History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 -3,915
2021-06-03 2021-06-01 20.690 3,915 +3,915 0.00% 81,002
2021-06-01 2021-05-28 20.997 0 -3,915
2021-05-11 2021-05-07 20.333 3,915 +3,915 0.00% 79,602
2020-04-07 2020-04-03 20.082 0 -3,760
2020-03-27 2020-03-25 20.242 3,760 -7,519 0.00% 76,109
2020-03-05 2020-03-03 24.285 11,279 +11,279 0.00% 273,909
2019-03-14 2019-03-12 28.621 0 -7,442
2019-03-13 2019-03-11 28.083 7,442 +7,442 0.00% 208,995
2018-07-11 2018-07-09 26.417 0 -3,721
2018-07-10 2018-07-06 25.745 3,721 +3,721 0.00% 95,798
2018-01-10 2018-01-08 33.433 0 -2,185
2017-07-31 2017-07-27 34.326 2,185 +2,185 0.00% 75,002
2014-12-08 2014-12-04 40.481 0 -34,522
2014-12-03 2014-12-01 37.150 34,522 +34,522 0.00% 1,282,483
2014-11-26 2014-11-24 36.136 0 -6,904
2014-11-18 2014-11-14 33.456 6,904 -34,523 0.00% 230,984
2014-10-30 2014-10-28 32.370 41,427 -27,618 0.00% 1,341,002
2014-10-29 2014-10-27 31.574 69,045 +27,618 0.00% 2,180,003
2014-10-06 2014-09-30 31.212 41,427 +3,452 0.00% 1,293,002
2014-09-26 2014-09-24 32.153 37,975 +3,453 0.00% 1,221,010
2014-08-25 2014-08-21 32.732 34,522 +34,522 0.00% 1,129,985
2014-03-04 2014-02-28 33.470 0 -678
2014-03-03 2014-02-27 33.396 678 -1,357 0.00% 22,642
2013-06-07 2013-06-05 29.723 2,035 +18 0.00% 60,487
2012-12-20 2012-12-18 36.225 2,017 -1,344 0.00% 73,065
2012-10-18 2012-10-16 34.811 3,361 +1,344 0.00% 117,001
2012-07-10 2012-07-06 32.208 2,017 -1,344 0.00% 64,963
2012-05-24 2012-05-22 27.807 3,361 +53 0.00% 93,461
2012-04-25 2012-04-23 31.283 3,308 -1,324 0.00% 103,486
2012-04-24 2012-04-20 32.190 4,632 +1,324 0.00% 149,105
2012-04-12 2012-04-10 30.226 3,308 +1,323 0.00% 99,986
2012-02-27 2012-02-23 36.800 1,985 -662 0.00% 73,047
2011-09-21 2011-09-19 27.807 2,647 -1,323 0.00% 73,606
2011-09-20 2011-09-16 28.865 3,970 +1,323 0.00% 114,596
2011-08-22 2011-08-18 33.853 2,647 -1,323 0.00% 89,608
2011-06-22 2011-06-20 37.253 3,970 -1,324 0.00% 147,894
2011-06-21 2011-06-17 37.177 5,294 +1,324 0.00% 196,817
2011-05-24 2011-05-20 40.578 3,970 +1,323 0.00% 161,094
2011-04-28 2011-04-26 44.577 2,647 +45 0.00% 117,996
2011-03-07 2011-03-03 45.192 2,602 -651 0.00% 117,590
2011-01-18 2011-01-14 49.650 3,253 -650 0.00% 161,512
2011-01-10 2011-01-06 49.266 3,903 -651 0.00% 192,284
2011-01-06 2011-01-04 49.881 4,554 -1,301 0.00% 227,156
2010-12-30 2010-12-28 48.190 5,855 -651 0.00% 282,151
2010-12-17 2010-12-15 49.804 6,506 -1,301 0.00% 324,023
2010-12-16 2010-12-14 50.726 7,807 -3,903 0.00% 396,018
2010-10-26 2010-10-22 54.723 11,710 -3,253 0.00% 640,802
2010-10-22 2010-10-20 55.338 14,963 +3,253 0.00% 828,015
2010-10-19 2010-10-15 54.185 11,710 -1,301 0.00% 634,502
2010-08-16 2010-08-12 51.648 13,011 +1,301 0.00% 671,997
2010-07-23 2010-07-21 52.340 11,710 -1,301 0.00% 612,902
