-12-12 | 22.090 | 244,103 | +7,442 | 0.00% | 5,392,312 |
| 2018-12-10 | 2018-12-06 | 22.547 | 236,661 | +1,488 | 0.00% | 5,336,035 |
| 2018-12-05 | 2018-12-03 | 23.676 | 235,173 | -1,488 | 0.00% | 5,567,926 |
| 2018-12-04 | 2018-11-30 | 22.574 | 236,661 | -3,721 | 0.00% | 5,342,395 |
| 2018-12-03 | 2018-11-29 | 22.547 | 240,382 | -3,721 | 0.00% | 5,419,933 |
| 2018-11-28 | 2018-11-26 | 22.386 | 244,103 | +1,488 | 0.00% | 5,464,472 |
| 2018-11-27 | 2018-11-23 | 21.956 | 242,615 | +2,233 | 0.00% | 5,326,841 |
| 2018-11-20 | 2018-11-16 | 22.843 | 240,382 | -22,327 | 0.00% | 5,490,993 |
| 2018-11-13 | 2018-11-09 | 21.875 | 262,709 | +6,698 | 0.00% | 5,746,844 |
| 2018-11-08 | 2018-11-06 | 22.090 | 256,011 | -744 | 0.00% | 5,655,363 |
| 2018-11-06 | 2018-11-02 | 22.493 | 256,755 | -2,977 | 0.00% | 5,775,298 |
| 2018-10-31 | 2018-10-29 | 21.230 | 259,732 | +744 | 0.00% | 5,514,201 |
| 2018-10-30 | 2018-10-26 | 21.445 | 258,988 | +32,746 | 0.00% | 5,554,086 |
| 2018-10-11 | 2018-10-09 | 22.897 | 226,242 | -3,721 | 0.00% | 5,180,156 |
| 2018-10-03 | 2018-09-28 | 23.891 | 229,963 | -2,233 | 0.00% | 5,494,014 |
| 2018-09-27 | 2018-09-24 | 23.595 | 232,196 | -151,076 | 0.00% | 5,478,722 |
| 2018-09-26 | 2018-09-21 | 24.106 | 383,272 | +148,099 | 0.01% | 9,239,098 |
| 2018-09-14 | 2018-09-12 | 22.332 | 235,173 | +2,233 | 0.00% | 5,251,925 |
| 2018-09-04 | 2018-08-31 | 23.837 | 232,940 | -4,465 | 0.00% | 5,552,617 |
| 2018-09-03 | 2018-08-30 | 24.401 | 237,405 | +2,232 | 0.00% | 5,793,030 |
| 2018-08-21 | 2018-08-17 | 24.778 | 235,173 | +2,233 | 0.00% | 5,827,046 |
| 2018-08-13 | 2018-08-09 | 25.960 | 232,940 | -2,977 | 0.00% | 6,047,157 |
| 2018-08-06 | 2018-08-02 | 25.530 | 235,917 | -4,465 | 0.00% | 6,023,000 |
| 2018-08-02 | 2018-07-31 | 26.310 | 240,382 | +2,977 | 0.00% | 6,324,332 |
| 2018-08-01 | 2018-07-30 | 26.739 | 237,405 | +7,442 | 0.00% | 6,348,089 |
| 2018-07-12 | 2018-07-10 | 26.713 | 229,963 | -2,977 | 0.00% | 6,142,914 |
| 2018-07-11 | 2018-07-09 | 26.417 | 232,940 | -39,444 | 0.00% | 6,153,577 |
| 2018-07-10 | 2018-07-06 | 25.745 | 272,384 | +2,233 | 0.00% | 7,012,569 |
| 2018-07-06 | 2018-07-04 | 26.256 | 270,151 | +2,977 | 0.00% | 7,093,020 |
| 2018-06-26 | 2018-06-22 | 28.016 | 267,174 | +2,233 | 0.00% | 7,485,147 |
| 2018-06-13 | 2018-06-11 | 31.374 | 264,941 | +5,662 | 0.00% | 8,312,243 |
| 2018-05-18 | 2018-05-16 | 31.031 | 259,279 | +7,283 | 0.00% | 8,045,603 |
| 2018-05-15 | 2018-05-11 | 30.962 | 251,996 | -7,283 | 0.00% | 7,802,307 |
| 2018-05-11 | 2018-05-09 | 30.962 | 259,279 | +2,913 | 0.00% | 8,027,803 |
| 2018-05-08 | 2018-05-04 | 30.001 | 256,366 | +7,283 | 0.00% | 7,691,211 |
| 2018-05-03 | 2018-04-30 | 30.893 | 249,083 | -14,566 | 0.00% | 7,695,014 |
| 2018-05-02 | 2018-04-27 | 30.070 | 263,649 | +14,566 | 0.00% | 7,927,807 |
| 2018-04-26 | 2018-04-24 | 30.070 | 249,083 | -2,184 | 0.00% | 7,489,814 |
| 2018-04-25 | 2018-04-23 | 29.795 | 251,267 | -2,914 | 0.00% | 7,486,486 |
| 2018-04-23 | 2018-04-19 | 30.070 | 254,181 | -2,913 | 0.00% | 7,643,109 |
| 2018-04-13 | 2018-04-11 | 30.276 | 257,094 | -728 | 0.00% | 7,783,651 |
| 2018-03-28 | 2018-03-26 | 30.276 | 257,822 | +2,913 | 0.00% | 7,805,692 |
| 2018-03-26 | 2018-03-22 | 30.893 | 254,909 | +728 | 0.00% | 7,874,999 |
| 2018-03-23 | 2018-03-21 | 31.099 | 254,181 | +7,283 | 0.00% | 7,904,859 |
| 2018-03-09 | 2018-03-07 | 31.237 | 246,898 | +7,284 | 0.00% | 7,712,263 |
| 2018-03-08 | 2018-03-06 | 31.786 | 239,614 | -4,370 | 0.00% | 7,616,335 |
| 2018-03-07 | 2018-03-05 | 31.099 | 243,984 | +728 | 0.00% | 7,587,739 |
| 2018-03-06 | 2018-03-02 | 31.511 | 243,256 | +728 | 0.00% | 7,665,299 |
| 2018-02-28 | 2018-02-26 | 32.678 | 242,528 | +3,642 | 0.00% | 7,925,409 |
| 2018-02-23 | 2018-02-21 | 32.335 | 238,886 | -2,913 | 0.00% | 7,724,394 |
| 2018-02-20 | 2018-02-13 | 31.237 | 241,799 | +2,913 | 0.00% | 7,552,987 |
| 2018-02-14 | 2018-02-12 | 31.443 | 238,886 | +2,913 | 0.00% | 7,511,195 |
| 2018-02-13 | 2018-02-09 | 31.786 | 235,973 | +2,185 | 0.00% | 7,500,602 |
| 2018-02-12 | 2018-02-08 | 33.159 | 233,788 | +2,913 | 0.00% | 7,752,150 |
| 2018-02-09 | 2018-02-07 | 33.433 | 230,875 | +1,457 | 0.00% | 7,718,958 |
| 2018-02-08 | 2018-02-06 | 33.914 | 229,418 | +4,370 | 0.00% | 7,780,496 |
| 2018-02-05 | 2018-02-01 | 36.180 | 225,048 | -6,555 | 0.00% | 8,142,141 |
| 2018-01-31 | 2018-01-29 | 35.699 | 231,603 | +4,370 | 0.00% | 8,267,998 |
| 2018-01-30 | 2018-01-26 | 36.454 | 227,233 | +3,641 | 0.00% | 8,283,593 |
| 2018-01-29 | 2018-01-25 | 36.111 | 223,592 | -101,963 | 0.00% | 8,074,113 |
| 2018-01-26 | 2018-01-24 | 37.003 | 325,555 | +61,178 | 0.01% | 12,046,641 |
| 2018-01-25 | 2018-01-23 | 36.317 | 264,377 | -1,457 | 0.00% | 9,601,347 |
| 2018-01-24 | 2018-01-22 | 35.562 | 265,834 | +1,457 | 0.00% | 9,453,511 |
| 2018-01-22 | 2018-01-18 | 35.974 | 264,377 | -371,439 | 0.00% | 9,510,597 |
| 2018-01-19 | 2018-01-17 | 35.974 | 635,816 | +353,231 | 0.01% | 22,872,602 |
| 2018-01-18 | 2018-01-16 | 35.012 | 282,585 | +36,416 | 0.01% | 9,894,005 |
| 2018-01-17 | 2018-01-15 | 34.326 | 246,169 | -110,704 | 0.00% | 8,449,990 |
| 2018-01-16 | 2018-01-12 | 34.189 | 356,873 | +145,663 | 0.01% | 12,201,012 |
| 2018-01-15 | 2018-01-11 | 33.639 | 211,210 | +7,283 | 0.00% | 7,104,989 |
| 2018-01-12 | 2018-01-10 | 33.502 | 203,927 | -5,827 | 0.00% | 6,831,993 |
| 2018-01-10 | 2018-01-08 | 33.433 | 209,754 | +7,283 | 0.00% | 7,012,810 |
| 2018-01-05 | 2018-01-03 | 34.601 | 202,471 | -3,641 | 0.00% | 7,005,614 |
| 2018-01-04 | 2018-01-02 | 34.601 | 206,112 | -72,831 | 0.00% | 7,131,595 |
| 2017-12-29 | 2017-12-27 | 33.433 | 278,943 | -36,416 | 0.01% | 9,326,040 |
| 2017-12-27 | 2017-12-21 | 33.845 | 315,359 | +36,416 | 0.01% | 10,673,454 |
| 2017-12-19 | 2017-12-15 | 32.884 | 278,943 | +72,831 | 0.01% | 9,172,840 |
| 2017-12-15 | 2017-12-13 | 33.983 | 206,112 | +6,555 | 0.00% | 7,004,245 |
| 2017-12-13 | 2017-12-11 | 34.120 | 199,557 | -729 | 0.00% | 6,808,888 |
| 2017-12-11 | 2017-12-07 | 33.228 | 200,286 | -1,456 | 0.00% | 6,655,011 |
| 2017-12-08 | 2017-12-06 | 33.159 | 201,742 | +1,456 | 0.00% | 6,689,541 |
| 2017-12-06 | 2017-12-04 | 34.944 | 200,286 | -4,370 | 0.00% | 6,998,762 |
| 2017-12-04 | 2017-11-30 | 34.807 | 204,656 | +3,642 | 0.00% | 7,123,366 |
| 2017-12-01 | 2017-11-29 | 35.768 | 201,014 | +10,925 | 0.00% | 7,189,801 |
| 2017-11-30 | 2017-11-28 | 35.974 | 190,089 | +8,011 | 0.00% | 6,838,189 |
| 2017-11-28 | 2017-11-24 | 36.935 | 182,078 | -7,283 | 0.00% | 6,725,005 |
| 2017-11-27 | 2017-11-23 | 36.660 | 189,361 | +13,110 | 0.00% | 6,942,000 |
| 2017-11-24 | 2017-11-22 | 37.347 | 176,251 | -436,259 | 0.00% | 6,582,386 |
| 2017-11-23 | 2017-11-21 | 37.553 | 612,510 | +435,530 | 0.01% | 23,001,351 |
| 2017-11-22 | 2017-11-20 | 36.454 | 176,980 | +7,283 | 0.00% | 6,451,661 |
| 2017-11-21 | 2017-11-17 | 36.866 | 169,697 | -291,324 | 0.00% | 6,256,065 |
| 2017-11-20 | 2017-11-16 | 36.935 | 461,021 | +291,324 | 0.01% | 17,027,693 |
| 2017-11-16 | 2017-11-14 | 36.729 | 169,697 | -11,653 | 0.00% | 6,232,765 |
| 2017-11-15 | 2017-11-13 | 37.278 | 181,350 | +14,567 | 0.00% | 6,760,366 |
| 2017-11-14 | 2017-11-10 | 38.033 | 166,783 | -72,831 | 0.00% | 6,343,287 |
| 2017-11-13 | 2017-11-09 | 37.759 | 239,614 | +61,906 | 0.00% | 9,047,482 |
| 2017-11-07 | 2017-11-03 | 37.415 | 177,708 | -14,566 | 0.00% | 6,649,000 |
| 2017-11-06 | 2017-11-02 | 37.621 | 192,274 | -1,291,297 | 0.00% | 7,233,591 |
| 2017-11-03 | 2017-11-01 | 38.033 | 1,483,571 | +1,240,315 | 0.03% | 56,424,918 |
| 2017-11-02 | 2017-10-31 | 35.424 | 243,256 | +18,208 | 0.00% | 8,617,199 |
| 2017-11-01 | 2017-10-30 | 35.424 | 225,048 | -5,827 | 0.00% | 7,972,191 |
| 2017-10-31 | 2017-10-27 | 35.218 | 230,875 | +8,012 | 0.00% | 8,131,059 |
| 2017-10-30 | 2017-10-26 | 34.257 | 222,863 | +1,456 | 0.00% | 7,634,689 |
| 2017-10-27 | 2017-10-25 | 34.738 | 221,407 | +729 | 0.00% | 7,691,211 |
| 2017-10-26 | 2017-10-24 | 34.463 | 220,678 | -50,982 | 0.00% | 7,605,287 |
| 2017-10-25 | 2017-10-23 | 34.944 | 271,660 | +70,646 | 0.01% | 9,492,843 |
| 2017-10-23 | 2017-10-19 | 33.228 | 201,014 | -134,009 | 0.00% | 6,679,201 |
| 2017-10-20 | 2017-10-18 | 34.051 | 335,023 | +121,628 | 0.01% | 11,407,990 |
| 2017-10-17 | 2017-10-13 | 33.090 | 213,395 | -21,850 | 0.00% | 7,061,291 |
| 2017-10-16 | 2017-10-12 | 33.090 | 235,245 | +21,850 | 0.00% | 7,784,313 |
| 2017-10-09 | 2017-10-04 | 32.816 | 213,395 | -54,624 | 0.00% | 7,002,691 |
| 2017-10-06 | 2017-10-03 | 32.610 | 268,019 | +50,254 | 0.00% | 8,740,012 |
| 2017-10-04 | 2017-09-29 | 31.923 | 217,765 | +4,370 | 0.00% | 6,951,746 |
| 2017-09-28 | 2017-09-26 | 32.198 | 213,395 | +1,456 | 0.00% | 6,870,841 |
| 2017-09-27 | 2017-09-25 | 32.198 | 211,939 | +3,642 | 0.00% | 6,823,961 |
| 2017-09-15 | 2017-09-13 | 33.090 | 208,297 | +5,826 | 0.00% | 6,892,597 |
| 2017-09-12 | 2017-09-08 | 33.090 | 202,471 | +2,914 | 0.00% | 6,699,813 |
| 2017-09-07 | 2017-09-05 | 33.777 | 199,557 | +16,751 | 0.00% | 6,740,388 |
| 2017-09-01 | 2017-08-30 | 34.601 | 182,806 | -10,925 | 0.00% | 6,325,194 |
| 2017-08-31 | 2017-08-29 | 34.189 | 193,731 | -7,283 | 0.00% | 6,623,405 |
| 2017-08-30 | 2017-08-28 | 34.738 | 201,014 | -362,699 | 0.00% | 6,982,801 |
| 2017-08-29 | 2017-08-25 | 34.326 | 563,713 | +367,069 | 0.01% | 19,349,996 |
| 2017-08-28 | 2017-08-24 | 32.953 | 196,644 | -21,849 | 0.00% | 6,479,997 |
| 2017-08-25 | 2017-08-22 | 32.747 | 218,493 | +3,641 | 0.00% | 7,154,985 |
| 2017-08-24 | 2017-08-21 | 31.923 | 214,852 | +3,642 | 0.00% | 6,858,753 |
| 2017-08-17 | 2017-08-15 | 32.335 | 211,210 | -3,642 | 0.00% | 6,829,489 |
| 2017-08-16 | 2017-08-14 | 32.472 | 214,852 | -7,283 | 0.00% | 6,976,753 |
| 2017-08-15 | 2017-08-11 | 32.335 | 222,135 | +17,479 | 0.00% | 7,182,750 |
| 2017-08-14 | 2017-08-10 | 33.296 | 204,656 | -10,924 | 0.00% | 6,814,266 |
| 2017-08-11 | 2017-08-09 | 33.983 | 215,580 | +7,283 | 0.00% | 7,325,993 |
| 2017-08-08 | 2017-08-04 | 34.189 | 208,297 | +3,641 | 0.00% | 7,121,397 |
| 2017-08-04 | 2017-08-02 | 34.807 | 204,656 | -58,264 | 0.00% | 7,123,366 |
| 2017-08-03 | 2017-08-01 | 35.218 | 262,920 | +69,917 | 0.00% | 9,259,634 |
| 2017-08-01 | 2017-07-28 | 33.914 | 193,003 | +14,567 | 0.00% | 6,545,515 |
| 2017-07-28 | 2017-07-26 | 34.326 | 178,436 | +10,196 | 0.00% | 6,124,989 |
| 2017-07-27 | 2017-07-25 | 34.395 | 168,240 | +7,283 | 0.00% | 5,786,551 |
| 2017-07-25 | 2017-07-21 | 34.601 | 160,957 | +14,566 | 0.00% | 5,569,205 |
| 2017-07-20 | 2017-07-18 | 35.150 | 146,391 | -96,137 | 0.00% | 5,145,614 |
| 2017-07-19 | 2017-07-17 | 35.424 | 242,528 | +87,398 | 0.00% | 8,591,410 |
| 2017-07-18 | 2017-07-14 | 34.326 | 155,130 | -3,642 | 0.00% | 5,324,988 |
| 2017-07-17 | 2017-07-13 | 34.463 | 158,772 | -7,283 | 0.00% | 5,471,803 |
| 2017-07-14 | 2017-07-12 | 33.914 | 166,055 | -87,397 | 0.00% | 5,631,599 |
| 2017-07-13 | 2017-07-11 | 33.777 | 253,452 | +87,397 | 0.00% | 8,560,786 |
| 2017-07-12 | 2017-07-10 | 32.884 | 166,055 | +7,283 | 0.00% | 5,460,599 |
| 2017-06-26 | 2017-06-22 | 33.296 | 158,772 | +3,642 | 0.00% | 5,286,503 |
| 2017-06-21 | 2017-06-19 | 33.365 | 155,130 | +7,283 | 0.00% | 5,175,888 |
| 2017-06-19 | 2017-06-15 | 32.953 | 147,847 | +3,641 | 0.00% | 4,871,992 |
| 2017-06-13 | 2017-06-09 | 34.944 | 144,206 | -7,283 | 0.00% | 5,039,111 |
| 2017-06-08 | 2017-06-06 | 34.770 | 151,489 | +8,841 | 0.00% | 5,267,292 |
| 2017-06-06 | 2017-06-02 | 35.048 | 142,648 | +2,161 | 0.00% | 4,999,489 |
| 2017-06-01 | 2017-05-29 | 35.534 | 140,487 | -720 | 0.00% | 4,992,001 |
| 2017-05-26 | 2017-05-24 | 34.701 | 141,207 | -36,023 | 0.00% | 4,899,985 |
| 2017-05-25 | 2017-05-23 | 34.770 | 177,230 | +31,700 | 0.00% | 6,162,310 |
| 2017-05-18 | 2017-05-16 | 34.562 | 145,530 | -7,205 | 0.00% | 5,029,797 |
| 2017-05-17 | 2017-05-15 | 34.631 | 152,735 | -7,204 | 0.00% | 5,289,415 |
| 2017-05-16 | 2017-05-12 | 34.076 | 159,939 | +7,204 | 0.00% | 5,450,099 |
| 2017-05-12 | 2017-05-10 | 33.521 | 152,735 | -41,065 | 0.00% | 5,119,815 |
| 2017-05-11 | 2017-05-09 | 32.827 | 193,800 | +36,022 | 0.00% | 6,361,851 |
| 2017-05-08 | 2017-05-04 | 32.619 | 157,778 | +1,441 | 0.00% | 5,146,510 |
| 2017-05-04 | 2017-04-28 | 32.827 | 156,337 | -7,204 | 0.00% | 5,132,057 |
| 2017-04-27 | 2017-04-25 | 32.549 | 163,541 | +7,204 | 0.00% | 5,323,142 |
| 2017-04-26 | 2017-04-24 | 31.925 | 156,337 | +7,205 | 0.00% | 4,991,007 |
| 2017-04-10 | 2017-04-06 | 32.827 | 149,132 | +3,602 | 0.00% | 4,895,539 |
| 2017-04-05 | 2017-03-31 | 33.104 | 145,530 | +3,602 | 0.00% | 4,817,697 |
| 2017-03-28 | 2017-03-24 | 33.313 | 141,928 | -7,204 | 0.00% | 4,728,004 |
| 2017-03-27 | 2017-03-23 | 33.729 | 149,132 | +7,204 | 0.00% | 5,030,089 |
| 2017-03-21 | 2017-03-17 | 34.770 | 141,928 | -213,972 | 0.00% | 4,934,855 |
| 2017-03-20 | 2017-03-16 | 34.423 | 355,900 | +208,929 | 0.01% | 12,251,188 |
| 2017-03-16 | 2017-03-14 | 33.313 | 146,971 | -38,184 | 0.00% | 4,896,000 |
| 2017-03-15 | 2017-03-13 | 33.313 | 185,155 | +36,023 | 0.00% | 6,168,012 |
| 2017-03-14 | 2017-03-10 | 32.549 | 149,132 | +1,441 | 0.00% | 4,854,139 |
| 2017-03-10 | 2017-03-08 | 33.174 | 147,691 | -7,205 | 0.00% | 4,899,486 |
| 2017-03-09 | 2017-03-07 | 32.896 | 154,896 | +7,205 | 0.00% | 5,095,503 |
| 2017-03-07 | 2017-03-03 | 32.480 | 147,691 | +1,440 | 0.00% | 4,796,986 |
| 2017-03-06 | 2017-03-02 | 32.827 | 146,251 | -7,204 | 0.00% | 4,800,965 |
| 2017-03-03 | 2017-03-01 | 32.757 | 153,455 | +3,602 | 0.00% | 5,026,800 |
| 2017-03-02 | 2017-02-28 | 32.827 | 149,853 | +7,205 | 0.00% | 4,919,207 |
| 2017-03-01 | 2017-02-27 | 33.382 | 142,648 | -6,484 | 0.00% | 4,761,890 |
| 2017-02-27 | 2017-02-23 | 33.868 | 149,132 | -20,173 | 0.00% | 5,050,789 |
| 2017-02-24 | 2017-02-22 | 34.146 | 169,305 | +7,205 | 0.00% | 5,781,006 |
| 2017-02-23 | 2017-02-21 | 33.937 | 162,100 | +14,409 | 0.00% | 5,501,238 |
| 2017-02-21 | 2017-02-17 | 33.729 | 147,691 | -1,441 | 0.00% | 4,981,485 |
| 2017-02-20 | 2017-02-16 | 33.729 | 149,132 | +720 | 0.00% | 5,030,089 |
| 2017-02-17 | 2017-02-15 | 34.007 | 148,412 | -10,086 | 0.00% | 5,047,004 |
| 2017-02-16 | 2017-02-14 | 33.937 | 158,498 | -25,216 | 0.00% | 5,378,996 |
| 2017-02-15 | 2017-02-13 | 33.937 | 183,714 | +28,818 | 0.00% | 6,234,759 |
| 2017-02-13 | 2017-02-09 | 32.827 | 154,896 | -4,323 | 0.00% | 5,084,753 |
| 2017-02-10 | 2017-02-08 | 32.619 | 159,219 | -18,011 | 0.00% | 5,193,514 |
| 2017-02-09 | 2017-02-07 | 32.619 | 177,230 | -623,186 | 0.00% | 5,781,009 |
| 2017-02-08 | 2017-02-06 | 31.925 | 800,416 | +605,175 | 0.01% | 25,553,015 |
| 2017-02-07 | 2017-02-03 | 29.704 | 195,241 | +23,775 | 0.00% | 5,799,404 |
| 2017-02-03 | 2017-02-01 | 29.773 | 171,466 | -122,476 | 0.00% | 5,105,095 |
| 2017-01-24 | 2017-01-20 | 29.704 | 293,942 | -36,022 | 0.01% | 8,731,201 |
| 2017-01-23 | 2017-01-19 | 30.120 | 329,964 | +64,840 | 0.01% | 9,938,592 |
| 2017-01-20 | 2017-01-18 | 29.981 | 265,124 | -2,161 | 0.00% | 7,948,796 |
| 2017-01-13 | 2017-01-11 | 29.912 | 267,285 | -2,882 | 0.00% | 7,995,036 |
| 2017-01-05 | 2017-01-03 | 28.871 | 270,167 | -3,602 | 0.01% | 7,799,992 |
| 2016-12-29 | 2016-12-23 | 27.830 | 273,769 | +5,043 | 0.01% | 7,618,986 |
| 2016-12-28 | 2016-12-22 | 27.830 | 268,726 | -14,409 | 0.01% | 7,478,640 |
| 2016-12-23 | 2016-12-21 | 28.316 | 283,135 | +14,409 | 0.01% | 8,017,192 |
| 2016-12-22 | 2016-12-20 | 27.622 | 268,726 | +72,044 | 0.01% | 7,422,690 |
| 2016-12-14 | 2016-12-12 | 29.704 | 196,682 | +36,023 | 0.00% | 5,842,207 |
| 2016-12-09 | 2016-12-07 | 31.231 | 160,659 | -7,205 | 0.00% | 5,017,485 |
| 2016-12-08 | 2016-12-06 | 30.953 | 167,864 | +14,409 | 0.00% | 5,195,902 |
| 2016-12-05 | 2016-12-01 | 30.953 | 153,455 | -51,872 | 0.00% | 4,749,900 |
| 2016-12-02 | 2016-11-30 | 31.300 | 205,327 | +4,323 | 0.00% | 6,426,746 |
| 2016-12-01 | 2016-11-29 | 30.884 | 201,004 | +4,322 | 0.00% | 6,207,736 |
| 2016-11-30 | 2016-11-28 | 31.092 | 196,682 | -117,432 | 0.00% | 6,115,207 |
| 2016-11-29 | 2016-11-25 | 31.508 | 314,114 | +95,098 | 0.01% | 9,897,185 |
| 2016-11-28 | 2016-11-24 | 30.328 | 219,016 | -17,290 | 0.00% | 6,642,412 |
| 2016-11-25 | 2016-11-23 | 29.426 | 236,306 | -10,807 | 0.00% | 6,953,591 |
| 2016-11-24 | 2016-11-22 | 29.912 | 247,113 | +24,495 | 0.00% | 7,391,650 |
| 2016-11-23 | 2016-11-21 | 29.079 | 222,618 | +2,162 | 0.00% | 6,473,555 |
| 2016-11-18 | 2016-11-16 | 27.899 | 220,456 | -4,323 | 0.00% | 6,150,586 |
| 2016-11-10 | 2016-11-08 | 27.178 | 224,779 | -14,409 | 0.00% | 6,108,956 |
| 2016-11-01 | 2016-10-28 | 26.761 | 239,188 | +17,291 | 0.00% | 6,400,958 |
| 2016-10-28 | 2016-10-26 | 27.761 | 221,897 | +2,881 | 0.00% | 6,159,990 |
| 2016-10-24 | 2016-10-19 | 27.969 | 219,016 | -2,881 | 0.00% | 6,125,611 |
| 2016-10-19 | 2016-10-17 | 28.316 | 221,897 | +3,602 | 0.00% | 6,283,189 |
| 2016-10-18 | 2016-10-14 | 28.732 | 218,295 | -7,205 | 0.00% | 6,272,096 |
| 2016-10-17 | 2016-10-13 | 28.316 | 225,500 | +1,441 | 0.00% | 6,385,211 |
| 2016-10-14 | 2016-10-12 | 28.802 | 224,059 | +3,603 | 0.00% | 6,453,258 |
| 2016-10-13 | 2016-10-11 | 29.149 | 220,456 | -5,764 | 0.00% | 6,425,986 |
| 2016-10-12 | 2016-10-07 | 29.843 | 226,220 | -158,498 | 0.00% | 6,750,998 |
| 2016-10-11 | 2016-10-06 | 29.773 | 384,718 | +149,853 | 0.01% | 11,454,295 |
| 2016-10-04 | 2016-09-30 | 27.761 | 234,865 | +2,161 | 0.00% | 6,519,989 |
| 2016-10-03 | 2016-09-29 | 28.732 | 232,704 | +1,441 | 0.00% | 6,686,098 |
| 2016-09-28 | 2016-09-26 | 28.455 | 231,263 | +14,409 | 0.00% | 6,580,495 |
| 2016-09-27 | 2016-09-23 | 29.079 | 216,854 | +3,602 | 0.00% | 6,305,943 |
| 2016-09-26 | 2016-09-22 | 29.565 | 213,252 | -15,850 | 0.00% | 6,304,799 |
| 2016-09-23 | 2016-09-21 | 29.634 | 229,102 | +19,452 | 0.00% | 6,789,305 |
| 2016-09-22 | 2016-09-20 | 29.357 | 209,650 | -26,656 | 0.00% | 6,154,656 |
| 2016-09-21 | 2016-09-19 | 29.843 | 236,306 | +28,097 | 0.00% | 7,051,991 |
| 2016-09-20 | 2016-09-15 | 28.593 | 208,209 | +3,602 | 0.00% | 5,953,403 |
| 2016-09-19 | 2016-09-14 | 27.830 | 204,607 | -3,602 | 0.00% | 5,694,209 |
| 2016-09-15 | 2016-09-13 | 27.969 | 208,209 | -6,484 | 0.00% | 5,823,353 |
| 2016-09-14 | 2016-09-12 | 28.038 | 214,693 | +4,323 | 0.00% | 6,019,602 |