2010-07-19 2010-07-15 50.803 13,011 +1,301 0.00% 660,997
2010-04-30 2010-04-28 56.375 11,710 +263 0.00% 660,155
2010-04-14 2010-04-12 59.756 11,447 +1,272 0.00% 684,030
2010-04-13 2010-04-09 59.913 10,175 -1,272 0.00% 609,620
2010-04-01 2010-03-30 58.420 11,447 -635 0.00% 668,729
2010-03-23 2010-03-19 58.105 12,082 +635 0.00% 702,026
2010-03-01 2010-02-25 54.410 11,447 -635 0.00% 622,827
2010-01-28 2010-01-26 53.230 12,082 +635 0.00% 643,128
2010-01-19 2010-01-15 57.869 11,447 +1,272 0.00% 662,429
2010-01-15 2010-01-13 58.420 10,175 -1,272 0.00% 594,419
2009-12-23 2009-12-21 57.083 11,447 +1,272 0.00% 653,428
2009-12-18 2009-12-16 60.936 10,175 +1,272 0.00% 620,020
2009-12-08 2009-12-04 64.474 8,903 -5,723 0.00% 574,011
2009-12-02 2009-11-30 61.014 14,626 -1,272 0.00% 892,395
2009-12-01 2009-11-27 59.127 15,898 +1,272 0.00% 940,005
2009-11-30 2009-11-26 62.823 14,626 -636 0.00% 918,844
2009-11-27 2009-11-25 64.002 15,262 -636 0.00% 976,800
2009-11-18 2009-11-16 61.486 15,898 -636 0.00% 977,505
2009-11-10 2009-11-06 58.891 16,534 -636 0.00% 973,710
2009-10-28 2009-10-23 59.363 17,170 -1,272 0.00% 1,019,265
2009-10-27 2009-10-22 56.139 18,442 +1,272 0.00% 1,035,323
2009-10-09 2009-10-07 55.039 17,170 -3,179 0.00% 945,013
2009-09-30 2009-09-28 52.680 20,349 +3,179 0.00% 1,071,982
2009-09-28 2009-09-24 54.174 17,170 -1,272 0.00% 930,163
2009-09-24 2009-09-22 56.847 18,442 -1,271 0.00% 1,048,373
2009-09-21 2009-09-17 56.768 19,713 +2,543 0.00% 1,119,076
2009-08-03 2009-07-30 53.387 17,170 +636 0.00% 916,663
2009-07-28 2009-07-24 54.803 16,534 -636 0.00% 906,109
2009-07-20 2009-07-16 48.119 17,170 -1,272 0.00% 826,212
2009-06-30 2009-06-26 45.682 18,442 -1,907 0.00% 842,469
2009-06-16 2009-06-12 47.412 20,349 -636 0.00% 964,784
2009-06-05 2009-06-03 46.861 20,985 +636 0.00% 983,388
2009-06-04 2009-06-02 45.997 20,349 -2,544 0.00% 935,984
2009-06-02 2009-05-29 44.424 22,893 +636 0.00% 1,017,000
2009-06-01 2009-05-27 43.638 22,257 -13,990 0.00% 971,246
2009-05-29 2009-05-26 41.751 36,247 +13,990 0.00% 1,513,339
2009-05-21 2009-05-19 44.110 22,257 -1,272 0.00% 981,746
2009-05-20 2009-05-18 43.166 23,529 +1,272 0.00% 1,015,653
2009-05-13 2009-05-11 44.581 22,257 +1,908 0.00% 992,246
2009-05-08 2009-05-06 45.603 20,349 -1,908 0.00% 927,985
2009-05-07 2009-05-05 44.896 22,257 +1,272 0.00% 999,246
2009-05-04 2009-04-29 41.908 20,985 -1,272 0.00% 879,439
2009-04-30 2009-04-28 40.650 22,257 +1,272 0.00% 904,746
2009-04-23 2009-04-21 44.071 20,985 +206 0.00% 924,840
2009-04-17 2009-04-15 44.548 20,779 +1,889 0.00% 925,661
2009-03-30 2009-03-26 42.007 18,890 -629 0.00% 793,509
2009-03-26 2009-03-24 40.975 19,519 -630 0.00% 799,782
2009-03-25 2009-03-23 40.736 20,149 -8,815 0.00% 820,796
2009-03-24 2009-03-20 38.751 28,964 +2,518 0.00% 1,122,387