| 2016-09-13 | 2016-09-09 | 29.704 | 210,370 | +10,806 | 0.00% | 6,248,793 |
| 2016-09-12 | 2016-09-08 | 28.524 | 199,564 | -191,638 | 0.00% | 5,692,363 |
| 2016-09-09 | 2016-09-07 | 27.969 | 391,202 | +144,809 | 0.01% | 10,941,445 |
| 2016-09-08 | 2016-09-06 | 26.872 | 246,393 | +3,603 | 0.00% | 6,621,132 |
| 2016-09-07 | 2016-09-05 | 26.817 | 242,790 | -5,043 | 0.00% | 6,510,832 |
| 2016-09-06 | 2016-09-02 | 26.400 | 247,833 | -2,162 | 0.00% | 6,542,869 |
| 2016-09-05 | 2016-09-01 | 25.901 | 249,995 | +37,463 | 0.00% | 6,475,026 |
| 2016-08-31 | 2016-08-29 | 26.095 | 212,532 | -24,495 | 0.00% | 5,546,011 |
| 2016-08-30 | 2016-08-26 | 26.484 | 237,027 | +15,850 | 0.00% | 6,277,327 |
| 2016-08-29 | 2016-08-25 | 25.623 | 221,177 | +14,409 | 0.00% | 5,667,222 |
| 2016-08-26 | 2016-08-24 | 25.373 | 206,768 | -87,894 | 0.00% | 5,246,360 |
| 2016-08-25 | 2016-08-23 | 25.567 | 294,662 | -36,023 | 0.01% | 7,533,769 |
| 2016-08-22 | 2016-08-18 | 26.428 | 330,685 | +129,681 | 0.01% | 8,739,367 |
| 2016-08-19 | 2016-08-17 | 26.317 | 201,004 | -30,980 | 0.00% | 5,289,828 |
| 2016-08-18 | 2016-08-16 | 26.844 | 231,984 | -65,560 | 0.00% | 6,227,490 |
| 2016-08-17 | 2016-08-15 | 26.761 | 297,544 | -68,443 | 0.01% | 7,962,634 |
| 2016-08-16 | 2016-08-12 | 25.845 | 365,987 | +21,614 | 0.01% | 9,458,971 |
| 2016-08-15 | 2016-08-11 | 25.262 | 344,373 | +108,067 | 0.01% | 8,699,595 |
| 2016-08-12 | 2016-08-10 | 25.096 | 236,306 | -14,409 | 0.00% | 5,930,233 |
| 2016-08-11 | 2016-08-09 | 25.068 | 250,715 | -180,112 | 0.00% | 6,284,875 |
| 2016-08-10 | 2016-08-08 | 25.179 | 430,827 | +216,134 | 0.01% | 10,847,727 |
| 2016-08-08 | 2016-08-04 | 24.068 | 214,693 | +7,205 | 0.00% | 5,167,322 |
| 2016-08-01 | 2016-07-28 | 24.957 | 207,488 | -5,044 | 0.00% | 5,178,229 |
| 2016-07-25 | 2016-07-21 | 24.624 | 212,532 | -34,581 | 0.00% | 5,233,310 |
| 2016-07-22 | 2016-07-20 | 24.568 | 247,113 | +36,022 | 0.00% | 6,071,100 |
| 2016-07-20 | 2016-07-18 | 24.540 | 211,091 | -21,613 | 0.00% | 5,180,248 |
| 2016-07-19 | 2016-07-15 | 24.540 | 232,704 | -131,842 | 0.00% | 5,710,638 |
| 2016-07-18 | 2016-07-14 | 24.096 | 364,546 | +140,487 | 0.01% | 8,784,167 |
| 2016-07-15 | 2016-07-13 | 23.652 | 224,059 | -40,345 | 0.00% | 5,299,447 |
| 2016-07-14 | 2016-07-12 | 23.402 | 264,404 | +37,464 | 0.00% | 6,187,627 |
| 2016-07-07 | 2016-07-05 | 23.125 | 226,940 | -7,205 | 0.00% | 5,247,888 |
| 2016-07-05 | 2016-06-30 | 23.069 | 234,145 | -7,204 | 0.00% | 5,401,501 |
| 2016-06-28 | 2016-06-24 | 22.847 | 241,349 | +10,086 | 0.00% | 5,514,090 |
| 2016-06-27 | 2016-06-23 | 23.569 | 231,263 | -14,409 | 0.00% | 5,450,576 |
| 2016-06-23 | 2016-06-21 | 23.236 | 245,672 | +10,807 | 0.00% | 5,708,338 |
| 2016-06-20 | 2016-06-16 | 22.597 | 234,865 | +3,602 | 0.00% | 5,307,271 |
| 2016-06-16 | 2016-06-14 | 22.875 | 231,263 | +7,204 | 0.00% | 5,290,076 |
| 2016-06-10 | 2016-06-07 | 24.041 | 224,059 | -720 | 0.00% | 5,386,527 |
| 2016-06-08 | 2016-06-06 | 25.001 | 224,779 | +2,161 | 0.00% | 5,619,672 |
| 2016-06-07 | 2016-06-03 | 25.087 | 222,618 | +6,326 | 0.00% | 5,584,727 |
| 2016-06-03 | 2016-06-01 | 24.801 | 216,292 | -17,500 | 0.00% | 5,364,229 |
| 2016-06-02 | 2016-05-31 | 24.829 | 233,792 | +8,400 | 0.00% | 5,804,925 |
| 2016-05-19 | 2016-05-17 | 24.001 | 225,392 | +7,000 | 0.00% | 5,409,597 |
| 2016-05-16 | 2016-05-12 | 23.658 | 218,392 | -2,100 | 0.00% | 5,166,712 |
| 2016-05-12 | 2016-05-10 | 24.287 | 220,492 | +3,500 | 0.00% | 5,354,993 |
| 2016-05-11 | 2016-05-09 | 24.201 | 216,992 | +7,699 | 0.00% | 5,251,390 |
| 2016-05-10 | 2016-05-06 | 24.258 | 209,293 | +6,300 | 0.00% | 5,077,028 |
| 2016-05-09 | 2016-05-05 | 24.772 | 202,993 | +2,100 | 0.00% | 5,028,603 |
| 2016-05-04 | 2016-04-29 | 25.801 | 200,893 | +3,500 | 0.00% | 5,183,221 |
| 2016-04-26 | 2016-04-22 | 26.858 | 197,393 | +10,500 | 0.00% | 5,301,598 |
| 2016-04-25 | 2016-04-21 | 27.258 | 186,893 | +6,999 | 0.00% | 5,094,348 |
| 2016-04-22 | 2016-04-20 | 27.487 | 179,894 | +4,200 | 0.00% | 4,944,688 |
| 2016-04-21 | 2016-04-19 | 28.001 | 175,694 | -4,900 | 0.00% | 4,919,604 |
| 2016-04-20 | 2016-04-18 | 27.658 | 180,594 | -6,999 | 0.00% | 4,994,889 |
| 2016-04-19 | 2016-04-15 | 28.201 | 187,593 | +1,400 | 0.00% | 5,290,308 |
| 2016-04-18 | 2016-04-14 | 28.201 | 186,193 | -172,194 | 0.00% | 5,250,827 |
| 2016-04-15 | 2016-04-13 | 27.372 | 358,387 | +161,694 | 0.01% | 9,809,908 |
| 2016-04-11 | 2016-04-07 | 25.601 | 196,693 | -8,400 | 0.00% | 5,035,517 |
| 2016-04-08 | 2016-04-06 | 25.858 | 205,093 | +14,000 | 0.00% | 5,303,305 |
| 2016-04-07 | 2016-04-05 | 26.001 | 191,093 | +2,800 | 0.00% | 4,968,592 |
| 2016-04-05 | 2016-03-31 | 27.344 | 188,293 | -10,500 | 0.00% | 5,148,649 |
| 2016-04-01 | 2016-03-30 | 27.287 | 198,793 | +15,399 | 0.00% | 5,424,399 |
| 2016-03-30 | 2016-03-24 | 26.515 | 183,394 | +5,600 | 0.00% | 4,862,731 |
| 2016-03-22 | 2016-03-18 | 27.172 | 177,794 | -18,899 | 0.00% | 4,831,086 |
| 2016-03-21 | 2016-03-17 | 26.715 | 196,693 | -14,000 | 0.00% | 5,254,697 |
| 2016-03-18 | 2016-03-16 | 26.144 | 210,693 | +14,000 | 0.00% | 5,508,310 |
| 2016-03-17 | 2016-03-15 | 26.287 | 196,693 | -7,000 | 0.00% | 5,170,397 |
| 2016-03-16 | 2016-03-14 | 26.258 | 203,693 | -14,699 | 0.00% | 5,348,584 |
| 2016-03-15 | 2016-03-11 | 25.572 | 218,392 | +13,999 | 0.00% | 5,584,791 |
| 2016-03-14 | 2016-03-10 | 25.087 | 204,393 | -13,999 | 0.00% | 5,127,524 |
| 2016-03-11 | 2016-03-09 | 25.601 | 218,392 | +13,999 | 0.00% | 5,591,031 |
| 2016-03-09 | 2016-03-07 | 25.772 | 204,393 | -162,394 | 0.00% | 5,267,684 |
| 2016-03-08 | 2016-03-04 | 25.858 | 366,787 | +160,294 | 0.01% | 9,484,396 |
| 2016-03-07 | 2016-03-03 | 24.915 | 206,493 | -7,000 | 0.00% | 5,144,806 |
| 2016-03-04 | 2016-03-02 | 24.829 | 213,493 | -7,699 | 0.00% | 5,300,912 |
| 2016-03-03 | 2016-03-01 | 24.001 | 221,192 | +24,499 | 0.00% | 5,308,794 |
| 2016-02-29 | 2016-02-25 | 24.344 | 196,693 | -8,400 | 0.00% | 4,788,237 |
| 2016-02-26 | 2016-02-24 | 25.087 | 205,093 | +3,500 | 0.00% | 5,145,085 |
| 2016-02-25 | 2016-02-23 | 25.715 | 201,593 | +3,500 | 0.00% | 5,184,002 |
| 2016-02-24 | 2016-02-22 | 26.115 | 198,093 | -3,500 | 0.00% | 5,173,238 |
| 2016-02-18 | 2016-02-16 | 24.715 | 201,593 | +7,000 | 0.00% | 4,982,402 |
| 2016-02-16 | 2016-02-12 | 23.315 | 194,593 | +700 | 0.00% | 4,536,956 |
| 2016-02-15 | 2016-02-11 | 23.487 | 193,893 | +14,699 | 0.00% | 4,553,875 |
| 2016-02-12 | 2016-02-05 | 25.144 | 179,194 | -1,400 | 0.00% | 4,505,607 |
| 2016-02-11 | 2016-02-04 | 24.487 | 180,594 | +2,100 | 0.00% | 4,422,128 |
| 2016-02-05 | 2016-02-03 | 24.801 | 178,494 | +7,700 | 0.00% | 4,426,806 |
| 2016-02-04 | 2016-02-02 | 25.887 | 170,794 | +700 | 0.00% | 4,421,280 |
| 2016-02-03 | 2016-02-01 | 25.715 | 170,094 | -73,497 | 0.00% | 4,373,999 |
| 2016-02-02 | 2016-01-29 | 26.830 | 243,591 | +69,997 | 0.00% | 6,535,427 |
| 2016-02-01 | 2016-01-28 | 25.944 | 173,594 | -3,500 | 0.00% | 4,503,682 |
| 2016-01-29 | 2016-01-27 | 26.229 | 177,094 | -2,800 | 0.00% | 4,645,085 |
| 2016-01-28 | 2016-01-26 | 25.887 | 179,894 | +8,400 | 0.00% | 4,656,848 |
| 2016-01-26 | 2016-01-22 | 27.258 | 171,494 | +4,900 | 0.00% | 4,674,600 |
| 2016-01-22 | 2016-01-20 | 27.887 | 166,594 | -60,898 | 0.00% | 4,645,755 |
| 2016-01-21 | 2016-01-19 | 29.715 | 227,492 | +62,998 | 0.00% | 6,759,999 |
| 2016-01-19 | 2016-01-15 | 29.072 | 164,494 | -1,400 | 0.00% | 4,782,243 |
| 2016-01-18 | 2016-01-14 | 30.001 | 165,894 | +8,400 | 0.00% | 4,976,994 |
| 2016-01-13 | 2016-01-11 | 30.572 | 157,494 | +699 | 0.00% | 4,814,985 |
| 2016-01-11 | 2016-01-07 | 32.073 | 156,795 | +4,200 | 0.00% | 5,028,816 |
| 2016-01-06 | 2016-01-04 | 34.001 | 152,595 | +3,500 | 0.00% | 5,188,412 |
| 2015-12-29 | 2015-12-24 | 37.073 | 149,095 | -7,700 | 0.00% | 5,527,358 |
| 2015-12-28 | 2015-12-22 | 36.073 | 156,795 | -20,999 | 0.00% | 5,656,018 |
| 2015-12-23 | 2015-12-21 | 36.573 | 177,794 | +20,999 | 0.00% | 6,502,408 |
| 2015-12-18 | 2015-12-16 | 36.287 | 156,795 | +700 | 0.00% | 5,689,618 |
| 2015-12-17 | 2015-12-15 | 35.716 | 156,095 | -13,999 | 0.00% | 5,575,017 |
| 2015-12-16 | 2015-12-14 | 35.501 | 170,094 | +13,999 | 0.00% | 6,038,549 |
| 2015-12-11 | 2015-12-09 | 35.930 | 156,095 | -4,199 | 0.00% | 5,608,467 |
| 2015-12-10 | 2015-12-08 | 36.501 | 160,294 | -7,000 | 0.00% | 5,850,936 |
| 2015-12-09 | 2015-12-07 | 37.287 | 167,294 | +7,000 | 0.00% | 6,237,895 |
| 2015-12-08 | 2015-12-04 | 37.287 | 160,294 | -9,100 | 0.00% | 5,976,886 |
| 2015-12-07 | 2015-12-03 | 38.216 | 169,394 | +8,400 | 0.00% | 6,473,497 |
| 2015-12-04 | 2015-12-02 | 38.716 | 160,994 | -8,400 | 0.00% | 6,232,986 |
| 2015-12-03 | 2015-12-01 | 38.430 | 169,394 | +20,999 | 0.00% | 6,509,797 |
| 2015-12-02 | 2015-11-30 | 38.216 | 148,395 | +3,500 | 0.00% | 5,671,008 |
| 2015-11-30 | 2015-11-26 | 40.430 | 144,895 | -11,200 | 0.00% | 5,858,103 |
| 2015-11-24 | 2015-11-20 | 40.787 | 156,095 | -1,399 | 0.00% | 6,366,669 |
| 2015-11-19 | 2015-11-17 | 39.430 | 157,494 | -1,400 | 0.00% | 6,209,981 |
| 2015-11-18 | 2015-11-16 | 39.287 | 158,894 | +1,400 | 0.00% | 6,242,483 |
| 2015-11-17 | 2015-11-13 | 40.287 | 157,494 | -69,998 | 0.00% | 6,344,981 |
| 2015-11-16 | 2015-11-12 | 41.287 | 227,492 | +69,998 | 0.00% | 9,392,499 |
| 2015-11-13 | 2015-11-11 | 39.787 | 157,494 | -7,700 | 0.00% | 6,266,231 |
| 2015-11-12 | 2015-11-10 | 40.073 | 165,194 | +4,900 | 0.00% | 6,619,791 |
| 2015-11-11 | 2015-11-09 | 40.859 | 160,294 | +700 | 0.00% | 6,549,384 |
| 2015-11-10 | 2015-11-06 | 41.644 | 159,594 | +6,299 | 0.00% | 6,646,183 |
| 2015-11-06 | 2015-11-04 | 40.930 | 153,295 | -1,400 | 0.00% | 6,274,365 |
| 2015-11-05 | 2015-11-03 | 39.501 | 154,695 | -6,999 | 0.00% | 6,110,667 |
| 2015-11-04 | 2015-11-02 | 38.859 | 161,694 | +9,799 | 0.00% | 6,283,187 |
| 2015-11-03 | 2015-10-30 | 40.073 | 151,895 | +2,100 | 0.00% | 6,086,863 |
| 2015-11-02 | 2015-10-29 | 41.001 | 149,795 | +2,800 | 0.00% | 6,141,810 |
| 2015-10-28 | 2015-10-26 | 44.002 | 146,995 | -7,000 | 0.00% | 6,468,007 |
| 2015-10-27 | 2015-10-23 | 43.787 | 153,995 | -1,400 | 0.00% | 6,743,017 |
| 2015-10-13 | 2015-10-09 | 41.930 | 155,395 | -4,899 | 0.00% | 6,515,719 |
| 2015-10-12 | 2015-10-08 | 41.644 | 160,294 | -7,000 | 0.00% | 6,675,334 |
| 2015-10-09 | 2015-10-07 | 42.359 | 167,294 | +7,000 | 0.00% | 7,086,344 |
| 2015-10-07 | 2015-10-05 | 40.716 | 160,294 | -27,999 | 0.00% | 6,526,484 |
| 2015-10-06 | 2015-10-02 | 39.573 | 188,293 | +27,999 | 0.00% | 7,451,284 |
| 2015-09-30 | 2015-09-25 | 38.716 | 160,294 | -1,400 | 0.00% | 6,205,885 |
| 2015-09-25 | 2015-09-23 | 38.787 | 161,694 | +1,400 | 0.00% | 6,271,637 |
| 2015-09-24 | 2015-09-22 | 39.716 | 160,294 | +700 | 0.00% | 6,366,185 |
| 2015-09-22 | 2015-09-18 | 41.216 | 159,594 | -4,900 | 0.00% | 6,577,783 |
| 2015-09-21 | 2015-09-17 | 40.573 | 164,494 | +2,800 | 0.00% | 6,673,990 |
| 2015-09-18 | 2015-09-16 | 39.787 | 161,694 | -4,200 | 0.00% | 6,433,337 |
| 2015-09-14 | 2015-09-10 | 38.573 | 165,894 | -108,496 | 0.00% | 6,398,993 |
| 2015-09-11 | 2015-09-09 | 39.287 | 274,390 | +48,298 | 0.01% | 10,779,985 |
| 2015-09-10 | 2015-09-08 | 37.358 | 226,092 | +41,998 | 0.00% | 8,446,447 |
| 2015-09-08 | 2015-09-04 | 36.001 | 184,094 | -6,999 | 0.00% | 6,627,616 |
| 2015-09-07 | 2015-09-02 | 36.787 | 191,093 | +6,999 | 0.00% | 7,029,739 |
| 2015-09-01 | 2015-08-28 | 38.644 | 184,094 | -53,898 | 0.00% | 7,114,167 |
| 2015-08-31 | 2015-08-27 | 38.716 | 237,992 | +52,498 | 0.00% | 9,214,013 |
| 2015-08-28 | 2015-08-26 | 35.073 | 185,494 | -3,499 | 0.00% | 6,505,767 |
| 2015-08-27 | 2015-08-25 | 35.644 | 188,993 | +6,999 | 0.00% | 6,736,486 |
| 2015-08-26 | 2015-08-24 | 34.716 | 181,994 | -6,299 | 0.00% | 6,318,013 |
| 2015-08-24 | 2015-08-20 | 37.501 | 188,293 | -700 | 0.00% | 7,061,235 |
| 2015-08-14 | 2015-08-12 | 41.001 | 188,993 | +3,499 | 0.00% | 7,748,984 |
| 2015-08-12 | 2015-08-10 | 41.644 | 185,494 | -699 | 0.00% | 7,724,771 |
| 2015-08-05 | 2015-08-03 | 39.430 | 186,193 | +699 | 0.00% | 7,341,581 |
| 2015-07-31 | 2015-07-29 | 42.359 | 185,494 | -6,999 | 0.00% | 7,857,271 |
| 2015-07-30 | 2015-07-28 | 41.787 | 192,493 | +6,999 | 0.00% | 8,043,739 |
| 2015-07-16 | 2015-07-14 | 45.144 | 185,494 | -13,999 | 0.00% | 8,374,022 |
| 2015-07-15 | 2015-07-13 | 45.430 | 199,493 | -2,800 | 0.00% | 9,062,999 |
| 2015-07-14 | 2015-07-10 | 44.930 | 202,293 | -20,299 | 0.00% | 9,089,054 |
| 2015-07-13 | 2015-07-09 | 42.144 | 222,592 | +34,299 | 0.00% | 9,380,991 |
| 2015-07-10 | 2015-07-08 | 39.859 | 188,293 | +4,199 | 0.00% | 7,505,084 |
| 2015-07-09 | 2015-07-07 | 43.716 | 184,094 | +1,400 | 0.00% | 8,047,820 |
| 2015-07-06 | 2015-07-02 | 47.287 | 182,694 | -25,899 | 0.00% | 8,639,119 |
| 2015-07-03 | 2015-06-30 | 48.216 | 208,593 | +17,500 | 0.00% | 10,057,515 |
| 2015-06-30 | 2015-06-26 | 47.430 | 191,093 | +10,499 | 0.00% | 9,063,585 |
| 2015-06-26 | 2015-06-24 | 50.002 | 180,594 | -20,999 | 0.00% | 9,030,016 |
| 2015-06-25 | 2015-06-23 | 50.145 | 201,593 | +20,999 | 0.00% | 10,108,803 |
| 2015-06-23 | 2015-06-19 | 47.716 | 180,594 | -2,800 | 0.00% | 8,617,216 |
| 2015-06-22 | 2015-06-18 | 48.502 | 183,394 | +2,800 | 0.00% | 8,894,921 |
| 2015-06-18 | 2015-06-16 | 48.859 | 180,594 | -139,995 | 0.00% | 8,823,616 |
| 2015-06-17 | 2015-06-15 | 50.287 | 320,589 | +1,400 | 0.01% | 16,121,612 |
| 2015-06-16 | 2015-06-12 | 51.859 | 319,189 | -1,400 | 0.01% | 16,552,809 |
| 2015-06-12 | 2015-06-10 | 49.287 | 320,589 | +1,400 | 0.01% | 15,801,011 |
| 2015-06-09 | 2015-06-05 | 50.859 | 319,189 | +10,500 | 0.01% | 16,233,609 |
| 2015-06-05 | 2015-06-03 | 52.073 | 308,689 | +13,999 | 0.01% | 16,074,440 |
| 2015-06-04 | 2015-06-02 | 53.950 | 294,690 | +700 | 0.01% | 15,898,642 |
| 2015-06-03 | 2015-06-01 | 54.964 | 293,990 | +4,001 | 0.01% | 16,158,934 |
| 2015-06-02 | 2015-05-29 | 53.950 | 289,989 | +3,453 | 0.01% | 15,645,022 |
| 2015-06-01 | 2015-05-28 | 54.168 | 286,536 | +1,381 | 0.01% | 15,520,981 |
| 2015-05-29 | 2015-05-27 | 56.630 | 285,155 | -35,213 | 0.01% | 16,148,274 |
| 2015-05-28 | 2015-05-26 | 57.861 | 320,368 | -4,143 | 0.01% | 18,536,779 |
| 2015-05-27 | 2015-05-22 | 55.833 | 324,511 | +34,522 | 0.01% | 18,118,497 |
| 2015-05-20 | 2015-05-18 | 53.081 | 289,989 | -27,618 | 0.01% | 15,393,021 |
| 2015-05-19 | 2015-05-15 | 53.588 | 317,607 | +27,618 | 0.01% | 17,020,023 |
| 2015-05-18 | 2015-05-14 | 52.574 | 289,989 | -11,737 | 0.01% | 15,246,021 |
| 2015-05-15 | 2015-05-13 | 53.299 | 301,726 | -13,809 | 0.01% | 16,081,588 |
| 2015-05-14 | 2015-05-12 | 54.168 | 315,535 | -1,381 | 0.01% | 17,091,788 |
| 2015-05-13 | 2015-05-11 | 55.326 | 316,916 | +28,999 | 0.01% | 17,533,794 |
| 2015-05-12 | 2015-05-08 | 54.457 | 287,917 | -13,809 | 0.01% | 15,679,186 |
| 2015-05-11 | 2015-05-07 | 53.950 | 301,726 | -399,080 | 0.01% | 16,278,237 |
| 2015-05-08 | 2015-05-06 | 54.892 | 700,806 | +412,889 | 0.01% | 38,468,512 |
| 2015-05-05 | 2015-04-30 | 54.675 | 287,917 | -299,655 | 0.01% | 15,741,736 |
| 2015-05-04 | 2015-04-29 | 55.616 | 587,572 | +297,583 | 0.01% | 32,678,392 |
| 2015-04-29 | 2015-04-27 | 55.326 | 289,989 | -69,735 | 0.01% | 16,044,022 |
| 2015-04-28 | 2015-04-24 | 54.530 | 359,724 | +70,426 | 0.01% | 19,615,652 |
| 2015-04-24 | 2015-04-22 | 55.978 | 289,298 | -75,950 | 0.01% | 16,194,342 |
| 2015-04-23 | 2015-04-21 | 56.050 | 365,248 | +65,593 | 0.01% | 20,472,325 |
| 2015-04-21 | 2015-04-17 | 55.978 | 299,655 | -90,449 | 0.01% | 16,774,106 |
| 2015-04-20 | 2015-04-16 | 57.137 | 390,104 | +90,449 | 0.01% | 22,289,266 |
| 2015-04-16 | 2015-04-14 | 55.978 | 299,655 | -270,656 | 0.01% | 16,774,106 |
| 2015-04-15 | 2015-04-13 | 57.933 | 570,311 | +2,071 | 0.01% | 33,040,005 |
| 2015-04-14 | 2015-04-10 | 57.933 | 568,240 | +264,442 | 0.01% | 32,920,025 |
| 2015-04-13 | 2015-04-09 | 56.630 | 303,798 | -6,214 | 0.01% | 17,204,024 |
| 2015-04-10 | 2015-04-08 | 54.095 | 310,012 | -5,523 | 0.01% | 16,770,170 |
| 2015-04-09 | 2015-04-02 | 50.619 | 315,535 | -1,381 | 0.01% | 15,972,139 |
| 2015-04-08 | 2015-04-01 | 50.330 | 316,916 | +690 | 0.01% | 15,950,244 |
| 2015-04-02 | 2015-03-31 | 49.171 | 316,226 | -28,308 | 0.01% | 15,549,116 |
| 2015-04-01 | 2015-03-30 | 49.316 | 344,534 | -8,976 | 0.01% | 16,990,946 |
| 2015-03-27 | 2015-03-25 | 47.288 | 353,510 | -29,689 | 0.01% | 16,716,804 |
| 2015-03-26 | 2015-03-24 | 48.012 | 383,199 | +35,903 | 0.01% | 18,398,239 |
| 2015-03-25 | 2015-03-23 | 48.736 | 347,296 | -2,071 | 0.01% | 16,925,956 |
| 2015-03-24 | 2015-03-20 | 47.650 | 349,367 | -691 | 0.01% | 16,647,390 |
| 2015-03-23 | 2015-03-19 | 47.433 | 350,058 | -15,190 | 0.01% | 16,604,266 |
| 2015-03-20 | 2015-03-18 | 46.854 | 365,248 | +10,357 | 0.01% | 17,113,171 |
| 2015-03-19 | 2015-03-17 | 46.057 | 354,891 | -13,809 | 0.01% | 16,345,209 |
| 2015-03-18 | 2015-03-16 | 46.274 | 368,700 | +11,047 | 0.01% | 17,061,310 |
| 2015-03-17 | 2015-03-13 | 45.260 | 357,653 | -1,381 | 0.01% | 16,187,518 |
| 2015-03-12 | 2015-03-10 | 44.319 | 359,034 | -48,331 | 0.01% | 15,912,022 |
| 2015-03-11 | 2015-03-09 | 45.405 | 407,365 | +55,236 | 0.01% | 18,496,503 |
| 2015-03-10 | 2015-03-06 | 44.898 | 352,129 | -1,381 | 0.01% | 15,809,999 |
| 2015-03-09 | 2015-03-05 | 44.826 | 353,510 | +6,905 | 0.01% | 15,846,404 |
| 2015-03-05 | 2015-03-03 | 46.419 | 346,605 | +3,452 | 0.01% | 16,089,080 |
| 2015-03-04 | 2015-03-02 | 48.229 | 343,153 | +6,904 | 0.01% | 16,550,091 |
| 2015-03-03 | 2015-02-27 | 48.157 | 336,249 | -1,381 | 0.01% | 16,192,765 |
| 2015-03-02 | 2015-02-26 | 47.940 | 337,630 | -4,833 | 0.01% | 16,185,920 |
| 2015-02-27 | 2015-02-25 | 47.360 | 342,463 | +1,381 | 0.01% | 16,219,213 |
| 2015-02-23 | 2015-02-16 | 46.347 | 341,082 | -27,618 | 0.01% | 15,808,008 |
| 2015-02-17 | 2015-02-13 | 46.347 | 368,700 | +26,237 | 0.01% | 17,088,010 |
| 2015-02-10 | 2015-02-06 | 44.536 | 342,463 | -3,452 | 0.01% | 15,252,012 |
| 2015-02-06 | 2015-02-04 | 44.536 | 345,915 | -13,809 | 0.01% | 15,405,751 |
| 2015-02-05 | 2015-02-03 | 45.260 | 359,724 | +6,905 | 0.01% | 16,281,252 |
| 2015-02-04 | 2015-02-02 | 43.305 | 352,819 | +6,904 | 0.01% | 15,278,880 |
| 2015-01-30 | 2015-01-28 | 45.260 | 345,915 | +1,381 | 0.01% | 15,656,251 |
| 2015-01-29 | 2015-01-27 | 46.202 | 344,534 | +1,381 | 0.01% | 15,918,097 |