2009-03-18 2009-03-16 40.101 26,446 -6,296 0.00% 1,060,513
2009-03-06 2009-03-04 34.940 32,742 -1,889 0.00% 1,143,990
2009-03-04 2009-03-02 32.875 34,631 +8,185 0.00% 1,138,492
2009-03-02 2009-02-26 35.495 26,446 -1,889 0.00% 938,711
2009-02-26 2009-02-24 35.654 28,335 +1,889 0.00% 1,010,262
2009-02-18 2009-02-16 37.242 26,446 -629 0.00% 984,912
2009-02-16 2009-02-12 35.892 27,075 -630 0.00% 971,788
2009-02-13 2009-02-11 37.004 27,705 -630 0.00% 1,025,200
2009-02-11 2009-02-09 37.322 28,335 -629 0.00% 1,057,513
2009-02-10 2009-02-06 37.401 28,964 -1,889 0.00% 1,083,288
2009-02-09 2009-02-05 35.972 30,853 -630 0.00% 1,109,839
2009-01-23 2009-01-21 32.240 31,483 -2,519 0.00% 1,015,001
2009-01-20 2009-01-16 35.257 34,002 +3,149 0.00% 1,198,814
2009-01-15 2009-01-13 34.940 30,853 +1,259 0.00% 1,077,989
2009-01-14 2009-01-12 36.131 29,594 +630 0.00% 1,069,251
2009-01-12 2009-01-08 37.560 28,964 +629 0.00% 1,087,888
2009-01-05 2008-12-31 37.401 28,335 -629 0.00% 1,059,763
2008-12-30 2008-12-24 36.131 28,964 +1,889 0.00% 1,046,488
2008-12-16 2008-12-12 36.607 27,075 -1,260 0.00% 991,137
2008-12-15 2008-12-11 39.069 28,335 -629 0.00% 1,107,013
2008-12-12 2008-12-10 38.751 28,964 -2,519 0.00% 1,122,387
2008-12-11 2008-12-09 36.687 31,483 +630 0.00% 1,155,001
2008-12-10 2008-12-08 37.798 30,853 +629 0.00% 1,166,189
2008-12-05 2008-12-03 32.001 30,224 -1,259 0.00% 967,211
2008-12-03 2008-12-01 32.478 31,483 +630 0.00% 1,022,501
2008-12-01 2008-11-27 32.557 30,853 -10,705 0.00% 1,004,490
2008-11-28 2008-11-26 32.398 41,558 +6,297 0.00% 1,346,416
2008-11-25 2008-11-21 31.191 35,261 +1,889 0.00% 1,099,843
2008-11-24 2008-11-20 30.175 33,372 +1,259 0.00% 1,007,002
2008-11-20 2008-11-18 31.763 32,113 +1,889 0.00% 1,020,012
2008-11-18 2008-11-14 34.701 30,224 -8,185 0.00% 1,048,812
2008-11-17 2008-11-13 32.796 38,409 +1,889 0.00% 1,259,643
2008-11-12 2008-11-10 35.734 36,520 -1,889 0.00% 1,304,992
2008-11-10 2008-11-06 31.763 38,409 -1,260 0.00% 1,219,993
2008-11-07 2008-11-05 34.384 39,669 -629 0.00% 1,363,966
2008-11-06 2008-11-04 32.954 40,298 -1,889 0.00% 1,327,994
2008-11-04 2008-10-31 32.319 42,187 -1,259 0.00% 1,363,445
2008-11-03 2008-10-30 33.828 43,446 -3,149 0.00% 1,469,684
2008-10-31 2008-10-29 30.143 46,595 -4,407 0.00% 1,404,527
2008-10-30 2008-10-28 30.207 51,002 -1,260 0.00% 1,540,608
2008-10-29 2008-10-27 26.522 52,262 +13,223 0.00% 1,386,108
2008-10-28 2008-10-24 30.810 39,039 -630 0.00% 1,202,804
2008-10-27 2008-10-23 33.987 39,669 +1,260 0.00% 1,348,216
2008-10-23 2008-10-21 37.004 38,409 -630 0.00% 1,421,292
2008-10-22 2008-10-20 38.433 39,039 -630 0.00% 1,500,405
2008-10-21 2008-10-17 35.813 39,669 +1,260 0.00% 1,420,667
2008-10-20 2008-10-16 38.036 38,409 +2,518 0.00% 1,460,942