| 2015-01-27 | 2015-01-23 | 46.998 | 343,153 | -27,618 | 0.01% | 16,127,642 |
| 2015-01-26 | 2015-01-22 | 45.985 | 370,771 | +4,833 | 0.01% | 17,049,744 |
| 2015-01-23 | 2015-01-21 | 46.057 | 365,938 | -1,381 | 0.01% | 16,854,000 |
| 2015-01-22 | 2015-01-20 | 44.681 | 367,319 | +4,143 | 0.01% | 16,412,205 |
| 2015-01-21 | 2015-01-19 | 42.871 | 363,176 | +15,190 | 0.01% | 15,569,591 |
| 2015-01-20 | 2015-01-16 | 45.985 | 347,986 | -257,538 | 0.01% | 16,001,985 |
| 2015-01-19 | 2015-01-15 | 45.840 | 605,524 | +200,230 | 0.01% | 27,757,058 |
| 2015-01-15 | 2015-01-13 | 44.391 | 405,294 | -1,380 | 0.01% | 17,991,568 |
| 2015-01-14 | 2015-01-12 | 44.029 | 406,674 | -12,429 | 0.01% | 17,905,578 |
| 2015-01-13 | 2015-01-09 | 44.102 | 419,103 | +44,880 | 0.01% | 18,483,169 |
| 2015-01-12 | 2015-01-08 | 43.378 | 374,223 | +690 | 0.01% | 16,232,883 |
| 2015-01-09 | 2015-01-07 | 43.160 | 373,533 | -4,833 | 0.01% | 16,121,803 |
| 2015-01-08 | 2015-01-06 | 43.015 | 378,366 | +44,189 | 0.01% | 16,275,597 |
| 2015-01-07 | 2015-01-05 | 44.319 | 334,177 | -74,569 | 0.01% | 14,810,385 |
| 2015-01-06 | 2015-01-02 | 45.478 | 408,746 | +18,642 | 0.01% | 18,588,807 |
| 2015-01-05 | 2014-12-31 | 44.102 | 390,104 | +39,356 | 0.01% | 17,204,263 |
| 2015-01-02 | 2014-12-29 | 44.174 | 350,748 | -13,809 | 0.01% | 15,493,995 |
| 2014-12-30 | 2014-12-24 | 40.626 | 364,557 | +7,595 | 0.01% | 14,810,396 |
| 2014-12-29 | 2014-12-22 | 40.988 | 356,962 | -7,595 | 0.01% | 14,631,094 |
| 2014-12-23 | 2014-12-19 | 40.264 | 364,557 | -4,143 | 0.01% | 14,678,396 |
| 2014-12-22 | 2014-12-18 | 39.974 | 368,700 | -27,618 | 0.01% | 14,738,408 |
| 2014-12-19 | 2014-12-17 | 39.033 | 396,318 | +27,618 | 0.01% | 15,469,310 |
| 2014-12-15 | 2014-12-11 | 39.105 | 368,700 | -3,452 | 0.01% | 14,418,008 |
| 2014-12-12 | 2014-12-10 | 39.322 | 372,152 | +3,452 | 0.01% | 14,633,849 |
| 2014-12-11 | 2014-12-09 | 39.177 | 368,700 | +5,524 | 0.01% | 14,444,708 |
| 2014-12-10 | 2014-12-08 | 41.205 | 363,176 | +8,285 | 0.01% | 14,964,692 |
| 2014-12-09 | 2014-12-05 | 40.481 | 354,891 | -628,308 | 0.01% | 14,366,308 |
| 2014-12-08 | 2014-12-04 | 40.481 | 983,199 | +630,380 | 0.02% | 39,800,782 |
| 2014-12-05 | 2014-12-03 | 39.105 | 352,819 | -202,992 | 0.01% | 13,796,982 |
| 2014-12-04 | 2014-12-02 | 39.322 | 555,811 | +197,468 | 0.01% | 21,855,731 |
| 2014-12-03 | 2014-12-01 | 37.150 | 358,343 | -1,381 | 0.01% | 13,312,348 |
| 2014-12-02 | 2014-11-28 | 39.033 | 359,724 | +26,237 | 0.01% | 14,040,952 |
| 2014-12-01 | 2014-11-27 | 39.105 | 333,487 | -761,565 | 0.01% | 13,041,004 |
| 2014-11-28 | 2014-11-26 | 38.815 | 1,095,052 | +754,661 | 0.02% | 42,504,793 |
| 2014-11-27 | 2014-11-25 | 36.208 | 340,391 | -421,865 | 0.01% | 12,324,986 |
| 2014-11-26 | 2014-11-24 | 36.136 | 762,256 | +83,545 | 0.01% | 27,544,809 |
| 2014-11-20 | 2014-11-18 | 32.805 | 678,711 | +3,452 | 0.01% | 22,264,936 |
| 2014-11-18 | 2014-11-14 | 33.456 | 675,259 | +1,381 | 0.01% | 22,591,794 |
| 2014-11-07 | 2014-11-05 | 33.384 | 673,878 | -6,905 | 0.01% | 22,496,791 |
| 2014-11-03 | 2014-10-30 | 32.805 | 680,783 | -34,522 | 0.01% | 22,332,908 |
| 2014-10-31 | 2014-10-29 | 33.094 | 715,305 | +31,070 | 0.01% | 23,672,593 |
| 2014-10-30 | 2014-10-28 | 32.370 | 684,235 | +322,440 | 0.01% | 22,148,850 |
| 2014-10-24 | 2014-10-22 | 31.718 | 361,795 | -11,738 | 0.01% | 11,475,590 |
| 2014-10-21 | 2014-10-17 | 30.994 | 373,533 | -2,071 | 0.01% | 11,577,402 |
| 2014-10-20 | 2014-10-16 | 30.777 | 375,604 | +3,452 | 0.01% | 11,559,991 |
| 2014-10-15 | 2014-10-13 | 31.212 | 372,152 | +4,143 | 0.01% | 11,615,449 |
| 2014-10-14 | 2014-10-10 | 31.212 | 368,009 | +2,761 | 0.01% | 11,486,139 |
| 2014-10-13 | 2014-10-09 | 31.718 | 365,248 | -2,761 | 0.01% | 11,585,114 |
| 2014-10-10 | 2014-10-08 | 31.646 | 368,009 | +4,142 | 0.01% | 11,646,039 |
| 2014-10-08 | 2014-10-06 | 31.501 | 363,867 | -690 | 0.01% | 11,462,261 |
| 2014-10-07 | 2014-10-03 | 31.356 | 364,557 | -37,975 | 0.01% | 11,431,197 |
| 2014-09-29 | 2014-09-25 | 32.081 | 402,532 | -20,713 | 0.01% | 12,913,457 |
| 2014-09-26 | 2014-09-24 | 32.153 | 423,245 | +20,713 | 0.01% | 13,608,591 |
| 2014-09-25 | 2014-09-23 | 32.081 | 402,532 | +3,452 | 0.01% | 12,913,457 |
| 2014-09-24 | 2014-09-22 | 32.225 | 399,080 | +41,427 | 0.01% | 12,860,514 |
| 2014-09-17 | 2014-09-15 | 32.805 | 357,653 | +5,524 | 0.01% | 11,732,713 |
| 2014-09-12 | 2014-09-10 | 33.746 | 352,129 | +3,452 | 0.01% | 11,882,999 |
| 2014-09-11 | 2014-09-08 | 34.688 | 348,677 | -3,452 | 0.01% | 12,094,758 |
| 2014-09-10 | 2014-09-05 | 34.108 | 352,129 | -6,905 | 0.01% | 12,010,499 |
| 2014-09-08 | 2014-09-04 | 34.325 | 359,034 | -106,329 | 0.01% | 12,324,017 |
| 2014-09-05 | 2014-09-03 | 33.384 | 465,363 | +89,068 | 0.01% | 15,535,711 |
| 2014-09-02 | 2014-08-29 | 32.225 | 376,295 | +15,881 | 0.01% | 12,126,259 |
| 2014-09-01 | 2014-08-28 | 32.587 | 360,414 | -691 | 0.01% | 11,744,987 |
| 2014-08-27 | 2014-08-25 | 32.950 | 361,105 | +6,905 | 0.01% | 11,898,255 |
| 2014-08-15 | 2014-08-13 | 33.819 | 354,200 | +6,904 | 0.01% | 11,978,538 |
| 2014-08-14 | 2014-08-12 | 33.239 | 347,296 | +13,809 | 0.01% | 11,543,854 |
| 2014-08-13 | 2014-08-11 | 33.456 | 333,487 | -690 | 0.01% | 11,157,304 |
| 2014-08-11 | 2014-08-07 | 32.877 | 334,177 | +1,381 | 0.01% | 10,986,789 |
| 2014-08-07 | 2014-08-05 | 33.384 | 332,796 | -28,999 | 0.01% | 11,110,085 |
| 2014-08-06 | 2014-08-04 | 33.674 | 361,795 | +27,618 | 0.01% | 12,182,990 |
| 2014-08-01 | 2014-07-30 | 33.239 | 334,177 | -127,733 | 0.01% | 11,107,789 |
| 2014-07-31 | 2014-07-29 | 33.167 | 461,910 | +129,114 | 0.01% | 15,320,086 |
| 2014-07-30 | 2014-07-28 | 32.153 | 332,796 | -17,262 | 0.01% | 10,700,386 |
| 2014-07-29 | 2014-07-25 | 32.008 | 350,058 | -82,854 | 0.01% | 11,204,711 |
| 2014-07-28 | 2014-07-24 | 31.863 | 432,912 | +15,881 | 0.01% | 13,794,014 |
| 2014-07-25 | 2014-07-23 | 31.067 | 417,031 | +62,140 | 0.01% | 12,955,793 |
| 2014-07-24 | 2014-07-22 | 30.198 | 354,891 | +13,119 | 0.01% | 10,716,906 |
| 2014-07-18 | 2014-07-16 | 29.980 | 341,772 | +3,452 | 0.01% | 10,246,492 |
| 2014-07-17 | 2014-07-15 | 30.343 | 338,320 | -3,452 | 0.01% | 10,265,499 |
| 2014-07-14 | 2014-07-10 | 30.198 | 341,772 | -6,905 | 0.01% | 10,320,742 |
| 2014-07-10 | 2014-07-08 | 30.125 | 348,677 | -46,260 | 0.01% | 10,504,007 |
| 2014-07-08 | 2014-07-04 | 30.270 | 394,937 | +6,905 | 0.01% | 11,954,804 |
| 2014-06-27 | 2014-06-25 | 29.401 | 388,032 | -2,072 | 0.01% | 11,408,589 |
| 2014-06-17 | 2014-06-13 | 30.994 | 390,104 | -2,762 | 0.01% | 12,091,009 |
| 2014-06-12 | 2014-06-10 | 31.574 | 392,866 | -3,452 | 0.01% | 12,404,216 |
| 2014-06-05 | 2014-06-03 | 30.849 | 396,318 | -13,809 | 0.01% | 12,226,208 |
| 2014-06-04 | 2014-05-30 | 31.405 | 410,127 | +20,714 | 0.01% | 12,880,200 |
| 2014-06-03 | 2014-05-29 | 31.184 | 389,413 | +6,893 | 0.01% | 12,143,544 |
| 2014-05-30 | 2014-05-28 | 30.889 | 382,520 | -3,391 | 0.01% | 11,815,791 |
| 2014-05-12 | 2014-05-08 | 29.562 | 385,911 | -10,852 | 0.01% | 11,408,438 |
| 2014-05-05 | 2014-04-30 | 29.459 | 396,763 | +678 | 0.01% | 11,688,298 |
| 2014-04-30 | 2014-04-28 | 29.489 | 396,085 | +2,713 | 0.01% | 11,680,005 |
| 2014-04-29 | 2014-04-25 | 30.152 | 393,372 | +3,391 | 0.01% | 11,861,002 |
| 2014-04-23 | 2014-04-17 | 31.184 | 389,981 | +3,391 | 0.01% | 12,161,257 |
| 2014-04-16 | 2014-04-14 | 32.069 | 386,590 | +3,391 | 0.01% | 12,397,511 |
| 2014-04-10 | 2014-04-08 | 33.175 | 383,199 | -678 | 0.01% | 12,712,516 |
| 2014-04-03 | 2014-04-01 | 32.290 | 383,877 | -1,356 | 0.01% | 12,395,408 |
| 2014-04-02 | 2014-03-31 | 32.364 | 385,233 | -8,139 | 0.01% | 12,467,594 |
| 2014-03-25 | 2014-03-21 | 30.005 | 393,372 | -8,817 | 0.01% | 11,803,002 |
| 2014-03-24 | 2014-03-20 | 29.710 | 402,189 | +8,817 | 0.01% | 11,948,954 |
| 2014-03-20 | 2014-03-18 | 30.447 | 393,372 | -6,782 | 0.01% | 11,977,002 |
| 2014-03-19 | 2014-03-17 | 30.005 | 400,154 | -2,035 | 0.01% | 12,006,494 |
| 2014-03-18 | 2014-03-14 | 29.857 | 402,189 | +8,817 | 0.01% | 12,008,254 |
| 2014-03-14 | 2014-03-12 | 30.521 | 393,372 | +1,357 | 0.01% | 12,006,002 |
| 2014-03-13 | 2014-03-11 | 31.627 | 392,015 | -2,713 | 0.01% | 12,398,085 |
| 2014-03-12 | 2014-03-10 | 31.553 | 394,728 | +4,069 | 0.01% | 12,454,788 |
| 2014-03-07 | 2014-03-05 | 32.732 | 390,659 | +1,356 | 0.01% | 12,787,200 |
| 2014-03-03 | 2014-02-27 | 33.396 | 389,303 | -13,564 | 0.01% | 13,001,115 |
| 2014-02-28 | 2014-02-26 | 33.175 | 402,867 | +16,277 | 0.01% | 13,364,996 |
| 2014-02-27 | 2014-02-25 | 32.954 | 386,590 | -678 | 0.01% | 12,739,512 |
| 2014-02-24 | 2014-02-20 | 33.617 | 387,268 | +678 | 0.01% | 13,018,804 |
| 2014-02-20 | 2014-02-18 | 34.059 | 386,590 | +2,713 | 0.01% | 13,167,012 |
| 2014-02-19 | 2014-02-17 | 33.691 | 383,877 | -10,173 | 0.01% | 12,933,109 |
| 2014-02-10 | 2014-02-06 | 30.005 | 394,050 | +2,713 | 0.01% | 11,823,345 |
| 2014-02-07 | 2014-02-05 | 29.857 | 391,337 | -5,426 | 0.01% | 11,684,243 |
| 2014-02-06 | 2014-02-04 | 30.078 | 396,763 | +4,748 | 0.01% | 11,933,998 |
| 2014-02-05 | 2014-01-30 | 31.258 | 392,015 | +1,356 | 0.01% | 12,253,585 |
| 2014-02-04 | 2014-01-28 | 31.479 | 390,659 | +4,748 | 0.01% | 12,297,600 |
| 2014-01-21 | 2014-01-17 | 33.396 | 385,911 | +1,356 | 0.01% | 12,887,836 |
| 2014-01-15 | 2014-01-13 | 32.511 | 384,555 | +2,035 | 0.01% | 12,502,351 |
| 2014-01-13 | 2014-01-09 | 32.659 | 382,520 | -679 | 0.01% | 12,492,591 |
| 2014-01-10 | 2014-01-08 | 33.543 | 383,199 | +6,783 | 0.01% | 12,853,766 |
| 2014-01-08 | 2014-01-06 | 33.543 | 376,416 | +3,391 | 0.01% | 12,626,242 |
| 2014-01-07 | 2014-01-03 | 33.986 | 373,025 | +4,069 | 0.01% | 12,677,497 |
| 2014-01-06 | 2014-01-02 | 35.165 | 368,956 | +678 | 0.01% | 12,974,409 |
| 2014-01-03 | 2013-12-31 | 35.755 | 368,278 | -1,356 | 0.01% | 13,167,768 |
| 2014-01-02 | 2013-12-27 | 35.902 | 369,634 | -13,565 | 0.01% | 13,270,751 |
| 2013-12-30 | 2013-12-24 | 35.534 | 383,199 | +17,634 | 0.01% | 13,616,517 |
| 2013-12-27 | 2013-12-20 | 34.575 | 365,565 | +6,783 | 0.01% | 12,639,564 |
| 2013-12-18 | 2013-12-16 | 36.271 | 358,782 | -22,382 | 0.01% | 13,013,388 |
| 2013-12-17 | 2013-12-13 | 36.787 | 381,164 | +22,382 | 0.01% | 14,021,906 |
| 2013-12-13 | 2013-12-11 | 36.345 | 358,782 | -679 | 0.01% | 13,039,838 |
| 2013-12-11 | 2013-12-09 | 37.745 | 359,461 | -12,886 | 0.01% | 13,568,017 |
| 2013-12-10 | 2013-12-06 | 37.377 | 372,347 | +7,461 | 0.01% | 13,917,155 |
| 2013-12-09 | 2013-12-05 | 37.524 | 364,886 | +2,034 | 0.01% | 13,692,086 |
| 2013-12-06 | 2013-12-04 | 37.672 | 362,852 | -1,356 | 0.01% | 13,669,262 |
| 2013-12-04 | 2013-12-02 | 37.893 | 364,208 | -15,599 | 0.01% | 13,800,895 |
| 2013-11-27 | 2013-11-25 | 36.787 | 379,807 | -28,486 | 0.01% | 13,971,986 |
| 2013-11-26 | 2013-11-22 | 36.861 | 408,293 | +23,738 | 0.01% | 15,050,003 |
| 2013-11-25 | 2013-11-21 | 35.902 | 384,555 | +4,069 | 0.01% | 13,806,451 |
| 2013-11-22 | 2013-11-20 | 35.902 | 380,486 | -19,668 | 0.01% | 13,660,364 |
| 2013-11-21 | 2013-11-19 | 35.681 | 400,154 | -206,181 | 0.01% | 14,277,993 |
| 2013-11-20 | 2013-11-18 | 34.059 | 606,335 | +214,320 | 0.01% | 20,651,388 |
| 2013-11-19 | 2013-11-15 | 31.332 | 392,015 | +10,173 | 0.01% | 12,282,485 |
| 2013-11-18 | 2013-11-14 | 30.373 | 381,842 | -2,713 | 0.01% | 11,597,798 |
| 2013-11-14 | 2013-11-12 | 30.889 | 384,555 | -20,347 | 0.01% | 11,878,651 |
| 2013-11-13 | 2013-11-11 | 30.742 | 404,902 | +20,347 | 0.01% | 12,447,456 |
| 2013-11-06 | 2013-11-04 | 31.184 | 384,555 | -47,476 | 0.01% | 11,992,051 |
| 2013-11-05 | 2013-11-01 | 30.889 | 432,031 | +46,798 | 0.01% | 13,345,153 |
| 2013-11-04 | 2013-10-31 | 30.373 | 385,233 | -27,129 | 0.01% | 11,700,794 |
| 2013-11-01 | 2013-10-30 | 30.521 | 412,362 | +27,129 | 0.01% | 12,585,591 |
| 2013-10-29 | 2013-10-25 | 28.928 | 385,233 | -6,782 | 0.01% | 11,144,154 |
| 2013-10-28 | 2013-10-24 | 29.223 | 392,015 | +6,782 | 0.01% | 11,455,946 |
| 2013-10-25 | 2013-10-23 | 29.562 | 385,233 | +678 | 0.01% | 11,388,394 |
| 2013-10-21 | 2013-10-17 | 30.078 | 384,555 | -2,713 | 0.01% | 11,566,801 |
| 2013-10-15 | 2013-10-10 | 30.005 | 387,268 | -678 | 0.01% | 11,619,854 |
| 2013-10-11 | 2013-10-09 | 30.226 | 387,946 | +1,356 | 0.01% | 11,725,997 |
| 2013-10-08 | 2013-10-04 | 30.373 | 386,590 | -6,782 | 0.01% | 11,742,011 |
| 2013-10-07 | 2013-10-03 | 30.373 | 393,372 | +10,173 | 0.01% | 11,948,002 |
| 2013-10-04 | 2013-10-02 | 29.562 | 383,199 | -2,712 | 0.01% | 11,328,264 |
| 2013-09-19 | 2013-09-17 | 31.037 | 385,911 | -6,783 | 0.01% | 11,977,437 |
| 2013-09-18 | 2013-09-16 | 31.627 | 392,694 | -14,921 | 0.01% | 12,419,560 |
| 2013-09-17 | 2013-09-13 | 31.258 | 407,615 | +21,704 | 0.01% | 12,741,209 |
| 2013-09-13 | 2013-09-11 | 31.111 | 385,911 | -135,646 | 0.01% | 12,005,887 |
| 2013-09-12 | 2013-09-10 | 31.111 | 521,557 | -23,738 | 0.01% | 16,225,903 |
| 2013-09-11 | 2013-09-09 | 30.668 | 545,295 | +13,565 | 0.01% | 16,723,204 |
| 2013-09-10 | 2013-09-06 | 30.300 | 531,730 | -6,783 | 0.01% | 16,111,190 |
| 2013-09-09 | 2013-09-05 | 30.226 | 538,513 | +10,174 | 0.01% | 16,277,012 |
| 2013-09-06 | 2013-09-04 | 29.784 | 528,339 | -13,565 | 0.01% | 15,735,794 |
| 2013-09-05 | 2013-09-03 | 29.562 | 541,904 | -4,747 | 0.01% | 16,019,958 |
| 2013-09-04 | 2013-09-02 | 28.810 | 546,651 | +6,782 | 0.01% | 15,749,231 |
| 2013-09-03 | 2013-08-30 | 28.073 | 539,869 | -13,565 | 0.01% | 15,155,839 |
| 2013-09-02 | 2013-08-29 | 28.191 | 553,434 | -5,425 | 0.01% | 15,601,931 |
| 2013-08-30 | 2013-08-28 | 28.250 | 558,859 | -6,783 | 0.01% | 15,787,828 |
| 2013-08-28 | 2013-08-26 | 29.046 | 565,642 | +27,129 | 0.01% | 16,429,809 |
| 2013-08-26 | 2013-08-22 | 28.368 | 538,513 | +6,783 | 0.01% | 15,276,571 |
| 2013-08-22 | 2013-08-20 | 28.339 | 531,730 | +3,391 | 0.01% | 15,068,471 |
| 2013-08-21 | 2013-08-19 | 29.489 | 528,339 | -19,669 | 0.01% | 15,579,995 |
| 2013-08-20 | 2013-08-16 | 29.459 | 548,008 | +19,669 | 0.01% | 16,143,846 |
| 2013-08-19 | 2013-08-15 | 29.135 | 528,339 | -4,070 | 0.01% | 15,393,035 |
| 2013-08-16 | 2013-08-13 | 29.164 | 532,409 | -134,967 | 0.01% | 15,527,313 |
| 2013-08-15 | 2013-08-12 | 28.398 | 667,376 | +137,680 | 0.01% | 18,951,845 |
| 2013-08-07 | 2013-08-05 | 27.454 | 529,696 | -16,955 | 0.01% | 14,542,230 |
| 2013-08-06 | 2013-08-02 | 27.424 | 546,651 | -5,426 | 0.01% | 14,991,591 |
| 2013-08-05 | 2013-08-01 | 27.660 | 552,077 | -3,391 | 0.01% | 15,270,636 |
| 2013-08-02 | 2013-07-31 | 27.424 | 555,468 | +6,104 | 0.01% | 15,233,392 |
| 2013-08-01 | 2013-07-30 | 27.189 | 549,364 | -2,035 | 0.01% | 14,936,394 |
| 2013-07-31 | 2013-07-29 | 27.189 | 551,399 | -678 | 0.01% | 14,991,722 |
| 2013-07-30 | 2013-07-26 | 27.542 | 552,077 | -4,070 | 0.01% | 15,205,516 |
| 2013-07-26 | 2013-07-24 | 27.542 | 556,147 | -61,718 | 0.01% | 15,317,613 |
| 2013-07-25 | 2013-07-23 | 27.660 | 617,865 | +60,362 | 0.01% | 17,090,354 |
| 2013-07-24 | 2013-07-22 | 26.953 | 557,503 | +2,713 | 0.01% | 15,026,161 |
| 2013-07-19 | 2013-07-17 | 27.542 | 554,790 | -7,461 | 0.01% | 15,280,238 |
| 2013-07-17 | 2013-07-15 | 27.336 | 562,251 | +7,461 | 0.01% | 15,369,672 |
| 2013-07-16 | 2013-07-12 | 27.306 | 554,790 | -13,565 | 0.01% | 15,149,358 |
| 2013-07-15 | 2013-07-11 | 27.867 | 568,355 | -2,034 | 0.01% | 15,838,211 |
| 2013-07-12 | 2013-07-10 | 26.186 | 570,389 | -6,783 | 0.01% | 14,936,152 |
| 2013-07-11 | 2013-07-09 | 25.832 | 577,172 | +6,783 | 0.01% | 14,909,531 |
| 2013-07-10 | 2013-07-08 | 26.068 | 570,389 | -6,783 | 0.01% | 14,868,872 |
| 2013-07-09 | 2013-07-05 | 26.481 | 577,172 | +3,392 | 0.01% | 15,283,972 |
| 2013-07-03 | 2013-06-28 | 27.130 | 573,780 | -1,357 | 0.01% | 15,566,388 |
| 2013-07-02 | 2013-06-27 | 26.481 | 575,137 | -678 | 0.01% | 15,230,083 |
| 2013-06-28 | 2013-06-26 | 26.540 | 575,815 | +11,530 | 0.01% | 15,281,997 |
| 2013-06-27 | 2013-06-25 | 26.127 | 564,285 | +54,258 | 0.01% | 14,743,034 |
| 2013-06-26 | 2013-06-24 | 26.422 | 510,027 | -6,104 | 0.01% | 13,475,839 |
| 2013-06-25 | 2013-06-21 | 27.306 | 516,131 | +14,243 | 0.01% | 14,093,717 |
| 2013-06-19 | 2013-06-17 | 28.309 | 501,888 | -679 | 0.01% | 14,207,991 |
| 2013-06-18 | 2013-06-14 | 28.044 | 502,567 | +1,357 | 0.01% | 14,093,833 |
| 2013-06-17 | 2013-06-13 | 27.985 | 501,210 | -678 | 0.01% | 14,026,218 |
| 2013-06-14 | 2013-06-11 | 28.516 | 501,888 | +1,356 | 0.01% | 14,311,591 |
| 2013-06-11 | 2013-06-07 | 28.604 | 500,532 | -10,851 | 0.01% | 14,317,204 |
| 2013-06-07 | 2013-06-05 | 29.723 | 511,383 | +4,547 | 0.01% | 15,200,085 |
| 2013-06-06 | 2013-06-04 | 29.664 | 506,836 | +673 | 0.01% | 15,034,772 |
| 2013-06-05 | 2013-06-03 | 29.515 | 506,163 | +6,049 | 0.01% | 14,939,508 |
| 2013-05-31 | 2013-05-29 | 30.795 | 500,114 | -20,166 | 0.01% | 15,400,811 |
| 2013-05-30 | 2013-05-28 | 31.315 | 520,280 | +20,166 | 0.01% | 16,292,715 |
| 2013-05-24 | 2013-05-22 | 32.133 | 500,114 | -20,166 | 0.01% | 16,070,412 |
| 2013-05-23 | 2013-05-21 | 32.208 | 520,280 | -62,514 | 0.01% | 16,757,116 |
| 2013-05-22 | 2013-05-20 | 32.580 | 582,794 | +77,975 | 0.01% | 18,987,309 |
| 2013-05-21 | 2013-05-16 | 31.762 | 504,819 | +6,722 | 0.01% | 16,033,850 |
| 2013-05-20 | 2013-05-15 | 32.133 | 498,097 | -2,017 | 0.01% | 16,005,598 |
| 2013-05-15 | 2013-05-13 | 31.985 | 500,114 | +2,017 | 0.01% | 15,996,011 |
| 2013-05-14 | 2013-05-10 | 33.026 | 498,097 | -3,361 | 0.01% | 16,450,198 |
| 2013-05-13 | 2013-05-09 | 32.877 | 501,458 | -36,299 | 0.01% | 16,486,599 |
| 2013-05-10 | 2013-05-08 | 33.175 | 537,757 | +35,627 | 0.01% | 17,840,013 |
| 2013-05-08 | 2013-05-06 | 31.687 | 502,130 | +4,033 | 0.01% | 15,911,093 |
| 2013-04-26 | 2013-04-24 | 30.423 | 498,097 | +672 | 0.01% | 15,153,448 |
| 2013-04-25 | 2013-04-23 | 29.902 | 497,425 | +4,706 | 0.01% | 14,874,004 |
| 2013-04-23 | 2013-04-19 | 30.795 | 492,719 | -10,083 | 0.01% | 15,173,085 |
| 2013-04-22 | 2013-04-18 | 29.753 | 502,802 | +13,443 | 0.01% | 14,959,987 |
| 2013-04-17 | 2013-04-15 | 29.976 | 489,359 | -11,427 | 0.01% | 14,669,215 |
| 2013-04-16 | 2013-04-12 | 30.423 | 500,786 | +26,888 | 0.01% | 15,235,255 |
| 2013-04-15 | 2013-04-11 | 30.646 | 473,898 | -3,361 | 0.01% | 14,523,000 |
| 2013-04-12 | 2013-04-10 | 31.167 | 477,259 | +3,361 | 0.01% | 14,874,500 |
| 2013-04-11 | 2013-04-09 | 29.902 | 473,898 | -9,411 | 0.01% | 14,170,500 |
| 2013-04-10 | 2013-04-08 | 28.652 | 483,309 | +9,411 | 0.01% | 13,847,947 |
| 2013-04-03 | 2013-03-28 | 29.902 | 473,898 | -672 | 0.01% | 14,170,500 |
| 2013-03-28 | 2013-03-26 | 30.869 | 474,570 | +10,755 | 0.01% | 14,649,494 |
| 2013-03-25 | 2013-03-21 | 31.910 | 463,815 | -35,626 | 0.01% | 14,800,498 |
| 2013-03-22 | 2013-03-20 | 32.133 | 499,441 | +42,348 | 0.01% | 16,048,786 |
| 2013-03-19 | 2013-03-15 | 32.654 | 457,093 | +1,344 | 0.01% | 14,925,996 |
| 2013-03-18 | 2013-03-14 | 33.026 | 455,749 | +2,017 | 0.01% | 15,051,609 |
| 2013-03-15 | 2013-03-13 | 32.877 | 453,732 | +1,344 | 0.01% | 14,917,496 |
| 2013-03-14 | 2013-03-12 | 33.547 | 452,388 | -13,444 | 0.01% | 15,176,159 |
| 2013-03-12 | 2013-03-08 | 34.663 | 465,832 | +6,722 | 0.01% | 16,146,912 |
| 2013-03-11 | 2013-03-07 | 33.844 | 459,110 | +672 | 0.01% | 15,538,260 |
| 2013-03-05 | 2013-03-01 | 34.439 | 458,438 | +121,668 | 0.01% | 15,788,317 |
| 2013-03-04 | 2013-02-28 | 34.663 | 336,770 | +12,099 | 0.01% | 11,673,297 |
| 2013-03-01 | 2013-02-27 | 33.844 | 324,671 | -5,377 | 0.01% | 10,988,265 |
| 2013-02-27 | 2013-02-25 | 34.663 | 330,048 | -2,017 | 0.01% | 11,440,296 |
| 2013-02-26 | 2013-02-22 | 34.365 | 332,065 | +9,411 | 0.01% | 11,411,410 |
| 2013-02-22 | 2013-02-20 | 35.406 | 322,654 | +672 | 0.01% | 11,424,001 |
| 2013-02-21 | 2013-02-19 | 35.332 | 321,982 | -672 | 0.01% | 11,376,258 |
| 2013-02-20 | 2013-02-18 | 36.522 | 322,654 | -11,427 | 0.01% | 11,784,001 |
| 2013-02-19 | 2013-02-15 | 36.968 | 334,081 | +13,444 | 0.01% | 12,350,439 |
| 2013-02-08 | 2013-02-06 | 36.820 | 320,637 | -1,345 | 0.01% | 11,805,736 |
| 2013-02-07 | 2013-02-05 | 36.968 | 321,982 | -20,166 | 0.01% | 11,903,159 |
| 2013-02-06 | 2013-02-04 | 37.787 | 342,148 | -7,394 | 0.01% | 12,928,614 |
| 2013-02-05 | 2013-02-01 | 38.530 | 349,542 | +29,577 | 0.01% | 13,468,008 |
| 2013-02-04 | 2013-01-31 | 38.679 | 319,965 | +2,016 | 0.01% | 12,375,993 |
| 2013-01-31 | 2013-01-29 | 38.307 | 317,949 | +673 | 0.01% | 12,179,766 |
| 2013-01-30 | 2013-01-28 | 38.530 | 317,276 | +10,083 | 0.01% | 12,224,785 |
| 2013-01-29 | 2013-01-25 | 38.159 | 307,193 | +3,361 | 0.01% | 11,722,032 |
| 2013-01-28 | 2013-01-24 | 39.349 | 303,832 | -1,345 | 0.01% | 11,955,381 |
| 2013-01-25 | 2013-01-23 | 39.795 | 305,177 | +1,345 | 0.01% | 12,144,505 |
| 2013-01-23 | 2013-01-21 | 39.795 | 303,832 | -33,610 | 0.01% | 12,090,981 |
| 2013-01-22 | 2013-01-18 | 39.721 | 337,442 | +33,610 | 0.01% | 13,403,389 |
| 2013-01-21 | 2013-01-17 | 38.754 | 303,832 | +2,688 | 0.01% | 11,774,581 |
| 2013-01-18 | 2013-01-16 | 39.721 | 301,144 | +672 | 0.01% | 11,961,612 |
| 2013-01-17 | 2013-01-15 | 40.092 | 300,472 | -160,654 | 0.01% | 12,046,670 |
| 2013-01-16 | 2013-01-14 | 39.795 | 461,126 | +157,966 | 0.01% | 18,350,489 |
| 2013-01-15 | 2013-01-11 | 38.679 | 303,160 | -14,116 | 0.01% | 11,725,989 |
| 2013-01-14 | 2013-01-10 | 39.200 | 317,276 | +15,460 | 0.01% | 12,437,184 |
| 2013-01-11 | 2013-01-09 | 39.349 | 301,816 | -2,016 | 0.01% | 11,876,054 |
| 2013-01-10 | 2013-01-08 | 39.126 | 303,832 | -4,034 | 0.01% | 11,887,581 |
| 2013-01-09 | 2013-01-07 | 40.464 | 307,866 | -2,688 | 0.01% | 12,457,614 |
| 2013-01-08 | 2013-01-04 | 40.167 | 310,554 | -26,216 | 0.01% | 12,473,982 |
| 2013-01-07 | 2013-01-03 | 40.316 | 336,770 | -243,335 | 0.01% | 13,577,097 |
| 2013-01-04 | 2013-01-02 | 40.167 | 580,105 | -100,157 | 0.01% | 23,301,003 |
| 2013-01-03 | 2012-12-31 | 37.638 | 680,262 | +354,247 | 0.01% | 25,603,596 |
| 2013-01-02 | 2012-12-27 | 36.373 | 326,015 | +6,722 | 0.01% | 11,858,252 |
| 2012-12-20 | 2012-12-18 | 36.225 | 319,293 | -2,017 | 0.01% | 11,566,251 |
| 2012-12-19 | 2012-12-17 | 36.150 | 321,310 | -128,389 | 0.01% | 11,615,416 |
| 2012-12-18 | 2012-12-14 | 35.778 | 449,699 | +143,178 | 0.01% | 16,089,451 |
| 2012-12-17 | 2012-12-13 | 34.960 | 306,521 | +3,361 | 0.01% | 10,715,991 |
| 2012-12-13 | 2012-12-11 | 34.439 | 303,160 | +6,722 | 0.01% | 10,440,640 |
| 2012-12-11 | 2012-12-07 | 34.886 | 296,438 | -673 | 0.01% | 10,341,439 |
| 2012-12-10 | 2012-12-06 | 34.811 | 297,111 | -39,659 | 0.01% | 10,342,817 |
| 2012-12-07 | 2012-12-05 | 34.886 | 336,770 | +32,265 | 0.01% | 11,748,447 |
| 2012-12-05 | 2012-12-03 | 33.472 | 304,505 | -6,722 | 0.01% | 10,192,511 |
| 2012-12-04 | 2012-11-30 | 33.993 | 311,227 | +6,722 | 0.01% | 10,579,562 |
| 2012-12-03 | 2012-11-29 | 33.696 | 304,505 | -2,016 | 0.01% | 10,260,461 |
| 2012-11-30 | 2012-11-28 | 33.324 | 306,521 | +3,361 | 0.01% | 10,214,391 |
| 2012-11-28 | 2012-11-26 | 33.993 | 303,160 | -20,166 | 0.01% | 10,305,340 |
| 2012-11-27 | 2012-11-23 | 33.993 | 323,326 | +20,166 | 0.01% | 10,990,845 |
| 2012-11-26 | 2012-11-22 | 33.472 | 303,160 | +1,344 | 0.01% | 10,147,490 |
| 2012-11-20 | 2012-11-16 | 32.952 | 301,816 | +672 | 0.01% | 9,945,354 |
| 2012-11-19 | 2012-11-15 | 33.100 | 301,144 | +672 | 0.01% | 9,968,010 |
| 2012-11-16 | 2012-11-14 | 33.770 | 300,472 | -983 | 0.01% | 10,146,917 |
| 2012-11-13 | 2012-11-09 | 34.365 | 301,455 | +672 | 0.01% | 10,359,498 |
| 2012-11-09 | 2012-11-07 | 35.332 | 300,783 | +4,706 | 0.01% | 10,627,256 |
| 2012-11-08 | 2012-11-06 | 35.258 | 296,077 | +1,344 | 0.01% | 10,438,960 |
| 2012-11-07 | 2012-11-05 | 35.630 | 294,733 | -57,137 | 0.01% | 10,501,190 |
| 2012-11-06 | 2012-11-02 | 35.481 | 351,870 | -13,444 | 0.01% | 12,484,607 |
| 2012-11-05 | 2012-11-01 | 34.811 | 365,314 | +61,842 | 0.01% | 12,717,051 |
| 2012-11-02 | 2012-10-31 | 34.067 | 303,472 | +6,722 | 0.01% | 10,338,519 |
| 2012-11-01 | 2012-10-30 | 33.696 | 296,750 | +673 | 0.01% | 9,999,152 |
| 2012-10-30 | 2012-10-26 | 33.547 | 296,077 | +672 | 0.01% | 9,932,429 |
| 2012-10-29 | 2012-10-25 | 34.216 | 295,405 | -672 | 0.01% | 10,107,643 |
| 2012-10-26 | 2012-10-24 | 34.142 | 296,077 | +1,344 | 0.01% | 10,108,614 |
| 2012-10-25 | 2012-10-22 | 34.067 | 294,733 | +6,722 | 0.01% | 10,040,804 |
| 2012-10-24 | 2012-10-19 | 33.919 | 288,011 | -3,361 | 0.01% | 9,768,956 |
| 2012-10-22 | 2012-10-18 | 33.844 | 291,372 | +4,705 | 0.01% | 9,861,284 |
| 2012-10-19 | 2012-10-17 | 34.216 | 286,667 | -672 | 0.01% | 9,808,662 |
| 2012-10-18 | 2012-10-16 | 34.811 | 287,339 | -672 | 0.01% | 10,002,641 |
| 2012-10-17 | 2012-10-15 | 34.588 | 288,011 | -7,394 | 0.01% | 9,961,764 |
| 2012-10-16 | 2012-10-12 | 34.588 | 295,405 | +5,377 | 0.01% | 10,217,509 |
| 2012-10-15 | 2012-10-11 | 34.067 | 290,028 | -3,361 | 0.01% | 9,880,516 |
| 2012-10-12 | 2012-10-10 | 33.547 | 293,389 | -27,560 | 0.01% | 9,842,255 |
| 2012-10-11 | 2012-10-09 | 33.696 | 320,949 | +6,722 | 0.01% | 10,814,550 |
| 2012-10-10 | 2012-10-08 | 33.472 | 314,227 | -167,376 | 0.01% | 10,517,929 |
| 2012-10-09 | 2012-10-05 | 33.993 | 481,603 | +162,671 | 0.01% | 16,371,166 |
| 2012-10-08 | 2012-10-04 | 33.249 | 318,932 | -6,722 | 0.01% | 10,604,248 |
| 2012-10-05 | 2012-10-03 | 33.026 | 325,654 | -6,050 | 0.01% | 10,755,080 |
| 2012-10-04 | 2012-09-28 | 33.324 | 331,704 | +6,722 | 0.01% | 11,053,580 |
| 2012-10-03 | 2012-09-27 | 33.324 | 324,982 | -672 | 0.01% | 10,829,579 |
| 2012-09-25 | 2012-09-21 | 33.696 | 325,654 | +2,017 | 0.01% | 10,973,088 |
| 2012-09-24 | 2012-09-20 | 33.398 | 323,637 | -13,444 | 0.01% | 10,808,832 |
| 2012-09-21 | 2012-09-19 | 33.919 | 337,081 | +13,444 | 0.01% | 11,433,346 |
| 2012-09-19 | 2012-09-17 | 33.993 | 323,637 | -63,187 | 0.01% | 11,001,416 |
| 2012-09-18 | 2012-09-14 | 34.142 | 386,824 | +63,187 | 0.01% | 13,206,883 |
| 2012-09-17 | 2012-09-13 | 32.729 | 323,637 | -40,332 | 0.01% | 10,592,173 |
| 2012-09-14 | 2012-09-12 | 32.877 | 363,969 | -20,838 | 0.01% | 11,966,328 |
| 2012-09-13 | 2012-09-11 | 32.654 | 384,807 | +20,166 | 0.01% | 12,565,556 |
| 2012-09-12 | 2012-09-10 | 32.505 | 364,641 | -13,444 | 0.01% | 11,852,806 |
| 2012-09-11 | 2012-09-07 | 32.431 | 378,085 | +6,722 | 0.01% | 12,261,686 |
| 2012-09-10 | 2012-09-06 | 31.464 | 371,363 | +6,722 | 0.01% | 11,684,584 |
| 2012-09-07 | 2012-09-05 | 31.092 | 364,641 | +672 | 0.01% | 11,337,467 |
| 2012-09-06 | 2012-09-04 | 31.390 | 363,969 | -672 | 0.01% | 11,424,865 |
| 2012-09-04 | 2012-08-31 | 30.869 | 364,641 | -13,444 | 0.01% | 11,256,097 |
| 2012-09-03 | 2012-08-30 | 31.092 | 378,085 | +6,722 | 0.01% | 11,755,469 |
| 2012-08-31 | 2012-08-29 | 30.795 | 371,363 | +6,722 | 0.01% | 11,435,975 |
| 2012-08-21 | 2012-08-17 | 31.910 | 364,641 | +6,722 | 0.01% | 11,635,821 |
| 2012-08-17 | 2012-08-15 | 31.464 | 357,919 | +33,609 | 0.01% | 11,261,581 |
| 2012-08-09 | 2012-08-07 | 31.687 | 324,310 | -2,016 | 0.01% | 10,276,475 |
| 2012-08-07 | 2012-08-03 | 31.687 | 326,326 | -6,050 | 0.01% | 10,340,357 |
| 2012-07-31 | 2012-07-27 | 31.464 | 332,376 | -6,722 | 0.01% | 10,457,895 |
| 2012-07-25 | 2012-07-23 | 31.241 | 339,098 | +9,411 | 0.01% | 10,593,727 |
| 2012-07-24 | 2012-07-20 | 32.803 | 329,687 | -5,378 | 0.01% | 10,814,704 |
| 2012-07-23 | 2012-07-19 | 32.654 | 335,065 | -3,361 | 0.01% | 10,941,272 |
| 2012-07-10 | 2012-07-06 | 32.208 | 338,426 | -53,775 | 0.01% | 10,899,984 |
| 2012-07-09 | 2012-07-05 | 31.538 | 392,201 | +53,775 | 0.01% | 12,369,405 |
| 2012-07-06 | 2012-07-04 | 30.720 | 338,426 | -4,033 | 0.01% | 10,396,520 |
| 2012-07-05 | 2012-07-03 | 31.018 | 342,459 | -25,543 | 0.01% | 10,622,308 |
| 2012-07-04 | 2012-06-29 | 29.694 | 368,002 | +20,166 | 0.01% | 10,927,352 |
| 2012-06-29 | 2012-06-27 | 29.009 | 347,836 | -1,345 | 0.01% | 10,090,516 |
| 2012-06-26 | 2012-06-22 | 28.206 | 349,181 | +1,345 | 0.01% | 9,849,023 |
| 2012-06-21 | 2012-06-19 | 29.247 | 347,836 | +4,033 | 0.01% | 10,173,310 |
| 2012-06-20 | 2012-06-18 | 29.277 | 343,803 | -139,817 | 0.01% | 10,065,584 |
| 2012-06-18 | 2012-06-14 | 28.087 | 483,620 | +1,344 | 0.01% | 13,583,462 |
| 2012-06-15 | 2012-06-13 | 28.742 | 482,276 | -7,394 | 0.01% | 13,861,397 |
| 2012-06-13 | 2012-06-11 | 27.819 | 489,670 | -105,534 | 0.01% | 13,622,265 |
| 2012-06-12 | 2012-06-08 | 26.213 | 595,204 | -43,021 | 0.01% | 15,601,846 |
| 2012-06-08 | 2012-06-06 | 25.975 | 638,225 | -1,344 | 0.01% | 16,577,624 |
| 2012-06-07 | 2012-06-05 | 25.409 | 639,569 | +6,722 | 0.01% | 16,250,978 |
| 2012-06-06 | 2012-06-04 | 25.380 | 632,847 | +65,875 | 0.01% | 16,061,348 |
| 2012-06-05 | 2012-06-01 | 26.689 | 566,972 | +6,722 | 0.01% | 15,131,720 |
| 2012-06-04 | 2012-05-31 | 27.105 | 560,250 | -2,689 | 0.01% | 15,185,688 |
| 2012-06-01 | 2012-05-30 | 27.165 | 562,939 | -18,149 | 0.01% | 15,292,072 |
| 2012-05-31 | 2012-05-29 | 27.819 | 581,088 | +19,493 | 0.01% | 16,165,448 |
| 2012-05-29 | 2012-05-25 | 26.867 | 561,595 | +3,361 | 0.01% | 15,088,470 |
| 2012-05-24 | 2012-05-22 | 27.807 | 558,234 | +9,385 | 0.01% | 15,523,082 |
| 2012-05-18 | 2012-05-16 | 28.080 | 548,849 | -10,587 | 0.01% | 15,411,412 |
| 2012-05-17 | 2012-05-15 | 29.349 | 559,436 | +15,218 | 0.01% | 16,418,878 |
| 2012-05-16 | 2012-05-14 | 29.289 | 544,218 | -9,263 | 0.01% | 15,939,347 |
| 2012-05-15 | 2012-05-11 | 29.893 | 553,481 | +80,726 | 0.01% | 16,545,231 |
| 2012-05-11 | 2012-05-09 | 30.452 | 472,755 | +1,324 | 0.01% | 14,396,437 |
| 2012-05-10 | 2012-05-08 | 30.830 | 471,431 | +2,646 | 0.01% | 14,534,234 |
| 2012-05-09 | 2012-05-07 | 31.057 | 468,785 | +132,339 | 0.01% | 14,558,927 |
| 2012-05-07 | 2012-05-03 | 32.719 | 336,446 | -43,010 | 0.01% | 11,008,220 |
| 2012-05-04 | 2012-05-02 | 32.417 | 379,456 | +60,876 | 0.01% | 12,300,778 |
| 2012-05-03 | 2012-04-30 | 31.737 | 318,580 | +5,955 | 0.01% | 10,110,710 |
| 2012-04-26 | 2012-04-24 | 31.359 | 312,625 | +3,308 | 0.01% | 9,803,601 |
| 2012-04-23 | 2012-04-19 | 32.039 | 309,317 | -2,646 | 0.01% | 9,910,224 |
| 2012-04-20 | 2012-04-18 | 30.830 | 311,963 | +1,323 | 0.01% | 9,617,830 |
| 2012-04-16 | 2012-04-12 | 30.452 | 310,640 | -6,617 | 0.01% | 9,459,676 |
| 2012-04-13 | 2012-04-11 | 29.923 | 317,257 | +7,940 | 0.01% | 9,493,366 |
| 2012-04-12 | 2012-04-10 | 30.226 | 309,317 | +662 | 0.01% | 9,349,268 |
| 2012-03-29 | 2012-03-27 | 31.359 | 308,655 | +3,308 | 0.01% | 9,679,106 |
| 2012-03-28 | 2012-03-26 | 30.528 | 305,347 | -2,646 | 0.01% | 9,321,566 |
| 2012-03-27 | 2012-03-23 | 30.452 | 307,993 | -158,807 | 0.01% | 9,379,069 |
| 2012-03-26 | 2012-03-22 | 30.528 | 466,800 | +4,632 | 0.01% | 14,250,367 |
| 2012-03-22 | 2012-03-20 | 30.452 | 462,168 | -3,970 | 0.01% | 14,074,039 |
| 2012-03-19 | 2012-03-15 | 31.661 | 466,138 | +33,746 | 0.01% | 14,758,505 |
| 2012-03-16 | 2012-03-14 | 32.039 | 432,392 | -56,243 | 0.01% | 13,853,431 |
| 2012-03-15 | 2012-03-13 | 31.963 | 488,635 | -66,170 | 0.01% | 15,618,481 |
| 2012-03-14 | 2012-03-12 | 31.283 | 554,805 | +224,314 | 0.01% | 17,356,196 |
| 2012-03-13 | 2012-03-09 | 31.661 | 330,491 | +1,985 | 0.01% | 10,463,754 |
| 2012-03-12 | 2012-03-08 | 31.888 | 328,506 | -661 | 0.01% | 10,475,376 |
| 2012-03-09 | 2012-03-07 | 31.435 | 329,167 | +3,970 | 0.01% | 10,347,215 |
| 2012-03-08 | 2012-03-06 | 33.475 | 325,197 | +661 | 0.01% | 10,885,894 |
| 2012-03-07 | 2012-03-05 | 34.759 | 324,536 | +3,971 | 0.01% | 11,280,661 |
| 2012-03-06 | 2012-03-02 | 36.346 | 320,565 | -1,324 | 0.01% | 11,651,317 |
| 2012-03-05 | 2012-03-01 | 35.817 | 321,889 | +12,572 | 0.01% | 11,529,177 |
| 2012-02-29 | 2012-02-27 | 35.515 | 309,317 | -661 | 0.01% | 10,985,390 |
| 2012-02-27 | 2012-02-23 | 36.800 | 309,978 | -27,130 | 0.01% | 11,407,059 |
| 2012-02-24 | 2012-02-22 | 36.724 | 337,108 | +15,219 | 0.01% | 12,379,958 |
| 2012-02-23 | 2012-02-21 | 35.893 | 321,889 | +6,617 | 0.01% | 11,553,501 |
| 2012-02-22 | 2012-02-20 | 36.044 | 315,272 | +4,632 | 0.01% | 11,363,644 |
| 2012-02-21 | 2012-02-17 | 35.666 | 310,640 | -3,970 | 0.01% | 11,079,323 |
| 2012-02-20 | 2012-02-16 | 34.457 | 314,610 | -4,632 | 0.01% | 10,840,547 |
| 2012-02-17 | 2012-02-15 | 34.910 | 319,242 | +5,293 | 0.01% | 11,144,892 |
| 2012-02-15 | 2012-02-13 | 33.701 | 313,949 | +662 | 0.01% | 10,580,539 |
| 2012-02-13 | 2012-02-09 | 34.533 | 313,287 | -34,408 | 0.01% | 10,818,634 |
| 2012-02-10 | 2012-02-08 | 34.986 | 347,695 | +33,085 | 0.01% | 12,164,473 |
| 2012-02-09 | 2012-02-07 | 34.382 | 314,610 | +2,647 | 0.01% | 10,816,774 |
| 2012-02-08 | 2012-02-06 | 35.137 | 311,963 | -7,941 | 0.01% | 10,961,497 |
| 2012-02-07 | 2012-02-03 | 35.062 | 319,904 | -59,552 | 0.01% | 11,216,349 |
| 2012-02-06 | 2012-02-02 | 35.213 | 379,456 | +60,214 | 0.01% | 13,361,684 |
| 2012-02-03 | 2012-02-01 | 34.155 | 319,242 | -13,234 | 0.01% | 10,903,660 |
| 2012-02-02 | 2012-01-31 | 34.533 | 332,476 | +13,234 | 0.01% | 11,481,281 |
| 2012-02-01 | 2012-01-30 | 33.475 | 319,242 | +9,925 | 0.01% | 10,686,552 |
| 2012-01-31 | 2012-01-27 | 34.608 | 309,317 | -1,323 | 0.01% | 10,704,912 |
| 2012-01-30 | 2012-01-26 | 34.910 | 310,640 | +5,955 | 0.01% | 10,844,592 |
| 2012-01-27 | 2012-01-20 | 33.475 | 304,685 | -14,557 | 0.01% | 10,199,260 |
| 2012-01-26 | 2012-01-19 | 32.795 | 319,242 | -1,323 | 0.01% | 10,469,444 |
| 2012-01-20 | 2012-01-18 | 31.888 | 320,565 | -662 | 0.01% | 10,222,154 |
| 2012-01-18 | 2012-01-16 | 29.289 | 321,227 | -6,617 | 0.01% | 9,408,267 |
| 2012-01-16 | 2012-01-12 | 29.893 | 327,844 | -14,557 | 0.01% | 9,800,255 |
| 2012-01-13 | 2012-01-11 | 29.833 | 342,401 | +13,234 | 0.01% | 10,214,709 |
| 2012-01-12 | 2012-01-10 | 29.409 | 329,167 | -118,443 | 0.01% | 9,680,615 |
| 2012-01-11 | 2012-01-09 | 28.714 | 447,610 | +65,507 | 0.01% | 12,852,784 |
| 2012-01-10 | 2012-01-06 | 28.412 | 382,103 | +1,323 | 0.01% | 10,856,308 |
| 2012-01-09 | 2012-01-05 | 29.198 | 380,780 | +66,170 | 0.01% | 11,117,960 |
| 2012-01-06 | 2012-01-04 | 29.500 | 314,610 | -662 | 0.01% | 9,281,030 |
| 2012-01-05 | 2012-01-03 | 30.165 | 315,272 | +5,955 | 0.01% | 9,510,203 |
| 2011-12-29 | 2011-12-23 | 29.137 | 309,317 | -138,955 | 0.01% | 9,012,695 |
| 2011-12-23 | 2011-12-21 | 28.563 | 448,272 | +6,617 | 0.01% | 12,804,047 |
| 2011-12-22 | 2011-12-20 | 27.959 | 441,655 | -6,617 | 0.01% | 12,348,060 |
| 2011-12-21 | 2011-12-19 | 28.261 | 448,272 | +66,169 | 0.01% | 12,668,554 |
| 2011-12-20 | 2011-12-16 | 28.986 | 382,103 | +66,169 | 0.01% | 11,075,744 |
| 2011-12-19 | 2011-12-15 | 28.775 | 315,934 | +6,617 | 0.01% | 9,090,906 |
| 2011-12-16 | 2011-12-14 | 29.561 | 309,317 | -1,323 | 0.01% | 9,143,584 |
| 2011-12-15 | 2011-12-13 | 29.802 | 310,640 | +1,323 | 0.01% | 9,257,807 |
| 2011-12-14 | 2011-12-12 | 30.074 | 309,317 | +1,985 | 0.01% | 9,302,522 |
| 2011-12-13 | 2011-12-09 | 30.603 | 307,332 | +662 | 0.01% | 9,405,387 |
| 2011-12-09 | 2011-12-07 | 32.870 | 306,670 | -662 | 0.01% | 10,080,322 |
| 2011-12-07 | 2011-12-05 | 31.812 | 307,332 | -13,233 | 0.01% | 9,776,957 |
| 2011-12-06 | 2011-12-02 | 31.737 | 320,565 | +5,293 | 0.01% | 10,173,707 |
| 2011-12-05 | 2011-12-01 | 31.737 | 315,272 | -34,408 | 0.01% | 10,005,724 |
| 2011-12-02 | 2011-11-30 | 29.107 | 349,680 | +2,647 | 0.01% | 10,178,199 |
| 2011-11-28 | 2011-11-24 | 30.014 | 347,033 | +662 | 0.01% | 10,415,829 |
| 2011-11-24 | 2011-11-22 | 30.528 | 346,371 | -2,647 | 0.01% | 10,573,937 |
| 2011-11-23 | 2011-11-21 | 29.984 | 349,018 | -33,747 | 0.01% | 10,464,858 |
| 2011-11-22 | 2011-11-18 | 30.528 | 382,765 | +66,170 | 0.01% | 11,684,965 |
| 2011-11-18 | 2011-11-16 | 32.115 | 316,595 | +661 | 0.01% | 10,167,328 |
| 2011-11-16 | 2011-11-14 | 33.928 | 315,934 | -661 | 0.01% | 10,719,056 |
| 2011-11-11 | 2011-11-09 | 34.986 | 316,595 | +661 | 0.01% | 11,076,407 |
| 2011-11-10 | 2011-11-08 | 34.306 | 315,934 | +662 | 0.01% | 10,838,422 |
| 2011-11-09 | 2011-11-07 | 34.835 | 315,272 | -7,940 | 0.01% | 10,982,474 |
| 2011-11-08 | 2011-11-04 | 34.306 | 323,212 | -1,324 | 0.01% | 11,088,101 |
| 2011-11-07 | 2011-11-03 | 31.963 | 324,536 | -6,617 | 0.01% | 10,373,304 |
| 2011-11-03 | 2011-11-01 | 30.135 | 331,153 | -35,069 | 0.01% | 9,979,245 |
| 2011-11-02 | 2011-10-31 | 31.359 | 366,222 | +50,950 | 0.01% | 11,484,349 |
| 2011-11-01 | 2011-10-28 | 30.195 | 315,272 | -14,557 | 0.01% | 9,519,732 |
| 2011-10-31 | 2011-10-27 | 29.712 | 329,829 | +12,572 | 0.01% | 9,799,777 |
| 2011-10-28 | 2011-10-26 | 28.352 | 317,257 | +17,866 | 0.01% | 8,994,725 |