2008-10-16 2008-10-14 42.086 35,891 -3,778 0.00% 1,510,518
2008-10-15 2008-10-13 41.292 39,669 -3,777 0.00% 1,638,019
2008-10-14 2008-10-10 35.575 43,446 +5,037 0.00% 1,545,583
2008-10-10 2008-10-08 40.022 38,409 +7,556 0.00% 1,537,192
2008-10-09 2008-10-06 43.674 30,853 +629 0.00% 1,347,487
2008-10-08 2008-10-03 45.342 30,224 +630 0.00% 1,370,416
2008-10-03 2008-09-30 45.342 29,594 +1,889 0.00% 1,341,851
2008-10-02 2008-09-29 44.468 27,705 -1,889 0.00% 1,232,000
2008-09-29 2008-09-25 46.533 29,594 -2,519 0.00% 1,377,101
2008-09-26 2008-09-24 45.421 32,113 -629 0.00% 1,458,617
2008-09-24 2008-09-22 46.454 32,742 -1,889 0.00% 1,520,987
2008-09-23 2008-09-19 44.468 34,631 -1,889 0.00% 1,539,989
2008-09-22 2008-09-18 40.498 36,520 +3,148 0.00% 1,478,991
2008-09-19 2008-09-17 41.133 33,372 +630 0.00% 1,372,703
2008-09-16 2008-09-11 43.992 32,742 -1,260 0.00% 1,440,388
2008-09-12 2008-09-10 45.660 34,002 +1,260 0.00% 1,552,518
2008-09-04 2008-09-02 47.168 32,742 -6,297 0.00% 1,544,387
2008-08-28 2008-08-26 45.183 39,039 -630 0.00% 1,763,906
2008-08-25 2008-08-20 43.992 39,669 -1,259 0.00% 1,745,121
2008-08-21 2008-08-19 42.166 40,928 -630 0.00% 1,725,756
2008-08-20 2008-08-18 42.801 41,558 -1,888 0.00% 1,778,721
2008-08-14 2008-08-12 44.468 43,446 +1,259 0.00% 1,931,978
2008-08-13 2008-08-11 45.024 42,187 -630 0.00% 1,899,442
2008-08-08 2008-08-05 46.215 42,817 +630 0.00% 1,978,808
2008-08-01 2008-07-30 47.168 42,187 -630 0.00% 1,989,892
2008-07-31 2008-07-29 46.136 42,817 +630 0.00% 1,975,408
2008-07-30 2008-07-28 47.089 42,187 -630 0.00% 1,986,542
2008-07-29 2008-07-25 47.248 42,817 +630 0.00% 2,023,008
2008-07-28 2008-07-24 48.280 42,187 -630 0.00% 2,036,792
2008-07-25 2008-07-23 48.280 42,817 -629 0.00% 2,067,208
2008-07-23 2008-07-21 46.930 43,446 -630 0.00% 2,038,927
2008-07-21 2008-07-17 44.548 44,076 -1,259 0.00% 1,963,494
2008-07-18 2008-07-16 42.801 45,335 +1,259 0.00% 1,940,380
2008-07-11 2008-07-09 43.674 44,076 -630 0.00% 1,924,994
2008-07-08 2008-07-04 40.578 44,706 -12,593 0.00% 1,814,058
2008-07-04 2008-07-02 41.848 57,299 +630 0.00% 2,397,851
2008-06-20 2008-06-18 46.215 56,669 +629 0.00% 2,618,985
2008-06-19 2008-06-17 45.501 56,040 +630 0.00% 2,549,865
2008-06-17 2008-06-13 44.151 55,410 +1,259 0.00% 2,446,400
2008-06-16 2008-06-12 45.263 54,151 +630 0.00% 2,451,014
2008-06-12 2008-06-10 46.295 53,521 +1,259 0.00% 2,477,749
2008-06-10 2008-06-05 48.359 52,262 +2,519 0.00% 2,527,364
2008-06-05 2008-06-03 50.470 49,743 -1,259 0.00% 2,510,552
2008-06-04 2008-06-02 52.083 51,002 +769 0.00% 2,656,334
2008-06-02 2008-05-29 50.148 50,233 +1,240 0.00% 2,519,083
2008-05-27 2008-05-23 50.874 48,993 +1,240 0.00% 2,492,449
2008-05-13 2008-05-08 53.373 47,753 -1,240 0.00% 2,548,717
2008-05-06 2008-05-02 56.678 48,993 -1,240 0.00% 2,776,849