| 2011-10-27 | 2011-10-25 | 27.777 | 299,391 | -1,985 | 0.01% | 8,316,261 |
| 2011-10-26 | 2011-10-24 | 27.324 | 301,376 | -68,816 | 0.01% | 8,234,760 |
| 2011-10-25 | 2011-10-21 | 26.326 | 370,192 | +3,308 | 0.01% | 9,745,834 |
| 2011-10-24 | 2011-10-20 | 26.598 | 366,884 | +70,139 | 0.01% | 9,758,550 |
| 2011-10-21 | 2011-10-19 | 28.503 | 296,745 | +2,647 | 0.01% | 8,458,025 |
| 2011-10-20 | 2011-10-18 | 28.896 | 294,098 | -16,542 | 0.01% | 8,498,138 |
| 2011-10-19 | 2011-10-17 | 31.057 | 310,640 | +13,895 | 0.01% | 9,647,461 |
| 2011-10-18 | 2011-10-14 | 30.754 | 296,745 | -73,447 | 0.01% | 9,126,235 |
| 2011-10-17 | 2011-10-13 | 31.359 | 370,192 | +72,786 | 0.01% | 11,608,844 |
| 2011-10-14 | 2011-10-12 | 29.802 | 297,406 | -30,438 | 0.01% | 8,863,403 |
| 2011-10-13 | 2011-10-11 | 29.621 | 327,844 | -1,985 | 0.01% | 9,711,072 |
| 2011-10-12 | 2011-10-10 | 28.110 | 329,829 | -1,324 | 0.01% | 9,271,407 |
| 2011-10-11 | 2011-10-07 | 28.049 | 331,153 | -7,278 | 0.01% | 9,288,605 |
| 2011-10-10 | 2011-10-06 | 27.354 | 338,431 | -13,234 | 0.01% | 9,257,475 |
| 2011-10-07 | 2011-10-04 | 26.054 | 351,665 | -1,323 | 0.01% | 9,162,421 |
| 2011-10-06 | 2011-10-03 | 26.810 | 352,988 | -2,647 | 0.01% | 9,463,622 |
| 2011-10-04 | 2011-09-30 | 28.412 | 355,635 | -31,761 | 0.01% | 10,104,299 |
| 2011-10-03 | 2011-09-28 | 28.080 | 387,396 | -43,672 | 0.01% | 10,877,891 |
| 2011-09-30 | 2011-09-27 | 27.898 | 431,068 | +42,348 | 0.01% | 12,026,003 |
| 2011-09-28 | 2011-09-26 | 26.750 | 388,720 | -1,323 | 0.01% | 10,398,100 |
| 2011-09-27 | 2011-09-23 | 27.173 | 390,043 | +2,647 | 0.01% | 10,598,539 |
| 2011-09-26 | 2011-09-22 | 28.080 | 387,396 | -3,971 | 0.01% | 10,877,891 |
| 2011-09-23 | 2011-09-21 | 28.684 | 391,367 | -14,557 | 0.01% | 11,225,980 |
| 2011-09-22 | 2011-09-20 | 28.231 | 405,924 | +11,911 | 0.01% | 11,459,494 |
| 2011-09-20 | 2011-09-16 | 28.865 | 394,013 | -15,881 | 0.01% | 11,373,333 |
| 2011-09-19 | 2011-09-15 | 28.654 | 409,894 | -122,413 | 0.01% | 11,745,019 |
| 2011-09-16 | 2011-09-14 | 27.868 | 532,307 | +19,189 | 0.01% | 14,834,296 |
| 2011-09-15 | 2011-09-12 | 27.263 | 513,118 | +92,637 | 0.01% | 13,989,353 |
| 2011-09-14 | 2011-09-09 | 28.926 | 420,481 | -35,731 | 0.01% | 12,162,760 |
| 2011-09-12 | 2011-09-08 | 28.140 | 456,212 | -121,752 | 0.01% | 12,837,789 |
| 2011-09-09 | 2011-09-07 | 28.080 | 577,964 | -64,184 | 0.01% | 16,228,947 |
| 2011-09-08 | 2011-09-06 | 27.173 | 642,148 | +68,816 | 0.01% | 17,448,925 |
| 2011-09-07 | 2011-09-05 | 26.840 | 573,332 | +150,866 | 0.01% | 15,388,383 |
| 2011-09-06 | 2011-09-02 | 28.170 | 422,466 | +13,895 | 0.01% | 11,900,947 |
| 2011-09-05 | 2011-09-01 | 28.865 | 408,571 | +1,324 | 0.01% | 11,793,555 |
| 2011-09-02 | 2011-08-31 | 29.561 | 407,247 | -9,264 | 0.01% | 12,038,450 |
| 2011-09-01 | 2011-08-30 | 28.744 | 416,511 | -42,348 | 0.01% | 11,972,389 |
| 2011-08-31 | 2011-08-29 | 27.989 | 458,859 | +661 | 0.01% | 12,842,929 |
| 2011-08-30 | 2011-08-26 | 28.986 | 458,198 | +662 | 0.01% | 13,281,454 |
| 2011-08-29 | 2011-08-25 | 29.500 | 457,536 | -3,308 | 0.01% | 13,497,363 |
| 2011-08-26 | 2011-08-24 | 30.679 | 460,844 | +131,015 | 0.01% | 14,138,190 |
| 2011-08-25 | 2011-08-23 | 34.684 | 329,829 | -10,587 | 0.01% | 11,439,719 |
| 2011-08-24 | 2011-08-22 | 33.248 | 340,416 | +9,925 | 0.01% | 11,318,177 |
| 2011-08-22 | 2011-08-18 | 33.853 | 330,491 | -1,323 | 0.01% | 11,187,975 |
| 2011-08-19 | 2011-08-17 | 35.062 | 331,814 | -2,647 | 0.01% | 11,633,932 |
| 2011-08-18 | 2011-08-16 | 34.910 | 334,461 | -3,970 | 0.01% | 11,676,194 |
| 2011-08-17 | 2011-08-15 | 35.591 | 338,431 | -2,647 | 0.01% | 12,044,947 |
| 2011-08-16 | 2011-08-12 | 33.550 | 341,078 | -68,154 | 0.01% | 11,443,280 |
| 2011-08-15 | 2011-08-11 | 32.417 | 409,232 | +68,154 | 0.01% | 13,266,022 |
| 2011-08-12 | 2011-08-10 | 33.021 | 341,078 | +9,925 | 0.01% | 11,262,868 |
| 2011-08-11 | 2011-08-09 | 32.039 | 331,153 | -4,631 | 0.01% | 10,609,829 |
| 2011-08-10 | 2011-08-08 | 34.910 | 335,784 | +6,617 | 0.01% | 11,722,381 |
| 2011-08-09 | 2011-08-05 | 36.497 | 329,167 | +1,323 | 0.01% | 12,013,713 |
| 2011-08-08 | 2011-08-04 | 38.235 | 327,844 | +1,985 | 0.01% | 12,535,210 |
| 2011-08-05 | 2011-08-03 | 38.613 | 325,859 | -2,647 | 0.01% | 12,582,428 |
| 2011-08-04 | 2011-08-02 | 39.444 | 328,506 | -13,234 | 0.01% | 12,957,692 |
| 2011-08-03 | 2011-08-01 | 40.049 | 341,740 | +11,911 | 0.01% | 13,686,283 |
| 2011-08-02 | 2011-07-29 | 39.293 | 329,829 | +1,323 | 0.01% | 12,960,031 |
| 2011-07-28 | 2011-07-26 | 40.124 | 328,506 | -19,851 | 0.01% | 13,181,101 |
| 2011-07-27 | 2011-07-25 | 40.049 | 348,357 | -661 | 0.01% | 13,951,287 |
| 2011-07-26 | 2011-07-22 | 40.578 | 349,018 | +26,467 | 0.01% | 14,162,371 |
| 2011-07-25 | 2011-07-21 | 39.444 | 322,551 | -1,323 | 0.01% | 12,722,801 |
| 2011-07-22 | 2011-07-20 | 39.747 | 323,874 | +1,323 | 0.01% | 12,872,879 |
| 2011-07-15 | 2011-07-13 | 39.671 | 322,551 | +662 | 0.01% | 12,795,921 |
| 2011-07-12 | 2011-07-08 | 41.560 | 321,889 | -23,159 | 0.01% | 13,377,738 |
| 2011-07-11 | 2011-07-07 | 41.182 | 345,048 | +13,234 | 0.01% | 14,209,862 |
| 2011-07-08 | 2011-07-06 | 41.258 | 331,814 | -1,324 | 0.01% | 13,689,929 |
| 2011-07-07 | 2011-07-05 | 41.938 | 333,138 | -66,169 | 0.01% | 13,971,113 |
| 2011-07-06 | 2011-07-04 | 42.013 | 399,307 | +65,508 | 0.01% | 16,776,276 |
| 2011-06-29 | 2011-06-27 | 39.520 | 333,799 | -33,085 | 0.01% | 13,191,694 |
| 2011-06-28 | 2011-06-24 | 38.840 | 366,884 | +14,557 | 0.01% | 14,249,701 |
| 2011-06-22 | 2011-06-20 | 37.253 | 352,327 | +662 | 0.01% | 13,125,223 |
| 2011-06-21 | 2011-06-17 | 37.177 | 351,665 | +3,970 | 0.01% | 13,073,988 |
| 2011-06-20 | 2011-06-16 | 38.764 | 347,695 | +662 | 0.01% | 13,478,130 |
| 2011-06-17 | 2011-06-15 | 39.822 | 347,033 | -1,985 | 0.01% | 13,819,592 |
| 2011-06-16 | 2011-06-14 | 40.049 | 349,018 | -19,851 | 0.01% | 13,977,759 |
| 2011-06-15 | 2011-06-13 | 40.276 | 368,869 | +19,851 | 0.01% | 14,856,387 |
| 2011-06-10 | 2011-06-08 | 39.747 | 349,018 | +1,985 | 0.01% | 13,872,266 |
| 2011-06-07 | 2011-06-02 | 40.578 | 347,033 | +6,617 | 0.01% | 14,081,824 |
| 2011-06-03 | 2011-06-01 | 41.409 | 340,416 | -662 | 0.01% | 14,096,275 |
| 2011-06-02 | 2011-05-31 | 41.409 | 341,078 | -40,363 | 0.01% | 14,123,688 |
| 2011-05-27 | 2011-05-25 | 39.898 | 381,441 | -5,294 | 0.01% | 15,218,615 |
| 2011-05-26 | 2011-05-24 | 39.747 | 386,735 | -661 | 0.01% | 15,371,387 |
| 2011-05-20 | 2011-05-18 | 40.578 | 387,396 | -6,617 | 0.01% | 15,719,664 |
| 2011-05-19 | 2011-05-17 | 40.124 | 394,013 | -1,324 | 0.01% | 15,809,529 |
| 2011-05-18 | 2011-05-16 | 39.671 | 395,337 | -6,617 | 0.01% | 15,683,414 |
| 2011-05-17 | 2011-05-13 | 40.502 | 401,954 | +6,617 | 0.01% | 16,280,022 |
| 2011-05-12 | 2011-05-09 | 40.578 | 395,337 | +14,557 | 0.01% | 16,041,892 |
| 2011-05-09 | 2011-05-05 | 40.578 | 380,780 | -2,646 | 0.01% | 15,451,202 |
| 2011-05-06 | 2011-05-04 | 41.031 | 383,426 | +1,323 | 0.01% | 15,732,409 |
| 2011-05-04 | 2011-04-29 | 41.711 | 382,103 | -13,234 | 0.01% | 15,937,983 |
| 2011-05-03 | 2011-04-28 | 42.165 | 395,337 | -7,278 | 0.01% | 16,669,229 |
| 2011-04-28 | 2011-04-26 | 44.577 | 402,615 | +2,874 | 0.01% | 17,947,547 |
| 2011-04-27 | 2011-04-21 | 45.577 | 399,741 | -18,866 | 0.01% | 18,218,833 |
| 2011-04-26 | 2011-04-20 | 45.115 | 418,607 | +21,468 | 0.01% | 18,885,642 |
| 2011-04-21 | 2011-04-19 | 44.577 | 397,139 | -650 | 0.01% | 17,703,441 |
| 2011-04-15 | 2011-04-13 | 45.961 | 397,789 | -10,409 | 0.01% | 18,282,733 |
| 2011-04-12 | 2011-04-08 | 46.576 | 408,198 | +1,952 | 0.01% | 19,012,125 |
| 2011-04-08 | 2011-04-06 | 46.576 | 406,246 | -63,104 | 0.01% | 18,921,209 |
| 2011-04-07 | 2011-04-04 | 45.884 | 469,350 | -159,386 | 0.01% | 21,535,667 |
| 2011-04-06 | 2011-04-01 | 45.346 | 628,736 | +214,032 | 0.01% | 28,510,675 |
| 2011-04-04 | 2011-03-31 | 44.885 | 414,704 | -115,798 | 0.01% | 18,613,937 |
| 2011-04-01 | 2011-03-30 | 44.039 | 530,502 | +126,207 | 0.01% | 23,363,011 |
| 2011-03-31 | 2011-03-29 | 43.040 | 404,295 | +33,480 | 0.01% | 17,400,974 |
| 2011-03-30 | 2011-03-28 | 42.963 | 370,815 | +1,301 | 0.01% | 15,931,485 |
| 2011-03-29 | 2011-03-25 | 42.887 | 369,514 | +7,156 | 0.01% | 15,847,190 |
| 2011-03-28 | 2011-03-24 | 43.117 | 362,358 | +3,903 | 0.01% | 15,623,844 |
| 2011-03-25 | 2011-03-23 | 43.963 | 358,455 | -11,059 | 0.01% | 15,758,607 |
| 2011-03-24 | 2011-03-22 | 44.885 | 369,514 | +6,505 | 0.01% | 16,585,589 |
| 2011-03-23 | 2011-03-21 | 44.501 | 363,009 | +6,506 | 0.01% | 16,154,113 |
| 2011-03-17 | 2011-03-15 | 44.654 | 356,503 | -1,952 | 0.01% | 15,919,392 |
| 2011-03-15 | 2011-03-11 | 46.115 | 358,455 | +1,301 | 0.01% | 16,530,008 |
| 2011-03-14 | 2011-03-10 | 46.806 | 357,154 | +4,554 | 0.01% | 16,717,063 |
| 2011-03-11 | 2011-03-09 | 47.191 | 352,600 | -25,371 | 0.01% | 16,639,407 |
| 2011-03-10 | 2011-03-08 | 46.883 | 377,971 | -1,302 | 0.01% | 17,720,480 |
| 2011-03-09 | 2011-03-07 | 46.191 | 379,273 | -325,276 | 0.01% | 17,519,172 |
| 2011-03-08 | 2011-03-04 | 46.345 | 704,549 | -2,602 | 0.01% | 32,652,443 |
| 2011-03-03 | 2011-03-01 | 45.577 | 707,151 | -1,952 | 0.01% | 32,229,533 |
| 2011-03-02 | 2011-02-28 | 45.577 | 709,103 | -13,662 | 0.01% | 32,318,499 |
| 2011-03-01 | 2011-02-25 | 44.501 | 722,765 | +7,156 | 0.01% | 32,163,466 |
| 2011-02-28 | 2011-02-24 | 44.039 | 715,609 | +1,302 | 0.01% | 31,515,020 |
| 2011-02-24 | 2011-02-22 | 45.039 | 714,307 | +1,301 | 0.01% | 32,171,380 |
| 2011-02-23 | 2011-02-21 | 46.268 | 713,006 | -4,554 | 0.01% | 32,989,584 |
| 2011-02-22 | 2011-02-18 | 46.729 | 717,560 | +58,550 | 0.01% | 33,531,190 |
| 2011-02-21 | 2011-02-17 | 46.806 | 659,010 | -2,603 | 0.01% | 30,845,830 |
| 2011-02-16 | 2011-02-14 | 45.346 | 661,613 | -9,107 | 0.01% | 30,001,516 |
| 2011-02-15 | 2011-02-11 | 44.731 | 670,720 | +4,553 | 0.01% | 30,002,083 |
| 2011-02-14 | 2011-02-10 | 44.962 | 666,167 | +6,506 | 0.01% | 29,952,022 |
| 2011-02-11 | 2011-02-09 | 45.807 | 659,661 | +10,409 | 0.01% | 30,217,201 |
| 2011-02-09 | 2011-02-07 | 46.268 | 649,252 | +650 | 0.01% | 30,039,794 |
| 2011-02-08 | 2011-02-02 | 46.729 | 648,602 | -1,301 | 0.01% | 30,308,820 |
| 2011-02-01 | 2011-01-28 | 47.037 | 649,903 | +35,781 | 0.01% | 30,569,415 |
| 2011-01-31 | 2011-01-27 | 47.421 | 614,122 | -6,506 | 0.01% | 29,122,388 |
| 2011-01-28 | 2011-01-26 | 47.498 | 620,628 | -2,602 | 0.01% | 29,478,610 |
| 2011-01-27 | 2011-01-25 | 47.421 | 623,230 | -651 | 0.01% | 29,554,300 |
| 2011-01-26 | 2011-01-24 | 47.882 | 623,881 | +651 | 0.01% | 29,872,872 |
| 2011-01-25 | 2011-01-21 | 48.343 | 623,230 | +68,959 | 0.01% | 30,129,100 |
| 2011-01-24 | 2011-01-20 | 48.574 | 554,271 | +3,252 | 0.01% | 26,923,183 |
| 2011-01-21 | 2011-01-19 | 49.496 | 551,019 | -22,769 | 0.01% | 27,273,420 |
| 2011-01-20 | 2011-01-18 | 49.035 | 573,788 | +78,066 | 0.01% | 28,135,802 |
| 2011-01-19 | 2011-01-17 | 49.266 | 495,722 | +82,621 | 0.01% | 24,422,122 |
| 2011-01-18 | 2011-01-14 | 49.650 | 413,101 | +63,754 | 0.01% | 20,510,485 |
| 2011-01-17 | 2011-01-13 | 49.881 | 349,347 | -159,386 | 0.01% | 17,425,646 |
| 2011-01-14 | 2011-01-12 | 50.188 | 508,733 | +175,650 | 0.01% | 25,532,319 |
| 2011-01-13 | 2011-01-11 | 49.266 | 333,083 | -13,011 | 0.01% | 16,409,587 |
| 2011-01-12 | 2011-01-10 | 49.189 | 346,094 | +13,011 | 0.01% | 17,023,984 |
| 2011-01-11 | 2011-01-07 | 50.034 | 333,083 | -6,506 | 0.01% | 16,665,587 |
| 2011-01-10 | 2011-01-06 | 49.266 | 339,589 | -9,758 | 0.01% | 16,730,110 |
| 2011-01-07 | 2011-01-05 | 49.957 | 349,347 | -13,662 | 0.01% | 17,452,496 |
| 2011-01-06 | 2011-01-04 | 49.881 | 363,009 | +32,528 | 0.01% | 18,107,115 |
| 2011-01-04 | 2010-12-31 | 48.805 | 330,481 | -109,293 | 0.01% | 16,128,998 |
| 2010-12-29 | 2010-12-24 | 48.497 | 439,774 | +3,903 | 0.01% | 21,327,801 |
| 2010-12-20 | 2010-12-16 | 48.728 | 435,871 | +1,952 | 0.01% | 21,239,016 |
| 2010-12-16 | 2010-12-14 | 50.726 | 433,919 | +104,089 | 0.01% | 22,011,000 |
| 2010-12-14 | 2010-12-10 | 50.649 | 329,830 | +2,602 | 0.01% | 16,705,625 |
| 2010-12-13 | 2010-12-09 | 50.726 | 327,228 | +3,903 | 0.01% | 16,598,986 |
| 2010-12-10 | 2010-12-08 | 50.495 | 323,325 | +136,616 | 0.01% | 16,326,452 |
| 2010-12-07 | 2010-12-03 | 51.187 | 186,709 | -650 | 0.00% | 9,557,111 |
| 2010-12-03 | 2010-12-01 | 51.802 | 187,359 | +650 | 0.00% | 9,705,583 |
| 2010-12-02 | 2010-11-30 | 51.264 | 186,709 | -65,706 | 0.00% | 9,571,461 |
| 2010-12-01 | 2010-11-29 | 51.956 | 252,415 | +65,056 | 0.01% | 13,114,418 |
| 2010-11-30 | 2010-11-26 | 51.264 | 187,359 | +3,252 | 0.00% | 9,604,783 |
| 2010-11-29 | 2010-11-25 | 51.571 | 184,107 | -9,107 | 0.00% | 9,494,672 |
| 2010-11-26 | 2010-11-24 | 51.495 | 193,214 | -20,818 | 0.00% | 9,949,484 |
| 2010-11-25 | 2010-11-23 | 51.418 | 214,032 | +19,517 | 0.00% | 11,005,049 |
| 2010-11-22 | 2010-11-18 | 52.724 | 194,515 | +9,758 | 0.00% | 10,255,678 |
| 2010-11-19 | 2010-11-17 | 51.879 | 184,757 | -1,301 | 0.00% | 9,584,994 |
| 2010-11-18 | 2010-11-16 | 52.186 | 186,058 | +650 | 0.00% | 9,709,688 |
| 2010-11-16 | 2010-11-12 | 54.262 | 185,408 | +7,156 | 0.00% | 10,060,518 |
| 2010-11-15 | 2010-11-11 | 55.491 | 178,252 | -96,932 | 0.00% | 9,891,423 |
| 2010-11-12 | 2010-11-10 | 55.414 | 275,184 | +97,583 | 0.01% | 15,249,149 |
| 2010-11-11 | 2010-11-09 | 55.799 | 177,601 | -397,488 | 0.00% | 9,909,898 |
| 2010-11-10 | 2010-11-08 | 56.260 | 575,089 | +383,176 | 0.01% | 32,354,397 |
| 2010-11-08 | 2010-11-04 | 54.185 | 191,913 | -70,911 | 0.00% | 10,398,739 |
| 2010-11-05 | 2010-11-03 | 53.954 | 262,824 | +74,164 | 0.01% | 14,180,427 |
| 2010-11-03 | 2010-11-01 | 53.800 | 188,660 | -651 | 0.00% | 10,149,976 |
| 2010-11-02 | 2010-10-29 | 52.186 | 189,311 | -1,301 | 0.00% | 9,879,450 |
| 2010-10-29 | 2010-10-27 | 53.262 | 190,612 | -256,318 | 0.00% | 10,152,445 |
| 2010-10-27 | 2010-10-25 | 55.184 | 446,930 | +650 | 0.01% | 24,663,296 |
| 2010-10-26 | 2010-10-22 | 54.723 | 446,280 | -79,367 | 0.01% | 24,421,626 |
| 2010-10-25 | 2010-10-21 | 56.029 | 525,647 | -1,121,554 | 0.01% | 29,451,599 |
| 2010-10-22 | 2010-10-20 | 55.338 | 1,647,201 | +1,234,750 | 0.03% | 91,152,012 |
| 2010-10-21 | 2010-10-19 | 53.647 | 412,451 | -1,951 | 0.01% | 22,126,613 |
| 2010-10-19 | 2010-10-15 | 54.185 | 414,402 | -126,208 | 0.01% | 22,454,228 |
| 2010-10-18 | 2010-10-14 | 53.877 | 540,610 | -824,901 | 0.01% | 29,126,564 |
| 2010-10-15 | 2010-10-13 | 53.032 | 1,365,511 | +1,120,252 | 0.03% | 72,415,488 |
| 2010-10-14 | 2010-10-12 | 51.418 | 245,259 | -4,553 | 0.01% | 12,610,672 |
| 2010-10-13 | 2010-10-11 | 51.802 | 249,812 | -156,784 | 0.01% | 12,940,777 |
| 2010-10-12 | 2010-10-08 | 51.495 | 406,596 | +194,516 | 0.01% | 20,937,512 |
| 2010-10-11 | 2010-10-07 | 50.649 | 212,080 | -37,732 | 0.00% | 10,741,682 |
| 2010-10-08 | 2010-10-06 | 50.649 | 249,812 | -1,013,562 | 0.01% | 12,652,778 |
| 2010-10-07 | 2010-10-05 | 51.110 | 1,263,374 | +1,046,740 | 0.03% | 64,571,481 |
| 2010-10-06 | 2010-10-04 | 47.805 | 216,634 | +650 | 0.00% | 10,356,289 |
| 2010-10-04 | 2010-09-29 | 47.729 | 215,984 | -111,895 | 0.00% | 10,308,616 |
| 2010-09-29 | 2010-09-27 | 47.959 | 327,879 | +78,067 | 0.01% | 15,724,808 |
| 2010-09-28 | 2010-09-24 | 48.343 | 249,812 | -651 | 0.01% | 12,076,779 |
| 2010-09-27 | 2010-09-22 | 48.420 | 250,463 | -68,308 | 0.01% | 12,127,500 |
| 2010-09-24 | 2010-09-21 | 48.267 | 318,771 | +26,022 | 0.01% | 15,385,996 |
| 2010-09-22 | 2010-09-20 | 47.729 | 292,749 | +22,769 | 0.01% | 13,972,502 |
| 2010-09-21 | 2010-09-17 | 47.498 | 269,980 | +13,011 | 0.01% | 12,823,519 |
| 2010-09-20 | 2010-09-16 | 47.344 | 256,969 | +2,603 | 0.01% | 12,166,022 |
| 2010-09-17 | 2010-09-15 | 47.575 | 254,366 | +29,925 | 0.01% | 12,101,435 |
| 2010-09-16 | 2010-09-14 | 47.575 | 224,441 | -163,939 | 0.00% | 10,677,756 |
| 2010-09-15 | 2010-09-13 | 47.421 | 388,380 | +162,638 | 0.01% | 18,417,437 |
| 2010-09-13 | 2010-09-09 | 46.038 | 225,742 | +651 | 0.00% | 10,392,651 |
| 2010-09-10 | 2010-09-08 | 46.345 | 225,091 | -14,313 | 0.00% | 10,431,881 |
| 2010-09-08 | 2010-09-06 | 47.421 | 239,404 | +3,253 | 0.00% | 11,352,819 |
| 2010-09-07 | 2010-09-03 | 46.576 | 236,151 | +13,011 | 0.00% | 10,998,908 |
| 2010-09-06 | 2010-09-02 | 46.576 | 223,140 | -328,529 | 0.00% | 10,392,911 |
| 2010-09-03 | 2010-09-01 | 45.961 | 551,669 | -1,301 | 0.01% | 25,355,194 |
| 2010-09-02 | 2010-08-31 | 45.653 | 552,970 | +20,817 | 0.01% | 25,244,989 |
| 2010-09-01 | 2010-08-30 | 45.730 | 532,153 | -12,360 | 0.01% | 24,335,521 |
| 2010-08-31 | 2010-08-27 | 46.268 | 544,513 | +20,818 | 0.01% | 25,193,697 |
| 2010-08-30 | 2010-08-26 | 47.114 | 523,695 | +90,427 | 0.01% | 24,673,233 |
| 2010-08-26 | 2010-08-24 | 50.419 | 433,268 | +9,107 | 0.01% | 21,844,777 |
| 2010-08-24 | 2010-08-20 | 51.264 | 424,161 | +7,156 | 0.01% | 21,744,215 |
| 2010-08-23 | 2010-08-19 | 51.571 | 417,005 | +651 | 0.01% | 21,505,570 |
| 2010-08-19 | 2010-08-17 | 51.879 | 416,354 | -20,818 | 0.01% | 21,599,996 |
| 2010-08-18 | 2010-08-16 | 52.186 | 437,172 | -45,538 | 0.01% | 22,814,412 |
| 2010-08-17 | 2010-08-13 | 51.418 | 482,710 | +34,479 | 0.01% | 24,819,874 |
| 2010-08-16 | 2010-08-12 | 51.648 | 448,231 | +155,482 | 0.01% | 23,150,391 |
| 2010-08-13 | 2010-08-11 | 52.033 | 292,749 | -30,576 | 0.01% | 15,232,502 |
| 2010-08-12 | 2010-08-10 | 52.340 | 323,325 | +3,253 | 0.01% | 16,922,852 |
| 2010-08-11 | 2010-08-09 | 53.647 | 320,072 | -1,301 | 0.01% | 17,170,790 |
| 2010-08-10 | 2010-08-06 | 53.339 | 321,373 | +19,516 | 0.01% | 17,141,784 |
| 2010-08-09 | 2010-08-05 | 53.647 | 301,857 | +20,818 | 0.01% | 16,193,616 |
| 2010-08-05 | 2010-08-03 | 53.339 | 281,039 | -25,372 | 0.01% | 14,990,400 |
| 2010-08-04 | 2010-08-02 | 54.108 | 306,411 | +18,866 | 0.01% | 16,579,223 |
| 2010-08-03 | 2010-07-30 | 53.032 | 287,545 | -1,301 | 0.01% | 15,249,025 |
| 2010-08-02 | 2010-07-29 | 53.339 | 288,846 | +1,952 | 0.01% | 15,406,819 |
| 2010-07-30 | 2010-07-28 | 53.493 | 286,894 | +27,323 | 0.01% | 15,346,801 |
| 2010-07-28 | 2010-07-26 | 53.109 | 259,571 | +49,442 | 0.01% | 13,785,464 |
| 2010-07-27 | 2010-07-23 | 53.032 | 210,129 | -25,371 | 0.00% | 11,143,516 |
| 2010-07-26 | 2010-07-22 | 52.571 | 235,500 | +17,565 | 0.00% | 12,380,386 |
| 2010-07-23 | 2010-07-21 | 52.340 | 217,935 | -9,759 | 0.00% | 11,406,733 |
| 2010-07-21 | 2010-07-19 | 50.957 | 227,694 | +6,506 | 0.00% | 11,602,519 |
| 2010-07-20 | 2010-07-16 | 51.341 | 221,188 | +4,554 | 0.00% | 11,355,995 |
| 2010-07-19 | 2010-07-15 | 50.803 | 216,634 | -57,899 | 0.00% | 11,005,639 |
| 2010-07-16 | 2010-07-14 | 51.495 | 274,533 | +47,490 | 0.01% | 14,136,976 |
| 2010-07-15 | 2010-07-13 | 51.802 | 227,043 | +6,505 | 0.00% | 11,761,296 |
| 2010-07-14 | 2010-07-12 | 52.186 | 220,538 | +9,759 | 0.00% | 11,509,074 |
| 2010-07-13 | 2010-07-09 | 54.185 | 210,779 | +16,914 | 0.00% | 11,420,987 |
| 2010-07-09 | 2010-07-07 | 52.340 | 193,865 | -26,673 | 0.00% | 10,146,907 |
| 2010-07-08 | 2010-07-06 | 53.109 | 220,538 | -306,410 | 0.00% | 11,712,474 |
| 2010-07-07 | 2010-07-05 | 52.109 | 526,948 | +234,199 | 0.01% | 27,458,994 |
| 2010-07-06 | 2010-07-02 | 52.647 | 292,749 | -18,215 | 0.01% | 15,412,502 |
| 2010-07-05 | 2010-06-30 | 53.262 | 310,964 | +11,710 | 0.01% | 16,562,676 |
| 2010-07-02 | 2010-06-29 | 53.109 | 299,254 | +27,323 | 0.01% | 15,892,974 |
| 2010-06-30 | 2010-06-28 | 54.646 | 271,931 | -5,205 | 0.01% | 14,859,886 |
| 2010-06-29 | 2010-06-25 | 54.569 | 277,136 | +1,301 | 0.01% | 15,123,018 |
| 2010-06-24 | 2010-06-22 | 55.184 | 275,835 | -19,516 | 0.01% | 15,221,624 |
| 2010-06-23 | 2010-06-21 | 54.876 | 295,351 | +13,011 | 0.01% | 16,207,791 |
| 2010-06-22 | 2010-06-18 | 53.800 | 282,340 | -651 | 0.01% | 15,189,994 |
| 2010-06-21 | 2010-06-17 | 53.570 | 282,991 | -2,602 | 0.01% | 15,159,768 |
| 2010-06-17 | 2010-06-14 | 53.032 | 285,593 | -650 | 0.01% | 15,145,507 |
| 2010-06-15 | 2010-06-11 | 52.571 | 286,243 | -12,361 | 0.01% | 15,047,978 |
| 2010-06-14 | 2010-06-10 | 51.802 | 298,604 | +3,253 | 0.01% | 15,468,303 |
| 2010-06-11 | 2010-06-09 | 52.109 | 295,351 | -5,855 | 0.01% | 15,390,591 |
| 2010-06-10 | 2010-06-08 | 51.264 | 301,206 | +5,204 | 0.01% | 15,441,042 |
| 2010-06-09 | 2010-06-07 | 51.495 | 296,002 | +6,506 | 0.01% | 15,242,514 |
| 2010-06-07 | 2010-06-03 | 52.263 | 289,496 | -21,468 | 0.01% | 15,129,990 |
| 2010-06-04 | 2010-06-02 | 51.264 | 310,964 | +6,505 | 0.01% | 15,941,277 |
| 2010-06-03 | 2010-06-01 | 51.571 | 304,459 | -650 | 0.01% | 15,701,405 |
| 2010-06-02 | 2010-05-31 | 52.724 | 305,109 | -651 | 0.01% | 16,086,675 |
| 2010-06-01 | 2010-05-28 | 52.647 | 305,760 | -27,974 | 0.01% | 16,097,499 |
| 2010-05-31 | 2010-05-27 | 51.341 | 333,734 | +28,625 | 0.01% | 17,134,210 |
| 2010-05-28 | 2010-05-26 | 50.572 | 305,109 | -7,807 | 0.01% | 15,430,076 |
| 2010-05-27 | 2010-05-25 | 50.034 | 312,916 | -651 | 0.01% | 15,656,545 |
| 2010-05-26 | 2010-05-24 | 52.186 | 313,567 | -30,576 | 0.01% | 16,363,918 |
| 2010-05-25 | 2010-05-20 | 51.648 | 344,143 | +26,022 | 0.01% | 17,774,418 |
| 2010-05-24 | 2010-05-19 | 51.648 | 318,121 | -650 | 0.01% | 16,430,424 |
| 2010-05-20 | 2010-05-18 | 52.724 | 318,771 | -18,866 | 0.01% | 16,806,996 |
| 2010-05-19 | 2010-05-17 | 51.571 | 337,637 | +22,769 | 0.01% | 17,412,443 |
| 2010-05-18 | 2010-05-14 | 52.724 | 314,868 | +2,602 | 0.01% | 16,601,212 |
| 2010-05-17 | 2010-05-13 | 53.724 | 312,266 | -3,903 | 0.01% | 16,776,024 |
| 2010-05-13 | 2010-05-11 | 52.340 | 316,169 | +2,602 | 0.01% | 16,548,307 |
| 2010-05-12 | 2010-05-10 | 53.416 | 313,567 | -21,468 | 0.01% | 16,749,518 |
| 2010-05-11 | 2010-05-07 | 52.109 | 335,035 | +24,071 | 0.01% | 17,458,504 |
| 2010-05-10 | 2010-05-06 | 52.340 | 310,964 | +5,855 | 0.01% | 16,275,877 |
| 2010-05-07 | 2010-05-05 | 52.417 | 305,109 | +20,167 | 0.01% | 15,992,876 |
| 2010-05-06 | 2010-05-04 | 53.493 | 284,942 | +2,602 | 0.01% | 15,242,383 |
| 2010-05-04 | 2010-04-30 | 54.953 | 282,340 | +650 | 0.01% | 15,515,494 |
| 2010-05-03 | 2010-04-29 | 55.825 | 281,690 | +651 | 0.01% | 15,725,318 |
| 2010-04-30 | 2010-04-28 | 56.375 | 281,039 | +8,231 | 0.01% | 15,843,656 |
| 2010-04-29 | 2010-04-27 | 56.690 | 272,808 | +3,179 | 0.01% | 15,465,431 |
| 2010-04-28 | 2010-04-26 | 57.948 | 269,629 | -1,272 | 0.01% | 15,624,414 |
| 2010-04-27 | 2010-04-23 | 57.162 | 270,901 | +1,272 | 0.01% | 15,485,124 |
| 2010-04-26 | 2010-04-22 | 57.712 | 269,629 | +636 | 0.01% | 15,560,814 |
| 2010-04-23 | 2010-04-21 | 57.319 | 268,993 | -636 | 0.01% | 15,418,360 |
| 2010-04-22 | 2010-04-20 | 58.184 | 269,629 | -22,257 | 0.01% | 15,688,014 |
| 2010-04-21 | 2010-04-19 | 57.712 | 291,886 | +20,349 | 0.01% | 16,845,309 |
| 2010-04-20 | 2010-04-16 | 59.206 | 271,537 | -635 | 0.01% | 16,076,580 |
| 2010-04-15 | 2010-04-13 | 59.756 | 272,172 | -28,617 | 0.01% | 16,263,975 |
| 2010-04-14 | 2010-04-12 | 59.756 | 300,789 | -98,567 | 0.01% | 17,974,019 |
| 2010-04-13 | 2010-04-09 | 59.913 | 399,356 | +96,024 | 0.01% | 23,926,812 |
| 2010-04-09 | 2010-04-07 | 60.071 | 303,332 | -133,543 | 0.01% | 18,221,379 |
| 2010-04-08 | 2010-04-01 | 59.756 | 436,875 | +130,363 | 0.01% | 26,106,007 |
| 2010-04-07 | 2010-03-31 | 58.498 | 306,512 | -42,606 | 0.01% | 17,930,404 |
| 2010-04-01 | 2010-03-30 | 58.420 | 349,118 | +10,174 | 0.01% | 20,395,329 |
| 2010-03-31 | 2010-03-29 | 58.026 | 338,944 | +22,257 | 0.01% | 19,667,718 |
| 2010-03-29 | 2010-03-25 | 55.904 | 316,687 | +636 | 0.01% | 17,703,922 |
| 2010-03-26 | 2010-03-24 | 56.297 | 316,051 | +1,908 | 0.01% | 17,792,618 |
| 2010-03-25 | 2010-03-23 | 56.533 | 314,143 | -1,272 | 0.01% | 17,759,304 |
| 2010-03-24 | 2010-03-22 | 56.768 | 315,415 | +2,544 | 0.01% | 17,905,613 |
| 2010-03-23 | 2010-03-19 | 58.105 | 312,871 | +3,815 | 0.01% | 18,179,394 |
| 2010-03-22 | 2010-03-18 | 58.184 | 309,056 | -34,339 | 0.01% | 17,982,023 |
| 2010-03-19 | 2010-03-17 | 58.577 | 343,395 | +31,796 | 0.01% | 20,114,994 |
| 2010-03-17 | 2010-03-15 | 56.768 | 311,599 | +636 | 0.01% | 17,688,985 |
| 2010-03-16 | 2010-03-12 | 57.319 | 310,963 | -1,908 | 0.01% | 17,824,030 |
| 2010-03-15 | 2010-03-11 | 57.319 | 312,871 | -5,087 | 0.01% | 17,933,394 |
| 2010-03-12 | 2010-03-10 | 57.476 | 317,958 | -38,791 | 0.01% | 18,274,975 |
| 2010-03-11 | 2010-03-09 | 57.004 | 356,749 | -27,981 | 0.01% | 20,336,229 |
| 2010-03-10 | 2010-03-08 | 55.353 | 384,730 | +61,048 | 0.01% | 21,296,016 |
| 2010-03-09 | 2010-03-05 | 54.016 | 323,682 | +1,908 | 0.01% | 17,484,167 |
| 2010-03-08 | 2010-03-04 | 54.331 | 321,774 | -15,898 | 0.01% | 17,482,304 |
| 2010-03-05 | 2010-03-03 | 55.196 | 337,672 | -12,082 | 0.01% | 18,638,108 |
| 2010-03-04 | 2010-03-02 | 55.353 | 349,754 | -31,796 | 0.01% | 19,359,985 |
| 2010-03-02 | 2010-02-26 | 54.174 | 381,550 | +65,499 | 0.01% | 20,669,994 |
| 2010-02-25 | 2010-02-23 | 54.803 | 316,051 | +3,180 | 0.01% | 17,320,467 |
| 2010-02-24 | 2010-02-22 | 54.567 | 312,871 | -2,544 | 0.01% | 17,072,395 |
| 2010-02-22 | 2010-02-18 | 54.488 | 315,415 | -3,179 | 0.01% | 17,186,413 |
| 2010-02-19 | 2010-02-17 | 54.567 | 318,594 | -1,908 | 0.01% | 17,384,681 |
| 2010-02-18 | 2010-02-12 | 53.859 | 320,502 | +24,801 | 0.01% | 17,261,995 |
| 2010-02-17 | 2010-02-11 | 53.545 | 295,701 | -35,612 | 0.01% | 15,833,232 |
| 2010-02-12 | 2010-02-10 | 52.365 | 331,313 | -3,179 | 0.01% | 17,349,316 |
| 2010-02-11 | 2010-02-09 | 51.579 | 334,492 | +9,538 | 0.01% | 17,252,786 |
| 2010-02-10 | 2010-02-08 | 51.186 | 324,954 | +38,155 | 0.01% | 16,633,075 |
| 2010-02-09 | 2010-02-05 | 51.972 | 286,799 | +5,724 | 0.01% | 14,905,576 |
| 2010-02-08 | 2010-02-04 | 53.702 | 281,075 | -125,276 | 0.01% | 15,094,286 |
| 2010-02-05 | 2010-02-03 | 54.646 | 406,351 | +59,776 | 0.01% | 22,205,257 |
| 2010-02-04 | 2010-02-02 | 53.938 | 346,575 | +71,859 | 0.01% | 18,693,517 |
| 2010-02-02 | 2010-01-29 | 54.488 | 274,716 | -120,188 | 0.01% | 14,968,795 |
| 2010-02-01 | 2010-01-28 | 53.702 | 394,904 | +146,261 | 0.01% | 21,207,130 |
| 2010-01-29 | 2010-01-27 | 53.230 | 248,643 | +3,179 | 0.01% | 13,235,324 |
| 2010-01-28 | 2010-01-26 | 53.230 | 245,464 | +1,908 | 0.01% | 13,066,105 |
| 2010-01-27 | 2010-01-25 | 55.432 | 243,556 | +6,359 | 0.01% | 13,500,741 |
| 2010-01-26 | 2010-01-22 | 56.218 | 237,197 | +2,544 | 0.01% | 13,334,751 |
| 2010-01-25 | 2010-01-21 | 56.533 | 234,653 | +636 | 0.00% | 13,265,532 |
| 2010-01-22 | 2010-01-20 | 57.397 | 234,017 | +1,907 | 0.00% | 13,431,977 |
| 2010-01-21 | 2010-01-19 | 58.262 | 232,110 | +3,816 | 0.00% | 13,523,270 |
| 2010-01-20 | 2010-01-18 | 57.712 | 228,294 | +6,359 | 0.00% | 13,175,291 |
| 2010-01-19 | 2010-01-15 | 57.869 | 221,935 | +1,272 | 0.00% | 12,843,201 |
| 2010-01-18 | 2010-01-14 | 58.026 | 220,663 | +20,985 | 0.00% | 12,804,291 |
| 2010-01-15 | 2010-01-13 | 58.420 | 199,678 | -54,689 | 0.00% | 11,665,106 |
| 2010-01-13 | 2010-01-11 | 59.992 | 254,367 | +57,869 | 0.01% | 15,260,015 |
| 2010-01-12 | 2010-01-08 | 60.307 | 196,498 | +1,907 | 0.00% | 11,850,131 |
| 2010-01-11 | 2010-01-07 | 60.543 | 194,591 | +6,996 | 0.00% | 11,781,027 |
| 2010-01-08 | 2010-01-06 | 61.879 | 187,595 | -34,340 | 0.00% | 11,608,221 |
| 2010-01-07 | 2010-01-05 | 61.486 | 221,935 | +25,437 | 0.00% | 13,645,901 |
| 2010-01-06 | 2010-01-04 | 59.913 | 196,498 | -59,776 | 0.00% | 11,772,881 |
| 2010-01-05 | 2009-12-31 | 60.307 | 256,274 | +48,329 | 0.01% | 15,455,020 |
| 2010-01-04 | 2009-12-29 | 59.520 | 207,945 | +19,078 | 0.00% | 12,376,961 |
| 2009-12-29 | 2009-12-24 | 59.206 | 188,867 | +19,077 | 0.00% | 11,182,032 |
| 2009-12-28 | 2009-12-22 | 57.948 | 169,790 | -3,179 | 0.00% | 9,838,961 |
| 2009-12-23 | 2009-12-21 | 57.083 | 172,969 | +2,543 | 0.00% | 9,873,578 |
| 2009-12-22 | 2009-12-18 | 59.442 | 170,426 | +636 | 0.00% | 10,130,417 |
| 2009-12-18 | 2009-12-16 | 60.936 | 169,790 | +636 | 0.00% | 10,346,262 |
| 2009-12-17 | 2009-12-15 | 61.172 | 169,154 | +636 | 0.00% | 10,347,407 |
| 2009-12-16 | 2009-12-14 | 62.430 | 168,518 | -12,718 | 0.00% | 10,520,502 |
| 2009-12-14 | 2009-12-10 | 62.351 | 181,236 | +3,179 | 0.00% | 11,300,231 |
| 2009-12-11 | 2009-12-09 | 62.115 | 178,057 | -636 | 0.00% | 11,060,017 |
| 2009-12-10 | 2009-12-08 | 63.373 | 178,693 | -22,893 | 0.00% | 11,324,323 |
| 2009-12-09 | 2009-12-07 | 64.474 | 201,586 | -135,450 | 0.00% | 12,997,023 |
| 2009-12-08 | 2009-12-04 | 64.474 | 337,036 | +135,450 | 0.01% | 21,730,004 |
| 2009-12-07 | 2009-12-03 | 62.823 | 201,586 | +8,903 | 0.00% | 12,664,172 |
| 2009-12-04 | 2009-12-02 | 61.407 | 192,683 | +2,544 | 0.00% | 11,832,162 |
| 2009-12-03 | 2009-12-01 | 61.407 | 190,139 | +1,272 | 0.00% | 11,675,941 |
| 2009-12-02 | 2009-11-30 | 61.014 | 188,867 | -1,908 | 0.00% | 11,523,581 |
| 2009-12-01 | 2009-11-27 | 59.127 | 190,775 | +13,990 | 0.00% | 11,279,996 |
| 2009-11-30 | 2009-11-26 | 62.823 | 176,785 | -38,155 | 0.00% | 11,106,107 |
| 2009-11-27 | 2009-11-25 | 64.002 | 214,940 | +43,242 | 0.00% | 13,756,606 |
| 2009-11-26 | 2009-11-24 | 61.250 | 171,698 | -30,524 | 0.00% | 10,516,527 |
| 2009-11-25 | 2009-11-23 | 61.958 | 202,222 | +24,801 | 0.00% | 12,529,227 |
| 2009-11-24 | 2009-11-20 | 60.464 | 177,421 | +636 | 0.00% | 10,727,562 |
| 2009-11-20 | 2009-11-18 | 61.407 | 176,785 | -20,349 | 0.00% | 10,855,907 |
| 2009-11-19 | 2009-11-17 | 61.014 | 197,134 | +1,908 | 0.00% | 12,027,986 |
| 2009-11-18 | 2009-11-16 | 61.486 | 195,226 | +17,805 | 0.00% | 12,003,671 |
| 2009-11-17 | 2009-11-13 | 60.857 | 177,421 | +1,272 | 0.00% | 10,797,312 |
| 2009-11-16 | 2009-11-12 | 60.307 | 176,149 | -6,359 | 0.00% | 10,622,952 |
| 2009-11-13 | 2009-11-11 | 61.250 | 182,508 | +5,723 | 0.00% | 11,178,641 |
| 2009-11-12 | 2009-11-10 | 60.464 | 176,785 | -139,902 | 0.00% | 10,689,107 |
| 2009-11-11 | 2009-11-09 | 60.385 | 316,687 | +137,994 | 0.01% | 19,123,224 |
| 2009-11-10 | 2009-11-06 | 58.891 | 178,693 | -3,179 | 0.00% | 10,523,471 |
| 2009-11-09 | 2009-11-05 | 57.712 | 181,872 | -18,442 | 0.00% | 10,496,187 |
| 2009-11-06 | 2009-11-04 | 58.498 | 200,314 | +20,350 | 0.00% | 11,718,011 |
| 2009-11-05 | 2009-11-03 | 56.768 | 179,964 | -130,363 | 0.00% | 10,216,273 |
| 2009-11-04 | 2009-11-02 | 58.341 | 310,327 | +133,542 | 0.01% | 18,104,775 |
| 2009-11-03 | 2009-10-30 | 57.476 | 176,785 | -12,718 | 0.00% | 10,160,906 |
| 2009-11-02 | 2009-10-29 | 57.004 | 189,503 | -36,247 | 0.00% | 10,802,487 |
| 2009-10-30 | 2009-10-28 | 58.184 | 225,750 | +1,907 | 0.00% | 13,134,972 |
| 2009-10-29 | 2009-10-27 | 59.678 | 223,843 | -252,459 | 0.00% | 13,358,416 |
| 2009-10-28 | 2009-10-23 | 59.363 | 476,302 | +234,654 | 0.01% | 28,274,766 |
| 2009-10-27 | 2009-10-22 | 56.139 | 241,648 | +3,815 | 0.01% | 13,565,977 |
| 2009-10-23 | 2009-10-21 | 57.240 | 237,833 | -636 | 0.01% | 13,613,605 |
| 2009-10-22 | 2009-10-20 | 57.162 | 238,469 | -8,903 | 0.01% | 13,631,260 |
| 2009-10-21 | 2009-10-19 | 57.240 | 247,372 | -636 | 0.01% | 14,159,619 |
| 2009-10-19 | 2009-10-15 | 55.982 | 248,008 | -61,048 | 0.01% | 13,884,024 |
| 2009-10-16 | 2009-10-14 | 56.533 | 309,056 | +57,233 | 0.01% | 17,471,723 |
| 2009-10-15 | 2009-10-13 | 55.432 | 251,823 | -15,262 | 0.01% | 13,958,996 |
| 2009-10-13 | 2009-10-09 | 55.746 | 267,085 | -636 | 0.01% | 14,888,995 |
| 2009-10-12 | 2009-10-08 | 55.746 | 267,721 | -1,908 | 0.01% | 14,924,450 |
| 2009-10-09 | 2009-10-07 | 55.039 | 269,629 | -36,883 | 0.01% | 14,840,014 |
| 2009-10-08 | 2009-10-06 | 53.781 | 306,512 | +30,524 | 0.01% | 16,484,404 |
| 2009-10-06 | 2009-10-02 | 51.658 | 275,988 | +2,544 | 0.01% | 14,256,904 |
| 2009-10-05 | 2009-09-30 | 53.073 | 273,444 | +636 | 0.01% | 14,512,487 |
| 2009-09-30 | 2009-09-28 | 52.680 | 272,808 | +2,543 | 0.01% | 14,371,482 |
| 2009-09-28 | 2009-09-24 | 54.174 | 270,265 | +636 | 0.01% | 14,641,268 |
| 2009-09-25 | 2009-09-23 | 55.982 | 269,629 | -636 | 0.01% | 15,094,414 |
| 2009-09-22 | 2009-09-18 | 56.768 | 270,265 | -66,135 | 0.01% | 15,342,519 |
| 2009-09-21 | 2009-09-17 | 56.768 | 336,400 | +18,442 | 0.01% | 19,096,899 |
| 2009-09-18 | 2009-09-16 | 55.039 | 317,958 | +41,334 | 0.01% | 17,499,976 |
| 2009-09-17 | 2009-09-15 | 53.781 | 276,624 | +636 | 0.01% | 14,877,009 |
| 2009-09-15 | 2009-09-11 | 54.803 | 275,988 | -2,544 | 0.01% | 15,124,904 |
| 2009-09-14 | 2009-09-10 | 54.567 | 278,532 | -10,174 | 0.01% | 15,198,623 |
| 2009-09-11 | 2009-09-09 | 54.331 | 288,706 | -135,451 | 0.01% | 15,685,686 |
| 2009-09-10 | 2009-09-08 | 55.039 | 424,157 | +130,999 | 0.01% | 23,345,025 |
| 2009-09-09 | 2009-09-07 | 53.781 | 293,158 | -2,543 | 0.01% | 15,766,217 |
| 2009-09-08 | 2009-09-04 | 53.152 | 295,701 | +5,087 | 0.01% | 15,716,982 |
| 2009-09-07 | 2009-09-03 | 52.444 | 290,614 | -1,272 | 0.01% | 15,240,950 |
| 2009-09-04 | 2009-09-02 | 51.029 | 291,886 | -3,815 | 0.01% | 14,894,558 |
| 2009-09-03 | 2009-09-01 | 50.950 | 295,701 | +1,271 | 0.01% | 15,065,983 |
| 2009-09-02 | 2009-08-31 | 51.422 | 294,430 | +1,272 | 0.01% | 15,140,125 |
| 2009-09-01 | 2009-08-28 | 52.287 | 293,158 | +1,272 | 0.01% | 15,328,267 |
| 2009-08-31 | 2009-08-27 | 53.387 | 291,886 | -636 | 0.01% | 15,583,058 |
| 2009-08-28 | 2009-08-26 | 53.938 | 292,522 | -31,796 | 0.01% | 15,778,013 |
| 2009-08-27 | 2009-08-25 | 52.287 | 324,318 | +34,976 | 0.01% | 16,957,521 |
| 2009-08-26 | 2009-08-24 | 51.972 | 289,342 | +1,272 | 0.01% | 15,037,741 |
| 2009-08-25 | 2009-08-21 | 51.186 | 288,070 | +636 | 0.01% | 14,745,133 |
| 2009-08-20 | 2009-08-18 | 50.871 | 287,434 | +1,271 | 0.01% | 14,622,178 |
| 2009-08-19 | 2009-08-17 | 50.478 | 286,163 | +1,908 | 0.01% | 14,445,021 |
| 2009-08-18 | 2009-08-14 | 52.837 | 284,255 | -2,544 | 0.01% | 15,019,209 |
| 2009-08-17 | 2009-08-13 | 53.702 | 286,799 | +33,068 | 0.01% | 15,401,677 |
| 2009-08-14 | 2009-08-12 | 52.601 | 253,731 | +1,272 | 0.01% | 13,346,559 |
| 2009-08-12 | 2009-08-10 | 53.466 | 252,459 | +5,723 | 0.01% | 13,498,000 |
| 2009-08-10 | 2009-08-06 | 54.410 | 246,736 | +1,272 | 0.01% | 13,424,814 |
| 2009-08-07 | 2009-08-05 | 53.859 | 245,464 | -1,272 | 0.01% | 13,220,505 |
| 2009-08-06 | 2009-08-04 | 54.095 | 246,736 | +133,543 | 0.01% | 13,347,214 |
| 2009-08-05 | 2009-08-03 | 55.275 | 113,193 | -2,544 | 0.00% | 6,256,689 |
| 2009-08-03 | 2009-07-30 | 53.387 | 115,737 | +3,816 | 0.00% | 6,178,907 |
| 2009-07-31 | 2009-07-29 | 53.859 | 111,921 | +636 | 0.00% | 6,027,980 |
| 2009-07-30 | 2009-07-28 | 55.432 | 111,285 | -3,816 | 0.00% | 6,168,725 |
| 2009-07-29 | 2009-07-27 | 54.881 | 115,101 | -5,723 | 0.00% | 6,316,903 |
| 2009-07-28 | 2009-07-24 | 54.803 | 120,824 | -89,029 | 0.00% | 6,621,489 |
| 2009-07-27 | 2009-07-23 | 54.724 | 209,853 | +87,757 | 0.00% | 11,484,024 |
| 2009-07-24 | 2009-07-22 | 52.129 | 122,096 | -2,544 | 0.00% | 6,364,798 |
| 2009-07-23 | 2009-07-21 | 52.523 | 124,640 | -68,043 | 0.00% | 6,546,415 |
| 2009-07-22 | 2009-07-20 | 51.579 | 192,683 | +31,796 | 0.00% | 9,938,410 |
| 2009-07-21 | 2009-07-17 | 48.434 | 160,887 | +26,709 | 0.00% | 7,792,402 |
| 2009-07-20 | 2009-07-16 | 48.119 | 134,178 | +635 | 0.00% | 6,456,578 |
| 2009-07-17 | 2009-07-15 | 48.198 | 133,543 | +636 | 0.00% | 6,436,522 |
| 2009-07-14 | 2009-07-10 | 48.277 | 132,907 | -7,631 | 0.00% | 6,416,318 |
| 2009-07-13 | 2009-07-09 | 47.962 | 140,538 | -110,649 | 0.00% | 6,740,518 |
| 2009-07-10 | 2009-07-08 | 45.603 | 251,187 | +106,834 | 0.01% | 11,454,993 |
| 2009-07-08 | 2009-07-06 | 45.918 | 144,353 | -50,873 | 0.00% | 6,628,394 |
| 2009-07-07 | 2009-07-03 | 45.761 | 195,226 | -1,908 | 0.00% | 8,933,678 |
| 2009-07-06 | 2009-07-02 | 44.974 | 197,134 | -7,631 | 0.00% | 8,865,990 |
| 2009-07-03 | 2009-06-30 | 44.817 | 204,765 | +1,908 | 0.00% | 9,176,990 |
| 2009-07-02 | 2009-06-29 | 45.210 | 202,857 | -30,524 | 0.00% | 9,171,228 |
| 2009-06-30 | 2009-06-26 | 45.682 | 233,381 | +30,524 | 0.00% | 10,661,328 |
| 2009-06-29 | 2009-06-25 | 44.739 | 202,857 | -1,908 | 0.00% | 9,075,529 |
| 2009-06-26 | 2009-06-24 | 43.952 | 204,765 | +5,087 | 0.00% | 8,999,890 |
| 2009-06-25 | 2009-06-23 | 43.323 | 199,678 | +7,631 | 0.00% | 8,650,705 |
| 2009-06-24 | 2009-06-22 | 44.424 | 192,047 | -17,170 | 0.00% | 8,531,505 |
| 2009-06-23 | 2009-06-19 | 44.267 | 209,217 | -29,888 | 0.00% | 9,261,366 |
| 2009-06-22 | 2009-06-18 | 44.503 | 239,105 | +1,908 | 0.01% | 10,640,812 |
| 2009-06-19 | 2009-06-17 | 45.132 | 237,197 | -26,073 | 0.01% | 10,705,100 |
| 2009-06-18 | 2009-06-16 | 45.368 | 263,270 | +71,859 | 0.01% | 11,943,919 |