2008-04-30 2008-04-28 53.615 50,233 -2,481 0.00% 2,693,232
2008-04-29 2008-04-25 54.502 52,714 -1,240 0.00% 2,873,000
2008-04-28 2008-04-24 54.502 53,954 -2,481 0.00% 2,940,582
2008-04-23 2008-04-21 48.052 56,435 -1,240 0.00% 2,711,801
2008-04-17 2008-04-15 46.278 57,675 +620 0.00% 2,669,085
2008-04-16 2008-04-14 46.117 57,055 +620 0.00% 2,631,193
2008-04-11 2008-04-09 46.762 56,435 +620 0.00% 2,639,001
2008-04-09 2008-04-07 49.342 55,815 +1,241 0.00% 2,754,009
2008-04-08 2008-04-03 47.729 54,574 +1,240 0.00% 2,604,776
2008-04-07 2008-04-02 45.794 53,334 -9,923 0.00% 2,442,393
2008-04-02 2008-03-31 43.134 63,257 -3,101 0.00% 2,728,509
2008-04-01 2008-03-28 45.069 66,358 -620 0.00% 2,990,667
2008-03-31 2008-03-27 42.489 66,978 +3,101 0.00% 2,845,809
2008-03-28 2008-03-26 44.182 63,877 -620 0.00% 2,822,202
2008-03-27 2008-03-25 44.262 64,497 +1,860 0.00% 2,854,794
2008-03-26 2008-03-20 40.554 62,637 +3,721 0.00% 2,540,165
2008-03-25 2008-03-19 43.295 58,916 +1,241 0.00% 2,550,765
2008-03-18 2008-03-14 44.746 57,675 -620 0.00% 2,580,736
2008-03-17 2008-03-13 44.585 58,295 +3,100 0.00% 2,599,079
2008-03-14 2008-03-12 47.568 55,195 -620 0.00% 2,625,516
2008-03-13 2008-03-11 45.956 55,815 +620 0.00% 2,565,008
2008-03-12 2008-03-10 45.794 55,195 +621 0.00% 2,527,616
2008-03-11 2008-03-07 45.714 54,574 +1,860 0.00% 2,494,777
2008-03-06 2008-03-04 46.762 52,714 +4,961 0.00% 2,465,000
2008-03-04 2008-02-29 50.712 47,753 +6,202 0.00% 2,421,666
2008-03-03 2008-02-28 51.277 41,551 -620 0.00% 2,130,598
2008-02-29 2008-02-27 50.793 42,171 -13,644 0.00% 2,141,990
2008-02-27 2008-02-25 46.923 55,815 -620 0.00% 2,619,008
2008-02-25 2008-02-21 48.697 56,435 +620 0.00% 2,748,201
2008-02-22 2008-02-20 48.535 55,815 +4,341 0.00% 2,709,009
2008-02-21 2008-02-19 50.229 51,474 -620 0.00% 2,585,467
2008-02-20 2008-02-18 48.858 52,094 -3,101 0.00% 2,545,208
2008-02-18 2008-02-14 48.535 55,195 -6,821 0.00% 2,678,917
2008-02-15 2008-02-13 46.520 62,016 -621 0.00% 2,884,978
2008-02-13 2008-02-11 45.472 62,637 +6,822 0.00% 2,848,217
2008-02-12 2008-02-06 47.407 55,815 +10,543 0.00% 2,646,008
2008-02-11 2008-02-04 52.002 45,272 -4,341 0.00% 2,354,249
2008-02-05 2008-02-01 47.568 49,613 -1,241 0.00% 2,359,992
2008-02-04 2008-01-31 45.149 50,854 -620 0.00% 2,296,022
2008-02-01 2008-01-30 46.762 51,474 +4,341 0.00% 2,407,015
2008-01-28 2008-01-24 49.825 47,133 -1,240 0.00% 2,348,424
2008-01-25 2008-01-23 51.519 48,373 -2,481 0.00% 2,492,108
2008-01-23 2008-01-21 52.970 50,854 +1,241 0.00% 2,693,726
2008-01-22 2008-01-18 58.533 49,613 +620 0.00% 2,903,990
2008-01-21 2008-01-17 57.243 48,993 -620 0.00% 2,804,499
2008-01-16 2008-01-14 60.307 49,613 +620 0.00% 2,991,989
2008-01-15 2008-01-11 61.677 48,993 +620 0.00% 3,021,749