| 2009-06-17 | 2009-06-15 | 46.154 | 191,411 | +12,718 | 0.00% | 8,834,351 |
| 2009-06-16 | 2009-06-12 | 47.412 | 178,693 | +4,452 | 0.00% | 8,472,167 |
| 2009-06-15 | 2009-06-11 | 47.805 | 174,241 | -59,140 | 0.00% | 8,329,589 |
| 2009-06-12 | 2009-06-10 | 48.041 | 233,381 | +63,591 | 0.00% | 11,211,826 |
| 2009-06-11 | 2009-06-09 | 45.761 | 169,790 | +636 | 0.00% | 7,769,709 |
| 2009-06-09 | 2009-06-05 | 47.176 | 169,154 | -1,272 | 0.00% | 7,980,005 |
| 2009-06-08 | 2009-06-04 | 46.940 | 170,426 | -3,179 | 0.00% | 7,999,813 |
| 2009-06-05 | 2009-06-03 | 46.861 | 173,605 | +6,359 | 0.00% | 8,135,386 |
| 2009-06-04 | 2009-06-02 | 45.997 | 167,246 | -903,638 | 0.00% | 7,692,744 |
| 2009-06-03 | 2009-06-01 | 47.333 | 1,070,884 | +590,767 | 0.02% | 50,688,400 |
| 2009-06-02 | 2009-05-29 | 44.424 | 480,117 | -69,951 | 0.01% | 21,328,740 |
| 2009-06-01 | 2009-05-27 | 43.638 | 550,068 | +407,623 | 0.01% | 24,003,746 |
| 2009-05-29 | 2009-05-26 | 41.751 | 142,445 | -636 | 0.00% | 5,947,184 |
| 2009-05-27 | 2009-05-25 | 42.223 | 143,081 | +4,451 | 0.00% | 6,041,238 |
| 2009-05-26 | 2009-05-22 | 42.537 | 138,630 | +9,539 | 0.00% | 5,896,905 |
| 2009-05-25 | 2009-05-21 | 43.087 | 129,091 | -12,083 | 0.00% | 5,562,195 |
| 2009-05-22 | 2009-05-20 | 43.874 | 141,174 | -190,139 | 0.00% | 6,193,820 |
| 2009-05-21 | 2009-05-19 | 44.110 | 331,313 | +67,408 | 0.01% | 14,614,064 |
| 2009-05-20 | 2009-05-18 | 43.166 | 263,905 | +62,955 | 0.01% | 11,391,728 |
| 2009-05-19 | 2009-05-15 | 43.323 | 200,950 | -636 | 0.00% | 8,705,812 |
| 2009-05-18 | 2009-05-14 | 42.930 | 201,586 | +1,272 | 0.00% | 8,654,115 |
| 2009-05-14 | 2009-05-12 | 44.424 | 200,314 | -3,815 | 0.00% | 8,898,758 |
| 2009-05-13 | 2009-05-11 | 44.581 | 204,129 | +5,087 | 0.00% | 9,100,336 |
| 2009-05-12 | 2009-05-08 | 45.603 | 199,042 | -1,908 | 0.00% | 9,077,001 |
| 2009-05-11 | 2009-05-07 | 45.997 | 200,950 | +48,330 | 0.00% | 9,243,012 |
| 2009-05-07 | 2009-05-05 | 44.896 | 152,620 | -127,183 | 0.00% | 6,851,998 |
| 2009-05-06 | 2009-05-04 | 45.132 | 279,803 | +141,173 | 0.01% | 12,627,981 |
| 2009-05-04 | 2009-04-29 | 41.908 | 138,630 | -2,544 | 0.00% | 5,809,705 |
| 2009-04-29 | 2009-04-27 | 41.829 | 141,174 | +636 | 0.00% | 5,905,219 |
| 2009-04-28 | 2009-04-24 | 43.245 | 140,538 | -1,907 | 0.00% | 6,077,516 |
| 2009-04-27 | 2009-04-23 | 43.009 | 142,445 | -3,180 | 0.00% | 6,126,384 |
| 2009-04-24 | 2009-04-22 | 42.166 | 145,625 | +5,087 | 0.00% | 6,140,375 |
| 2009-04-23 | 2009-04-21 | 44.071 | 140,538 | -34,507 | 0.00% | 6,193,715 |
| 2009-04-22 | 2009-04-20 | 44.786 | 175,045 | +25,186 | 0.00% | 7,839,588 |
| 2009-04-21 | 2009-04-17 | 44.389 | 149,859 | +1,889 | 0.00% | 6,652,105 |
| 2009-04-20 | 2009-04-16 | 44.389 | 147,970 | -3,778 | 0.00% | 6,568,254 |
| 2009-04-17 | 2009-04-15 | 44.548 | 151,748 | +6,926 | 0.00% | 6,760,056 |
| 2009-04-16 | 2009-04-14 | 44.866 | 144,822 | -147,340 | 0.00% | 6,497,517 |
| 2009-04-15 | 2009-04-09 | 44.310 | 292,162 | +144,822 | 0.01% | 12,945,606 |
| 2009-04-14 | 2009-04-08 | 42.245 | 147,340 | +1,889 | 0.00% | 6,224,389 |
| 2009-04-08 | 2009-04-06 | 43.913 | 145,451 | -1,889 | 0.00% | 6,387,138 |
| 2009-04-07 | 2009-04-03 | 42.563 | 147,340 | -83,115 | 0.00% | 6,271,189 |
| 2009-04-06 | 2009-04-02 | 42.880 | 230,455 | +58,558 | 0.00% | 9,881,988 |
| 2009-04-03 | 2009-04-01 | 40.498 | 171,897 | +6,297 | 0.00% | 6,961,502 |
| 2009-04-02 | 2009-03-31 | 40.816 | 165,600 | -3,149 | 0.00% | 6,759,085 |
| 2009-03-31 | 2009-03-27 | 41.530 | 168,749 | -30,853 | 0.00% | 7,008,214 |
| 2009-03-30 | 2009-03-26 | 42.007 | 199,602 | +23,927 | 0.00% | 8,384,651 |
| 2009-03-27 | 2009-03-25 | 40.260 | 175,675 | -630 | 0.00% | 7,072,653 |
| 2009-03-26 | 2009-03-24 | 40.975 | 176,305 | -82,485 | 0.00% | 7,224,017 |
| 2009-03-25 | 2009-03-23 | 40.736 | 258,790 | +81,226 | 0.01% | 10,542,153 |
| 2009-03-24 | 2009-03-20 | 38.751 | 177,564 | -62,966 | 0.00% | 6,880,804 |
| 2009-03-23 | 2009-03-19 | 39.625 | 240,530 | +61,707 | 0.01% | 9,530,907 |
| 2009-03-20 | 2009-03-18 | 38.831 | 178,823 | -12,593 | 0.00% | 6,943,792 |
| 2009-03-19 | 2009-03-17 | 38.116 | 191,416 | -123,414 | 0.00% | 7,295,985 |
| 2009-03-18 | 2009-03-16 | 40.101 | 314,830 | +91,931 | 0.01% | 12,625,016 |
| 2009-03-17 | 2009-03-13 | 37.639 | 222,899 | +1,889 | 0.00% | 8,389,787 |
| 2009-03-16 | 2009-03-12 | 35.892 | 221,010 | -7,556 | 0.00% | 7,932,586 |
| 2009-03-13 | 2009-03-11 | 35.257 | 228,566 | -134,118 | 0.00% | 8,058,590 |
| 2009-03-12 | 2009-03-10 | 33.987 | 362,684 | +125,932 | 0.01% | 12,326,410 |
| 2009-03-10 | 2009-03-06 | 33.828 | 236,752 | +630 | 0.01% | 8,008,805 |
| 2009-03-09 | 2009-03-05 | 34.622 | 236,122 | -630 | 0.01% | 8,174,993 |
| 2009-03-06 | 2009-03-04 | 34.940 | 236,752 | -503,727 | 0.01% | 8,272,005 |
| 2009-03-05 | 2009-03-03 | 33.351 | 740,479 | -22,038 | 0.02% | 24,695,993 |
| 2009-03-04 | 2009-03-02 | 32.875 | 762,517 | +444,539 | 0.02% | 25,067,690 |
| 2009-03-03 | 2009-02-27 | 34.622 | 317,978 | +94,449 | 0.01% | 11,009,004 |
| 2009-03-02 | 2009-02-26 | 35.495 | 223,529 | +3,148 | 0.00% | 7,934,249 |
| 2009-02-27 | 2009-02-25 | 36.210 | 220,381 | +630 | 0.00% | 7,980,010 |
| 2009-02-26 | 2009-02-24 | 35.654 | 219,751 | +8,186 | 0.00% | 7,835,048 |
| 2009-02-25 | 2009-02-23 | 36.845 | 211,565 | -5,038 | 0.00% | 7,795,182 |
| 2009-02-24 | 2009-02-20 | 35.019 | 216,603 | +5,038 | 0.00% | 7,585,208 |
| 2009-02-23 | 2009-02-19 | 35.972 | 211,565 | -1,260 | 0.00% | 7,610,382 |
| 2009-02-20 | 2009-02-18 | 35.654 | 212,825 | +1,260 | 0.00% | 7,588,107 |
| 2009-02-19 | 2009-02-17 | 35.257 | 211,565 | +4,407 | 0.00% | 7,459,183 |
| 2009-02-17 | 2009-02-13 | 37.242 | 207,158 | -8,815 | 0.00% | 7,715,055 |
| 2009-02-16 | 2009-02-12 | 35.892 | 215,973 | -32,113 | 0.00% | 7,751,796 |
| 2009-02-13 | 2009-02-11 | 37.004 | 248,086 | +34,002 | 0.01% | 9,180,210 |
| 2009-02-12 | 2009-02-10 | 37.798 | 214,084 | -6,297 | 0.00% | 8,091,995 |
| 2009-02-11 | 2009-02-09 | 37.322 | 220,381 | -64,225 | 0.00% | 8,225,010 |
| 2009-02-10 | 2009-02-06 | 37.401 | 284,606 | +44,706 | 0.01% | 10,644,601 |
| 2009-02-09 | 2009-02-05 | 35.972 | 239,900 | +11,334 | 0.01% | 8,629,644 |
| 2009-02-06 | 2009-02-04 | 34.622 | 228,566 | -5,667 | 0.00% | 7,913,390 |
| 2009-02-05 | 2009-02-03 | 33.113 | 234,233 | +1,889 | 0.00% | 7,756,193 |
| 2009-02-04 | 2009-02-02 | 32.398 | 232,344 | -3,778 | 0.00% | 7,527,592 |
| 2009-02-03 | 2009-01-30 | 33.034 | 236,122 | +1,889 | 0.01% | 7,799,993 |
| 2009-02-02 | 2009-01-29 | 32.954 | 234,233 | -2,519 | 0.00% | 7,718,993 |
| 2009-01-30 | 2009-01-23 | 31.604 | 236,752 | +8,815 | 0.01% | 7,482,404 |
| 2009-01-29 | 2009-01-22 | 32.081 | 227,937 | -17,000 | 0.00% | 7,312,412 |
| 2009-01-23 | 2009-01-21 | 32.240 | 244,937 | +28,964 | 0.01% | 7,896,686 |
| 2009-01-22 | 2009-01-20 | 34.860 | 215,973 | +4,408 | 0.00% | 7,528,846 |
| 2009-01-21 | 2009-01-19 | 35.575 | 211,565 | +1,259 | 0.00% | 7,526,382 |
| 2009-01-20 | 2009-01-16 | 35.257 | 210,306 | -61,707 | 0.00% | 7,414,794 |
| 2009-01-19 | 2009-01-15 | 34.940 | 272,013 | +57,929 | 0.01% | 9,504,008 |
| 2009-01-16 | 2009-01-14 | 35.813 | 214,084 | +40,928 | 0.00% | 7,666,995 |
| 2009-01-15 | 2009-01-13 | 34.940 | 173,156 | -1,260 | 0.00% | 6,049,990 |
| 2009-01-14 | 2009-01-12 | 36.131 | 174,416 | +15,742 | 0.00% | 6,301,764 |
| 2009-01-13 | 2009-01-09 | 37.481 | 158,674 | +630 | 0.00% | 5,947,196 |
| 2009-01-12 | 2009-01-08 | 37.560 | 158,044 | +1,259 | 0.00% | 5,936,133 |
| 2009-01-09 | 2009-01-07 | 38.831 | 156,785 | -18,260 | 0.00% | 6,088,044 |
| 2009-01-08 | 2009-01-06 | 40.578 | 175,045 | -15,742 | 0.00% | 7,102,890 |
| 2009-01-07 | 2009-01-05 | 40.657 | 190,787 | +8,815 | 0.00% | 7,756,811 |
| 2009-01-06 | 2009-01-02 | 39.307 | 181,972 | +12,594 | 0.00% | 7,152,769 |
| 2009-01-05 | 2008-12-31 | 37.401 | 169,378 | +6,296 | 0.00% | 6,334,938 |
| 2009-01-02 | 2008-12-29 | 36.766 | 163,082 | -42,817 | 0.00% | 5,995,860 |
| 2008-12-30 | 2008-12-24 | 36.131 | 205,899 | +40,299 | 0.00% | 7,439,266 |
| 2008-12-29 | 2008-12-22 | 37.322 | 165,600 | -9,445 | 0.00% | 6,180,486 |
| 2008-12-23 | 2008-12-19 | 38.910 | 175,045 | +8,185 | 0.00% | 6,810,990 |
| 2008-12-22 | 2008-12-18 | 40.498 | 166,860 | -5,667 | 0.00% | 6,757,513 |
| 2008-12-19 | 2008-12-17 | 39.386 | 172,527 | -9,445 | 0.00% | 6,795,215 |
| 2008-12-18 | 2008-12-16 | 38.592 | 181,972 | +3,149 | 0.00% | 7,022,719 |
| 2008-12-17 | 2008-12-15 | 37.322 | 178,823 | -34,631 | 0.00% | 6,673,992 |
| 2008-12-16 | 2008-12-12 | 36.607 | 213,454 | -106,413 | 0.00% | 7,813,933 |
| 2008-12-15 | 2008-12-11 | 39.069 | 319,867 | -86,893 | 0.01% | 12,496,805 |
| 2008-12-12 | 2008-12-10 | 38.751 | 406,760 | +202,121 | 0.01% | 15,762,406 |
| 2008-12-11 | 2008-12-09 | 36.687 | 204,639 | -18,890 | 0.00% | 7,507,491 |
| 2008-12-10 | 2008-12-08 | 37.798 | 223,529 | -142,303 | 0.00% | 8,448,999 |
| 2008-12-09 | 2008-12-05 | 34.304 | 365,832 | +103,894 | 0.01% | 12,549,600 |
| 2008-12-08 | 2008-12-04 | 32.398 | 261,938 | -1,889 | 0.01% | 8,486,393 |
| 2008-12-05 | 2008-12-03 | 32.001 | 263,827 | +49,743 | 0.01% | 8,442,843 |
| 2008-12-04 | 2008-12-02 | 31.128 | 214,084 | +10,704 | 0.00% | 6,663,996 |
| 2008-12-03 | 2008-12-01 | 32.478 | 203,380 | -12,593 | 0.00% | 6,605,353 |
| 2008-12-02 | 2008-11-28 | 31.668 | 215,973 | -34,002 | 0.00% | 6,839,417 |
| 2008-12-01 | 2008-11-27 | 32.557 | 249,975 | +4,408 | 0.01% | 8,138,510 |
| 2008-11-28 | 2008-11-26 | 32.398 | 245,567 | +15,741 | 0.01% | 7,955,997 |
| 2008-11-27 | 2008-11-25 | 31.446 | 229,826 | -4,407 | 0.00% | 7,227,012 |
| 2008-11-26 | 2008-11-24 | 30.524 | 234,233 | -39,669 | 0.00% | 7,149,833 |
| 2008-11-25 | 2008-11-21 | 31.191 | 273,902 | +12,593 | 0.01% | 8,543,408 |
| 2008-11-24 | 2008-11-20 | 30.175 | 261,309 | +31,483 | 0.01% | 7,885,013 |
| 2008-11-21 | 2008-11-19 | 31.636 | 229,826 | -629 | 0.00% | 7,270,812 |
| 2008-11-20 | 2008-11-18 | 31.763 | 230,455 | +6,296 | 0.00% | 7,319,991 |
| 2008-11-19 | 2008-11-17 | 34.066 | 224,159 | -31,483 | 0.00% | 7,636,211 |
| 2008-11-18 | 2008-11-14 | 34.701 | 255,642 | +49,114 | 0.01% | 8,871,113 |
| 2008-11-17 | 2008-11-13 | 32.796 | 206,528 | -1,260 | 0.00% | 6,773,193 |
| 2008-11-14 | 2008-11-12 | 33.748 | 207,788 | +17,631 | 0.00% | 7,012,516 |
| 2008-11-13 | 2008-11-11 | 33.669 | 190,157 | +2,519 | 0.00% | 6,402,397 |
| 2008-11-12 | 2008-11-10 | 35.734 | 187,638 | -95,079 | 0.00% | 6,704,984 |
| 2008-11-11 | 2008-11-07 | 32.796 | 282,717 | +30,853 | 0.01% | 9,271,851 |
| 2008-11-10 | 2008-11-06 | 31.763 | 251,864 | +8,186 | 0.01% | 8,000,010 |
| 2008-11-07 | 2008-11-05 | 34.384 | 243,678 | -48,484 | 0.01% | 8,378,546 |
| 2008-11-05 | 2008-11-03 | 33.351 | 292,162 | -1,889 | 0.01% | 9,744,004 |
| 2008-11-04 | 2008-10-31 | 32.319 | 294,051 | -99,486 | 0.01% | 9,503,455 |
| 2008-11-03 | 2008-10-30 | 33.828 | 393,537 | +66,114 | 0.01% | 13,312,500 |
| 2008-10-31 | 2008-10-29 | 30.143 | 327,423 | -37,779 | 0.01% | 9,869,606 |
| 2008-10-30 | 2008-10-28 | 30.207 | 365,202 | +71,151 | 0.01% | 11,031,590 |
| 2008-10-29 | 2008-10-27 | 26.522 | 294,051 | +24,557 | 0.01% | 7,798,904 |
| 2008-10-28 | 2008-10-24 | 30.810 | 269,494 | -11,334 | 0.01% | 8,303,196 |
| 2008-10-27 | 2008-10-23 | 33.987 | 280,828 | +52,262 | 0.01% | 9,544,400 |
| 2008-10-24 | 2008-10-22 | 35.416 | 228,566 | +2,518 | 0.00% | 8,094,890 |
| 2008-10-23 | 2008-10-21 | 37.004 | 226,048 | -3,148 | 0.00% | 8,364,713 |
| 2008-10-22 | 2008-10-20 | 38.433 | 229,196 | -4,408 | 0.00% | 8,808,802 |
| 2008-10-21 | 2008-10-17 | 35.813 | 233,604 | -56,669 | 0.00% | 8,366,066 |
| 2008-10-20 | 2008-10-16 | 38.036 | 290,273 | +74,930 | 0.01% | 11,040,954 |
| 2008-10-17 | 2008-10-15 | 40.180 | 215,343 | +3,148 | 0.00% | 8,652,582 |
| 2008-10-16 | 2008-10-14 | 42.086 | 212,195 | -12,593 | 0.00% | 8,930,494 |
| 2008-10-15 | 2008-10-13 | 41.292 | 224,788 | -22,038 | 0.00% | 9,281,986 |
| 2008-10-14 | 2008-10-10 | 35.575 | 246,826 | +30,223 | 0.01% | 8,780,785 |
| 2008-10-13 | 2008-10-09 | 40.895 | 216,603 | +4,408 | 0.00% | 8,858,010 |
| 2008-10-10 | 2008-10-08 | 40.022 | 212,195 | +12,593 | 0.00% | 8,492,394 |
| 2008-10-09 | 2008-10-06 | 43.674 | 199,602 | -6,926 | 0.00% | 8,717,501 |
| 2008-10-08 | 2008-10-03 | 45.342 | 206,528 | +12,593 | 0.00% | 9,364,390 |
| 2008-10-06 | 2008-10-02 | 46.851 | 193,935 | -36,520 | 0.00% | 9,085,998 |
| 2008-10-03 | 2008-09-30 | 45.342 | 230,455 | +28,964 | 0.00% | 10,449,288 |
| 2008-10-02 | 2008-09-29 | 44.468 | 201,491 | +630 | 0.00% | 8,960,002 |
| 2008-09-30 | 2008-09-26 | 46.613 | 200,861 | -630 | 0.00% | 9,362,637 |
| 2008-09-29 | 2008-09-25 | 46.533 | 201,491 | -6,926 | 0.00% | 9,376,003 |
| 2008-09-26 | 2008-09-24 | 45.421 | 208,417 | -6,297 | 0.00% | 9,466,591 |
| 2008-09-25 | 2008-09-23 | 44.071 | 214,714 | +5,037 | 0.00% | 9,462,759 |
| 2008-09-24 | 2008-09-22 | 46.454 | 209,677 | -146,080 | 0.00% | 9,740,273 |
| 2008-09-23 | 2008-09-19 | 44.468 | 355,757 | +134,117 | 0.01% | 15,819,980 |
| 2008-09-22 | 2008-09-18 | 40.498 | 221,640 | -9,445 | 0.00% | 8,975,998 |
| 2008-09-19 | 2008-09-17 | 41.133 | 231,085 | -5,037 | 0.00% | 9,505,303 |
| 2008-09-18 | 2008-09-16 | 42.007 | 236,122 | +8,185 | 0.01% | 9,918,742 |
| 2008-09-17 | 2008-09-12 | 43.516 | 227,937 | -8,185 | 0.00% | 9,918,816 |
| 2008-09-16 | 2008-09-11 | 43.992 | 236,122 | +11,334 | 0.01% | 10,387,491 |
| 2008-09-12 | 2008-09-10 | 45.660 | 224,788 | +629 | 0.00% | 10,263,735 |
| 2008-09-11 | 2008-09-09 | 46.057 | 224,159 | -108,931 | 0.00% | 10,324,015 |
| 2008-09-10 | 2008-09-08 | 46.851 | 333,090 | -11,963 | 0.01% | 15,605,513 |
| 2008-09-09 | 2008-09-05 | 44.945 | 345,053 | +31,483 | 0.01% | 15,508,389 |
| 2008-09-05 | 2008-09-03 | 45.977 | 313,570 | +3,778 | 0.01% | 14,417,087 |
| 2008-09-04 | 2008-09-02 | 47.168 | 309,792 | -2,519 | 0.01% | 14,612,385 |
| 2008-09-03 | 2008-09-01 | 46.454 | 312,311 | -630 | 0.01% | 14,508,002 |
| 2008-09-02 | 2008-08-29 | 47.407 | 312,941 | -5,037 | 0.01% | 14,835,468 |
| 2008-09-01 | 2008-08-28 | 46.771 | 317,978 | +630 | 0.01% | 14,872,255 |
| 2008-08-29 | 2008-08-27 | 47.407 | 317,348 | -71,152 | 0.01% | 15,044,389 |
| 2008-08-28 | 2008-08-26 | 45.183 | 388,500 | +10,075 | 0.01% | 17,553,662 |
| 2008-08-27 | 2008-08-25 | 44.230 | 378,425 | -195,195 | 0.01% | 16,737,842 |
| 2008-08-26 | 2008-08-21 | 42.880 | 573,620 | +194,565 | 0.01% | 24,597,020 |
| 2008-08-25 | 2008-08-20 | 43.992 | 379,055 | -2,518 | 0.01% | 16,675,407 |
| 2008-08-21 | 2008-08-19 | 42.166 | 381,573 | +62,965 | 0.01% | 16,089,280 |
| 2008-08-19 | 2008-08-15 | 43.436 | 318,608 | +1,260 | 0.01% | 13,839,119 |
| 2008-08-18 | 2008-08-14 | 43.992 | 317,348 | +3,778 | 0.01% | 13,960,789 |
| 2008-08-15 | 2008-08-13 | 43.277 | 313,570 | -4,408 | 0.01% | 13,570,488 |
| 2008-08-14 | 2008-08-12 | 44.468 | 317,978 | -41,557 | 0.01% | 14,140,005 |
| 2008-08-13 | 2008-08-11 | 45.024 | 359,535 | +37,149 | 0.01% | 16,187,832 |
| 2008-08-12 | 2008-08-08 | 45.501 | 322,386 | -629 | 0.01% | 14,668,822 |
| 2008-08-11 | 2008-08-07 | 46.613 | 323,015 | -17,631 | 0.01% | 15,056,542 |
| 2008-08-08 | 2008-08-05 | 46.215 | 340,646 | +27,705 | 0.01% | 15,743,117 |
| 2008-08-07 | 2008-08-04 | 47.089 | 312,941 | -13,222 | 0.01% | 14,736,068 |
| 2008-08-05 | 2008-08-01 | 47.883 | 326,163 | +10,704 | 0.01% | 15,617,678 |
| 2008-08-01 | 2008-07-30 | 47.168 | 315,459 | -4,408 | 0.01% | 14,879,688 |
| 2008-07-31 | 2008-07-29 | 46.136 | 319,867 | +6,297 | 0.01% | 14,757,406 |
| 2008-07-30 | 2008-07-28 | 47.089 | 313,570 | -33,372 | 0.01% | 14,765,687 |
| 2008-07-29 | 2008-07-25 | 47.248 | 346,942 | +28,964 | 0.01% | 16,392,240 |
| 2008-07-28 | 2008-07-24 | 48.280 | 317,978 | -13,852 | 0.01% | 15,352,005 |
| 2008-07-25 | 2008-07-23 | 48.280 | 331,830 | -6,927 | 0.01% | 16,020,781 |
| 2008-07-24 | 2008-07-22 | 46.851 | 338,757 | -1,259 | 0.01% | 15,871,016 |
| 2008-07-23 | 2008-07-21 | 46.930 | 340,016 | -8,815 | 0.01% | 15,957,001 |
| 2008-07-22 | 2008-07-18 | 44.548 | 348,831 | +7,556 | 0.01% | 15,539,691 |
| 2008-07-21 | 2008-07-17 | 44.548 | 341,275 | -135,377 | 0.01% | 15,203,087 |
| 2008-07-18 | 2008-07-16 | 42.801 | 476,652 | +8,815 | 0.01% | 20,401,149 |
| 2008-07-17 | 2008-07-15 | 42.880 | 467,837 | -12,593 | 0.01% | 20,061,009 |
| 2008-07-16 | 2008-07-14 | 45.263 | 480,430 | -16,371 | 0.01% | 21,745,501 |
| 2008-07-15 | 2008-07-11 | 45.342 | 496,801 | +5,667 | 0.01% | 22,525,945 |
| 2008-07-14 | 2008-07-10 | 44.548 | 491,134 | +23,927 | 0.01% | 21,878,992 |
| 2008-07-11 | 2008-07-09 | 43.674 | 467,207 | +124,672 | 0.01% | 20,404,994 |
| 2008-07-10 | 2008-07-08 | 41.213 | 342,535 | -21,408 | 0.01% | 14,116,816 |
| 2008-07-09 | 2008-07-07 | 42.801 | 363,943 | +20,779 | 0.01% | 15,577,099 |
| 2008-07-08 | 2008-07-04 | 40.578 | 343,164 | +3,778 | 0.01% | 13,924,739 |
| 2008-07-07 | 2008-07-03 | 40.339 | 339,386 | -31,483 | 0.01% | 13,690,587 |
| 2008-07-04 | 2008-07-02 | 41.848 | 370,869 | +43,446 | 0.01% | 15,520,139 |
| 2008-07-03 | 2008-06-30 | 43.357 | 327,423 | -629 | 0.01% | 14,196,009 |
| 2008-07-02 | 2008-06-27 | 43.198 | 328,052 | +13,852 | 0.01% | 14,171,181 |
| 2008-06-30 | 2008-06-26 | 44.468 | 314,200 | -630 | 0.01% | 13,972,003 |
| 2008-06-27 | 2008-06-25 | 44.945 | 314,830 | +28,335 | 0.01% | 14,150,018 |
| 2008-06-26 | 2008-06-24 | 44.151 | 286,495 | +1,889 | 0.01% | 12,649,003 |
| 2008-06-25 | 2008-06-23 | 44.945 | 284,606 | +1,889 | 0.01% | 12,791,602 |
| 2008-06-24 | 2008-06-20 | 44.945 | 282,717 | -21,408 | 0.01% | 12,706,701 |
| 2008-06-23 | 2008-06-19 | 44.945 | 304,125 | -8,816 | 0.01% | 13,668,882 |
| 2008-06-20 | 2008-06-18 | 46.215 | 312,941 | +22,668 | 0.01% | 14,462,717 |
| 2008-06-19 | 2008-06-17 | 45.501 | 290,273 | +3,148 | 0.01% | 13,207,655 |
| 2008-06-18 | 2008-06-16 | 45.421 | 287,125 | +5,667 | 0.01% | 13,041,618 |
| 2008-06-17 | 2008-06-13 | 44.151 | 281,458 | -27,075 | 0.01% | 12,426,615 |
| 2008-06-16 | 2008-06-12 | 45.263 | 308,533 | +48,484 | 0.01% | 13,965,000 |
| 2008-06-13 | 2008-06-11 | 46.215 | 260,049 | +3,148 | 0.01% | 12,018,288 |
| 2008-06-12 | 2008-06-10 | 46.295 | 256,901 | -4,408 | 0.01% | 11,893,202 |
| 2008-06-11 | 2008-06-06 | 48.836 | 261,309 | -6,296 | 0.01% | 12,761,271 |