2008-01-09 2008-01-07 62.242 48,373 +1,861 0.00% 3,010,810
2008-01-07 2008-01-03 62.242 46,512 +620 0.00% 2,894,978
2008-01-04 2008-01-02 64.257 45,892 +1,240 0.00% 2,948,888
2008-01-02 2007-12-27 65.870 44,652 -6,822 0.00% 2,941,209
2007-12-28 2007-12-24 67.079 51,474 +4,962 0.00% 3,452,822
2007-12-27 2007-12-20 63.612 46,512 -621 0.00% 2,958,728
2007-12-21 2007-12-19 64.177 47,133 +621 0.00% 3,024,831
2007-12-20 2007-12-18 64.015 46,512 +620 0.00% 2,977,477
2007-12-19 2007-12-17 62.887 45,892 +10,543 0.00% 2,885,988
2007-12-18 2007-12-14 65.547 35,349 -621 0.00% 2,317,025
2007-12-17 2007-12-13 66.837 35,970 +1,241 0.00% 2,404,130
2007-12-13 2007-12-11 70.868 34,729 +620 0.00% 2,461,184
2007-12-11 2007-12-07 70.626 34,109 -1,861 0.00% 2,408,996
2007-12-10 2007-12-06 71.997 35,970 -4,961 0.00% 2,589,732
2007-12-07 2007-12-05 71.191 40,931 -620 0.00% 2,913,909
2007-12-06 2007-12-04 70.143 41,551 +620 0.00% 2,914,498
2007-12-05 2007-12-03 69.095 40,931 +620 0.00% 2,828,109
2007-12-04 2007-11-30 68.369 40,311 -620 0.00% 2,756,020
2007-12-03 2007-11-29 68.450 40,931 -3,101 0.00% 2,801,709
2007-11-30 2007-11-28 64.418 44,032 +3,101 0.00% 2,836,470
2007-11-29 2007-11-27 64.499 40,931 +3,101 0.00% 2,640,008
2007-11-28 2007-11-26 66.434 37,830 +620 0.00% 2,513,197
2007-11-27 2007-11-23 63.935 37,210 +4,341 0.00% 2,379,008
2007-11-26 2007-11-22 62.887 32,869 +4,341 0.00% 2,067,017
2007-11-23 2007-11-21 66.031 28,528 +1,861 0.00% 1,883,728
2007-11-22 2007-11-20 70.062 26,667 +1,860 0.00% 1,868,344
2007-11-21 2007-11-19 68.691 24,807 +1,861 0.00% 1,704,028
2007-11-20 2007-11-16 70.062 22,946 +1,240 0.00% 1,607,643
2007-11-16 2007-11-14 73.771 21,706 -1,240 0.00% 1,601,267
2007-11-15 2007-11-13 69.175 22,946 +3,721 0.00% 1,587,294
2007-11-14 2007-11-12 68.530 19,225 -13,644 0.00% 1,317,493
2007-11-13 2007-11-09 71.594 32,869 +1,861 0.00% 2,353,219
2007-11-12 2007-11-08 72.964 31,008 +620 0.00% 2,262,483
2007-11-08 2007-11-06 76.754 30,388 -17,365 0.00% 2,332,395
2007-11-07 2007-11-05 77.076 47,753 -620 0.00% 3,680,625
2007-11-06 2007-11-02 80.946 48,373 +6,822 0.00% 3,915,612
2007-11-05 2007-11-01 83.607 41,551 -12,403 0.00% 3,473,947
2007-11-01 2007-10-30 83.768 53,954 +6,201 0.00% 4,519,623
2007-10-31 2007-10-29 83.849 47,753 +6,202 0.00% 4,004,027
2007-10-30 2007-10-26 82.962 41,551 +12,403 0.00% 3,447,147
2007-10-29 2007-10-25 82.559 29,148 +4,962 0.00% 2,406,421
2007-10-26 2007-10-24 82.962 24,186 +620 0.00% 2,006,515
2007-10-25 2007-10-23 82.720 23,566 +3,101 0.00% 1,949,379
2007-10-22 2007-10-17 81.994 20,465 -3,101 0.00% 1,678,014
2007-10-18 2007-10-16 81.107 23,566 -12,404 0.00% 1,911,379
2007-10-16 2007-10-12 80.382 35,970 -1,240 0.00% 2,891,336
2007-10-15 2007-10-11 81.914 37,210 -620 0.00% 3,048,010
2007-10-12 2007-10-10 80.301 37,830 -12,403 0.00% 3,037,796
2007-10-11 2007-10-09 79.092 50,233 -19,225 0.00% 3,973,023
2007-10-10 2007-10-08 79.092 69,458 -1,241 0.00% 5,493,565
2007-10-09 2007-10-05 77.963 70,699 +37,830 0.00% 5,511,918
2007-10-08 2007-10-04 73.609 32,869 -62,636 0.00% 2,419,470
2007-10-05 2007-10-03 74.980 95,505 -2,481 0.00% 7,160,973
2007-10-04 2007-10-02 78.044 97,986 +6,202 0.00% 7,647,198
2007-10-03 2007-09-28 71.997 91,784 -621 0.00% 6,608,173
2007-09-27 2007-09-24 64.821 92,405 +621 0.00% 5,989,830
2007-09-25 2007-09-21 62.806 91,784 +6,201 0.00% 5,764,577
2007-09-24 2007-09-20 63.209 85,583 +12,404 0.00% 5,409,617
2007-09-21 2007-09-19 63.128 73,179 +620 0.00% 4,619,673
2007-09-13 2007-09-11 59.339 72,559 -5,582 0.00% 4,305,584
2007-09-12 2007-09-10 59.420 78,141 +8,062 0.00% 4,643,115
2007-09-07 2007-09-05 59.823 70,079 +6,202 0.00% 4,192,323
2007-09-05 2007-09-03 60.145 63,877 +2,481 0.00% 3,841,902
2007-08-31 2007-08-29 58.775 61,396 +1,240 0.00% 3,608,532
2007-08-29 2007-08-27 56.678 60,156 +1,240 0.00% 3,409,551
2007-08-28 2007-08-24 54.260 58,916 +2,481 0.00% 3,196,769
2007-08-24 2007-08-22 52.244 56,435 -620 0.00% 2,948,401
2007-08-23 2007-08-21 50.148 57,055 +10,543 0.00% 2,861,192
2007-08-22 2007-08-20 48.697 46,512 -2,481 0.00% 2,264,983
2007-08-16 2007-08-14 49.906 48,993 +6,202 0.00% 2,445,049
2007-08-15 2007-08-13 48.777 42,791 +4,961 0.00% 2,087,232
2007-08-13 2007-08-09 50.470 37,830 +1,240 0.00% 1,909,298
2007-08-10 2007-08-08 50.632 36,590 +620 0.00% 1,852,614
2007-08-09 2007-08-07 48.374 35,970 -11,783 0.00% 1,740,022
2007-08-07 2007-08-03 51.922 47,753 -620 0.00% 2,479,417
2007-08-06 2007-08-02 51.599 48,373 -7,442 0.00% 2,496,008
2007-08-03 2007-08-01 52.244 55,815 +6,202 0.00% 2,916,009
2007-08-02 2007-07-31 54.582 49,613 +3,101 0.00% 2,707,990
2007-08-01 2007-07-30 53.373 46,512 -2,481 0.00% 2,482,481
2007-07-31 2007-07-27 51.680 48,993 +3,101 0.00% 2,531,949
2007-07-30 2007-07-26 53.534 45,892 +6,201 0.00% 2,456,790
2007-07-27 2007-07-25 52.809 39,691 +621 0.00% 2,096,024
2007-07-26 2007-07-24 52.325 39,070 +2,480 0.00% 2,044,330
2007-07-25 2007-07-23 50.632 36,590 -1,240 0.00% 1,852,614
2007-07-23 2007-07-19 48.777 37,830 -1,240 0.00% 1,845,248
2007-07-19 2007-07-17 49.825 39,070 +6,201 0.00% 1,946,681
2007-07-18 2007-07-16 49.584 32,869 -620 0.00% 1,629,763
2007-07-17 2007-07-13 49.987 33,489 +1,861 0.00% 1,674,005
2007-07-13 2007-07-11 48.616 31,628 +620 0.00% 1,537,631
2007-07-06 2007-07-04 46.762 31,008 -3,101 0.00% 1,449,989
2007-07-04 2007-06-29 45.311 34,109 -12,403 0.00% 1,545,497
2007-07-03 2007-06-28 46.681 46,512 -2,481 0.00% 2,171,234
2007-06-29 2007-06-27 46.117 48,993 -620 0.00% 2,259,400
2007-06-26 2007-06-22 46.915 49,613 0.00% 2,327,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top