| 2008-06-10 | 2008-06-05 | 48.359 | 267,605 | +1,259 | 0.01% | 12,941,242 |
| 2008-06-06 | 2008-06-04 | 48.121 | 266,346 | +630 | 0.01% | 12,816,908 |
| 2008-06-05 | 2008-06-03 | 50.470 | 265,716 | -122,784 | 0.01% | 13,410,810 |
| 2008-06-04 | 2008-06-02 | 52.083 | 388,500 | +142,295 | 0.01% | 20,234,222 |
| 2008-06-02 | 2008-05-29 | 50.148 | 246,205 | +1,860 | 0.01% | 12,346,681 |
| 2008-05-30 | 2008-05-28 | 49.906 | 244,345 | -6,822 | 0.01% | 12,194,306 |
| 2008-05-29 | 2008-05-27 | 49.825 | 251,167 | -620 | 0.01% | 12,514,515 |
| 2008-05-28 | 2008-05-26 | 48.939 | 251,787 | -192,251 | 0.01% | 12,322,107 |
| 2008-05-27 | 2008-05-23 | 50.874 | 444,038 | +1,240 | 0.01% | 22,589,804 |
| 2008-05-26 | 2008-05-22 | 52.002 | 442,798 | -4,961 | 0.01% | 23,026,521 |
| 2008-05-23 | 2008-05-21 | 53.454 | 447,759 | +198,453 | 0.01% | 23,934,305 |
| 2008-05-22 | 2008-05-20 | 52.405 | 249,306 | +3,101 | 0.01% | 13,064,989 |
| 2008-05-21 | 2008-05-19 | 53.615 | 246,205 | -621 | 0.01% | 13,200,230 |
| 2008-05-20 | 2008-05-16 | 53.292 | 246,826 | -27,287 | 0.01% | 13,153,924 |
| 2008-05-19 | 2008-05-15 | 52.970 | 274,113 | -62,016 | 0.01% | 14,519,711 |
| 2008-05-16 | 2008-05-14 | 53.292 | 336,129 | -253,648 | 0.01% | 17,913,086 |
| 2008-05-15 | 2008-05-13 | 53.534 | 589,777 | +260,470 | 0.01% | 31,573,220 |
| 2008-05-14 | 2008-05-09 | 52.728 | 329,307 | -6,822 | 0.01% | 17,363,676 |
| 2008-05-13 | 2008-05-08 | 53.373 | 336,129 | +36,589 | 0.01% | 17,940,186 |
| 2008-05-09 | 2008-05-07 | 54.744 | 299,540 | -3,721 | 0.01% | 16,397,875 |
| 2008-05-08 | 2008-05-06 | 56.840 | 303,261 | -6,821 | 0.01% | 17,237,277 |
| 2008-05-07 | 2008-05-05 | 57.001 | 310,082 | -118,452 | 0.01% | 17,674,980 |
| 2008-05-06 | 2008-05-02 | 56.678 | 428,534 | +114,111 | 0.01% | 24,288,661 |
| 2008-05-05 | 2008-04-30 | 54.502 | 314,423 | -17,365 | 0.01% | 17,136,573 |
| 2008-05-02 | 2008-04-29 | 54.421 | 331,788 | +1,860 | 0.01% | 18,056,244 |
| 2008-04-30 | 2008-04-28 | 53.615 | 329,928 | -128,994 | 0.01% | 17,689,021 |
| 2008-04-29 | 2008-04-25 | 54.502 | 458,922 | -21,706 | 0.01% | 25,012,007 |
| 2008-04-28 | 2008-04-24 | 54.502 | 480,628 | +103,568 | 0.01% | 26,195,020 |
| 2008-04-25 | 2008-04-23 | 50.470 | 377,060 | -137,677 | 0.01% | 19,030,393 |
| 2008-04-24 | 2008-04-22 | 49.100 | 514,737 | +118,452 | 0.01% | 25,273,515 |
| 2008-04-23 | 2008-04-21 | 48.052 | 396,285 | -14,264 | 0.01% | 19,042,189 |
| 2008-04-22 | 2008-04-18 | 46.359 | 410,549 | -23,566 | 0.01% | 19,032,499 |
| 2008-04-21 | 2008-04-17 | 46.842 | 434,115 | +9,302 | 0.01% | 20,334,987 |
| 2008-04-18 | 2008-04-16 | 45.794 | 424,813 | -26,047 | 0.01% | 19,454,009 |
| 2008-04-17 | 2008-04-15 | 46.278 | 450,860 | -218,918 | 0.01% | 20,864,913 |
| 2008-04-16 | 2008-04-14 | 46.117 | 669,778 | -292,097 | 0.01% | 30,888,006 |
| 2008-04-15 | 2008-04-11 | 48.939 | 961,875 | +205,894 | 0.02% | 47,072,829 |
| 2008-04-14 | 2008-04-10 | 47.649 | 755,981 | +336,750 | 0.02% | 36,021,462 |
| 2008-04-10 | 2008-04-08 | 48.535 | 419,231 | -390,084 | 0.01% | 20,347,584 |
| 2008-04-09 | 2008-04-07 | 49.342 | 809,315 | +193,491 | 0.02% | 39,933,004 |
| 2008-04-08 | 2008-04-03 | 47.729 | 615,824 | +188,531 | 0.01% | 29,392,822 |
| 2008-04-07 | 2008-04-02 | 45.794 | 427,293 | -49,614 | 0.01% | 19,567,578 |
| 2008-04-03 | 2008-04-01 | 43.859 | 476,907 | +29,768 | 0.01% | 20,916,816 |
| 2008-04-02 | 2008-03-31 | 43.134 | 447,139 | -429,154 | 0.01% | 19,286,761 |
| 2008-04-01 | 2008-03-28 | 45.069 | 876,293 | +342,951 | 0.02% | 39,493,363 |
| 2008-03-31 | 2008-03-27 | 42.489 | 533,342 | +25,427 | 0.01% | 22,661,016 |
| 2008-03-28 | 2008-03-26 | 44.182 | 507,915 | -264,810 | 0.01% | 22,440,605 |
| 2008-03-27 | 2008-03-25 | 44.262 | 772,725 | +140,157 | 0.02% | 34,202,691 |
| 2008-03-26 | 2008-03-20 | 40.554 | 632,568 | +136,436 | 0.01% | 25,653,001 |
| 2008-03-25 | 2008-03-19 | 43.295 | 496,132 | -33,489 | 0.01% | 21,480,011 |
| 2008-03-20 | 2008-03-18 | 42.005 | 529,621 | +16,745 | 0.01% | 22,246,715 |
| 2008-03-19 | 2008-03-17 | 41.441 | 512,876 | +81,241 | 0.01% | 21,253,892 |
| 2008-03-18 | 2008-03-14 | 44.746 | 431,635 | +1,241 | 0.01% | 19,314,017 |
| 2008-03-17 | 2008-03-13 | 44.585 | 430,394 | -11,163 | 0.01% | 19,189,087 |
| 2008-03-14 | 2008-03-12 | 47.568 | 441,557 | -45,272 | 0.01% | 21,003,988 |
| 2008-03-13 | 2008-03-11 | 45.956 | 486,829 | -243,725 | 0.01% | 22,372,487 |
| 2008-03-12 | 2008-03-10 | 45.794 | 730,554 | +293,338 | 0.02% | 33,455,200 |
| 2008-03-11 | 2008-03-07 | 45.714 | 437,216 | -25,427 | 0.01% | 19,986,745 |
| 2008-03-10 | 2008-03-06 | 47.165 | 462,643 | +48,993 | 0.01% | 21,820,507 |
| 2008-03-07 | 2008-03-05 | 46.197 | 413,650 | +15,504 | 0.01% | 19,109,557 |
| 2008-03-06 | 2008-03-04 | 46.762 | 398,146 | +81,862 | 0.01% | 18,618,013 |
| 2008-03-05 | 2008-03-03 | 48.535 | 316,284 | +1,861 | 0.01% | 15,351,000 |
| 2008-03-04 | 2008-02-29 | 50.712 | 314,423 | +4,341 | 0.01% | 15,945,125 |
| 2008-03-03 | 2008-02-28 | 51.277 | 310,082 | -56,435 | 0.01% | 15,899,982 |
| 2008-02-29 | 2008-02-27 | 50.793 | 366,517 | -61,397 | 0.01% | 18,616,483 |
| 2008-02-28 | 2008-02-26 | 47.891 | 427,914 | +13,024 | 0.01% | 20,493,018 |
| 2008-02-27 | 2008-02-25 | 46.923 | 414,890 | +1,860 | 0.01% | 19,467,892 |
| 2008-02-26 | 2008-02-22 | 47.729 | 413,030 | +1,241 | 0.01% | 19,713,615 |
| 2008-02-25 | 2008-02-21 | 48.697 | 411,789 | +30,388 | 0.01% | 20,052,783 |
| 2008-02-22 | 2008-02-20 | 48.535 | 381,401 | +63,877 | 0.01% | 18,511,486 |
| 2008-02-21 | 2008-02-19 | 50.229 | 317,524 | -10,543 | 0.01% | 15,948,784 |
| 2008-02-20 | 2008-02-18 | 48.858 | 328,067 | -4,341 | 0.01% | 16,028,694 |
| 2008-02-19 | 2008-02-15 | 49.584 | 332,408 | -620 | 0.01% | 16,481,986 |
| 2008-02-18 | 2008-02-14 | 48.535 | 333,028 | -16,745 | 0.01% | 16,163,679 |
| 2008-02-15 | 2008-02-13 | 46.520 | 349,773 | -1,240 | 0.01% | 16,271,405 |
| 2008-02-14 | 2008-02-12 | 45.794 | 351,013 | +38,450 | 0.01% | 16,074,390 |
| 2008-02-13 | 2008-02-11 | 45.472 | 312,563 | +3,101 | 0.01% | 14,212,800 |
| 2008-02-12 | 2008-02-06 | 47.407 | 309,462 | +22,946 | 0.01% | 14,670,592 |
| 2008-02-11 | 2008-02-04 | 52.002 | 286,516 | +9,302 | 0.01% | 14,899,496 |
| 2008-02-05 | 2008-02-01 | 47.568 | 277,214 | -14,884 | 0.01% | 13,186,518 |
| 2008-02-04 | 2008-01-31 | 45.149 | 292,098 | -4,341 | 0.01% | 13,188,020 |
| 2008-02-01 | 2008-01-30 | 46.762 | 296,439 | +3,101 | 0.01% | 13,862,013 |
| 2008-01-30 | 2008-01-28 | 50.632 | 293,338 | +7,442 | 0.01% | 14,852,205 |
| 2008-01-29 | 2008-01-25 | 54.018 | 285,896 | -1,860 | 0.01% | 15,443,504 |
| 2008-01-28 | 2008-01-24 | 49.825 | 287,756 | -145,739 | 0.01% | 14,337,579 |
| 2008-01-25 | 2008-01-23 | 51.519 | 433,495 | +127,754 | 0.01% | 22,333,044 |
| 2008-01-24 | 2008-01-22 | 44.504 | 305,741 | -4,341 | 0.01% | 13,606,792 |
| 2008-01-23 | 2008-01-21 | 52.970 | 310,082 | -3,101 | 0.01% | 16,424,982 |
| 2008-01-22 | 2008-01-18 | 58.533 | 313,183 | -188,530 | 0.01% | 18,331,490 |
| 2008-01-21 | 2008-01-17 | 57.243 | 501,713 | +220,158 | 0.01% | 28,719,487 |
| 2008-01-18 | 2008-01-16 | 53.937 | 281,555 | +8,062 | 0.01% | 15,186,313 |
| 2008-01-17 | 2008-01-15 | 58.372 | 273,493 | -42,171 | 0.01% | 15,964,222 |
| 2008-01-16 | 2008-01-14 | 60.307 | 315,664 | -50,233 | 0.01% | 19,036,611 |
| 2008-01-15 | 2008-01-11 | 61.677 | 365,897 | -6,202 | 0.01% | 22,567,490 |
| 2008-01-14 | 2008-01-10 | 63.048 | 372,099 | -124,653 | 0.01% | 23,460,012 |
| 2008-01-11 | 2008-01-09 | 63.612 | 496,752 | +175,507 | 0.01% | 31,599,455 |
| 2008-01-10 | 2008-01-08 | 61.597 | 321,245 | +51,473 | 0.01% | 19,787,581 |
| 2008-01-09 | 2008-01-07 | 62.242 | 269,772 | +621 | 0.01% | 16,791,022 |
| 2008-01-08 | 2008-01-04 | 63.935 | 269,151 | +5,581 | 0.01% | 17,208,070 |
| 2008-01-07 | 2008-01-03 | 62.242 | 263,570 | +620 | 0.01% | 16,405,000 |
| 2008-01-04 | 2008-01-02 | 64.257 | 262,950 | -45,892 | 0.01% | 16,896,411 |
| 2008-01-03 | 2007-12-31 | 65.063 | 308,842 | +37,210 | 0.01% | 20,094,299 |
| 2008-01-02 | 2007-12-27 | 65.870 | 271,632 | -8,682 | 0.01% | 17,892,291 |
| 2007-12-28 | 2007-12-24 | 67.079 | 280,314 | +1,240 | 0.01% | 18,803,171 |
| 2007-12-27 | 2007-12-20 | 63.612 | 279,074 | +620 | 0.01% | 17,752,493 |
| 2007-12-21 | 2007-12-19 | 64.177 | 278,454 | -124,033 | 0.01% | 17,870,204 |
| 2007-12-20 | 2007-12-18 | 64.015 | 402,487 | +109,149 | 0.01% | 25,765,308 |
| 2007-12-19 | 2007-12-17 | 62.887 | 293,338 | +8,682 | 0.01% | 18,447,006 |
| 2007-12-18 | 2007-12-14 | 65.547 | 284,656 | +21,086 | 0.01% | 18,658,377 |
| 2007-12-17 | 2007-12-13 | 66.837 | 263,570 | -1,860 | 0.01% | 17,616,251 |
| 2007-12-14 | 2007-12-12 | 69.498 | 265,430 | -41,552 | 0.01% | 18,446,766 |
| 2007-12-13 | 2007-12-11 | 70.868 | 306,982 | +12,404 | 0.01% | 21,755,284 |
| 2007-12-12 | 2007-12-10 | 69.740 | 294,578 | +32,869 | 0.01% | 20,543,734 |
| 2007-12-11 | 2007-12-07 | 70.626 | 261,709 | -1,861 | 0.01% | 18,483,565 |
| 2007-12-10 | 2007-12-06 | 71.997 | 263,570 | -317,524 | 0.01% | 18,976,251 |
| 2007-12-07 | 2007-12-05 | 71.191 | 581,094 | +313,183 | 0.01% | 41,368,528 |
| 2007-12-06 | 2007-12-04 | 70.143 | 267,911 | +13,643 | 0.01% | 18,791,990 |
| 2007-12-05 | 2007-12-03 | 69.095 | 254,268 | -19,225 | 0.01% | 17,568,533 |
| 2007-12-04 | 2007-11-30 | 68.369 | 273,493 | -51,473 | 0.01% | 18,698,425 |
| 2007-11-30 | 2007-11-28 | 64.418 | 324,966 | +26,047 | 0.01% | 20,933,781 |
| 2007-11-29 | 2007-11-27 | 64.499 | 298,919 | +6,821 | 0.01% | 19,279,976 |
| 2007-11-28 | 2007-11-26 | 66.434 | 292,098 | +14,264 | 0.01% | 19,405,229 |
| 2007-11-27 | 2007-11-23 | 63.935 | 277,834 | +10,543 | 0.01% | 17,763,214 |
| 2007-11-26 | 2007-11-22 | 62.887 | 267,291 | +26,047 | 0.01% | 16,809,001 |
| 2007-11-23 | 2007-11-21 | 66.031 | 241,244 | -1,552,892 | 0.01% | 15,929,546 |
| 2007-11-22 | 2007-11-20 | 70.062 | 1,794,136 | +1,595,683 | 0.04% | 125,700,819 |
| 2007-11-21 | 2007-11-19 | 68.691 | 198,453 | +2,481 | 0.00% | 13,632,021 |
| 2007-11-20 | 2007-11-16 | 70.062 | 195,972 | -620 | 0.00% | 13,730,197 |
| 2007-11-19 | 2007-11-15 | 72.319 | 196,592 | -2,050,265 | 0.00% | 14,217,435 |
| 2007-11-16 | 2007-11-14 | 73.771 | 2,246,857 | +630,708 | 0.05% | 165,752,275 |
| 2007-11-15 | 2007-11-13 | 69.175 | 1,616,149 | +1,361,261 | 0.04% | 111,797,388 |
| 2007-11-14 | 2007-11-12 | 68.530 | 254,888 | -144,498 | 0.01% | 17,467,521 |
| 2007-11-13 | 2007-11-09 | 71.594 | 399,386 | +81,862 | 0.01% | 28,593,596 |
| 2007-11-12 | 2007-11-08 | 72.964 | 317,524 | +11,163 | 0.01% | 23,167,977 |
| 2007-11-09 | 2007-11-07 | 75.948 | 306,361 | -353,494 | 0.01% | 23,267,373 |
| 2007-11-08 | 2007-11-06 | 76.754 | 659,855 | +390,083 | 0.01% | 50,646,383 |
| 2007-11-07 | 2007-11-05 | 77.076 | 269,772 | +16,745 | 0.01% | 20,793,028 |
| 2007-11-06 | 2007-11-02 | 80.946 | 253,027 | +34,109 | 0.01% | 20,481,584 |
| 2007-11-05 | 2007-11-01 | 83.607 | 218,918 | -50,854 | 0.00% | 18,303,039 |
| 2007-11-02 | 2007-10-31 | 82.962 | 269,772 | +23,567 | 0.01% | 22,380,780 |
| 2007-11-01 | 2007-10-30 | 83.768 | 246,205 | -1,788,555 | 0.01% | 20,624,118 |
| 2007-10-31 | 2007-10-29 | 83.849 | 2,034,760 | +1,851,191 | 0.04% | 170,611,972 |
| 2007-10-30 | 2007-10-26 | 82.962 | 183,569 | -8,062 | 0.00% | 15,229,221 |
| 2007-10-29 | 2007-10-25 | 82.559 | 191,631 | -188,530 | 0.00% | 15,820,809 |
| 2007-10-26 | 2007-10-24 | 82.962 | 380,161 | -427,293 | 0.01% | 31,538,854 |
| 2007-10-25 | 2007-10-23 | 82.720 | 807,454 | +556,907 | 0.02% | 66,792,565 |
| 2007-10-24 | 2007-10-22 | 80.221 | 250,547 | +7,442 | 0.01% | 20,099,037 |
| 2007-10-23 | 2007-10-18 | 82.720 | 243,105 | -1,834,447 | 0.01% | 20,109,637 |
| 2007-10-22 | 2007-10-17 | 81.994 | 2,077,552 | +1,505,760 | 0.05% | 170,347,524 |
| 2007-10-18 | 2007-10-16 | 81.107 | 571,792 | -263,570 | 0.01% | 46,376,613 |
| 2007-10-17 | 2007-10-15 | 81.591 | 835,362 | +39,691 | 0.02% | 68,158,214 |
| 2007-10-16 | 2007-10-12 | 80.382 | 795,671 | -1,488,396 | 0.02% | 63,957,526 |
| 2007-10-15 | 2007-10-11 | 81.914 | 2,284,067 | +1,495,838 | 0.05% | 187,096,437 |
| 2007-10-12 | 2007-10-10 | 80.301 | 788,229 | -1,312,889 | 0.02% | 63,295,774 |
| 2007-10-11 | 2007-10-09 | 79.092 | 2,101,118 | +932,108 | 0.05% | 166,181,403 |
| 2007-10-10 | 2007-10-08 | 79.092 | 1,169,010 | -1,260,795 | 0.03% | 92,459,216 |
| 2007-10-09 | 2007-10-05 | 77.963 | 2,429,805 | +1,417,076 | 0.05% | 189,435,281 |
| 2007-10-08 | 2007-10-04 | 73.609 | 1,012,729 | +135,816 | 0.02% | 74,546,455 |
| 2007-10-05 | 2007-10-03 | 74.980 | 876,913 | -1,329,013 | 0.02% | 65,751,010 |
| 2007-10-04 | 2007-10-02 | 78.044 | 2,205,926 | +1,268,237 | 0.05% | 172,158,816 |
| 2007-10-03 | 2007-09-28 | 71.997 | 937,689 | -888,696 | 0.02% | 67,510,799 |
| 2007-10-02 | 2007-09-27 | 69.659 | 1,826,385 | -1,247,151 | 0.04% | 127,224,000 |
| 2007-09-28 | 2007-09-25 | 67.160 | 3,073,536 | +1,322,191 | 0.07% | 206,417,387 |
| 2007-09-27 | 2007-09-24 | 64.821 | 1,751,345 | +1,475,372 | 0.04% | 113,524,795 |
| 2007-09-25 | 2007-09-21 | 62.806 | 275,973 | -4,962 | 0.01% | 17,332,732 |
| 2007-09-24 | 2007-09-20 | 63.209 | 280,935 | -715,049 | 0.01% | 17,757,625 |
| 2007-09-21 | 2007-09-19 | 63.128 | 995,984 | +333,648 | 0.02% | 62,874,869 |
| 2007-09-20 | 2007-09-18 | 61.677 | 662,336 | +360,936 | 0.01% | 40,851,007 |
| 2007-09-19 | 2007-09-17 | 61.597 | 301,400 | -1,239,089 | 0.01% | 18,565,198 |
| 2007-09-18 | 2007-09-14 | 61.274 | 1,540,489 | +1,230,407 | 0.03% | 94,391,995 |
| 2007-09-17 | 2007-09-13 | 59.742 | 310,082 | -346,672 | 0.01% | 18,524,979 |
| 2007-09-14 | 2007-09-12 | 59.742 | 656,754 | +186,669 | 0.01% | 39,235,926 |
| 2007-09-13 | 2007-09-11 | 59.339 | 470,085 | -186,049 | 0.01% | 27,894,410 |
| 2007-09-12 | 2007-09-10 | 59.420 | 656,134 | +357,215 | 0.01% | 38,987,286 |
| 2007-09-11 | 2007-09-07 | 60.065 | 298,919 | -574,273 | 0.01% | 17,954,477 |
| 2007-09-10 | 2007-09-06 | 60.226 | 873,192 | +605,901 | 0.02% | 52,588,807 |
| 2007-09-07 | 2007-09-05 | 59.823 | 267,291 | -16,744 | 0.01% | 15,990,101 |
| 2007-09-06 | 2007-09-04 | 60.065 | 284,035 | +1,860 | 0.01% | 17,060,474 |
| 2007-09-05 | 2007-09-03 | 60.145 | 282,175 | -1,760,027 | 0.01% | 16,971,504 |
| 2007-09-04 | 2007-08-31 | 60.710 | 2,042,202 | +1,670,723 | 0.04% | 123,981,431 |
| 2007-09-03 | 2007-08-30 | 59.581 | 371,479 | -1,244,670 | 0.01% | 22,133,071 |
| 2007-08-31 | 2007-08-29 | 58.775 | 1,616,149 | +1,239,709 | 0.04% | 94,988,690 |
| 2007-08-30 | 2007-08-28 | 59.903 | 376,440 | -1,346,378 | 0.01% | 22,550,052 |
| 2007-08-29 | 2007-08-27 | 56.678 | 1,722,818 | +615,824 | 0.04% | 97,646,728 |
| 2007-08-28 | 2007-08-24 | 54.260 | 1,106,994 | +622,025 | 0.02% | 60,065,252 |
| 2007-08-27 | 2007-08-23 | 53.212 | 484,969 | -290,237 | 0.01% | 25,806,011 |
| 2007-08-24 | 2007-08-22 | 52.244 | 775,206 | +452,720 | 0.02% | 40,500,007 |
| 2007-08-23 | 2007-08-21 | 50.148 | 322,486 | -13,643 | 0.01% | 16,172,018 |
| 2007-08-22 | 2007-08-20 | 48.697 | 336,129 | -240,624 | 0.01% | 16,368,387 |
| 2007-08-21 | 2007-08-17 | 44.504 | 576,753 | +187,290 | 0.01% | 25,667,993 |
| 2007-08-20 | 2007-08-16 | 46.117 | 389,463 | -137,677 | 0.01% | 17,960,780 |
| 2007-08-17 | 2007-08-15 | 48.697 | 527,140 | -652,413 | 0.01% | 25,670,001 |
| 2007-08-16 | 2007-08-14 | 49.906 | 1,179,553 | +186,669 | 0.03% | 58,866,888 |
| 2007-08-15 | 2007-08-13 | 48.777 | 992,884 | +1,861 | 0.02% | 48,430,266 |
| 2007-08-14 | 2007-08-10 | 48.374 | 991,023 | +17,985 | 0.02% | 47,939,992 |
| 2007-08-13 | 2007-08-09 | 50.470 | 973,038 | -303,881 | 0.02% | 49,109,680 |
| 2007-08-10 | 2007-08-08 | 50.632 | 1,276,919 | +17,985 | 0.03% | 64,652,595 |
| 2007-08-09 | 2007-08-07 | 48.374 | 1,258,934 | -310,083 | 0.03% | 60,899,985 |
| 2007-08-08 | 2007-08-06 | 49.664 | 1,569,017 | +625,126 | 0.03% | 77,924,017 |
| 2007-08-07 | 2007-08-03 | 51.922 | 943,891 | +164,964 | 0.02% | 49,008,418 |
| 2007-08-06 | 2007-08-02 | 51.599 | 778,927 | -290,857 | 0.02% | 40,192,008 |
| 2007-08-03 | 2007-08-01 | 52.244 | 1,069,784 | -147,599 | 0.02% | 55,889,996 |
| 2007-08-02 | 2007-07-31 | 54.582 | 1,217,383 | -127,754 | 0.03% | 66,447,535 |
| 2007-08-01 | 2007-07-30 | 53.373 | 1,345,137 | +519,698 | 0.03% | 71,793,889 |
| 2007-07-31 | 2007-07-27 | 51.680 | 825,439 | -72,559 | 0.02% | 42,658,540 |
| 2007-07-30 | 2007-07-26 | 53.534 | 897,998 | +63,256 | 0.02% | 48,073,575 |
| 2007-07-27 | 2007-07-25 | 52.809 | 834,742 | +6,202 | 0.02% | 44,081,517 |
| 2007-07-26 | 2007-07-24 | 52.325 | 828,540 | -1,871,037 | 0.02% | 43,353,199 |
| 2007-07-25 | 2007-07-23 | 50.632 | 2,699,577 | +648,072 | 0.06% | 136,684,206 |
| 2007-07-24 | 2007-07-20 | 50.067 | 2,051,505 | +935,829 | 0.04% | 102,713,411 |
| 2007-07-23 | 2007-07-19 | 48.777 | 1,115,676 | +247,445 | 0.02% | 54,419,737 |
| 2007-07-20 | 2007-07-18 | 49.261 | 868,231 | -1,240 | 0.02% | 42,770,022 |
| 2007-07-19 | 2007-07-17 | 49.825 | 869,471 | -19,225 | 0.02% | 43,321,805 |
| 2007-07-18 | 2007-07-16 | 49.584 | 888,696 | +48,993 | 0.02% | 44,064,750 |
| 2007-07-17 | 2007-07-13 | 49.987 | 839,703 | -64,497 | 0.02% | 41,974,001 |
| 2007-07-16 | 2007-07-12 | 49.100 | 904,200 | +83,722 | 0.02% | 44,396,094 |
| 2007-07-13 | 2007-07-11 | 48.616 | 820,478 | -89,924 | 0.02% | 39,888,456 |
| 2007-07-12 | 2007-07-10 | 49.584 | 910,402 | -1,293,663 | 0.02% | 45,141,012 |
| 2007-07-11 | 2007-07-09 | 49.261 | 2,204,065 | -48,993 | 0.05% | 108,574,685 |
| 2007-07-10 | 2007-07-06 | 46.359 | 2,253,058 | +1,216,763 | 0.05% | 104,448,736 |
| 2007-07-09 | 2007-07-05 | 46.197 | 1,036,295 | +125,273 | 0.02% | 47,874,141 |
| 2007-07-06 | 2007-07-04 | 46.762 | 911,022 | -1,009,008 | 0.02% | 42,601,003 |
| 2007-07-05 | 2007-07-03 | 46.520 | 1,920,030 | +1,492,116 | 0.04% | 89,319,606 |
| 2007-07-04 | 2007-06-29 | 45.311 | 427,914 | -536,442 | 0.01% | 19,389,017 |
| 2007-07-03 | 2007-06-28 | 46.681 | 964,356 | -310,703 | 0.02% | 45,017,246 |
| 2007-06-29 | 2007-06-27 | 46.117 | 1,275,059 | +839,083 | 0.03% | 58,801,619 |
| 2007-06-28 | 2007-06-26 | 45.633 | 435,976 | +88,064 | 0.01% | 19,894,910 |
| 2007-06-27 | 2007-06-25 | 46.348 | 347,912 | -622,646 | 0.01% | 16,125,127 |
| 2007-06-26 | 2007-06-22 | 46.915 | 970,558 | 0.02% | 45,534,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy