History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 4,000 +0 0.00% 88,240
2025-10-13 2025-10-09 21.860 4,000 +0 0.00% 87,440
2025-10-10 2025-10-08 22.043 4,000 +0 0.00% 88,174
2025-10-09 2025-10-06 22.124 4,000 +48 0.00% 88,497
2025-10-08 2025-10-03 22.307 3,952 +0 0.00% 88,155
2025-10-06 2025-10-02 22.367 3,952 +0 0.00% 88,395
2025-10-03 2025-09-30 22.367 3,952 +0 0.00% 88,395
2025-10-02 2025-09-29 22.489 3,952 +0 0.00% 88,875
2025-09-30 2025-09-26 21.497 3,952 +0 0.00% 84,956
2025-09-29 2025-09-25 21.517 3,952 +0 0.00% 85,036
2025-09-26 2025-09-24 21.821 3,952 +0 0.00% 86,236
2025-09-25 2025-09-23 21.740 3,952 +0 0.00% 85,916
2025-09-24 2025-09-22 21.861 3,952 +0 0.00% 86,396
2025-09-23 2025-09-19 22.549 3,952 +0 0.00% 89,115
2025-09-22 2025-09-18 22.570 3,952 +0 0.00% 89,195
2025-09-19 2025-09-17 22.995 3,952 +0 0.00% 90,875
2025-09-18 2025-09-16 22.630 3,952 +0 0.00% 89,435
2025-09-17 2025-09-15 23.197 3,952 +0 0.00% 91,675
2025-09-16 2025-09-12 23.521 3,952 +0 0.00% 92,955
2025-09-15 2025-09-11 23.440 3,952 +0 0.00% 92,635
2025-09-12 2025-09-10 23.400 3,952 +0 0.00% 92,475
2025-09-11 2025-09-09 22.975 3,952 +0 0.00% 90,795
2025-09-10 2025-09-08 22.772 3,952 +0 0.00% 89,995
2025-09-09 2025-09-05 22.853 3,952 +0 0.00% 90,315
2025-09-08 2025-09-04 22.671 3,952 +0 0.00% 89,595
2025-09-05 2025-09-03 23.440 3,952 +0 0.00% 92,635
2025-09-04 2025-09-02 23.622 3,952 +0 0.00% 93,355
2025-09-03 2025-09-01 23.946 3,952 +0 0.00% 94,635
2025-09-02 2025-08-29 24.310 3,952 +0 0.00% 96,075
2025-09-01 2025-08-28 24.209 3,952 +0 0.00% 95,675
2025-08-29 2025-08-27 24.169 3,952 +0 0.00% 95,515
2025-08-28 2025-08-26 24.978 3,952 +0 0.00% 98,715
2025-08-27 2025-08-25 25.039 3,952 +0 0.00% 98,955
2025-08-26 2025-08-22 25.080 3,952 +0 0.00% 99,115
2025-08-25 2025-08-21 24.918 3,952 +0 0.00% 98,475
2025-08-22 2025-08-20 24.918 3,952 +0 0.00% 98,475
2025-08-21 2025-08-19 24.553 3,952 +0 0.00% 97,035
2025-08-20 2025-08-18 25.363 3,952 +0 0.00% 100,235
2025-08-19 2025-08-15 24.655 3,952 +0 0.00% 97,435
2025-08-18 2025-08-14 23.906 3,952 +0 0.00% 94,475
2025-08-15 2025-08-13 23.076 3,952 +0 0.00% 91,195
2025-08-14 2025-08-12 22.914 3,952 +0 0.00% 90,555
2025-08-13 2025-08-11 22.226 3,952 +0 0.00% 87,835
2025-08-12 2025-08-08 22.732 3,952 +0 0.00% 89,835
2025-08-11 2025-08-07 23.116 3,952 +0 0.00% 91,355
2025-08-08 2025-08-06 22.954 3,952 +0 0.00% 90,715
2025-08-07 2025-08-05 23.157 3,952 +0 0.00% 91,515
2025-08-06 2025-08-04 22.529 3,952 +0 0.00% 89,035
2025-08-05 2025-08-01 22.418 3,952 +0 0.00% 88,595
2025-08-04 2025-07-31 23.025 3,952 +0 0.00% 90,995
2025-08-01 2025-07-30 23.531 3,952 +0 0.00% 92,995
2025-07-31 2025-07-29 23.177 3,952 +0 0.00% 91,595
2025-07-30 2025-07-28 23.430 3,952 +0 0.00% 92,595
2025-07-29 2025-07-25 23.025 3,952 +0 0.00% 90,995
2025-07-28 2025-07-24 22.620 3,952 +0 0.00% 89,395
2025-07-25 2025-07-23 21.912 3,952 +0 0.00% 86,595
2025-07-24 2025-07-22 21.203 3,952 +0 0.00% 83,796
2025-07-23 2025-07-21 20.343 3,952 +0 0.00% 80,396
2025-07-22 2025-07-18 19.898 3,952 +0 0.00% 78,636
2025-07-21 2025-07-17 18.926 3,952 +0 0.00% 74,796
2025-07-18 2025-07-16 18.906 3,952 +0 0.00% 74,716
2025-07-17 2025-07-15 19.007 3,952 +0 0.00% 75,116
2025-07-16 2025-07-14 19.270 3,952 +0 0.00% 76,156
2025-07-15 2025-07-11 19.088 3,952 +0 0.00% 75,436
2025-07-14 2025-07-10 18.805 3,952 +0 0.00% 74,316
2025-07-11 2025-07-09 18.278 3,952 +0 0.00% 72,236
2025-07-10 2025-07-08 18.582 3,952 +0 0.00% 73,436
2025-07-09 2025-07-07 18.481 3,952 +0 0.00% 73,036
2025-07-08 2025-07-04 18.683 3,952 +0 0.00% 73,836
2025-07-07 2025-07-03 18.724 3,952 +0 0.00% 73,996
2025-07-04 2025-07-02 18.683 3,952 +0 0.00% 73,836
2025-07-03 2025-06-30 19.580 3,952 +0 0.00% 77,380
2025-07-02 2025-06-27 19.705 3,952 +103 0.00% 77,873
2025-06-30 2025-06-26 20.308 3,849 +0 0.00% 78,164
2025-06-27 2025-06-25 20.682 3,849 +0 0.00% 79,604
2025-06-26 2025-06-24 20.037 3,849 +0 0.00% 77,124
2025-06-25 2025-06-23 19.289 3,849 +0 0.00% 74,244
2025-06-24 2025-06-20 19.310 3,849 +0 0.00% 74,324
2025-06-23 2025-06-19 18.437 3,849 +0 0.00% 70,963
2025-06-20 2025-06-18 18.936 3,849 +0 0.00% 72,884
2025-06-19 2025-06-17 19.289 3,849 +0 0.00% 74,244
2025-06-18 2025-06-16 19.144 3,849 +0 0.00% 73,684
2025-06-17 2025-06-13 18.603 3,849 +0 0.00% 71,603
2025-06-16 2025-06-12 18.665 3,849 +0 0.00% 71,843
2025-06-13 2025-06-11 18.499 3,849 +0 0.00% 71,203
2025-06-12 2025-06-10 17.689 3,849 +0 0.00% 68,083
2025-06-11 2025-06-09 17.647 3,849 +0 0.00% 67,923
2025-06-10 2025-06-06 17.335 3,849 +0 0.00% 66,723
2025-06-09 2025-06-05 17.398 3,849 +0 0.00% 66,963
2025-06-06 2025-06-04 17.023 3,849 +0 0.00% 65,523
2025-06-05 2025-06-03 16.712 3,849 +0 0.00% 64,323
2025-06-04 2025-06-02 16.483 3,849 +0 0.00% 63,443
2025-06-03 2025-05-30 16.608 3,849 +0 0.00% 63,923
2025-06-02 2025-05-29 16.795 3,849 +0 0.00% 64,643
2025-05-30 2025-05-28 16.670 3,849 +0 0.00% 64,163
2025-05-29 2025-05-27 16.732 3,849 +0 0.00% 64,403
2025-05-28 2025-05-26 16.317 3,849 +0 0.00% 62,803
2025-05-27 2025-05-23 16.379 3,849 +0 0.00% 63,043
2025-05-26 2025-05-22 16.130 3,849 +0 0.00% 62,083
2025-05-23 2025-05-21 16.317 3,849 +0 0.00% 62,803
2025-05-22 2025-05-20 16.337 3,849 +0 0.00% 62,883
2025-05-21 2025-05-19 16.192 3,849 +0 0.00% 62,323
2025-05-20 2025-05-16 16.317 3,849 +0 0.00% 62,803
2025-05-19 2025-05-15 16.587 3,849 +0 0.00% 63,843
2025-05-16 2025-05-14 16.899 3,849 +0 0.00% 65,043
2025-05-15 2025-05-13 15.859 3,849 +0 0.00% 61,043
2025-05-14 2025-05-12 16.254 3,849 +0 0.00% 62,563
2025-05-13 2025-05-09 15.485 3,849 +0 0.00% 59,603
2025-05-12 2025-05-08 15.652 3,849 +0 0.00% 60,243
2025-05-09 2025-05-07 15.381 3,849 +0 0.00% 59,203
2025-05-08 2025-05-06 15.153 3,849 +0 0.00% 58,323
2025-05-07 2025-05-02 15.070 3,849 +0 0.00% 58,003
2025-05-06 2025-04-30 14.758 3,849 +0 0.00% 56,803
2025-05-02 2025-04-29 14.529 3,849 +0 0.00% 55,923
2025-04-30 2025-04-28 14.446 3,849 +0 0.00% 55,603
2025-04-29 2025-04-25 14.550 3,849 +0 0.00% 56,003
2025-04-28 2025-04-24 14.550 3,849 +0 0.00% 56,003
2025-04-25 2025-04-23 14.675 3,849 +0 0.00% 56,483
2025-04-24 2025-04-22 14.404 3,849 +0 0.00% 55,443
2025-04-23 2025-04-17 14.217 3,849 +0 0.00% 54,723
2025-04-22 2025-04-16 14.051 3,849 +0 0.00% 54,083
2025-04-17 2025-04-15 14.238 3,849 +0 0.00% 54,803
2025-04-16 2025-04-14 14.197 3,849 +0 0.00% 54,643
2025-04-15 2025-04-11 13.781 3,849 +0 0.00% 53,043
2025-04-14 2025-04-10 13.698 3,849 +0 0.00% 52,723
2025-04-11 2025-04-09 13.594 3,849 +0 0.00% 52,323
2025-04-10 2025-04-08 13.407 3,849 +0 0.00% 51,602
2025-04-09 2025-04-07 13.220 3,849 +0 0.00% 50,882
2025-04-08 2025-04-03 15.797 3,849 +0 0.00% 60,803
2025-04-07 2025-04-02 16.192 3,849 +0 0.00% 62,323
2025-04-03 2025-04-01 15.797 3,849 +0 0.00% 60,803
2025-04-02 2025-03-31 15.589 3,849 +0 0.00% 60,003
2025-04-01 2025-03-28 15.839 3,849 +0 0.00% 60,963
2025-03-31 2025-03-27 16.109 3,849 +0 0.00% 62,003
2025-03-28 2025-03-26 16.213 3,849 +0 0.00% 62,403
2025-03-27 2025-03-25 16.275 3,849 +0 0.00% 62,643
2025-03-26 2025-03-24 16.774 3,849 +0 0.00% 64,563
2025-03-25 2025-03-21 16.525 3,849 +0 0.00% 63,603
2025-03-24 2025-03-20 16.608 3,849 +0 0.00% 63,923
2025-03-21 2025-03-19 17.647 3,849 +0 0.00% 67,923
2025-03-20 2025-03-18 17.668 3,849 +0 0.00% 68,003
2025-03-19 2025-03-17 17.231 3,849 +0 0.00% 66,323
2025-03-18 2025-03-14 17.169 3,849 +0 0.00% 66,083
2025-03-17 2025-03-13 16.150 3,849 +0 0.00% 62,163
2025-03-14 2025-03-12 16.192 3,849 +0 0.00% 62,323
2025-03-13 2025-03-11 16.296 3,849 +0 0.00% 62,723
2025-03-12 2025-03-10 16.462 3,849 +0 0.00% 63,363
2025-03-11 2025-03-07 16.566 3,849 +0 0.00% 63,763
2025-03-10 2025-03-06 16.670 3,849 +0 0.00% 64,163
2025-03-07 2025-03-05 15.963 3,849 +0 0.00% 61,443
2025-03-06 2025-03-04 15.465 3,849 +0 0.00% 59,523
2025-03-05 2025-03-03 15.548 3,849 +0 0.00% 59,843
2025-03-04 2025-02-28 15.527 3,849 +0 0.00% 59,763
2025-03-03 2025-02-27 16.400 3,849 +0 0.00% 63,123
2025-02-28 2025-02-26 16.525 3,849 +0 0.00% 63,603
2025-02-27 2025-02-25 15.880 3,849 +0 0.00% 61,123
2025-02-26 2025-02-24 16.400 3,849 +0 0.00% 63,123
2025-02-25 2025-02-21 15.797 3,849 +0 0.00% 60,803
2025-02-24 2025-02-20 15.215 3,849 +0 0.00% 58,563
2025-02-21 2025-02-19 15.568 3,849 +0 0.00% 59,923
2025-02-20 2025-02-18 15.735 3,849 +0 0.00% 60,563
2025-02-19 2025-02-17 16.005 3,849 +0 0.00% 61,603
2025-02-18 2025-02-14 16.192 3,849 +0 0.00% 62,323
2025-02-17 2025-02-13 15.340 3,849 +0 0.00% 59,043
2025-02-14 2025-02-12 15.901 3,849 +0 0.00% 61,203
2025-02-13 2025-02-11 15.381 3,849 +0 0.00% 59,203
2025-02-12 2025-02-10 15.735 3,849 +0 0.00% 60,563
2025-02-11 2025-02-07 15.631 3,849 +0 0.00% 60,163
2025-02-10 2025-02-06 15.402 3,849 +0 0.00% 59,283
2025-02-07 2025-02-05 15.007 3,849 +0 0.00% 57,763
2025-02-06 2025-02-04 15.319 3,849 +0 0.00% 58,963
2025-02-05 2025-02-03 14.779 3,849 +0 0.00% 56,883
2025-02-04 2025-01-28 14.945 3,849 +0 0.00% 57,523
2025-02-03 2025-01-24 15.049 3,849 +0 0.00% 57,923
2025-01-27 2025-01-23 14.592 3,849 +0 0.00% 56,163
2025-01-24 2025-01-22 14.238 3,849 +0 0.00% 54,803
2025-01-23 2025-01-21 14.550 3,849 +0 0.00% 56,003
2025-01-22 2025-01-20 14.321 3,849 +0 0.00% 55,123
2025-01-21 2025-01-17 14.217 3,849 +0 0.00% 54,723
2025-01-20 2025-01-16 13.989 3,849 +0 0.00% 53,843
2025-01-17 2025-01-15 13.739 3,849 +0 0.00% 52,883
2025-01-16 2025-01-14 13.802 3,849 +0 0.00% 53,123
2025-01-15 2025-01-13 13.511 3,849 +0 0.00% 52,003
2025-01-14 2025-01-10 13.615 3,849 +0 0.00% 52,403
2025-01-13 2025-01-09 14.238 3,849 +0 0.00% 54,803
2025-01-10 2025-01-08 14.384 3,849 +0 0.00% 55,363
2025-01-09 2025-01-07 14.529 3,849 +0 0.00% 55,923
2025-01-08 2025-01-06 14.529 3,849 +0 0.00% 55,923
2025-01-07 2025-01-03 14.592 3,849 +0 0.00% 56,163
2025-01-06 2025-01-02 14.529 3,849 +0 0.00% 55,923
2025-01-03 2024-12-31 15.257 3,849 +0 0.00% 58,723
2025-01-02 2024-12-27 15.277 3,849 +0 0.00% 58,803
2024-12-30 2024-12-24 15.444 3,849 +0 0.00% 59,443
2024-12-27 2024-12-20 15.090 3,849 +0 0.00% 58,083
2024-12-23 2024-12-19 15.111 3,849 +0 0.00% 58,163
2024-12-20 2024-12-18 15.340 3,849 +0 0.00% 59,043
2024-12-19 2024-12-17 15.132 3,849 +0 0.00% 58,243
2024-12-18 2024-12-16 15.194 3,849 +0 0.00% 58,483
2024-12-17 2024-12-13 15.465 3,849 +0 0.00% 59,523
2024-12-16 2024-12-12 16.213 3,849 +0 0.00% 62,403
2024-12-13 2024-12-11 16.005 3,849 +0 0.00% 61,603
2024-12-12 2024-12-10 16.317 3,849 +0 0.00% 62,803
2024-12-11 2024-12-09 16.857 3,849 +0 0.00% 64,883
2024-12-10 2024-12-06 15.984 3,849 +0 0.00% 61,523
2024-12-09 2024-12-05 15.568 3,849 +0 0.00% 59,923
2024-12-06 2024-12-04 15.776 3,849 +0 0.00% 60,723
2024-12-05 2024-12-03 15.839 3,849 +0 0.00% 60,963
2024-12-04 2024-12-02 15.506 3,849 +0 0.00% 59,683
2024-12-03 2024-11-29 15.298 3,849 +0 0.00% 58,883
2024-12-02 2024-11-28 15.153 3,849 +0 0.00% 58,323
2024-11-29 2024-11-27 15.381 3,849 +0 0.00% 59,203
2024-11-28 2024-11-26 14.841 3,849 +0 0.00% 57,123
2024-11-27 2024-11-25 14.862 3,849 +0 0.00% 57,203
2024-11-26 2024-11-22 15.028 3,849 +0 0.00% 57,843
2024-11-25 2024-11-21 16.171 3,849 +0 0.00% 62,243
2024-11-22 2024-11-20 16.254 3,849 +0 0.00% 62,563
2024-11-21 2024-11-19 16.213 3,849 +0 0.00% 62,403
2024-11-20 2024-11-18 16.171 3,849 +0 0.00% 62,243
2024-11-19 2024-11-15 15.963 3,849 +0 0.00% 61,443
2024-11-18 2024-11-14 16.379 3,849 +0 0.00% 63,043
2024-11-15 2024-11-13 16.504 3,849 +0 0.00% 63,523
2024-11-14 2024-11-12 16.296 3,849 +0 0.00% 62,723
2024-11-13 2024-11-11 17.356 3,849 +0 0.00% 66,803
2024-11-12 2024-11-08 18.083 3,849 +0 0.00% 69,603
2024-11-11 2024-11-07 18.520 3,849 +0 0.00% 71,283
2024-11-08 2024-11-06 17.044 3,849 +0 0.00% 65,603
2024-11-07 2024-11-05 17.751 3,849 +0 0.00% 68,323
2024-11-06 2024-11-04 17.336 3,849 +0 0.00% 66,727
2024-11-05 2024-11-01 17.294 3,849 +51 0.00% 66,565
2024-11-04 2024-10-31 17.378 3,798 +0 0.00% 66,003
2024-11-01 2024-10-30 17.231 3,798 +0 0.00% 65,443
2024-10-31 2024-10-29 17.715 3,798 +0 0.00% 67,283
2024-10-30 2024-10-28 17.526 3,798 +0 0.00% 66,563
2024-10-29 2024-10-25 17.715 3,798 +0 0.00% 67,283
2024-10-28 2024-10-24 17.715 3,798 +0 0.00% 67,283
2024-10-25 2024-10-23 17.884 3,798 +0 0.00% 67,923
2024-10-24 2024-10-22 17.252 3,798 +0 0.00% 65,523
2024-10-23 2024-10-21 17.357 3,798 +0 0.00% 65,923
2024-10-22 2024-10-18 17.547 3,798 +0 0.00% 66,643
2024-10-21 2024-10-17 16.473 3,798 +0 0.00% 62,563
2024-10-18 2024-10-16 16.409 3,798 +0 0.00% 62,323
2024-10-17 2024-10-15 16.430 3,798 +0 0.00% 62,403
2024-10-16 2024-10-14 17.273 3,798 +0 0.00% 65,603
2024-10-15 2024-10-10 17.336 3,798 +0 0.00% 65,843
2024-10-14 2024-10-09 16.557 3,798 +0 0.00% 62,883
2024-10-10 2024-10-08 17.126 3,798 +0 0.00% 65,043
2024-10-09 2024-10-07 21.644 3,798 +0 0.00% 82,204
2024-10-08 2024-10-04 19.253 3,798 +0 0.00% 73,123
2024-10-07 2024-10-03 17.842 3,798 +0 0.00% 67,763
2024-10-04 2024-10-02 18.052 3,798 +0 0.00% 68,563
2024-10-03 2024-09-30 16.452 3,798 +0 0.00% 62,483
2024-10-02 2024-09-27 15.483 3,798 +0 0.00% 58,803
2024-09-30 2024-09-26 14.724 3,798 +0 0.00% 55,923
2024-09-27 2024-09-25 14.029 3,798 +0 0.00% 53,282
2024-09-26 2024-09-24 13.734 3,798 +0 0.00% 52,162
2024-09-25 2024-09-23 12.849 3,798 +0 0.00% 48,802
2024-09-24 2024-09-20 12.639 3,798 +0 0.00% 48,002
2024-09-23 2024-09-19 12.555 3,798 +0 0.00% 47,682
2024-09-20 2024-09-17 12.218 3,798 +0 0.00% 46,402
2024-09-19 2024-09-16 12.028 3,798 +0 0.00% 45,682
2024-09-17 2024-09-13 11.965 3,798 +0 0.00% 45,442
2024-09-16 2024-09-12 11.712 3,798 +0 0.00% 44,482
2024-09-13 2024-09-11 11.670 3,798 +0 0.00% 44,322
2024-09-12 2024-09-10 11.733 3,798 +0 0.00% 44,562
2024-09-11 2024-09-09 11.817 3,798 +0 0.00% 44,882
2024-09-10 2024-09-05 12.112 3,798 +0 0.00% 46,002
2024-09-09 2024-09-04 11.986 3,798 +0 0.00% 45,522
2024-09-05 2024-09-03 12.344 3,798 +0 0.00% 46,882
2024-09-04 2024-09-02 12.407 3,798 +0 0.00% 47,122
2024-09-03 2024-08-30 12.449 3,798 +0 0.00% 47,282
2024-09-02 2024-08-29 11.796 3,798 +0 0.00% 44,802
2024-08-30 2024-08-28 11.754 3,798 +0 0.00% 44,642
2024-08-29 2024-08-27 11.754 3,798 +0 0.00% 44,642
2024-08-28 2024-08-26 11.607 3,798 +0 0.00% 44,082
2024-08-27 2024-08-23 11.480 3,798 +0 0.00% 43,602
2024-08-26 2024-08-22 11.249 3,798 +0 0.00% 42,722
2024-08-23 2024-08-21 11.249 3,798 +0 0.00% 42,722
2024-08-22 2024-08-20 11.270 3,798 +0 0.00% 42,802
2024-08-21 2024-08-19 11.354 3,798 +0 0.00% 43,122
2024-08-20 2024-08-16 11.227 3,798 +0 0.00% 42,642
2024-08-19 2024-08-15 10.975 3,798 +0 0.00% 41,682
2024-08-16 2024-08-14 10.848 3,798 +0 0.00% 41,202
2024-08-15 2024-08-13 10.954 3,798 +0 0.00% 41,602
2024-08-14 2024-08-12 10.933 3,798 +0 0.00% 41,522
2024-08-13 2024-08-09 10.869 3,798 +0 0.00% 41,282
2024-08-12 2024-08-08 10.785 3,798 +0 0.00% 40,962
2024-08-09 2024-08-07 10.827 3,798 +0 0.00% 41,122
2024-08-08 2024-08-06 10.638 3,798 +0 0.00% 40,402
2024-08-07 2024-08-05 11.143 3,798 +0 0.00% 42,322
2024-08-06 2024-08-02 11.101 3,798 +0 0.00% 42,162
2024-08-05 2024-08-01 11.375 3,798 +0 0.00% 43,202
2024-08-02 2024-07-31 11.438 3,798 +0 0.00% 43,442
2024-08-01 2024-07-30 11.017 3,798 +0 0.00% 41,842
2024-07-31 2024-07-29 11.185 3,798 +0 0.00% 42,482
2024-07-30 2024-07-26 11.101 3,798 +0 0.00% 42,162
2024-07-29 2024-07-25 11.038 3,798 +0 0.00% 41,922
2024-07-26 2024-07-24 11.291 3,798 +0 0.00% 42,882
2024-07-25 2024-07-23 11.438 3,798 +0 0.00% 43,442
2024-07-24 2024-07-22 11.565 3,798 +0 0.00% 43,922
2024-07-23 2024-07-19 11.586 3,798 +0 0.00% 44,002
2024-07-22 2024-07-18 11.796 3,798 +0 0.00% 44,802
2024-07-19 2024-07-17 11.712 3,798 +0 0.00% 44,482
2024-07-18 2024-07-16 11.417 3,798 +0 0.00% 43,362
2024-07-17 2024-07-15 11.607 3,798 +0 0.00% 44,082
2024-07-16 2024-07-12 11.859 3,798 +0 0.00% 45,042
2024-07-15 2024-07-11 11.649 3,798 +0 0.00% 44,242
2024-07-12 2024-07-10 11.375 3,798 +0 0.00% 43,202
2024-07-11 2024-07-09 11.164 3,798 +0 0.00% 42,402
2024-07-10 2024-07-08 11.059 3,798 +0 0.00% 42,002
2024-07-09 2024-07-05 11.206 3,798 +0 0.00% 42,562
2024-07-08 2024-07-04 11.417 3,798 +0 0.00% 43,362
2024-07-05 2024-07-03 11.480 3,798 +0 0.00% 43,602
2024-07-04 2024-07-02 12.335 3,798 +0 0.00% 46,850
2024-07-03 2024-06-28 12.138 3,798 +160 0.00% 46,098
2024-07-02 2024-06-27 12.225 3,638 +0 0.00% 44,476
2024-06-28 2024-06-26 12.511 3,638 +0 0.00% 45,516
2024-06-27 2024-06-25 12.423 3,638 +0 0.00% 45,196
2024-06-26 2024-06-24 12.445 3,638 +0 0.00% 45,276
2024-06-25 2024-06-21 12.401 3,638 +0 0.00% 45,116
2024-06-24 2024-06-20 12.511 3,638 +0 0.00% 45,516
2024-06-21 2024-06-19 12.335 3,638 +0 0.00% 44,876
2024-06-20 2024-06-18 11.852 3,638 +0 0.00% 43,116
2024-06-19 2024-06-17 11.808 3,638 +0 0.00% 42,956
2024-06-18 2024-06-14 11.874 3,638 +0 0.00% 43,196
2024-06-17 2024-06-13 11.896 3,638 +0 0.00% 43,276
2024-06-14 2024-06-12 12.006 3,638 +0 0.00% 43,676
2024-06-13 2024-06-11 12.181 3,638 +0 0.00% 44,316
2024-06-12 2024-06-07 12.423 3,638 +0 0.00% 45,196
2024-06-11 2024-06-06 12.445 3,638 +0 0.00% 45,276
2024-06-07 2024-06-05 12.533 3,638 +0 0.00% 45,596
2024-06-06 2024-06-04 12.621 3,638 +0 0.00% 45,916
2024-06-05 2024-06-03 12.467 3,638 +0 0.00% 45,356
2024-06-04 2024-05-31 12.181 3,638 +0 0.00% 44,316
2024-06-03 2024-05-30 12.357 3,638 +0 0.00% 44,956
2024-05-31 2024-05-29 12.621 3,638 +0 0.00% 45,916
2024-05-30 2024-05-28 12.929 3,638 +0 0.00% 47,036
2024-05-29 2024-05-27 12.929 3,638 +0 0.00% 47,036
2024-05-28 2024-05-24 12.951 3,638 +0 0.00% 47,116
2024-05-27 2024-05-23 13.347 3,638 +0 0.00% 48,556
2024-05-24 2024-05-22 13.655 3,638 +0 0.00% 49,676
2024-05-23 2024-05-21 13.545 3,638 +0 0.00% 49,276
2024-05-22 2024-05-20 13.919 3,638 +0 0.00% 50,636
2024-05-21 2024-05-17 14.292 3,638 +0 0.00% 51,996
2024-05-20 2024-05-16 13.611 3,638 +0 0.00% 49,516
2024-05-17 2024-05-14 12.797 3,638 +0 0.00% 46,556
2024-05-16 2024-05-13 12.929 3,638 +0 0.00% 47,036
2024-05-14 2024-05-10 12.709 3,638 +0 0.00% 46,236
2024-05-13 2024-05-09 12.116 3,638 +0 0.00% 44,076
2024-05-10 2024-05-08 12.006 3,638 +0 0.00% 43,676
2024-05-09 2024-05-07 12.313 3,638 +0 0.00% 44,796
2024-05-08 2024-05-06 12.291 3,638 +0 0.00% 44,716
2024-05-07 2024-05-03 12.335 3,638 +0 0.00% 44,876
2024-05-06 2024-05-02 11.896 3,638 +0 0.00% 43,276
2024-05-03 2024-04-30 11.456 3,638 +0 0.00% 41,676
2024-05-02 2024-04-29 11.588 3,638 +0 0.00% 42,156
2024-04-30 2024-04-26 11.324 3,638 +0 0.00% 41,197
2024-04-29 2024-04-25 11.126 3,638 +0 0.00% 40,477
2024-04-26 2024-04-24 11.038 3,638 +0 0.00% 40,157
2024-04-25 2024-04-23 10.455 3,638 +0 0.00% 38,037
2024-04-24 2024-04-22 10.312 3,638 +0 0.00% 37,517
2024-04-23 2024-04-19 9.895 3,638 +0 0.00% 35,997
2024-04-22 2024-04-18 9.961 3,638 +0 0.00% 36,237
2024-04-19 2024-04-17 9.708 3,638 +0 0.00% 35,317
2024-04-18 2024-04-16 9.642 3,638 +0 0.00% 35,077
2024-04-17 2024-04-15 9.807 3,638 +0 0.00% 35,677
2024-04-16 2024-04-12 9.763 3,638 +0 0.00% 35,517
2024-04-15 2024-04-11 10.170 3,638 +0 0.00% 36,997
2024-04-12 2024-04-10 10.301 3,638 +0 0.00% 37,477
2024-04-11 2024-04-09 10.225 3,638 +0 0.00% 37,197
2024-04-10 2024-04-08 10.203 3,638 +0 0.00% 37,117
2024-04-09 2024-04-05 10.236 3,638 +0 0.00% 37,237
2024-04-08 2024-04-03 10.400 3,638 +0 0.00% 37,837
2024-04-05 2024-04-02 10.477 3,638 +0 0.00% 38,117
2024-04-03 2024-03-28 10.323 3,638 +0 0.00% 37,557
2024-04-02 2024-03-27 9.818 3,638 +0 0.00% 35,717
2024-03-28 2024-03-26 10.060 3,638 +0 0.00% 36,597
2024-03-27 2024-03-25 9.972 3,638 +0 0.00% 36,277
2024-03-26 2024-03-22 10.389 3,638 +0 0.00% 37,797
2024-03-25 2024-03-21 10.664 3,638 +0 0.00% 38,797
2024-03-22 2024-03-20 10.378 3,638 +0 0.00% 37,757
2024-03-21 2024-03-19 10.356 3,638 +0 0.00% 37,677
2024-03-20 2024-03-18 10.565 3,638 +0 0.00% 38,437
2024-03-19 2024-03-15 10.444 3,638 +0 0.00% 37,997
2024-03-18 2024-03-14 10.785 3,638 +0 0.00% 39,237
2024-03-15 2024-03-13 10.906 3,638 +0 0.00% 39,677
2024-03-14 2024-03-12 11.082 3,638 +0 0.00% 40,317
2024-03-13 2024-03-11 10.554 3,638 +0 0.00% 38,397
2024-03-12 2024-03-08 10.433 3,638 +0 0.00% 37,957
2024-03-11 2024-03-07 10.280 3,638 +0 0.00% 37,397
2024-03-08 2024-03-06 10.367 3,638 +0 0.00% 37,717
2024-03-07 2024-03-05 10.170 3,638 +0 0.00% 36,997
2024-03-06 2024-03-04 10.356 3,638 +0 0.00% 37,677
2024-03-05 2024-03-01 10.598 3,638 +0 0.00% 38,557
2024-03-04 2024-02-29 10.609 3,638 +0 0.00% 38,597
2024-03-01 2024-02-28 10.697 3,638 +0 0.00% 38,917
2024-02-29 2024-02-27 10.939 3,638 +0 0.00% 39,797
2024-02-28 2024-02-26 10.983 3,638 +0 0.00% 39,957
2024-02-27 2024-02-23 11.214 3,638 +0 0.00% 40,797
2024-02-26 2024-02-22 11.214 3,638 +0 0.00% 40,797
2024-02-23 2024-02-21 11.016 3,638 +0 0.00% 40,077
2024-02-22 2024-02-20 10.521 3,638 +0 0.00% 38,277
2024-02-21 2024-02-19 10.411 3,638 +0 0.00% 37,877
2024-02-20 2024-02-16 10.719 3,638 +0 0.00% 38,997
2024-02-19 2024-02-15 10.378 3,638 +0 0.00% 37,757
2024-02-16 2024-02-14 10.258 3,638 +0 0.00% 37,317
2024-02-15 2024-02-09 10.137 3,638 +0 0.00% 36,877
2024-02-14 2024-02-07 10.400 3,638 +0 0.00% 37,837
2024-02-08 2024-02-06 10.411 3,638 +0 0.00% 37,877
2024-02-07 2024-02-05 9.752 3,638 +0 0.00% 35,477
2024-02-06 2024-02-02 9.840 3,638 +0 0.00% 35,797
2024-02-05 2024-02-01 9.972 3,638 +0 0.00% 36,277
2024-02-02 2024-01-31 9.873 3,638 +0 0.00% 35,917
2024-02-01 2024-01-30 9.950 3,638 +0 0.00% 36,197
2024-01-31 2024-01-29 10.258 3,638 +0 0.00% 37,317
2024-01-30 2024-01-26 10.170 3,638 +0 0.00% 36,997
2024-01-29 2024-01-25 10.290 3,638 +0 0.00% 37,437
2024-01-26 2024-01-24 9.928 3,638 +0 0.00% 36,117
2024-01-25 2024-01-23 9.466 3,638 +0 0.00% 34,437
2024-01-24 2024-01-22 9.158 3,638 +0 0.00% 33,317
2024-01-23 2024-01-19 9.389 3,638 +0 0.00% 34,157
2024-01-22 2024-01-18 9.488 3,638 +0 0.00% 34,517
2024-01-19 2024-01-17 9.367 3,638 +0 0.00% 34,077
2024-01-18 2024-01-16 9.807 3,638 +0 0.00% 35,677
2024-01-17 2024-01-15 9.994 3,638 +0 0.00% 36,357
2024-01-16 2024-01-12 10.005 3,638 +0 0.00% 36,397
2024-01-15 2024-01-11 9.983 3,638 +0 0.00% 36,317
2024-01-12 2024-01-10 9.807 3,638 +0 0.00% 35,677
2024-01-11 2024-01-09 9.983 3,638 +0 0.00% 36,317
2024-01-10 2024-01-08 10.203 3,638 +0 0.00% 37,117
2024-01-09 2024-01-05 10.576 3,638 +0 0.00% 38,477
2024-01-08 2024-01-04 10.686 3,638 +0 0.00% 38,877
2024-01-05 2024-01-03 10.873 3,638 +0 0.00% 39,557
2024-01-04 2024-01-02 10.873 3,638 +0 0.00% 39,557
2024-01-03 2023-12-29 11.126 3,638 +0 0.00% 40,477
2024-01-02 2023-12-28 11.236 3,638 +0 0.00% 40,877
2023-12-29 2023-12-27 10.741 3,638 +0 0.00% 39,077
2023-12-28 2023-12-22 10.631 3,638 +0 0.00% 38,677
2023-12-27 2023-12-21 10.664 3,638 +0 0.00% 38,797
2023-12-22 2023-12-20 10.576 3,638 +0 0.00% 38,477
2023-12-21 2023-12-19 10.609 3,638 +0 0.00% 38,597
2023-12-20 2023-12-18 10.829 3,638 +0 0.00% 39,397
2023-12-19 2023-12-15 10.884 3,638 +0 0.00% 39,597
2023-12-18 2023-12-14 10.664 3,638 +0 0.00% 38,797
2023-12-15 2023-12-13 10.598 3,638 +0 0.00% 38,557
2023-12-14 2023-12-12 10.873 3,638 +0 0.00% 39,557
2023-12-13 2023-12-11 10.708 3,638 +0 0.00% 38,957
2023-12-12 2023-12-08 10.961 3,638 +0 0.00% 39,877
2023-12-11 2023-12-07 11.104 3,638 +0 0.00% 40,397
2023-12-08 2023-12-06 11.214 3,638 +0 0.00% 40,797
2023-12-07 2023-12-05 11.126 3,638 +0 0.00% 40,477
2023-12-06 2023-12-04 11.324 3,638 +0 0.00% 41,197
2023-12-05 2023-12-01 11.544 3,638 +0 0.00% 41,996
2023-12-04 2023-11-30 11.632 3,638 +0 0.00% 42,316
2023-12-01 2023-11-29 11.610 3,638 +0 0.00% 42,236
2023-11-30 2023-11-28 11.962 3,638 +0 0.00% 43,516
2023-11-29 2023-11-27 12.006 3,638 +0 0.00% 43,676
2023-11-28 2023-11-24 12.247 3,638 +0 0.00% 44,556
2023-11-27 2023-11-23 12.533 3,638 +0 0.00% 45,596
2023-11-24 2023-11-22 12.313 3,638 +0 0.00% 44,796
2023-11-23 2023-11-21 12.291 3,638 +0 0.00% 44,716
2023-11-22 2023-11-20 12.335 3,638 +0 0.00% 44,876
2023-11-21 2023-11-17 12.006 3,638 +0 0.00% 43,676
2023-11-20 2023-11-16 12.181 3,638 +0 0.00% 44,316
2023-11-17 2023-11-15 12.423 3,638 +0 0.00% 45,196
2023-11-16 2023-11-14 11.720 3,638 +0 0.00% 42,636
2023-11-15 2023-11-13 11.522 3,638 +0 0.00% 41,916
2023-11-14 2023-11-10 11.324 3,638 +0 0.00% 41,197
2023-11-13 2023-11-09 11.610 3,638 +0 0.00% 42,236
2023-11-10 2023-11-08 11.720 3,638 +0 0.00% 42,636
2023-11-09 2023-11-07 12.006 3,638 +0 0.00% 43,676
2023-11-08 2023-11-06 12.379 3,638 +0 0.00% 45,036
2023-11-07 2023-11-03 12.028 3,638 +0 0.00% 43,756
2023-11-06 2023-11-02 11.676 3,638 +0 0.00% 42,476
2023-11-03 2023-11-01 11.654 3,638 +0 0.00% 42,396
2023-11-02 2023-10-31 11.654 3,638 +0 0.00% 42,396
2023-11-01 2023-10-30 11.764 3,638 +0 0.00% 42,796
2023-10-31 2023-10-27 11.720 3,638 +0 0.00% 42,636
2023-10-30 2023-10-26 11.808 3,638 +0 0.00% 42,956
2023-10-27 2023-10-25 11.874 3,638 +0 0.00% 43,196
2023-10-26 2023-10-24 11.852 3,638 +0 0.00% 43,116
2023-10-25 2023-10-20 12.181 3,638 +0 0.00% 44,316
2023-10-24 2023-10-19 12.577 3,638 +0 0.00% 45,756
2023-10-20 2023-10-18 13.479 3,638 +0 0.00% 49,036
2023-10-19 2023-10-17 13.611 3,638 +0 0.00% 49,516
2023-10-18 2023-10-16 13.589 3,638 +0 0.00% 49,436
2023-10-17 2023-10-13 13.677 3,638 +0 0.00% 49,756
2023-10-16 2023-10-12 13.809 3,638 +0 0.00% 50,236
2023-10-13 2023-10-11 13.303 3,638 +0 0.00% 48,396
2023-10-12 2023-10-10 13.105 3,638 +0 0.00% 47,676
2023-10-11 2023-10-09 12.995 3,638 +0 0.00% 47,276
2023-10-10 2023-10-06 12.929 3,638 +0 0.00% 47,036
2023-10-09 2023-10-05 12.731 3,638 +0 0.00% 46,316
2023-10-06 2023-10-04 12.885 3,638 +0 0.00% 46,876
2023-10-05 2023-10-03 12.819 3,638 +0 0.00% 46,636
2023-10-04 2023-09-29 13.413 3,638 +0 0.00% 48,796
2023-10-03 2023-09-28 13.149 3,638 +0 0.00% 47,836
2023-09-29 2023-09-27 13.369 3,638 +0 0.00% 48,636
2023-09-28 2023-09-26 13.149 3,638 +0 0.00% 47,836
2023-09-27 2023-09-25 13.545 3,638 +0 0.00% 49,276
2023-09-26 2023-09-22 13.677 3,638 +0 0.00% 49,756
2023-09-25 2023-09-21 13.457 3,638 +0 0.00% 48,956
2023-09-22 2023-09-20 13.413 3,638 +0 0.00% 48,796
2023-09-21 2023-09-19 13.281 3,638 +0 0.00% 48,316
2023-09-20 2023-09-18 13.171 3,638 +0 0.00% 47,916
2023-09-19 2023-09-15 13.303 3,638 +0 0.00% 48,396
2023-09-18 2023-09-14 13.325 3,638 +0 0.00% 48,476
2023-09-15 2023-09-13 13.259 3,638 +0 0.00% 48,236
2023-09-14 2023-09-12 13.347 3,638 +0 0.00% 48,556
2023-09-13 2023-09-11 13.589 3,638 +0 0.00% 49,436
2023-09-12 2023-09-07 13.479 3,638 +0 0.00% 49,036
2023-09-11 2023-09-06 13.721 3,638 +0 0.00% 49,916
2023-09-07 2023-09-05 13.677 3,638 +0 0.00% 49,756
2023-09-06 2023-09-04 14.138 3,638 +0 0.00% 51,436
2023-09-05 2023-08-31 13.083 3,638 +0 0.00% 47,596
2023-09-04 2023-08-30 13.083 3,638 +0 0.00% 47,596
2023-08-31 2023-08-29 13.039 3,638 +0 0.00% 47,436
2023-08-30 2023-08-28 12.665 3,638 +0 0.00% 46,076
2023-08-29 2023-08-25 12.555 3,638 +0 0.00% 45,676
2023-08-28 2023-08-24 12.533 3,638 +0 0.00% 45,596
2023-08-25 2023-08-23 12.423 3,638 +0 0.00% 45,196
2023-08-24 2023-08-22 12.335 3,638 +0 0.00% 44,876
2023-08-23 2023-08-21 12.225 3,638 +0 0.00% 44,476
2023-08-22 2023-08-18 12.731 3,638 +0 0.00% 46,316
2023-08-21 2023-08-17 12.797 3,638 +0 0.00% 46,556
2023-08-18 2023-08-16 13.017 3,638 +0 0.00% 47,356
2023-08-17 2023-08-15 13.391 3,638 +0 0.00% 48,716
2023-08-16 2023-08-14 13.523 3,638 +0 0.00% 49,196
2023-08-15 2023-08-11 13.919 3,638 +0 0.00% 50,636
2023-08-14 2023-08-10 14.402 3,638 +0 0.00% 52,396
2023-08-11 2023-08-09 14.424 3,638 +0 0.00% 52,476
2023-08-10 2023-08-08 14.534 3,638 +0 0.00% 52,876
2023-08-09 2023-08-07 14.842 3,638 +0 0.00% 53,995
2023-08-08 2023-08-04 15.172 3,638 +0 0.00% 55,195
2023-08-07 2023-08-03 14.864 3,638 +0 0.00% 54,075
2023-08-04 2023-08-02 14.688 3,638 +0 0.00% 53,435
2023-08-03 2023-08-01 14.864 3,638 +0 0.00% 54,075
2023-08-02 2023-07-31 14.952 3,638 +0 0.00% 54,395
2023-08-01 2023-07-28 14.820 3,638 +0 0.00% 53,915
2023-07-31 2023-07-27 13.941 3,638 +0 0.00% 50,716
2023-07-28 2023-07-26 13.369 3,638 +0 0.00% 48,636
2023-07-27 2023-07-25 13.325 3,638 +0 0.00% 48,476
2023-07-26 2023-07-24 12.313 3,638 +0 0.00% 44,796
2023-07-25 2023-07-21 12.643 3,638 +0 0.00% 45,996
2023-07-24 2023-07-20 12.599 3,638 +0 0.00% 45,836
2023-07-21 2023-07-19 12.797 3,638 +0 0.00% 46,556
2023-07-20 2023-07-18 13.171 3,638 +0 0.00% 47,916
2023-07-19 2023-07-14 13.743 3,638 +0 0.00% 49,996
2023-07-18 2023-07-13 13.809 3,638 +0 0.00% 50,236
2023-07-14 2023-07-12 13.479 3,638 +0 0.00% 49,036
2023-07-13 2023-07-11 13.259 3,638 +0 0.00% 48,236
2023-07-12 2023-07-10 13.237 3,638 +0 0.00% 48,156
2023-07-11 2023-07-07 13.303 3,638 +0 0.00% 48,396
2023-07-10 2023-07-06 13.633 3,638 +0 0.00% 49,596
2023-07-07 2023-07-05 13.941 3,638 +0 0.00% 50,716
2023-07-06 2023-07-04 15.321 3,638 -1,819 0.00% 55,737
2023-07-05 2023-07-03 15.458 5,457 +217 0.00% 84,355
2022-07-06 2022-07-04 16.379 5,240 +295 0.00% 85,828
2022-06-21 2022-06-17 15.360 4,945 -824 0.00% 75,957
2022-06-17 2022-06-15 15.336 5,769 -89,015 0.00% 88,473
2022-05-18 2022-05-16 13.419 94,784 -1,648 0.00% 1,271,906
2022-04-20 2022-04-14 14.754 96,432 -3,297 0.00% 1,422,721
2022-03-16 2022-03-14 14.317 99,729 -824 0.00% 1,427,803
2022-03-14 2022-03-10 14.705 100,553 -9,890 0.00% 1,478,641
2021-07-26 2021-07-22 16.598 110,443 -1,649 0.00% 1,833,113
2021-07-07 2021-07-05 19.566 112,092 +5,607 0.00% 2,193,232
2021-01-29 2021-01-27 21.712 106,485 -1,566 0.00% 2,312,004
2021-01-21 2021-01-19 22.913 108,051 -23,489 0.00% 2,475,725
2021-01-18 2021-01-14 22.427 131,540 +23,489 0.00% 2,950,078
2020-12-28 2020-12-22 21.303 108,051 -2,349 0.00% 2,301,845
2020-08-31 2020-08-27 23.985 110,400 -2,349 0.00% 2,647,987
2020-07-07 2020-07-03 23.434 112,749 +4,474 0.00% 2,642,126
2020-05-04 2020-04-28 21.811 108,275 -1,504 0.00% 2,361,603
2020-02-12 2020-02-10 25.641 109,779 -752 0.00% 2,814,889
2020-01-16 2020-01-14 29.791 110,531 -2,255 0.00% 3,292,813
2020-01-07 2020-01-03 28.594 112,786 -17,294 0.00% 3,224,992
2020-01-02 2019-12-27 28.461 130,080 -752 0.00% 3,702,195
2019-12-30 2019-12-24 28.195 130,832 -5,263 0.00% 3,688,797
2019-12-20 2019-12-18 28.461 136,095 -3,760 0.00% 3,873,387
2019-12-11 2019-12-09 26.732 139,855 -752 0.00% 3,738,600
2019-12-10 2019-12-06 26.732 140,607 -752 0.00% 3,758,702
2019-10-24 2019-10-22 26.173 141,359 -4,511 0.00% 3,699,845
2019-07-18 2019-07-16 27.264 145,870 -1,504 0.00% 3,976,993
2019-07-03 2019-06-28 25.588 147,374 -752 0.00% 3,771,038
2019-06-06 2019-06-04 23.891 148,126 +1,515 0.00% 3,538,858
2019-06-04 2019-05-31 24.455 146,611 +1,489 0.00% 3,585,403
2019-05-08 2019-05-06 28.150 145,122 +744 0.00% 4,085,238
2019-02-21 2019-02-19 26.551 144,378 -3,721 0.00% 3,833,434
2019-02-19 2019-02-15 25.342 148,099 +3,721 0.00% 3,753,132
2019-02-08 2019-01-31 25.987 144,378 -744 0.00% 3,751,954
2019-01-30 2019-01-28 26.310 145,122 -3,722 0.00% 3,818,089
2018-08-07 2018-08-03 25.450 148,844 +3,722 0.00% 3,788,012
2018-06-13 2018-06-11 31.374 145,122 +3,101 0.00% 4,553,049
2018-05-16 2018-05-14 31.168 142,021 +729 0.00% 4,426,508
2018-01-31 2018-01-29 35.699 141,292 -2,185 0.00% 5,043,985
2018-01-26 2018-01-24 37.003 143,477 -14,567 0.00% 5,309,136
2018-01-22 2018-01-18 35.974 158,044 +1,457 0.00% 5,685,415
2018-01-18 2018-01-16 35.012 156,587 +2,185 0.00% 5,482,501
2018-01-08 2018-01-04 34.120 154,402 +1,457 0.00% 5,268,199
2017-11-29 2017-11-27 36.523 152,945 +13,109 0.00% 5,585,985
2017-11-24 2017-11-22 37.347 139,836 -728 0.00% 5,222,407
2017-11-07 2017-11-03 37.415 140,564 -7,283 0.00% 5,259,246
2017-11-06 2017-11-02 37.621 147,847 -16,023 0.00% 5,562,191
2017-11-03 2017-11-01 38.033 163,870 -7,283 0.00% 6,232,497
2017-11-02 2017-10-31 35.424 171,153 +1,456 0.00% 6,062,993
2017-11-01 2017-10-30 35.424 169,697 -2,185 0.00% 6,011,415
2017-10-31 2017-10-27 35.218 171,882 +40,786 0.00% 6,053,417
2017-10-25 2017-10-23 34.944 131,096 +7,283 0.00% 4,580,998
2017-10-23 2017-10-19 33.228 123,813 -728 0.00% 4,114,001
2017-10-20 2017-10-18 34.051 124,541 +728 0.00% 4,240,791
2017-10-16 2017-10-12 33.090 123,813 -1,457 0.00% 4,097,001
2017-09-28 2017-09-26 32.198 125,270 -3,641 0.00% 4,033,414
2017-09-18 2017-09-14 32.678 128,911 +1,456 0.00% 4,212,596
2017-09-15 2017-09-13 33.090 127,455 +729 0.00% 4,217,516
2017-09-14 2017-09-12 33.502 126,726 +728 0.00% 4,245,593
2017-08-29 2017-08-25 34.326 125,998 -1,457 0.00% 4,325,004
2017-08-28 2017-08-24 32.953 127,455 -728 0.00% 4,200,016
2017-08-22 2017-08-18 31.786 128,183 +1,457 0.00% 4,074,406
2017-08-16 2017-08-14 32.472 126,726 -729 0.00% 4,115,093
2017-08-03 2017-08-01 35.218 127,455 -1,456 0.00% 4,488,767
2017-07-28 2017-07-26 34.326 128,911 +3,641 0.00% 4,424,995
2017-07-20 2017-07-18 35.150 125,270 +3,642 0.00% 4,403,215
2017-07-19 2017-07-17 35.424 121,628 +3,642 0.00% 4,308,599
2017-06-20 2017-06-16 32.953 117,986 +1,456 0.00% 3,887,985
2017-06-14 2017-06-12 34.120 116,530 -19,664 0.00% 3,976,005
2017-06-09 2017-06-07 34.978 136,194 +728 0.00% 4,763,839
2017-06-08 2017-06-06 34.770 135,466 +1,463 0.00% 4,710,170
2017-06-05 2017-06-01 35.256 134,003 +1,441 0.00% 4,724,401
2017-05-25 2017-05-23 34.770 132,562 +1,441 0.00% 4,609,198
2017-05-12 2017-05-10 33.521 131,121 -721 0.00% 4,395,294
2017-04-18 2017-04-12 32.202 131,842 -2,881 0.00% 4,245,612
2017-04-07 2017-04-05 33.243 134,723 -15,850 0.00% 4,478,636
2017-03-30 2017-03-28 33.382 150,573 +720 0.00% 5,026,443
2017-03-21 2017-03-17 34.770 149,853 -1,441 0.00% 5,210,408
2017-03-20 2017-03-16 34.423 151,294 -720 0.00% 5,208,011
2017-03-15 2017-03-13 33.313 152,014 +720 0.00% 5,063,996
2017-02-21 2017-02-17 33.729 151,294 +15,850 0.00% 5,103,011
2017-02-15 2017-02-13 33.937 135,444 -7,204 0.00% 4,596,605
2017-02-13 2017-02-09 32.827 142,648 -7,205 0.00% 4,682,690
2017-02-10 2017-02-08 32.619 149,853 -1,441 0.00% 4,888,007
2017-02-09 2017-02-07 32.619 151,294 -5,043 0.00% 4,935,011
2017-02-08 2017-02-06 31.925 156,337 +10,807 0.00% 4,991,007
2017-02-02 2017-01-27 29.912 145,530 -4,323 0.00% 4,353,097
2016-12-30 2016-12-28 28.038 149,853 -1,441 0.00% 4,201,606
2016-12-29 2016-12-23 27.830 151,294 +1,441 0.00% 4,210,509
2016-12-28 2016-12-22 27.830 149,853 +1,441 0.00% 4,170,406
2016-12-21 2016-12-19 27.969 148,412 +3,602 0.00% 4,150,903
2016-12-14 2016-12-12 29.704 144,810 -1,441 0.00% 4,301,410
2016-11-29 2016-11-25 31.508 146,251 +1,441 0.00% 4,608,114
2016-11-28 2016-11-24 30.328 144,810 -5,043 0.00% 4,391,861
2016-11-17 2016-11-15 27.483 149,853 -7,204 0.00% 4,118,406
2016-11-14 2016-11-10 26.872 157,057 -9,366 0.00% 4,220,474
2016-11-11 2016-11-09 26.456 166,423 +9,366 0.00% 4,402,859
2016-11-09 2016-11-07 27.067 157,057 -3,602 0.00% 4,250,994
2016-11-08 2016-11-04 26.678 160,659 +3,602 0.00% 4,286,048
2016-11-07 2016-11-03 26.706 157,057 +720 0.00% 4,194,314
2016-11-03 2016-11-01 27.205 156,337 -3,602 0.00% 4,253,206
2016-11-02 2016-10-31 26.733 159,939 -3,602 0.00% 4,275,720
2016-11-01 2016-10-28 26.761 163,541 +7,204 0.00% 4,376,553
2016-10-31 2016-10-27 27.483 156,337 +3,602 0.00% 4,296,606
2016-10-28 2016-10-26 27.761 152,735 +3,603 0.00% 4,240,012
2016-10-14 2016-10-12 28.802 149,132 +5,043 0.00% 4,295,241
2016-10-11 2016-10-06 29.773 144,089 -3,602 0.00% 4,289,994
2016-10-06 2016-10-04 28.455 147,691 -3,603 0.00% 4,202,488
2016-10-04 2016-09-30 27.761 151,294 +7,205 0.00% 4,200,009
2016-09-26 2016-09-22 29.565 144,089 -1,441 0.00% 4,259,994
2016-09-21 2016-09-19 29.843 145,530 -3,602 0.00% 4,342,997
2016-09-15 2016-09-13 27.969 149,132 -721 0.00% 4,171,041
2016-09-14 2016-09-12 28.038 149,853 +3,602 0.00% 4,201,606
2016-09-13 2016-09-09 29.704 146,251 +6,484 0.00% 4,344,214
2016-09-12 2016-09-08 28.524 139,767 -4,322 0.00% 3,986,713
2016-09-09 2016-09-07 27.969 144,089 -721 0.00% 4,029,994
2016-09-08 2016-09-06 26.872 144,810 -3,602 0.00% 3,891,369
2016-09-06 2016-09-02 26.400 148,412 -720 0.00% 3,918,123
2016-09-05 2016-09-01 25.901 149,132 +720 0.00% 3,862,612
2016-08-30 2016-08-26 26.484 148,412 -15,129 0.00% 3,930,483
2016-08-26 2016-08-24 25.373 163,541 +14,409 0.00% 4,149,554
2016-08-25 2016-08-23 25.567 149,132 +1,441 0.00% 3,812,932
2016-08-23 2016-08-19 26.067 147,691 +720 0.00% 3,849,889
2016-08-19 2016-08-17 26.317 146,971 +3,602 0.00% 3,867,840
2016-08-18 2016-08-16 26.844 143,369 +4,323 0.00% 3,848,666
2016-08-17 2016-08-15 26.761 139,046 -4,323 0.00% 3,721,038
2016-08-10 2016-08-08 25.179 143,369 -2,161 0.00% 3,609,866
2016-08-09 2016-08-05 24.596 145,530 -721 0.00% 3,579,438
2016-08-05 2016-08-03 24.041 146,251 +721 0.00% 3,515,971
2016-08-03 2016-07-29 24.540 145,530 +3,602 0.00% 3,571,358
2016-07-29 2016-07-27 25.123 141,928 -720 0.00% 3,565,703
2016-07-19 2016-07-15 24.540 142,648 -12,968 0.00% 3,500,632
2016-07-18 2016-07-14 24.096 155,616 +1,441 0.00% 3,749,752
2016-07-12 2016-07-08 22.653 154,175 +7,204 0.00% 3,492,470
2016-07-04 2016-06-29 22.819 146,971 +1,441 0.00% 3,353,760
2016-06-15 2016-06-13 23.041 145,530 -3,602 0.00% 3,353,198
2016-06-08 2016-06-06 25.001 149,132 +7,204 0.00% 3,728,431
2016-06-07 2016-06-03 25.087 141,928 +4,033 0.00% 3,560,490
2016-05-26 2016-05-24 23.544 137,895 +700 0.00% 3,246,556
2016-05-16 2016-05-12 23.658 137,195 +700 0.00% 3,245,755
2016-05-10 2016-05-06 24.258 136,495 +1,400 0.00% 3,311,095
2016-05-09 2016-05-05 24.772 135,095 -1,400 0.00% 3,346,613
2016-05-06 2016-05-04 24.972 136,495 +700 0.00% 3,408,595
2016-05-04 2016-04-29 25.801 135,795 +700 0.00% 3,503,634
2016-04-28 2016-04-26 26.601 135,095 +2,800 0.00% 3,593,653
2016-04-22 2016-04-20 27.487 132,295 +700 0.00% 3,636,350
2016-04-18 2016-04-14 28.201 131,595 -1,400 0.00% 3,711,109
2016-04-15 2016-04-13 27.372 132,995 -700 0.00% 3,640,391
2016-04-12 2016-04-08 25.801 133,695 +700 0.00% 3,449,452
2016-04-11 2016-04-07 25.601 132,995 +700 0.00% 3,404,791
2016-04-06 2016-04-01 26.458 132,295 +2,100 0.00% 3,500,270
2016-03-31 2016-03-29 26.315 130,195 +1,400 0.00% 3,426,108
2016-03-30 2016-03-24 26.515 128,795 +699 0.00% 3,415,027
2016-03-16 2016-03-14 26.258 128,096 -6,299 0.00% 3,363,553
2016-03-10 2016-03-08 25.429 134,395 +700 0.00% 3,417,593
2016-03-09 2016-03-07 25.772 133,695 +700 0.00% 3,445,632
2016-03-08 2016-03-04 25.858 132,995 -3,500 0.00% 3,438,991
2016-03-03 2016-03-01 24.001 136,495 +3,500 0.00% 3,275,995
2016-02-26 2016-02-24 25.087 132,995 +2,800 0.00% 3,336,391
2016-02-24 2016-02-22 26.115 130,195 +4,199 0.00% 3,400,069
2016-01-14 2016-01-12 29.930 125,996 +1,400 0.00% 3,771,012
2016-01-13 2016-01-11 30.572 124,596 +34,999 0.00% 3,809,211
2015-11-27 2015-11-25 40.359 89,597 -3,500 0.00% 3,616,006
2015-11-17 2015-11-13 40.287 93,097 +14,000 0.00% 3,750,611
2015-10-06 2015-10-02 39.573 79,097 -2,100 0.00% 3,130,091
2015-09-30 2015-09-25 38.716 81,197 +2,100 0.00% 3,143,594
2015-09-24 2015-09-22 39.716 79,097 +1,400 0.00% 3,141,391
2015-09-23 2015-09-21 40.287 77,697 +2,100 0.00% 3,130,189
2015-08-03 2015-07-30 41.287 75,597 -18,900 0.00% 3,121,185
2015-07-02 2015-06-29 46.644 94,497 -6,999 0.00% 4,407,764
2015-06-17 2015-06-15 50.287 101,496 +3,499 0.00% 5,103,978
2015-06-03 2015-06-01 54.964 97,997 -737 0.00% 5,386,330
2015-06-01 2015-05-28 54.168 98,734 +4,142 0.00% 5,348,188
2015-05-28 2015-05-26 57.861 94,592 -3,452 0.00% 5,473,178
2015-05-27 2015-05-22 55.833 98,044 -3,452 0.00% 5,474,113
2015-05-15 2015-05-13 53.299 101,496 +3,452 0.00% 5,409,599
2015-05-12 2015-05-08 54.457 98,044 -10,357 0.00% 5,339,213
2015-05-08 2015-05-06 54.892 108,401 -3,452 0.00% 5,950,327
2015-04-28 2015-04-24 54.530 111,853 +2,072 0.00% 6,099,314
2015-04-27 2015-04-23 54.675 109,781 +690 0.00% 6,002,228
2015-04-22 2015-04-20 53.806 109,091 -9,666 0.00% 5,869,703
2015-04-15 2015-04-13 57.933 118,757 +1,381 0.00% 6,879,986
2015-04-14 2015-04-10 57.933 117,376 -3,453 0.00% 6,799,980
2015-04-13 2015-04-09 56.630 120,829 -2,071 0.00% 6,842,524
2015-04-10 2015-04-08 54.095 122,900 -16,571 0.00% 6,648,304
2015-04-09 2015-04-02 50.619 139,471 -690 0.00% 7,059,915
2015-03-06 2015-03-04 45.333 140,161 +2,071 0.00% 6,353,893
2015-03-04 2015-03-02 48.229 138,090 -1,381 0.00% 6,660,009
2015-02-27 2015-02-25 47.360 139,471 -2,071 0.00% 6,605,414
2015-02-10 2015-02-06 44.536 141,542 -8,976 0.00% 6,303,748
2015-01-27 2015-01-23 46.998 150,518 -24,856 0.00% 7,074,105
2015-01-23 2015-01-21 46.057 175,374 +2,071 0.00% 8,077,197
2015-01-21 2015-01-19 42.871 173,303 +691 0.00% 7,429,612
2015-01-20 2015-01-16 45.985 172,612 -2,762 0.00% 7,937,488
2015-01-13 2015-01-09 44.102 175,374 +22,785 0.00% 7,734,297
2015-01-08 2015-01-06 43.015 152,589 +1,381 0.00% 6,563,690
2015-01-06 2015-01-02 45.478 151,208 -691 0.00% 6,876,584
2014-12-30 2014-12-24 40.626 151,899 -2,762 0.00% 6,171,008
2014-12-29 2014-12-22 40.988 154,661 -4,833 0.00% 6,339,217
2014-12-18 2014-12-16 38.598 159,494 -15,190 0.00% 6,156,160
2014-12-10 2014-12-08 41.205 174,684 -34,522 0.00% 7,197,866
2014-12-01 2014-11-27 39.105 209,206 -2,071 0.00% 8,180,998
2014-11-28 2014-11-26 38.815 211,277 -7,595 0.00% 8,200,784
2014-11-27 2014-11-25 36.208 218,872 -3,453 0.00% 7,924,987
2014-11-13 2014-11-11 33.239 222,325 -690 0.00% 7,389,913
2014-11-11 2014-11-07 32.950 223,015 -6,905 0.00% 7,348,249
2014-11-04 2014-10-31 33.601 229,920 -3,452 0.00% 7,725,616
2014-10-27 2014-10-23 31.863 233,372 -690 0.00% 7,436,007
2014-10-10 2014-10-08 31.646 234,062 +20,713 0.00% 7,407,143
2014-09-29 2014-09-25 32.081 213,349 +3,452 0.00% 6,844,358
2014-09-05 2014-09-03 33.384 209,897 -690 0.00% 7,007,216
2014-08-05 2014-08-01 33.312 210,587 -13,809 0.00% 7,015,001
2014-07-28 2014-07-24 31.863 224,396 -2,071 0.00% 7,150,002
2014-07-24 2014-07-22 30.198 226,467 +6,904 0.00% 6,838,791
2014-06-27 2014-06-25 29.401 219,563 -13,809 0.00% 6,455,406
2014-06-25 2014-06-23 29.474 233,372 -1,381 0.00% 6,878,307
2014-06-12 2014-06-10 31.574 234,753 +691 0.00% 7,412,010
2014-06-06 2014-06-04 30.487 234,062 -3,452 0.00% 7,135,943
2014-06-03 2014-05-29 31.184 237,514 +4,204 0.00% 7,406,691
2014-05-30 2014-05-28 30.889 233,310 +3,391 0.00% 7,206,792
2014-05-26 2014-05-22 30.152 229,919 +6,782 0.00% 6,932,547
2014-04-23 2014-04-17 31.184 223,137 +2,035 0.00% 6,958,355
2014-04-15 2014-04-11 31.774 221,102 -27,129 0.00% 7,025,295
2014-03-27 2014-03-25 31.184 248,231 +2,034 0.00% 7,740,892
2014-03-25 2014-03-21 30.005 246,197 +13,565 0.00% 7,387,063
2014-03-19 2014-03-17 30.005 232,632 +13,565 0.00% 6,980,050
2014-02-11 2014-02-07 30.300 219,067 -2,035 0.00% 6,637,636
2014-02-10 2014-02-06 30.005 221,102 +2,035 0.00% 6,634,096
2014-02-07 2014-02-05 29.857 219,067 +2,034 0.00% 6,540,736
2014-01-23 2014-01-21 33.764 217,033 -2,713 0.00% 7,328,007
2013-12-23 2013-12-19 35.534 219,746 -6,782 0.00% 7,808,411
2013-12-20 2013-12-18 36.418 226,528 +6,782 0.00% 8,249,801
2013-12-17 2013-12-13 36.787 219,746 -6,782 0.00% 8,083,811
2013-12-16 2013-12-12 35.976 226,528 -2,713 0.00% 8,149,601
2013-12-12 2013-12-10 37.598 229,241 +1,357 0.00% 8,619,005
2013-12-04 2013-12-02 37.893 227,884 -14,921 0.00% 8,635,184
2013-11-29 2013-11-27 36.713 242,805 -2,035 0.00% 8,914,184
2013-11-28 2013-11-26 36.345 244,840 -13,565 0.00% 8,898,646
2013-11-26 2013-11-22 36.861 258,405 -2,034 0.01% 9,525,013
2013-11-22 2013-11-20 35.902 260,439 -8,817 0.01% 9,350,388
2013-11-20 2013-11-18 34.059 269,256 -2,035 0.01% 9,170,690
2013-11-08 2013-11-06 30.889 271,291 -6,782 0.01% 8,380,001
2013-11-06 2013-11-04 31.184 278,073 -678 0.01% 8,671,492
2013-11-05 2013-11-01 30.889 278,751 -679 0.01% 8,610,435
2013-10-31 2013-10-29 29.636 279,430 -6,782 0.01% 8,281,209
2013-10-28 2013-10-24 29.223 286,212 +6,782 0.01% 8,364,040
2013-10-23 2013-10-21 30.226 279,430 +679 0.01% 8,446,009
2013-10-16 2013-10-11 30.521 278,751 -679 0.01% 8,507,685
2013-10-07 2013-10-03 30.373 279,430 -678 0.01% 8,487,209
2013-10-02 2013-09-27 30.300 280,108 +6,782 0.01% 8,487,152
2013-09-26 2013-09-24 31.037 273,326 -38,659 0.01% 8,483,160
2013-09-13 2013-09-11 31.111 311,985 -678 0.01% 9,706,012
2013-09-12 2013-09-10 31.111 312,663 +678 0.01% 9,727,104
2013-09-11 2013-09-09 30.668 311,985 -34,589 0.01% 9,568,011
2013-09-09 2013-09-05 30.226 346,574 -2,035 0.01% 10,475,493
2013-09-05 2013-09-03 29.562 348,609 -1,356 0.01% 10,305,703
2013-09-04 2013-09-02 28.810 349,965 +678 0.01% 10,082,629
2013-08-21 2013-08-19 29.489 349,287 -678 0.01% 10,299,996
2013-08-15 2013-08-12 28.398 349,965 -679 0.01% 9,938,150
2013-08-05 2013-08-01 27.660 350,644 +33,912 0.01% 9,698,931
2013-07-16 2013-07-12 27.306 316,732 +678 0.01% 8,648,834
2013-07-15 2013-07-11 27.867 316,054 +17,634 0.01% 8,807,400
2013-07-08 2013-07-04 25.921 298,420 -1,357 0.01% 7,735,198
2013-07-03 2013-06-28 27.130 299,777 -678 0.01% 8,132,813
2013-06-27 2013-06-25 26.127 300,455 +3,391 0.01% 7,849,966
2013-06-24 2013-06-20 27.306 297,064 +1,357 0.01% 8,111,770
2013-06-18 2013-06-14 28.044 295,707 +2,035 0.01% 8,292,715
2013-06-17 2013-06-13 27.985 293,672 +21,025 0.01% 8,218,326
2013-06-07 2013-06-05 29.723 272,647 +2,424 0.01% 8,104,019
2013-06-06 2013-06-04 29.664 270,223 +1,345 0.01% 8,015,889
2013-06-04 2013-05-31 29.828 268,878 -2,017 0.01% 8,019,991
2013-06-03 2013-05-30 30.646 270,895 -672 0.01% 8,301,803
2013-05-22 2013-05-20 32.580 271,567 -6,722 0.01% 8,847,597
2013-05-16 2013-05-14 31.836 278,289 +6,722 0.01% 8,859,599
2013-05-10 2013-05-08 33.175 271,567 -672 0.01% 9,009,197
2013-05-03 2013-04-30 31.538 272,239 +672 0.01% 8,585,991
2013-04-30 2013-04-26 31.092 271,567 -2,689 0.01% 8,443,597
2013-04-29 2013-04-25 30.646 274,256 +672 0.01% 8,404,804
2013-04-26 2013-04-24 30.423 273,584 +1,345 0.01% 8,323,160
2013-04-24 2013-04-22 30.200 272,239 +27,560 0.01% 8,221,492
2013-04-23 2013-04-19 30.795 244,679 +1,344 0.00% 7,534,792
2013-04-16 2013-04-12 30.423 243,335 -3,361 0.00% 7,402,904
2013-04-10 2013-04-08 28.652 246,696 +2,017 0.00% 7,068,425
2013-04-09 2013-04-05 28.801 244,679 -672 0.00% 7,047,033
2013-03-27 2013-03-25 31.315 245,351 -673 0.00% 7,683,236
2013-03-20 2013-03-18 31.390 246,024 -4,033 0.00% 7,722,611
2013-03-11 2013-03-07 33.844 250,057 +15,461 0.00% 8,463,006
2013-03-06 2013-03-04 33.770 234,596 +672 0.00% 7,922,289
2013-03-05 2013-03-01 34.439 233,924 +1,344 0.00% 8,056,196
2013-02-28 2013-02-26 33.621 232,580 +2,689 0.00% 7,819,609
2013-02-25 2013-02-21 34.588 229,891 +1,344 0.00% 7,951,502
2013-02-21 2013-02-19 35.332 228,547 +673 0.00% 8,075,016
2013-02-20 2013-02-18 36.522 227,874 +27,560 0.00% 8,322,437
2013-02-18 2013-02-14 36.373 200,314 +8,738 0.00% 7,286,088
2013-02-14 2013-02-07 36.225 191,576 +672 0.00% 6,939,758
2013-02-08 2013-02-06 36.820 190,904 +673 0.00% 7,029,015
2013-02-07 2013-02-05 36.968 190,231 +1,344 0.00% 7,032,535
2013-02-05 2013-02-01 38.530 188,887 +1,344 0.00% 7,277,900
2013-02-01 2013-01-30 38.754 187,543 -1,344 0.00% 7,267,965
2013-01-30 2013-01-28 38.530 188,887 +672 0.00% 7,277,900
2013-01-29 2013-01-25 38.159 188,215 +1,345 0.00% 7,182,007
2013-01-22 2013-01-18 39.721 186,870 -673 0.00% 7,422,583
2013-01-18 2013-01-16 39.721 187,543 +673 0.00% 7,449,315
2013-01-10 2013-01-08 39.126 186,870 +672 0.00% 7,311,384
2013-01-09 2013-01-07 40.464 186,198 -672 0.00% 7,534,391
2013-01-04 2013-01-02 40.167 186,870 -2,689 0.00% 7,505,983
2012-12-18 2012-12-14 35.778 189,559 -2,689 0.00% 6,782,093
2012-12-07 2012-12-05 34.886 192,248 -672 0.00% 6,706,700
2012-11-30 2012-11-28 33.324 192,920 +672 0.00% 6,428,794
2012-11-13 2012-11-09 34.365 192,248 +1,344 0.00% 6,606,600
2012-11-09 2012-11-07 35.332 190,904 -1,344 0.00% 6,745,014
2012-11-08 2012-11-06 35.258 192,248 +13,444 0.00% 6,778,201
2012-11-06 2012-11-02 35.481 178,804 -5,378 0.00% 6,344,097
2012-11-05 2012-11-01 34.811 184,182 -672 0.00% 6,411,613
2012-11-02 2012-10-31 34.067 184,854 +672 0.00% 6,297,506
2012-11-01 2012-10-30 33.696 184,182 +673 0.00% 6,206,112
2012-10-31 2012-10-29 33.472 183,509 -2,689 0.00% 6,142,485
2012-10-30 2012-10-26 33.547 186,198 +1,344 0.00% 6,246,342
2012-10-24 2012-10-19 33.919 184,854 -672 0.00% 6,270,006
2012-10-22 2012-10-18 33.844 185,526 +2,689 0.00% 6,278,999
2012-10-18 2012-10-16 34.811 182,837 -3,361 0.00% 6,364,791
2012-10-16 2012-10-12 34.588 186,198 -672 0.00% 6,440,242
2012-10-15 2012-10-11 34.067 186,870 -2,017 0.00% 6,366,186
2012-10-11 2012-10-09 33.696 188,887 +3,361 0.00% 6,364,650
2012-10-10 2012-10-08 33.472 185,526 +672 0.00% 6,209,999
2012-10-03 2012-09-27 33.324 184,854 +3,361 0.00% 6,160,006
2012-09-25 2012-09-21 33.696 181,493 -672 0.00% 6,115,505
2012-09-24 2012-09-20 33.398 182,165 +672 0.00% 6,083,948
2012-09-21 2012-09-19 33.919 181,493 -672 0.00% 6,156,005
2012-09-20 2012-09-18 33.547 182,165 +672 0.00% 6,111,048
2012-09-19 2012-09-17 33.993 181,493 -26,215 0.00% 6,169,505
2012-09-18 2012-09-14 34.142 207,708 -673 0.00% 7,091,533
2012-09-14 2012-09-12 32.877 208,381 +673 0.00% 6,851,010
2012-09-11 2012-09-07 32.431 207,708 -28,905 0.00% 6,736,184
2012-09-07 2012-09-05 31.092 236,613 +1,344 0.00% 7,356,803
2012-09-03 2012-08-30 31.092 235,269 -672 0.00% 7,315,015
2012-08-31 2012-08-29 30.795 235,941 -1,344 0.00% 7,265,709
2012-08-10 2012-08-08 31.762 237,285 -1,344 0.00% 7,536,547
2012-08-09 2012-08-07 31.687 238,629 +1,344 0.00% 7,561,484
2012-07-31 2012-07-27 31.464 237,285 -672 0.00% 7,465,947
2012-07-25 2012-07-23 31.241 237,957 +672 0.00% 7,433,991
2012-07-20 2012-07-18 31.910 237,285 -1,344 0.00% 7,571,847
2012-07-12 2012-07-10 30.943 238,629 -673 0.00% 7,383,985
2012-07-11 2012-07-09 31.092 239,302 +2,017 0.00% 7,440,410
2012-07-10 2012-07-06 32.208 237,285 -2,017 0.00% 7,642,447
2012-07-05 2012-07-03 31.018 239,302 -672 0.00% 7,422,610
2012-07-04 2012-06-29 29.694 239,974 -5,377 0.00% 7,125,723
2012-06-22 2012-06-20 29.307 245,351 -673 0.00% 7,190,487
2012-06-20 2012-06-18 29.277 246,024 -20,838 0.00% 7,202,890
2012-06-18 2012-06-14 28.087 266,862 -9,410 0.01% 7,495,368
2012-06-15 2012-06-13 28.742 276,272 -673 0.01% 7,940,507
2012-06-14 2012-06-12 27.730 276,945 -1,344 0.01% 7,679,690
2012-06-13 2012-06-11 27.819 278,289 -2,017 0.01% 7,741,799
2012-06-11 2012-06-07 25.856 280,306 +2,017 0.01% 7,247,470
2012-06-05 2012-06-01 26.689 278,289 +1,344 0.01% 7,427,159
2012-06-04 2012-05-31 27.105 276,945 +673 0.01% 7,506,649
2012-06-01 2012-05-30 27.165 276,272 +1,344 0.01% 7,504,848
2012-05-29 2012-05-25 26.867 274,928 +672 0.01% 7,386,538
2012-05-24 2012-05-22 27.807 274,256 +4,285 0.01% 7,626,369
2012-05-17 2012-05-15 29.349 269,971 -661 0.01% 7,923,374
2012-05-15 2012-05-11 29.893 270,632 +33,084 0.01% 8,090,014
2012-05-11 2012-05-09 30.452 237,548 +20,513 0.00% 7,233,863
2012-05-07 2012-05-03 32.719 217,035 -2,647 0.00% 7,101,196
2012-05-04 2012-05-02 32.417 219,682 -33,085 0.00% 7,121,404
2012-04-25 2012-04-23 31.283 252,767 -1,985 0.01% 7,907,416
2012-04-24 2012-04-20 32.190 254,752 -1,985 0.01% 8,200,513
2012-04-23 2012-04-19 32.039 256,737 -1,985 0.01% 8,225,611
2012-04-20 2012-04-18 30.830 258,722 -1,985 0.01% 7,976,408
2012-04-17 2012-04-13 30.981 260,707 -662 0.01% 8,077,006
2012-04-12 2012-04-10 30.226 261,369 -661 0.01% 7,900,015
2012-04-10 2012-04-03 30.981 262,030 -1,324 0.01% 8,117,994
2012-04-05 2012-04-02 30.830 263,354 +1,324 0.01% 8,119,213
2012-04-02 2012-03-29 30.377 262,030 -662 0.01% 7,959,594
2012-03-30 2012-03-28 30.754 262,692 -662 0.01% 8,078,953
2012-03-26 2012-03-22 30.528 263,354 -1,323 0.01% 8,039,613
2012-03-23 2012-03-21 30.226 264,677 +1,323 0.01% 8,000,001
2012-03-20 2012-03-16 31.737 263,354 +5,294 0.01% 8,358,013
2012-03-16 2012-03-14 32.039 258,060 -1,323 0.01% 8,267,999
2012-03-15 2012-03-13 31.963 259,383 +34,408 0.01% 8,290,786
2012-03-08 2012-03-06 33.475 224,975 +2,646 0.00% 7,530,986
2012-03-07 2012-03-05 34.759 222,329 +4,632 0.00% 7,728,012
2012-03-01 2012-02-28 36.195 217,697 -661 0.00% 7,879,557
2012-02-23 2012-02-21 35.893 218,358 -1,324 0.00% 7,837,482
2012-02-22 2012-02-20 36.044 219,682 -1,323 0.00% 7,918,204
2012-02-13 2012-02-09 34.533 221,005 +661 0.00% 7,631,891
2012-02-10 2012-02-08 34.986 220,344 -6,616 0.00% 7,708,965
2012-02-09 2012-02-07 34.382 226,960 -1,324 0.00% 7,803,233
2012-02-08 2012-02-06 35.137 228,284 +6,617 0.00% 8,021,254
2012-02-06 2012-02-02 35.213 221,667 -662 0.00% 7,805,501
2012-01-27 2012-01-20 33.475 222,329 -661 0.00% 7,442,412
2012-01-26 2012-01-19 32.795 222,990 -662 0.00% 7,312,889
2012-01-20 2012-01-18 31.888 223,652 -662 0.00% 7,131,799
2012-01-17 2012-01-13 30.301 224,314 -33,084 0.00% 6,796,958
2012-01-11 2012-01-09 28.714 257,398 +33,084 0.01% 7,390,990
2011-12-14 2011-12-12 30.074 224,314 +1,324 0.00% 6,746,108
2011-12-09 2011-12-07 32.870 222,990 -3,309 0.00% 7,329,739
2011-12-08 2011-12-06 31.510 226,299 +662 0.00% 7,130,706
2011-12-06 2011-12-02 31.737 225,637 -26,468 0.00% 7,160,996
2011-12-05 2011-12-01 31.737 252,105 -662 0.01% 8,001,006
2011-11-29 2011-11-25 29.198 252,767 +662 0.01% 7,380,254
2011-11-25 2011-11-23 29.470 252,105 -1,323 0.01% 7,429,506
2011-11-22 2011-11-18 30.528 253,428 -1,324 0.01% 7,736,594
2011-11-14 2011-11-10 32.870 254,752 -661 0.01% 8,373,764
2011-11-11 2011-11-09 34.986 255,413 -662 0.01% 8,935,890
2011-11-10 2011-11-08 34.306 256,075 -2,647 0.01% 8,784,901
2011-11-09 2011-11-07 34.835 258,722 -2,647 0.01% 9,012,559
2011-11-08 2011-11-04 34.306 261,369 -661 0.01% 8,966,517
2011-11-03 2011-11-01 30.135 262,030 -662 0.01% 7,896,234
2011-10-31 2011-10-27 29.712 262,692 -5,293 0.01% 7,805,023
2011-10-28 2011-10-26 28.352 267,985 +3,308 0.01% 7,597,788
2011-10-27 2011-10-25 27.777 264,677 -26,468 0.01% 7,352,001
2011-10-26 2011-10-24 27.324 291,145 +19,851 0.01% 7,955,209
2011-10-25 2011-10-21 26.326 271,294 +5,955 0.01% 7,142,203
2011-10-24 2011-10-20 26.598 265,339 +2,647 0.01% 7,057,609
2011-10-20 2011-10-18 28.896 262,692 +662 0.01% 7,590,643
2011-10-19 2011-10-17 31.057 262,030 -1,324 0.01% 8,137,794
2011-10-18 2011-10-14 30.754 263,354 -39,701 0.01% 8,099,313
2011-10-14 2011-10-12 29.802 303,055 -3,309 0.01% 9,031,756
2011-10-13 2011-10-11 29.621 306,364 -5,955 0.01% 9,074,812
2011-10-10 2011-10-06 27.354 312,319 -1,323 0.01% 8,543,205
2011-09-26 2011-09-22 28.080 313,642 -3,970 0.01% 8,806,914
2011-09-22 2011-09-20 28.231 317,612 -3,309 0.01% 8,966,390
2011-09-21 2011-09-19 27.807 320,921 -6,617 0.01% 8,924,005
2011-09-20 2011-09-16 28.865 327,538 -1,323 0.01% 9,454,507
2011-09-16 2011-09-14 27.868 328,861 -2,647 0.01% 9,164,676
2011-09-15 2011-09-12 27.263 331,508 -2,647 0.01% 9,038,043
2011-09-14 2011-09-09 28.926 334,155 +5,294 0.01% 9,665,710
2011-09-09 2011-09-07 28.080 328,861 -2,647 0.01% 9,234,256
2011-09-07 2011-09-05 26.840 331,508 +3,970 0.01% 8,897,763
2011-09-06 2011-09-02 28.170 327,538 +662 0.01% 9,226,807
2011-09-01 2011-08-30 28.744 326,876 -1,323 0.01% 9,395,878
2011-08-31 2011-08-29 27.989 328,199 -662 0.01% 9,185,908
2011-08-30 2011-08-26 28.986 328,861 +1,985 0.01% 9,532,456
2011-08-29 2011-08-25 29.500 326,876 +2,647 0.01% 9,642,878
2011-08-26 2011-08-24 30.679 324,229 +2,646 0.01% 9,946,991
2011-08-25 2011-08-23 34.684 321,583 -1,323 0.01% 11,153,717
2011-08-18 2011-08-16 34.910 322,906 +4,632 0.01% 11,272,804
2011-08-15 2011-08-11 32.417 318,274 +3,970 0.01% 10,317,448
2011-08-11 2011-08-09 32.039 314,304 +1,323 0.01% 10,070,003
2011-08-09 2011-08-05 36.497 312,981 +662 0.01% 11,422,968
2011-08-08 2011-08-04 38.235 312,319 -13,234 0.01% 11,941,607
2011-08-05 2011-08-03 38.613 325,553 +16,543 0.01% 12,570,613
2011-08-03 2011-08-01 40.049 309,010 -13,234 0.01% 12,375,486
2011-07-28 2011-07-26 40.124 322,244 +13,234 0.01% 12,929,842
2011-07-26 2011-07-22 40.578 309,010 -1,985 0.01% 12,538,935
2011-07-14 2011-07-12 39.066 310,995 -29,777 0.01% 12,149,483
2011-07-12 2011-07-08 41.560 340,772 +33,085 0.01% 14,162,517
2011-07-11 2011-07-07 41.182 307,687 -662 0.01% 12,671,251
2011-07-08 2011-07-06 41.258 308,349 +662 0.01% 12,721,814
2011-07-06 2011-07-04 42.013 307,687 -3,308 0.01% 12,927,001
2011-07-04 2011-06-29 39.369 310,995 -6,617 0.01% 12,243,483
2011-06-30 2011-06-28 39.898 317,612 -13,234 0.01% 12,671,986
2011-06-29 2011-06-27 39.520 330,846 -3,309 0.01% 13,074,992
2011-06-28 2011-06-24 38.840 334,155 -3,970 0.01% 12,978,513
2011-06-27 2011-06-23 37.480 338,125 +6,617 0.01% 12,672,807
2011-06-24 2011-06-22 37.857 331,508 -13,234 0.01% 12,550,054
2011-06-23 2011-06-21 38.084 344,742 +6,617 0.01% 13,129,210
2011-06-22 2011-06-20 37.253 338,125 -1,323 0.01% 12,596,157
2011-06-21 2011-06-17 37.177 339,448 +11,249 0.01% 12,619,792
2011-06-16 2011-06-14 40.049 328,199 +6,616 0.01% 13,143,982
2011-06-15 2011-06-13 40.276 321,583 -13,233 0.01% 12,951,920
2011-06-07 2011-06-02 40.578 334,816 -3,309 0.01% 13,586,085
2011-06-02 2011-05-31 41.409 338,125 -1,323 0.01% 14,001,407
2011-05-30 2011-05-26 39.671 339,448 -1,985 0.01% 13,466,242
2011-05-24 2011-05-20 40.578 341,433 -6,617 0.01% 13,854,588
2011-05-19 2011-05-17 40.124 348,050 -2,647 0.01% 13,965,292
2011-05-18 2011-05-16 39.671 350,697 -9,925 0.01% 13,912,501
2011-05-17 2011-05-13 40.502 360,622 +1,323 0.01% 14,605,985
2011-05-13 2011-05-11 40.502 359,299 +5,955 0.01% 14,552,401
2011-05-12 2011-05-09 40.578 353,344 +1,324 0.01% 14,337,910
2011-05-09 2011-05-05 40.578 352,020 -19,851 0.01% 14,284,185
2011-05-06 2011-05-04 41.031 371,871 +19,189 0.01% 15,258,294
2011-05-05 2011-05-03 41.636 352,682 -6,617 0.01% 14,684,148
2011-05-04 2011-04-29 41.711 359,299 +4,632 0.01% 14,986,801
2011-05-03 2011-04-28 42.165 354,667 -662 0.01% 14,954,394
2011-04-29 2011-04-27 43.809 355,329 +1,324 0.01% 15,566,561
2011-04-28 2011-04-26 44.577 354,005 +9,212 0.01% 15,780,638
2011-04-27 2011-04-21 45.577 344,793 +25,371 0.01% 15,714,490
2011-04-18 2011-04-14 45.423 319,422 -1,301 0.01% 14,509,066
2011-04-14 2011-04-12 45.730 320,723 +651 0.01% 14,666,762
2011-04-11 2011-04-07 46.729 320,072 -1,301 0.01% 14,956,791
2011-04-08 2011-04-06 46.576 321,373 -1,301 0.01% 14,968,186
2011-04-06 2011-04-01 45.346 322,674 -5,205 0.01% 14,631,982
2011-04-04 2011-03-31 44.885 327,879 +651 0.01% 14,716,808
2011-04-01 2011-03-30 44.039 327,228 +650 0.01% 14,410,938
2011-03-31 2011-03-29 43.040 326,578 +1,301 0.01% 14,056,012
2011-03-29 2011-03-25 42.887 325,277 +651 0.01% 13,950,016
2011-03-28 2011-03-24 43.117 324,626 -1,301 0.01% 13,996,947
2011-03-25 2011-03-23 43.963 325,927 -651 0.01% 14,328,593
2011-03-22 2011-03-18 43.655 326,578 -1,301 0.01% 14,256,812
2011-03-18 2011-03-16 44.654 327,879 -2,602 0.01% 14,641,208
2011-03-17 2011-03-15 44.654 330,481 +16,914 0.01% 14,757,398
2011-03-16 2011-03-14 46.191 313,567 +1,301 0.01% 14,484,116
2011-03-15 2011-03-11 46.115 312,266 +651 0.01% 14,400,021
2011-03-11 2011-03-09 47.191 311,615 -651 0.01% 14,705,300
2011-03-10 2011-03-08 46.883 312,266 +11,710 0.01% 14,640,021
2011-03-08 2011-03-04 46.345 300,556 -1,301 0.01% 13,929,319
2011-03-03 2011-03-01 45.577 301,857 -650 0.01% 13,757,614
2011-03-02 2011-02-28 45.577 302,507 -651 0.01% 13,787,238
2011-03-01 2011-02-25 44.501 303,158 +2,602 0.01% 13,490,709
2011-02-28 2011-02-24 44.039 300,556 -1,301 0.01% 13,236,318
2011-02-24 2011-02-22 45.039 301,857 +651 0.01% 13,595,214
2011-02-23 2011-02-21 46.268 301,206 -13,011 0.01% 13,936,293
2011-02-22 2011-02-18 46.729 314,217 +12,360 0.01% 14,683,190
2011-02-16 2011-02-14 45.346 301,857 +7,156 0.01% 13,688,014
2011-02-15 2011-02-11 44.731 294,701 +1,301 0.01% 13,182,317
2011-02-14 2011-02-10 44.962 293,400 +1,952 0.01% 13,191,772
2011-02-11 2011-02-09 45.807 291,448 +651 0.01% 13,350,407
2011-02-09 2011-02-07 46.268 290,797 -1,301 0.01% 13,454,686
2011-02-08 2011-02-02 46.729 292,098 -4,554 0.01% 13,649,581
2011-02-07 2011-01-31 46.576 296,652 +3,903 0.01% 13,816,787
2011-02-01 2011-01-28 47.037 292,749 +1,301 0.01% 13,770,002
2011-01-28 2011-01-26 47.498 291,448 -650 0.01% 13,843,207
2011-01-27 2011-01-25 47.421 292,098 +1,951 0.01% 13,851,631
2011-01-26 2011-01-24 47.882 290,147 -5,204 0.01% 13,892,912
2011-01-21 2011-01-19 49.496 295,351 -1,301 0.01% 14,618,792
2011-01-20 2011-01-18 49.035 296,652 +3,252 0.01% 14,546,387
2011-01-17 2011-01-13 49.881 293,400 +1,302 0.01% 14,634,975
2010-12-29 2010-12-24 48.497 292,098 +2,602 0.01% 14,165,931
2010-12-28 2010-12-22 49.112 289,496 -1,301 0.01% 14,217,741
2010-12-23 2010-12-21 48.728 290,797 +1,301 0.01% 14,169,886
2010-12-22 2010-12-20 48.036 289,496 +650 0.01% 13,906,241
2010-12-21 2010-12-17 48.574 288,846 +651 0.01% 14,030,418
2010-12-20 2010-12-16 48.728 288,195 +1,301 0.01% 14,043,096
2010-12-17 2010-12-15 49.804 286,894 +1,952 0.01% 14,288,401
2010-12-15 2010-12-13 50.726 284,942 -651 0.01% 14,453,984
2010-12-13 2010-12-09 50.726 285,593 +651 0.01% 14,487,007
2010-12-09 2010-12-07 51.187 284,942 +650 0.01% 14,585,384
2010-12-01 2010-11-29 51.956 284,292 +651 0.01% 14,770,612
2010-11-25 2010-11-23 51.418 283,641 +650 0.01% 14,584,189
2010-11-23 2010-11-19 52.494 282,991 -650 0.01% 14,855,268
2010-11-22 2010-11-18 52.724 283,641 +650 0.01% 14,954,789
2010-11-19 2010-11-17 51.879 282,991 -1,301 0.01% 14,681,268
2010-11-18 2010-11-16 52.186 284,292 +651 0.01% 14,836,162
2010-11-17 2010-11-15 53.339 283,641 -1,301 0.01% 15,129,189
2010-11-16 2010-11-12 54.262 284,942 +2,602 0.01% 15,461,383
2010-11-11 2010-11-09 55.799 282,340 -2,602 0.01% 15,754,194
2010-11-10 2010-11-08 56.260 284,942 -1,301 0.01% 16,030,782
2010-11-09 2010-11-05 54.415 286,243 -5,205 0.01% 15,575,977
2010-11-05 2010-11-03 53.954 291,448 -650 0.01% 15,724,808
2010-11-04 2010-11-02 53.032 292,098 -14,313 0.01% 15,490,479
2010-11-02 2010-10-29 52.186 306,411 -650 0.01% 15,990,472
2010-10-29 2010-10-27 53.262 307,061 -651 0.01% 16,354,793
2010-10-26 2010-10-22 54.723 307,712 -650 0.01% 16,838,818
2010-10-25 2010-10-21 56.029 308,362 +1,301 0.01% 17,277,287
2010-10-22 2010-10-20 55.338 307,061 +9,108 0.01% 16,991,993
2010-10-21 2010-10-19 53.647 297,953 -1,952 0.01% 15,984,180
2010-10-19 2010-10-15 54.185 299,905 -1,301 0.01% 16,250,248
2010-10-15 2010-10-13 53.032 301,206 -3,253 0.01% 15,973,492
2010-10-13 2010-10-11 51.802 304,459 -3,253 0.01% 15,771,605
2010-10-12 2010-10-08 51.495 307,712 -650 0.01% 15,845,517
2010-10-08 2010-10-06 50.649 308,362 -1,301 0.01% 15,618,288
2010-10-07 2010-10-05 51.110 309,663 -1,952 0.01% 15,826,983
2010-10-04 2010-09-29 47.729 311,615 -651 0.01% 14,872,950
2010-09-30 2010-09-28 47.191 312,266 -1,951 0.01% 14,736,021
2010-09-29 2010-09-27 47.959 314,217 +1,301 0.01% 15,069,590
2010-09-28 2010-09-24 48.343 312,916 -1,301 0.01% 15,127,445
2010-09-24 2010-09-21 48.267 314,217 -1,301 0.01% 15,166,190
2010-09-22 2010-09-20 47.729 315,518 -651 0.01% 15,059,235
2010-09-20 2010-09-16 47.344 316,169 -2,602 0.01% 14,968,806
2010-09-17 2010-09-15 47.575 318,771 -5,855 0.01% 15,165,496
2010-09-16 2010-09-14 47.575 324,626 -1,301 0.01% 15,444,047
2010-09-15 2010-09-13 47.421 325,927 -1,952 0.01% 15,455,842
2010-09-14 2010-09-10 45.807 327,879 -650 0.01% 15,019,208
2010-09-13 2010-09-09 46.038 328,529 +1,951 0.01% 15,124,732
2010-09-10 2010-09-08 46.345 326,578 +1,301 0.01% 15,135,313
2010-09-08 2010-09-06 47.421 325,277 +1,301 0.01% 15,425,018
2010-09-07 2010-09-03 46.576 323,976 -5,204 0.01% 15,089,423
2010-09-06 2010-09-02 46.576 329,180 -4,554 0.01% 15,331,803
2010-09-03 2010-09-01 45.961 333,734 -11,710 0.01% 15,338,709
2010-09-02 2010-08-31 45.653 345,444 +1,301 0.01% 15,770,711
2010-09-01 2010-08-30 45.730 344,143 -1,301 0.01% 15,737,766
2010-08-31 2010-08-27 46.268 345,444 +2,602 0.01% 15,983,111
2010-08-30 2010-08-26 47.114 342,842 +3,904 0.01% 16,152,571
2010-08-27 2010-08-25 50.265 338,938 +1,301 0.01% 17,036,688
2010-08-26 2010-08-24 50.419 337,637 +4,554 0.01% 17,023,194
2010-08-24 2010-08-20 51.264 333,083 +1,301 0.01% 17,075,187
2010-08-23 2010-08-19 51.571 331,782 -651 0.01% 17,110,492
2010-08-20 2010-08-18 51.264 332,433 +1,952 0.01% 17,041,865
2010-08-19 2010-08-17 51.879 330,481 -651 0.01% 17,144,998
2010-08-18 2010-08-16 52.186 331,132 -650 0.01% 17,280,571
2010-08-16 2010-08-12 51.648 331,782 +650 0.01% 17,135,992
2010-08-13 2010-08-11 52.033 331,132 -650 0.01% 17,229,671
2010-08-12 2010-08-10 52.340 331,782 +7,806 0.01% 17,365,492
2010-08-06 2010-08-04 53.416 323,976 -1,951 0.01% 17,305,526
2010-08-05 2010-08-03 53.339 325,927 +1,951 0.01% 17,384,691
2010-08-04 2010-08-02 54.108 323,976 -3,903 0.01% 17,529,627
2010-08-03 2010-07-30 53.032 327,879 +3,253 0.01% 17,388,009
2010-08-02 2010-07-29 53.339 324,626 -651 0.01% 17,315,297
2010-07-26 2010-07-22 52.571 325,277 -7,156 0.01% 17,100,020
2010-07-22 2010-07-20 51.725 332,433 -2,602 0.01% 17,195,165
2010-07-21 2010-07-19 50.957 335,035 +1,952 0.01% 17,072,254
2010-07-20 2010-07-16 51.341 333,083 -5,855 0.01% 17,100,787
2010-07-19 2010-07-15 50.803 338,938 -651 0.01% 17,219,038
2010-07-16 2010-07-14 51.495 339,589 +1,301 0.01% 17,487,011
2010-07-15 2010-07-13 51.802 338,288 +9,108 0.01% 17,524,017
2010-07-14 2010-07-12 52.186 329,180 +5,855 0.01% 17,178,703
2010-07-13 2010-07-09 54.185 323,325 -2,602 0.01% 17,519,252
2010-07-12 2010-07-08 52.878 325,927 -1,301 0.01% 17,234,391
2010-07-07 2010-07-05 52.109 327,228 -651 0.01% 17,051,686
2010-07-06 2010-07-02 52.647 327,879 +651 0.01% 17,262,009
2010-07-02 2010-06-29 53.109 327,228 -1,301 0.01% 17,378,635
2010-06-30 2010-06-28 54.646 328,529 -4,554 0.01% 17,952,729
2010-06-29 2010-06-25 54.569 333,083 -1,301 0.01% 18,175,986
2010-06-23 2010-06-21 54.876 334,384 -8,458 0.01% 18,349,780
2010-06-22 2010-06-18 53.800 342,842 -2,602 0.01% 18,445,024
2010-06-21 2010-06-17 53.570 345,444 -2,602 0.01% 18,505,363
2010-06-18 2010-06-15 53.186 348,046 -2,602 0.01% 18,511,001
2010-06-17 2010-06-14 53.032 350,648 -3,253 0.01% 18,595,490
2010-06-15 2010-06-11 52.571 353,901 -1,952 0.01% 18,604,802
2010-06-11 2010-06-09 52.109 355,853 -1,951 0.01% 18,543,320
2010-06-09 2010-06-07 51.495 357,804 +3,252 0.01% 18,424,986
2010-06-08 2010-06-04 52.647 354,552 -1,951 0.01% 18,666,276
2010-06-07 2010-06-03 52.263 356,503 -651 0.01% 18,631,991
2010-06-04 2010-06-02 51.264 357,154 +3,904 0.01% 18,309,164
2010-06-03 2010-06-01 51.571 353,250 +650 0.01% 18,217,629
2010-06-01 2010-05-28 52.647 352,600 -650 0.01% 18,563,508
2010-05-31 2010-05-27 51.341 353,250 -2,603 0.01% 18,136,179
2010-05-28 2010-05-26 50.572 355,853 +1,952 0.01% 17,996,319
2010-05-27 2010-05-25 50.034 353,901 +651 0.01% 17,707,202
2010-05-26 2010-05-24 52.186 353,250 +1,301 0.01% 18,434,829
2010-05-25 2010-05-20 51.648 351,949 +650 0.01% 18,177,585
2010-05-24 2010-05-19 51.648 351,299 -2,602 0.01% 18,144,013
2010-05-20 2010-05-18 52.724 353,901 -651 0.01% 18,659,202
2010-05-18 2010-05-14 52.724 354,552 +3,253 0.01% 18,693,526
2010-05-17 2010-05-13 53.724 351,299 -1,951 0.01% 18,873,014
2010-05-14 2010-05-12 52.647 353,250 +650 0.01% 18,597,729
2010-05-13 2010-05-11 52.340 352,600 +5,205 0.01% 18,455,108
2010-05-12 2010-05-10 53.416 347,395 -651 0.01% 18,556,477
2010-05-11 2010-05-07 52.109 348,046 +651 0.01% 18,136,501
2010-05-07 2010-05-05 52.417 347,395 +5,855 0.01% 18,209,378
2010-05-06 2010-05-04 53.493 341,540 +650 0.01% 18,269,976
2010-05-05 2010-05-03 53.954 340,890 +13,662 0.01% 18,392,406
2010-05-04 2010-04-30 54.953 327,228 -3,253 0.01% 17,982,235
2010-05-03 2010-04-29 55.825 330,481 +5,204 0.01% 18,449,071
2010-04-30 2010-04-28 56.375 325,277 +9,226 0.01% 18,337,586
2010-04-29 2010-04-27 56.690 316,051 +4,452 0.01% 17,916,868
2010-04-28 2010-04-26 57.948 311,599 -636 0.01% 18,056,485
2010-04-27 2010-04-23 57.162 312,235 +636 0.01% 17,847,840
2010-04-26 2010-04-22 57.712 311,599 +5,087 0.01% 17,982,985
2010-04-23 2010-04-21 57.319 306,512 +1,272 0.01% 17,568,904
2010-04-22 2010-04-20 58.184 305,240 +1,908 0.01% 17,759,994
2010-04-21 2010-04-19 57.712 303,332 +3,179 0.01% 17,505,880
2010-04-19 2010-04-15 59.363 300,153 +6,359 0.01% 17,818,014
2010-04-14 2010-04-12 59.756 293,794 -3,179 0.01% 17,556,024
2010-04-13 2010-04-09 59.913 296,973 -1,272 0.01% 17,792,689
2010-04-12 2010-04-08 59.363 298,245 +5,723 0.01% 17,704,749
2010-04-09 2010-04-07 60.071 292,522 +1,908 0.01% 17,572,015
2010-04-08 2010-04-01 59.756 290,614 -1,908 0.01% 17,366,000
2010-04-07 2010-03-31 58.498 292,522 -6,995 0.01% 17,112,014
2010-04-01 2010-03-30 58.420 299,517 -2,544 0.01% 17,497,659
2010-03-31 2010-03-29 58.026 302,061 -6,359 0.01% 17,527,528
2010-03-30 2010-03-26 56.847 308,420 -2,543 0.01% 17,532,768
2010-03-29 2010-03-25 55.904 310,963 +3,179 0.01% 17,383,931
2010-03-25 2010-03-23 56.533 307,784 -636 0.01% 17,399,813
2010-03-24 2010-03-22 56.768 308,420 +636 0.01% 17,508,518
2010-03-19 2010-03-17 58.577 307,784 -636 0.01% 18,029,014
2010-03-12 2010-03-10 57.476 308,420 -1,272 0.01% 17,726,768
2010-03-11 2010-03-09 57.004 309,692 -19,713 0.01% 17,653,778
2010-03-10 2010-03-08 55.353 329,405 -8,267 0.01% 18,233,604
2010-03-09 2010-03-05 54.016 337,672 +6,359 0.01% 18,239,858
2010-03-08 2010-03-04 54.331 331,313 -636 0.01% 18,000,567
2010-03-05 2010-03-03 55.196 331,949 -1,271 0.01% 18,322,222
2010-03-04 2010-03-02 55.353 333,220 -636 0.01% 18,444,776
2010-02-25 2010-02-23 54.803 333,856 +636 0.01% 18,296,231
2010-02-24 2010-02-22 54.567 333,220 -2,544 0.01% 18,182,776
2010-02-23 2010-02-19 53.152 335,764 +1,272 0.01% 17,846,394
2010-02-19 2010-02-17 54.567 334,492 -3,180 0.01% 18,252,185
2010-02-18 2010-02-12 53.859 337,672 -636 0.01% 18,186,758
2010-02-17 2010-02-11 53.545 338,308 +5,088 0.01% 18,114,612
2010-02-11 2010-02-09 51.579 333,220 +1,271 0.01% 17,187,177
2010-02-10 2010-02-08 51.186 331,949 +636 0.01% 16,991,120
2010-02-09 2010-02-05 51.972 331,313 +16,534 0.01% 17,219,066
2010-02-08 2010-02-04 53.702 314,779 +2,544 0.01% 16,904,258
2010-02-05 2010-02-03 54.646 312,235 +19,077 0.01% 17,062,240
2010-02-04 2010-02-02 53.938 293,158 +1,908 0.01% 15,812,318
2010-02-03 2010-02-01 54.724 291,250 +5,087 0.01% 15,938,404
2010-02-02 2010-01-29 54.488 286,163 -636 0.01% 15,592,522
2010-01-29 2010-01-27 53.230 286,799 +636 0.01% 15,266,376
2010-01-28 2010-01-26 53.230 286,163 -1,271 0.01% 15,232,522
2010-01-27 2010-01-25 55.432 287,434 +19,713 0.01% 15,932,977
2010-01-26 2010-01-22 56.218 267,721 +3,180 0.01% 15,050,750
2010-01-25 2010-01-21 56.533 264,541 +2,543 0.01% 14,955,176
2010-01-22 2010-01-20 57.397 261,998 +1,908 0.01% 15,038,014
2010-01-19 2010-01-15 57.869 260,090 +4,451 0.01% 15,051,200
2010-01-15 2010-01-13 58.420 255,639 +1,908 0.01% 14,934,325
2010-01-14 2010-01-12 59.992 253,731 -636 0.01% 15,221,860
2010-01-13 2010-01-11 59.992 254,367 +636 0.01% 15,260,015
2010-01-12 2010-01-08 60.307 253,731 -636 0.01% 15,301,660
2010-01-11 2010-01-07 60.543 254,367 +1,272 0.01% 15,400,015
2010-01-07 2010-01-05 61.486 253,095 -3,179 0.01% 15,561,805
2010-01-06 2010-01-04 59.913 256,274 +635 0.01% 15,354,270
2009-12-30 2009-12-28 59.363 255,639 -635 0.01% 15,175,525
2009-12-29 2009-12-24 59.206 256,274 -6,996 0.01% 15,172,921
2009-12-23 2009-12-21 57.083 263,270 +5,088 0.01% 15,028,224
2009-12-22 2009-12-18 59.442 258,182 +9,539 0.01% 15,346,785
2009-12-18 2009-12-16 60.936 248,643 +1,271 0.01% 15,151,220
2009-12-11 2009-12-09 62.115 247,372 -1,271 0.01% 15,365,521
2009-12-10 2009-12-08 63.373 248,643 +1,271 0.01% 15,757,269
2009-12-08 2009-12-04 64.474 247,372 -8,902 0.01% 15,949,022
2009-12-07 2009-12-03 62.823 256,274 -13,355 0.01% 16,099,819
2009-12-04 2009-12-02 61.407 269,629 +5,724 0.01% 16,557,215
2009-12-02 2009-11-30 61.014 263,905 +13,990 0.01% 16,101,970
2009-12-01 2009-11-27 59.127 249,915 +3,179 0.01% 14,776,781
2009-11-30 2009-11-26 62.823 246,736 +636 0.01% 15,500,616
2009-11-27 2009-11-25 64.002 246,100 -10,810 0.01% 15,750,911
2009-11-24 2009-11-20 60.464 256,910 +636 0.01% 15,533,775
2009-11-23 2009-11-19 60.621 256,274 +2,543 0.01% 15,535,620
2009-11-20 2009-11-18 61.407 253,731 -12,718 0.01% 15,580,960
2009-11-16 2009-11-12 60.307 266,449 -636 0.01% 16,068,640
2009-11-13 2009-11-11 61.250 267,085 -4,452 0.01% 16,358,995
2009-11-12 2009-11-10 60.464 271,537 +10,811 0.01% 16,418,180
2009-11-11 2009-11-09 60.385 260,726 +636 0.01% 15,744,005
2009-11-06 2009-11-04 58.498 260,090 -1,272 0.01% 15,214,800
2009-11-05 2009-11-03 56.768 261,362 +1,908 0.01% 14,837,110
2009-11-04 2009-11-02 58.341 259,454 +636 0.01% 15,136,795
2009-11-03 2009-10-30 57.476 258,818 +1,908 0.01% 14,875,841
2009-10-30 2009-10-28 58.184 256,910 -636 0.01% 14,947,976
2009-10-29 2009-10-27 59.678 257,546 -31,796 0.01% 15,369,730
2009-10-28 2009-10-23 59.363 289,342 +5,087 0.01% 17,176,240
2009-10-22 2009-10-20 57.162 284,255 -636 0.01% 16,248,459
2009-10-21 2009-10-19 57.240 284,891 -8,267 0.01% 16,307,214
2009-10-19 2009-10-15 55.982 293,158 -8,903 0.01% 16,411,618
2009-10-15 2009-10-13 55.432 302,061 -635 0.01% 16,743,777
2009-10-13 2009-10-09 55.746 302,696 -636 0.01% 16,874,176
2009-10-09 2009-10-07 55.039 303,332 -1,908 0.01% 16,694,981
2009-10-08 2009-10-06 53.781 305,240 -3,816 0.01% 16,415,995
2009-10-07 2009-10-05 51.972 309,056 +636 0.01% 16,062,321
2009-10-06 2009-10-02 51.658 308,420 +3,816 0.01% 15,932,267
2009-10-05 2009-09-30 53.073 304,604 +636 0.01% 16,166,241
2009-09-30 2009-09-28 52.680 303,968 +1,272 0.01% 16,012,986
2009-09-29 2009-09-25 54.410 302,696 +6,359 0.01% 16,469,577
2009-09-28 2009-09-24 54.174 296,337 +3,179 0.01% 16,053,686
2009-09-25 2009-09-23 55.982 293,158 +636 0.01% 16,411,618
2009-09-24 2009-09-22 56.847 292,522 +636 0.01% 16,629,014
2009-09-23 2009-09-21 55.746 291,886 +31,796 0.01% 16,271,559
2009-09-21 2009-09-17 56.768 260,090 -1,272 0.01% 14,764,900
2009-09-18 2009-09-16 55.039 261,362 +6,359 0.01% 14,385,009
2009-09-15 2009-09-11 54.803 255,003 -1,907 0.01% 13,974,868
2009-09-11 2009-09-09 54.331 256,910 -6,360 0.01% 13,958,178
2009-09-09 2009-09-07 53.781 263,270 -1,907 0.01% 14,158,822
2009-09-08 2009-09-04 53.152 265,177 -636 0.01% 14,094,582
2009-09-04 2009-09-02 51.029 265,813 +636 0.01% 13,564,087
2009-08-31 2009-08-27 53.387 265,177 -636 0.01% 14,157,132
2009-08-27 2009-08-25 52.287 265,813 +636 0.01% 13,898,487
2009-08-24 2009-08-20 51.579 265,177 -4,452 0.01% 13,677,583
2009-08-20 2009-08-18 50.871 269,629 +5,088 0.01% 13,716,413
2009-08-19 2009-08-17 50.478 264,541 +8,267 0.01% 13,353,579
2009-08-18 2009-08-14 52.837 256,274 -3,180 0.01% 13,540,774
2009-08-14 2009-08-12 52.601 259,454 +636 0.01% 13,647,596
2009-08-12 2009-08-10 53.466 258,818 -6,359 0.01% 13,837,991
2009-08-10 2009-08-06 54.410 265,177 -636 0.01% 14,428,182
2009-08-07 2009-08-05 53.859 265,813 -1,272 0.01% 14,316,487
2009-07-30 2009-07-28 55.432 267,085 -79,490 0.01% 14,804,995
2009-07-29 2009-07-27 54.881 346,575 -1,272 0.01% 19,020,517
2009-07-28 2009-07-24 54.803 347,847 -2,543 0.01% 19,062,976
2009-07-27 2009-07-23 54.724 350,390 -2,544 0.01% 19,174,789
2009-07-24 2009-07-22 52.129 352,934 -2,544 0.01% 18,398,257
2009-07-23 2009-07-21 52.523 355,478 -3,815 0.01% 18,670,625
2009-07-22 2009-07-20 51.579 359,293 -1,908 0.01% 18,531,999
2009-07-21 2009-07-17 48.434 361,201 +636 0.01% 17,494,411
2009-07-20 2009-07-16 48.119 360,565 -3,179 0.01% 17,350,207
2009-07-16 2009-07-14 48.041 363,744 -3,180 0.01% 17,474,579
2009-07-15 2009-07-13 46.626 366,924 +3,815 0.01% 17,108,049
2009-07-14 2009-07-10 48.277 363,109 -10,174 0.01% 17,529,723
2009-07-13 2009-07-09 47.962 373,283 -1,272 0.01% 17,903,490
2009-07-08 2009-07-06 45.918 374,555 -9,539 0.01% 17,198,798
2009-07-07 2009-07-03 45.761 384,094 -1,272 0.01% 17,576,410
2009-07-06 2009-07-02 44.974 385,366 -1,271 0.01% 17,331,617
2009-07-03 2009-06-30 44.817 386,637 -17,806 0.01% 17,327,980
2009-06-30 2009-06-26 45.682 404,443 -5,087 0.01% 18,475,794
2009-06-29 2009-06-25 44.739 409,530 -2,544 0.01% 18,321,779
2009-06-26 2009-06-24 43.952 412,074 -1,272 0.01% 18,111,594
2009-06-25 2009-06-23 43.323 413,346 +6,359 0.01% 17,907,502
2009-06-19 2009-06-17 45.132 406,987 +1,272 0.01% 18,368,009
2009-06-18 2009-06-16 45.368 405,715 +15,898 0.01% 18,406,302
2009-06-17 2009-06-15 46.154 389,817 +1,908 0.01% 17,991,548
2009-06-16 2009-06-12 47.412 387,909 +3,179 0.01% 18,391,486
2009-06-12 2009-06-10 48.041 384,730 -3,179 0.01% 18,482,764
2009-06-11 2009-06-09 45.761 387,909 +5,723 0.01% 17,750,987
2009-06-10 2009-06-08 46.232 382,186 +4,451 0.01% 17,669,398
2009-06-09 2009-06-05 47.176 377,735 +1,272 0.01% 17,820,018
2009-06-08 2009-06-04 46.940 376,463 -1,908 0.01% 17,671,210
2009-06-05 2009-06-03 46.861 378,371 -2,543 0.01% 17,731,022
2009-06-04 2009-06-02 45.997 380,914 -6,995 0.01% 17,520,741
2009-06-02 2009-05-29 44.424 387,909 -5,088 0.01% 17,232,487
2009-06-01 2009-05-27 43.638 392,997 -636 0.01% 17,149,516
2009-05-29 2009-05-26 41.751 393,633 +1,908 0.01% 16,434,469
2009-05-27 2009-05-25 42.223 391,725 +1,908 0.01% 16,539,609
2009-05-26 2009-05-22 42.537 389,817 +1,272 0.01% 16,581,648
2009-05-22 2009-05-20 43.874 388,545 +2,543 0.01% 17,046,891
2009-05-21 2009-05-19 44.110 386,002 +2,544 0.01% 17,026,370
2009-05-19 2009-05-15 43.323 383,458 -1,272 0.01% 16,612,656
2009-05-18 2009-05-14 42.930 384,730 -9,538 0.01% 16,516,513
2009-05-15 2009-05-13 44.188 394,268 +5,723 0.01% 17,421,980
2009-05-14 2009-05-12 44.424 388,545 +3,815 0.01% 17,260,741
2009-05-13 2009-05-11 44.581 384,730 +1,908 0.01% 17,151,763
2009-05-11 2009-05-07 45.997 382,822 +24,801 0.01% 17,608,502
2009-05-08 2009-05-06 45.603 358,021 -8,903 0.01% 16,326,991
2009-05-07 2009-05-05 44.896 366,924 +6,995 0.01% 16,473,349
2009-05-06 2009-05-04 45.132 359,929 -9,539 0.01% 16,244,202
2009-05-05 2009-04-30 43.009 369,468 -1,907 0.01% 15,890,363
2009-05-04 2009-04-29 41.908 371,375 -6,996 0.01% 15,563,581
2009-04-30 2009-04-28 40.650 378,371 +3,180 0.01% 15,380,769
2009-04-29 2009-04-27 41.829 375,191 +636 0.01% 15,694,002
2009-04-28 2009-04-24 43.245 374,555 -1,272 0.01% 16,197,499
2009-04-23 2009-04-21 44.071 375,827 +9,995 0.01% 16,563,244
2009-04-22 2009-04-20 44.786 365,832 -6,297 0.01% 16,384,200
2009-04-21 2009-04-17 44.389 372,129 +6,297 0.01% 16,518,468
2009-04-20 2009-04-16 44.389 365,832 -1,889 0.01% 16,238,950
2009-04-17 2009-04-15 44.548 367,721 -1,889 0.01% 16,381,201
2009-04-15 2009-04-09 44.310 369,610 -12,593 0.01% 16,377,302
2009-04-14 2009-04-08 42.245 382,203 +12,593 0.01% 16,146,194
2009-04-08 2009-04-06 43.913 369,610 -75,559 0.01% 16,230,552
2009-04-07 2009-04-03 42.563 445,169 -115,857 0.01% 18,947,598
2009-04-06 2009-04-02 42.880 561,026 -64,226 0.01% 24,056,985
2009-03-31 2009-03-27 41.530 625,252 +2,519 0.01% 25,966,967
2009-03-30 2009-03-26 42.007 622,733 +263,827 0.01% 26,159,052
2009-03-26 2009-03-24 40.975 358,906 -2,518 0.01% 14,706,010
2009-03-25 2009-03-23 40.736 361,424 -2,519 0.01% 14,723,084
2009-03-23 2009-03-19 39.625 363,943 -3,148 0.01% 14,421,099
2009-03-19 2009-03-17 38.116 367,091 -3,149 0.01% 13,991,988
2009-03-18 2009-03-16 40.101 370,240 -9,444 0.01% 14,847,016
2009-03-17 2009-03-13 37.639 379,684 -28,965 0.01% 14,291,081
2009-03-16 2009-03-12 35.892 408,649 -5,667 0.01% 14,667,406
2009-03-13 2009-03-11 35.257 414,316 -16,371 0.01% 14,607,609
2009-03-12 2009-03-10 33.987 430,687 +3,148 0.01% 14,637,604
2009-03-11 2009-03-09 33.431 427,539 +1,260 0.01% 14,292,963
2009-03-10 2009-03-06 33.828 426,279 +1,889 0.01% 14,420,090
2009-03-09 2009-03-05 34.622 424,390 -6,297 0.01% 14,693,189
2009-03-06 2009-03-04 34.940 430,687 -11,334 0.01% 15,048,004
2009-03-05 2009-03-03 33.351 442,021 +630 0.01% 14,742,008
2009-03-04 2009-03-02 32.875 441,391 -3,148 0.01% 14,510,697
2009-03-03 2009-02-27 34.622 444,539 +25,186 0.01% 15,390,786
2009-03-02 2009-02-26 35.495 419,353 +3,778 0.01% 14,885,099
2009-02-27 2009-02-25 36.210 415,575 -17,001 0.01% 15,047,997
2009-02-26 2009-02-24 35.654 432,576 +1,259 0.01% 15,423,155
2009-02-25 2009-02-23 36.845 431,317 -8,815 0.01% 15,892,016
2009-02-24 2009-02-20 35.019 440,132 -2,518 0.01% 15,412,958
2009-02-20 2009-02-18 35.654 442,650 +3,778 0.01% 15,782,335
2009-02-19 2009-02-17 35.257 438,872 +5,666 0.01% 15,473,384
2009-02-17 2009-02-13 37.242 433,206 -12,593 0.01% 16,133,617
2009-02-16 2009-02-12 35.892 445,799 +1,260 0.01% 16,000,810
2009-02-13 2009-02-11 37.004 444,539 +13,222 0.01% 16,449,785
2009-02-12 2009-02-10 37.798 431,317 -12,593 0.01% 16,303,017
2009-02-11 2009-02-09 37.322 443,910 -12,593 0.01% 16,567,510
2009-02-10 2009-02-06 37.401 456,503 -7,556 0.01% 17,073,753
2009-02-09 2009-02-05 35.972 464,059 -13,223 0.01% 16,693,056
2009-02-06 2009-02-04 34.622 477,282 -8,185 0.01% 16,524,411
2009-02-05 2009-02-03 33.113 485,467 -1,260 0.01% 16,075,342
2009-02-04 2009-02-02 32.398 486,727 +1,260 0.01% 15,769,214
2009-02-03 2009-01-30 33.034 485,467 +629 0.01% 16,036,792
2009-02-02 2009-01-29 32.954 484,838 -3,778 0.01% 15,977,514
2009-01-30 2009-01-23 31.604 488,616 +3,149 0.01% 15,442,414
2009-01-23 2009-01-21 32.240 485,467 +10,074 0.01% 15,651,292
2009-01-22 2009-01-20 34.860 475,393 -1,889 0.01% 16,572,260
2009-01-21 2009-01-19 35.575 477,282 -3,148 0.01% 16,979,212
2009-01-20 2009-01-16 35.257 480,430 +13,853 0.01% 16,938,601
2009-01-19 2009-01-15 34.940 466,577 +6,926 0.01% 16,301,984
2009-01-16 2009-01-14 35.813 459,651 +629 0.01% 16,461,492
2009-01-15 2009-01-13 34.940 459,022 +5,038 0.01% 16,038,015
2009-01-14 2009-01-12 36.131 453,984 +5,037 0.01% 16,402,740
2009-01-13 2009-01-09 37.481 448,947 -630 0.01% 16,826,800
2009-01-12 2009-01-08 37.560 449,577 +4,408 0.01% 16,886,112
2009-01-09 2009-01-07 38.831 445,169 -52,262 0.01% 17,286,148
2009-01-08 2009-01-06 40.578 497,431 +64,225 0.01% 20,184,509
2009-01-07 2009-01-05 40.657 433,206 -1,889 0.01% 17,612,819
2009-01-06 2009-01-02 39.307 435,095 -1,888 0.01% 17,102,269
2009-01-05 2008-12-31 37.401 436,983 +8,185 0.01% 16,343,682
2009-01-02 2008-12-29 36.766 428,798 -630 0.01% 15,765,153
2008-12-30 2008-12-24 36.131 429,428 +10,075 0.01% 15,515,515
2008-12-29 2008-12-22 37.322 419,353 +1,259 0.01% 15,650,999
2008-12-23 2008-12-19 38.910 418,094 -3,148 0.01% 16,268,011
2008-12-22 2008-12-18 40.498 421,242 -3,148 0.01% 17,059,500
2008-12-19 2008-12-17 39.386 424,390 -8,186 0.01% 16,715,188
2008-12-18 2008-12-16 38.592 432,576 +3,148 0.01% 16,694,105
2008-12-17 2008-12-15 37.322 429,428 -6,296 0.01% 16,027,016
2008-12-16 2008-12-12 36.607 435,724 +11,334 0.01% 15,950,594
2008-12-15 2008-12-11 39.069 424,390 -5,667 0.01% 16,580,388
2008-12-12 2008-12-10 38.751 430,057 -13,223 0.01% 16,665,191
2008-12-11 2008-12-09 36.687 443,280 -14,482 0.01% 16,262,397
2008-12-10 2008-12-08 37.798 457,762 -15,112 0.01% 17,302,591
2008-12-09 2008-12-05 34.304 472,874 -1,259 0.01% 16,221,598
2008-12-08 2008-12-04 32.398 474,133 -3,778 0.01% 15,361,188
2008-12-05 2008-12-03 32.001 477,911 -10,075 0.01% 15,293,839
2008-12-04 2008-12-02 31.128 487,986 -291,532 0.01% 15,190,004
2008-12-03 2008-12-01 32.478 779,518 +312,941 0.02% 25,317,097
2008-12-02 2008-11-28 31.668 466,577 +2,518 0.01% 14,775,525
2008-12-01 2008-11-27 32.557 464,059 -1,889 0.01% 15,108,505
2008-11-28 2008-11-26 32.398 465,948 -5,667 0.01% 15,096,006
2008-11-27 2008-11-25 31.446 471,615 -26,445 0.01% 14,830,208
2008-11-26 2008-11-24 30.524 498,060 -36,521 0.01% 15,203,007
2008-11-25 2008-11-21 31.191 534,581 -27,705 0.01% 16,674,370
2008-11-24 2008-11-20 30.175 562,286 +90,042 0.01% 16,967,010
2008-11-21 2008-11-19 31.636 472,244 -9,445 0.01% 14,939,987
2008-11-20 2008-11-18 31.763 481,689 +20,778 0.01% 15,299,991
2008-11-18 2008-11-14 34.701 460,911 -18,889 0.01% 15,994,216
2008-11-17 2008-11-13 32.796 479,800 +18,260 0.01% 15,735,290
2008-11-14 2008-11-12 33.748 461,540 -630 0.01% 15,576,243
2008-11-13 2008-11-11 33.669 462,170 +6,297 0.01% 15,560,805
2008-11-12 2008-11-10 35.734 455,873 -57,299 0.01% 16,289,991
2008-11-11 2008-11-07 32.796 513,172 +2,518 0.01% 16,829,742
2008-11-10 2008-11-06 31.763 510,654 -53,521 0.01% 16,220,012
2008-11-07 2008-11-05 34.384 564,175 +67,374 0.01% 19,398,412
2008-11-05 2008-11-03 33.351 496,801 -8,186 0.01% 16,568,996
2008-11-04 2008-10-31 32.319 504,987 +1,889 0.01% 16,320,710
2008-11-03 2008-10-30 33.828 503,098 -47,224 0.01% 17,018,710
2008-10-31 2008-10-29 30.143 550,322 -55,410 0.01% 16,588,516
2008-10-30 2008-10-28 30.207 605,732 -25,187 0.01% 18,297,235
2008-10-29 2008-10-27 26.522 630,919 +42,188 0.01% 16,733,413
2008-10-28 2008-10-24 30.810 588,731 +45,335 0.01% 18,138,989
2008-10-27 2008-10-23 33.987 543,396 +57,929 0.01% 18,468,204
2008-10-24 2008-10-22 35.416 485,467 +25,816 0.01% 17,193,291
2008-10-23 2008-10-21 37.004 459,651 +1,889 0.01% 17,008,992
2008-10-22 2008-10-20 38.433 457,762 -27,076 0.01% 17,593,391
2008-10-21 2008-10-17 35.813 484,838 +10,705 0.01% 17,363,515
2008-10-20 2008-10-16 38.036 474,133 +22,667 0.01% 18,034,336
2008-10-17 2008-10-15 40.180 451,466 +5,038 0.01% 18,140,114
2008-10-16 2008-10-14 42.086 446,428 -17,631 0.01% 18,788,484
2008-10-15 2008-10-13 41.292 464,059 -58,558 0.01% 19,162,007
2008-10-14 2008-10-10 35.575 522,617 +60,447 0.01% 18,591,995
2008-10-13 2008-10-09 40.895 462,170 -14,482 0.01% 18,900,506
2008-10-10 2008-10-08 40.022 476,652 +29,594 0.01% 19,076,399
2008-10-09 2008-10-06 43.674 447,058 +3,148 0.01% 19,524,998
2008-10-08 2008-10-03 45.342 443,910 +2,519 0.01% 20,127,762
2008-10-06 2008-10-02 46.851 441,391 -1,259 0.01% 20,679,495
2008-10-03 2008-09-30 45.342 442,650 -6,297 0.01% 20,070,631
2008-10-02 2008-09-29 44.468 448,947 +11,964 0.01% 19,963,999
2008-09-29 2008-09-25 46.533 436,983 -13,223 0.01% 20,334,177
2008-09-26 2008-09-24 45.421 450,206 -16,371 0.01% 20,448,985
2008-09-25 2008-09-23 44.071 466,577 +10,704 0.01% 20,562,729
2008-09-24 2008-09-22 46.454 455,873 -13,223 0.01% 21,176,988
2008-09-23 2008-09-19 44.468 469,096 -21,409 0.01% 20,859,995
2008-09-22 2008-09-18 40.498 490,505 -8,815 0.01% 19,864,519
2008-09-19 2008-09-17 41.133 499,320 -4,407 0.01% 20,538,710
2008-09-18 2008-09-16 42.007 503,727 +10,074 0.01% 21,159,985
2008-09-17 2008-09-12 43.516 493,653 -1,259 0.01% 21,481,608
2008-09-16 2008-09-11 43.992 494,912 +8,185 0.01% 21,772,194
2008-09-12 2008-09-10 45.660 486,727 +4,408 0.01% 22,223,770
2008-09-11 2008-09-09 46.057 482,319 -4,408 0.01% 22,214,002
2008-09-10 2008-09-08 46.851 486,727 -3,148 0.01% 22,803,520
2008-09-09 2008-09-05 44.945 489,875 +3,148 0.01% 22,017,406
2008-09-08 2008-09-04 45.818 486,727 -1,889 0.01% 22,301,070
2008-09-04 2008-09-02 47.168 488,616 -629 0.01% 23,047,222
2008-09-03 2008-09-01 46.454 489,245 +5,667 0.01% 22,727,241
2008-09-02 2008-08-29 47.407 483,578 -4,408 0.01% 22,924,787
2008-09-01 2008-08-28 46.771 487,986 -8,815 0.01% 22,823,755
2008-08-29 2008-08-27 47.407 496,801 -16,371 0.01% 23,551,645
2008-08-28 2008-08-26 45.183 513,172 -1,260 0.01% 23,186,739
2008-08-27 2008-08-25 44.230 514,432 -1,889 0.01% 22,753,469
2008-08-26 2008-08-21 42.880 516,321 +3,778 0.01% 22,140,019
2008-08-25 2008-08-20 43.992 512,543 +1,889 0.01% 22,547,818
2008-08-21 2008-08-19 42.166 510,654 -5,037 0.01% 21,532,066
2008-08-20 2008-08-18 42.801 515,691 -630 0.01% 22,072,055
2008-08-19 2008-08-15 43.436 516,321 +630 0.01% 22,427,020
2008-08-18 2008-08-14 43.992 515,691 -3,778 0.01% 22,686,305
2008-08-15 2008-08-13 43.277 519,469 +5,667 0.01% 22,481,257
2008-08-14 2008-08-12 44.468 513,802 -1,889 0.01% 22,848,004
2008-08-13 2008-08-11 45.024 515,691 +1,259 0.01% 23,218,655
2008-08-12 2008-08-08 45.501 514,432 +2,519 0.01% 23,407,070
2008-08-11 2008-08-07 46.613 511,913 -2,519 0.01% 23,861,553
2008-08-08 2008-08-05 46.215 514,432 +10,075 0.01% 23,774,720
2008-08-07 2008-08-04 47.089 504,357 +1,259 0.01% 23,749,649
2008-08-04 2008-07-31 47.248 503,098 -1,259 0.01% 23,770,264
2008-08-01 2008-07-30 47.168 504,357 -8,186 0.01% 23,789,699
2008-07-31 2008-07-29 46.136 512,543 +5,038 0.01% 23,646,719
2008-07-30 2008-07-28 47.089 507,505 -4,408 0.01% 23,897,885
2008-07-29 2008-07-25 47.248 511,913 -1,259 0.01% 24,186,753
2008-07-28 2008-07-24 48.280 513,172 -6,927 0.01% 24,775,988
2008-07-25 2008-07-23 48.280 520,099 -6,926 0.01% 25,110,424
2008-07-24 2008-07-22 46.851 527,025 -3,778 0.01% 24,691,512
2008-07-23 2008-07-21 46.930 530,803 -7,556 0.01% 24,910,664
2008-07-22 2008-07-18 44.548 538,359 -2,518 0.01% 23,982,767
2008-07-21 2008-07-17 44.548 540,877 -9,445 0.01% 24,094,939
2008-07-18 2008-07-16 42.801 550,322 -8,815 0.01% 23,554,294
2008-07-17 2008-07-15 42.880 559,137 +11,333 0.01% 23,975,984
2008-07-16 2008-07-14 45.263 547,804 -1,888 0.01% 24,795,022
2008-07-15 2008-07-11 45.342 549,692 -20,150 0.01% 24,924,128
2008-07-14 2008-07-10 44.548 569,842 +1,260 0.01% 25,385,269
2008-07-11 2008-07-09 43.674 568,582 -13,223 0.01% 24,832,489
2008-07-10 2008-07-08 41.213 581,805 -109,561 0.01% 23,977,796
2008-07-09 2008-07-07 42.801 691,366 +117,117 0.01% 29,591,108
2008-07-08 2008-07-04 40.578 574,249 +629 0.01% 23,301,592
2008-07-07 2008-07-03 40.339 573,620 +6,297 0.01% 23,139,419
2008-07-04 2008-07-02 41.848 567,323 +5,667 0.01% 23,741,352
2008-07-03 2008-06-30 43.357 561,656 +630 0.01% 24,351,600
2008-07-02 2008-06-27 43.198 561,026 +27,705 0.01% 24,235,185
2008-06-30 2008-06-26 44.468 533,321 +3,778 0.01% 23,715,985
2008-06-26 2008-06-24 44.151 529,543 +1,259 0.01% 23,379,783
2008-06-25 2008-06-23 44.945 528,284 -11,964 0.01% 23,743,697
2008-06-24 2008-06-20 44.945 540,248 -15,111 0.01% 24,281,418
2008-06-23 2008-06-19 44.945 555,359 +3,148 0.01% 24,960,581
2008-06-20 2008-06-18 46.215 552,211 +4,407 0.01% 25,520,694
2008-06-19 2008-06-17 45.501 547,804 -1,259 0.01% 24,925,522
2008-06-18 2008-06-16 45.421 549,063 -1,259 0.01% 24,939,208
2008-06-17 2008-06-13 44.151 550,322 +16,371 0.01% 24,297,194
2008-06-16 2008-06-12 45.263 533,951 +17,630 0.01% 24,168,000
2008-06-13 2008-06-11 46.215 516,321 +1,889 0.01% 23,862,021
2008-06-12 2008-06-10 46.295 514,432 +14,483 0.01% 23,815,570
2008-06-11 2008-06-06 48.836 499,949 +1,259 0.01% 24,415,480
2008-06-10 2008-06-05 48.359 498,690 +630 0.01% 24,116,396
2008-06-06 2008-06-04 48.121 498,060 +6,926 0.01% 23,967,279
2008-06-05 2008-06-03 50.470 491,134 +4,407 0.01% 24,787,761
2008-06-04 2008-06-02 52.083 486,727 +6,099 0.01% 25,350,173
2008-06-03 2008-05-30 50.551 480,628 -1,240 0.01% 24,296,269
2008-06-02 2008-05-29 50.148 481,868 +1,240 0.01% 24,164,702
2008-05-30 2008-05-28 49.906 480,628 +1,861 0.01% 23,986,268
2008-05-29 2008-05-27 49.825 478,767 +1,240 0.01% 23,854,793
2008-05-28 2008-05-26 48.939 477,527 +8,062 0.01% 23,369,509
2008-05-27 2008-05-23 50.874 469,465 +5,582 0.01% 23,883,367
2008-05-26 2008-05-22 52.002 463,883 +4,961 0.01% 24,122,990
2008-05-23 2008-05-21 53.454 458,922 +11,783 0.01% 24,531,007
2008-05-22 2008-05-20 52.405 447,139 +1,241 0.01% 23,432,514
2008-05-21 2008-05-19 53.615 445,898 -621 0.01% 23,906,728
2008-05-20 2008-05-16 53.292 446,519 -11,163 0.01% 23,796,023
2008-05-19 2008-05-15 52.970 457,682 -4,961 0.01% 24,243,324
2008-05-16 2008-05-14 53.292 462,643 +6,822 0.01% 24,655,308
2008-05-15 2008-05-13 53.534 455,821 -14,264 0.01% 24,401,998
2008-05-14 2008-05-09 52.728 470,085 +11,783 0.01% 24,786,609
2008-05-13 2008-05-08 53.373 458,302 +3,101 0.01% 24,460,916
2008-05-09 2008-05-07 54.744 455,201 +1,240 0.01% 24,919,307
2008-05-08 2008-05-06 56.840 453,961 -1,860 0.01% 25,803,026
2008-05-07 2008-05-05 57.001 455,821 -3,101 0.01% 25,982,247
2008-05-06 2008-05-02 56.678 458,922 -2,481 0.01% 26,011,007
2008-05-05 2008-04-30 54.502 461,403 -1,240 0.01% 25,147,226
2008-05-02 2008-04-29 54.421 462,643 -18,605 0.01% 25,177,508
2008-04-30 2008-04-28 53.615 481,248 -10,543 0.01% 25,802,011
2008-04-29 2008-04-25 54.502 491,791 -3,100 0.01% 26,803,422
2008-04-28 2008-04-24 54.502 494,891 -18,605 0.01% 26,972,377
2008-04-25 2008-04-23 50.470 513,496 -8,063 0.01% 25,916,382
2008-04-23 2008-04-21 48.052 521,559 -16,744 0.01% 25,061,824
2008-04-22 2008-04-18 46.359 538,303 +4,341 0.01% 24,955,002
2008-04-21 2008-04-17 46.842 533,962 -10,543 0.01% 25,012,060
2008-04-18 2008-04-16 45.794 544,505 +4,342 0.01% 24,935,219
2008-04-17 2008-04-15 46.278 540,163 +12,403 0.01% 24,997,680
2008-04-16 2008-04-14 46.117 527,760 +3,101 0.01% 24,338,593
2008-04-15 2008-04-11 48.939 524,659 -11,783 0.01% 25,676,084
2008-04-14 2008-04-10 47.649 536,442 -2,481 0.01% 25,560,728
2008-04-11 2008-04-09 46.762 538,923 +4,341 0.01% 25,200,995
2008-04-10 2008-04-08 48.535 534,582 -3,721 0.01% 25,946,202
2008-04-09 2008-04-07 49.342 538,303 -4,341 0.01% 26,560,803
2008-04-08 2008-04-03 47.729 542,644 -12,403 0.01% 25,899,995
2008-04-07 2008-04-02 45.794 555,047 -122,793 0.01% 25,417,982
2008-04-03 2008-04-01 43.859 677,840 +117,211 0.01% 29,729,600
2008-04-02 2008-03-31 43.134 560,629 +7,442 0.01% 24,182,005
2008-04-01 2008-03-28 45.069 553,187 +620 0.01% 24,931,404
2008-03-31 2008-03-27 42.489 552,567 +13,024 0.01% 23,477,861
2008-03-28 2008-03-26 44.182 539,543 -8,062 0.01% 23,837,988
2008-03-27 2008-03-25 44.262 547,605 -3,101 0.01% 24,238,331
2008-03-26 2008-03-20 40.554 550,706 +4,341 0.01% 22,333,190
2008-03-25 2008-03-19 43.295 546,365 -17,365 0.01% 23,654,846
2008-03-20 2008-03-18 42.005 563,730 -1,240 0.01% 23,679,463
2008-03-19 2008-03-17 41.441 564,970 +20,465 0.01% 23,412,699
2008-03-18 2008-03-14 44.746 544,505 +3,101 0.01% 24,364,518
2008-03-17 2008-03-13 44.585 541,404 +17,985 0.01% 24,138,460
2008-03-14 2008-03-12 47.568 523,419 -26,047 0.01% 24,898,000
2008-03-13 2008-03-11 45.956 549,466 +4,341 0.01% 25,251,004
2008-03-12 2008-03-10 45.794 545,125 +19,225 0.01% 24,963,611
2008-03-11 2008-03-07 45.714 525,900 +9,303 0.01% 24,040,816
2008-03-10 2008-03-06 47.165 516,597 -7,442 0.01% 24,365,241
2008-03-07 2008-03-05 46.197 524,039 +1,860 0.01% 24,209,243
2008-03-06 2008-03-04 46.762 522,179 +9,923 0.01% 24,418,016
2008-03-05 2008-03-03 48.535 512,256 -2,481 0.01% 24,862,598
2008-03-04 2008-02-29 50.712 514,737 -8,682 0.01% 26,103,516
2008-03-03 2008-02-28 51.277 523,419 -2,481 0.01% 26,839,200
2008-02-29 2008-02-27 50.793 525,900 -8,062 0.01% 26,712,018
2008-02-28 2008-02-26 47.891 533,962 -3,721 0.01% 25,571,710
2008-02-27 2008-02-25 46.923 537,683 +3,101 0.01% 25,229,710
2008-02-26 2008-02-22 47.729 534,582 +2,481 0.01% 25,515,202
2008-02-25 2008-02-21 48.697 532,101 -3,721 0.01% 25,911,585
2008-02-22 2008-02-20 48.535 535,822 +7,442 0.01% 26,006,386
2008-02-21 2008-02-19 50.229 528,380 -4,962 0.01% 26,539,784
2008-02-20 2008-02-18 48.858 533,342 +2,481 0.01% 26,058,018
2008-02-19 2008-02-15 49.584 530,861 -4,961 0.01% 26,322,001
2008-02-18 2008-02-14 48.535 535,822 -8,062 0.01% 26,006,386
2008-02-15 2008-02-13 46.520 543,884 -621 0.01% 25,301,430
2008-02-14 2008-02-12 45.794 544,505 -1,860 0.01% 24,935,219
2008-02-13 2008-02-11 45.472 546,365 +6,822 0.01% 24,844,196
2008-02-12 2008-02-06 47.407 539,543 +20,465 0.01% 25,577,987
2008-02-11 2008-02-04 52.002 519,078 -4,961 0.01% 26,993,258
2008-02-05 2008-02-01 47.568 524,039 -6,822 0.01% 24,927,492
2008-02-04 2008-01-31 45.149 530,861 +7,442 0.01% 23,968,001
2008-02-01 2008-01-30 46.762 523,419 +21,706 0.01% 24,476,000
2008-01-31 2008-01-29 50.470 501,713 -6,202 0.01% 25,321,688
2008-01-30 2008-01-28 50.632 507,915 +3,721 0.01% 25,716,606
2008-01-29 2008-01-25 54.018 504,194 -27,287 0.01% 27,235,506
2008-01-28 2008-01-24 49.825 531,481 -5,582 0.01% 26,481,293
2008-01-25 2008-01-23 51.519 537,063 -86,823 0.01% 27,668,720
2008-01-24 2008-01-22 44.504 623,886 +203,414 0.01% 27,765,614
2008-01-23 2008-01-21 52.970 420,472 -45,892 0.01% 22,272,318
2008-01-22 2008-01-18 58.533 466,364 -620 0.01% 27,297,609
2008-01-21 2008-01-17 57.243 466,984 +13,644 0.01% 26,731,499
2008-01-18 2008-01-16 53.937 453,340 +1,860 0.01% 24,451,929
2008-01-17 2008-01-15 58.372 451,480 -1,240 0.01% 26,353,606
2008-01-16 2008-01-14 60.307 452,720 +4,961 0.01% 27,301,987
2008-01-15 2008-01-11 61.677 447,759 -10,543 0.01% 27,616,506
2008-01-10 2008-01-08 61.597 458,302 +4,962 0.01% 28,229,818
2008-01-09 2008-01-07 62.242 453,340 +3,100 0.01% 28,216,576
2008-01-08 2008-01-04 63.935 450,240 +621 0.01% 28,785,928
2008-01-07 2008-01-03 62.242 449,619 +24,806 0.01% 27,984,975
2008-01-04 2008-01-02 64.257 424,813 +4,341 0.01% 27,297,262
2008-01-03 2007-12-31 65.063 420,472 +5,582 0.01% 27,357,322
2008-01-02 2007-12-27 65.870 414,890 +1,240 0.01% 27,328,638
2007-12-28 2007-12-24 67.079 413,650 +620 0.01% 27,747,210
2007-12-27 2007-12-20 63.612 413,030 +1,241 0.01% 26,273,720
2007-12-21 2007-12-19 64.177 411,789 -4,962 0.01% 26,427,177
2007-12-20 2007-12-18 64.015 416,751 +9,923 0.01% 26,678,421
2007-12-19 2007-12-17 62.887 406,828 +6,822 0.01% 25,583,998
2007-12-18 2007-12-14 65.547 400,006 +14,264 0.01% 26,219,235
2007-12-17 2007-12-13 66.837 385,742 +2,480 0.01% 25,781,871
2007-12-14 2007-12-12 69.498 383,262 +6,202 0.01% 26,635,816
2007-12-13 2007-12-11 70.868 377,060 -620 0.01% 26,721,591
2007-12-12 2007-12-10 69.740 377,680 +12,403 0.01% 26,339,229
2007-12-11 2007-12-07 70.626 365,277 -3,101 0.01% 25,798,200
2007-12-07 2007-12-05 71.191 368,378 +5,582 0.01% 26,225,113
2007-12-06 2007-12-04 70.143 362,796 +1,860 0.01% 25,447,476
2007-12-05 2007-12-03 69.095 360,936 +3,721 0.01% 24,938,711
2007-12-04 2007-11-30 68.369 357,215 +1,861 0.01% 24,422,410
2007-12-03 2007-11-29 68.450 355,354 -3,101 0.01% 24,323,825
2007-11-30 2007-11-28 64.418 358,455 +1,240 0.01% 23,091,088
2007-11-28 2007-11-26 66.434 357,215 -2,481 0.01% 23,731,209
2007-11-27 2007-11-23 63.935 359,696 +3,101 0.01% 22,997,031
2007-11-26 2007-11-22 62.887 356,595 +21,086 0.01% 22,425,019
2007-11-23 2007-11-21 66.031 335,509 +1,860 0.01% 22,153,944
2007-11-22 2007-11-20 70.062 333,649 -4,961 0.01% 23,376,128
2007-11-20 2007-11-16 70.062 338,610 +3,101 0.01% 23,723,706
2007-11-19 2007-11-15 72.319 335,509 -4,961 0.01% 24,263,843
2007-11-16 2007-11-14 73.771 340,470 +6,201 0.01% 25,116,720
2007-11-15 2007-11-13 69.175 334,269 +4,962 0.01% 23,123,116
2007-11-13 2007-11-09 71.594 329,307 -3,101 0.01% 23,576,368
2007-11-12 2007-11-08 72.964 332,408 +6,822 0.01% 24,253,980
2007-11-09 2007-11-07 75.948 325,586 -1,861 0.01% 24,727,465
2007-11-08 2007-11-06 76.754 327,447 +620 0.01% 25,132,803
2007-11-07 2007-11-05 77.076 326,827 +620 0.01% 25,190,616
2007-11-06 2007-11-02 80.946 326,207 -12,403 0.01% 26,405,230
2007-11-05 2007-11-01 83.607 338,610 +2,481 0.01% 28,310,107
2007-11-01 2007-10-30 83.768 336,129 -3,721 0.01% 28,156,878
2007-10-31 2007-10-29 83.849 339,850 +8,062 0.01% 28,495,979
2007-10-29 2007-10-25 82.559 331,788 -1,240 0.01% 27,391,991
2007-10-26 2007-10-24 82.962 333,028 +23,566 0.01% 27,628,614
2007-10-25 2007-10-23 82.720 309,462 +3,721 0.01% 25,598,685
2007-10-24 2007-10-22 80.221 305,741 -1,241 0.01% 24,526,735
2007-10-23 2007-10-18 82.720 306,982 -7,441 0.01% 25,393,540
2007-10-22 2007-10-17 81.994 314,423 -6,202 0.01% 25,780,909
2007-10-18 2007-10-16 81.107 320,625 +13,643 0.01% 26,005,088
2007-10-17 2007-10-15 81.591 306,982 -2,480 0.01% 25,047,039
2007-10-16 2007-10-12 80.382 309,462 -13,644 0.01% 24,875,136
2007-10-15 2007-10-11 81.914 323,106 -21,085 0.01% 26,466,816
2007-10-12 2007-10-10 80.301 344,191 -6,822 0.01% 27,638,968
2007-10-11 2007-10-09 79.092 351,013 +3,721 0.01% 27,762,283
2007-10-10 2007-10-08 79.092 347,292 -8,062 0.01% 27,467,982
2007-10-09 2007-10-05 77.963 355,354 -621 0.01% 27,704,521
2007-10-08 2007-10-04 73.609 355,975 +4,962 0.01% 26,203,135
2007-10-05 2007-10-03 74.980 351,013 +3,101 0.01% 26,318,984
2007-10-04 2007-10-02 78.044 347,912 +4,341 0.01% 27,152,370
2007-10-03 2007-09-28 71.997 343,571 -7,442 0.01% 24,736,083
2007-10-02 2007-09-27 69.659 351,013 +19,845 0.01% 24,451,185
2007-09-28 2007-09-25 67.160 331,168 +7,442 0.01% 22,241,104
2007-09-27 2007-09-24 64.821 323,726 +4,961 0.01% 20,984,402
2007-09-25 2007-09-21 62.806 318,765 +621 0.01% 20,020,322
2007-09-24 2007-09-20 63.209 318,144 +620 0.01% 20,109,569
2007-09-21 2007-09-19 63.128 317,524 -11,163 0.01% 20,044,780
2007-09-20 2007-09-18 61.677 328,687 -1,241 0.01% 20,272,482
2007-09-19 2007-09-17 61.597 329,928 +17,365 0.01% 20,322,424
2007-09-18 2007-09-14 61.274 312,563 -3,101 0.01% 19,152,000
2007-09-13 2007-09-11 59.339 315,664 -1,240 0.01% 18,731,210
2007-09-12 2007-09-10 59.420 316,904 +20,465 0.01% 18,830,341
2007-09-11 2007-09-07 60.065 296,439 -1,860 0.01% 17,805,517
2007-09-10 2007-09-06 60.226 298,299 -620 0.01% 17,965,337
2007-09-07 2007-09-05 59.823 298,919 -1,241 0.01% 17,882,177
2007-09-06 2007-09-04 60.065 300,160 -2,480 0.01% 18,029,017
2007-09-05 2007-09-03 60.145 302,640 -621 0.01% 18,202,378
2007-09-04 2007-08-31 60.710 303,261 -2,480 0.01% 18,410,878
2007-09-03 2007-08-30 59.581 305,741 -4,341 0.01% 18,216,339
2007-08-31 2007-08-29 58.775 310,082 +5,581 0.01% 18,224,980
2007-08-30 2007-08-28 59.903 304,501 +7,442 0.01% 18,240,658
2007-08-29 2007-08-27 56.678 297,059 +4,961 0.01% 16,836,857
2007-08-27 2007-08-23 53.212 292,098 -22,325 0.01% 15,543,023
2007-08-24 2007-08-22 52.244 314,423 -1,241 0.01% 16,426,774
2007-08-23 2007-08-21 50.148 315,664 -37,830 0.01% 15,829,909
2007-08-22 2007-08-20 48.697 353,494 -17,985 0.01% 17,214,006
2007-08-21 2007-08-17 44.504 371,479 -4,341 0.01% 16,532,416
2007-08-20 2007-08-16 46.117 375,820 +12,403 0.01% 17,331,609
2007-08-17 2007-08-15 48.697 363,417 +1,861 0.01% 17,697,224
2007-08-16 2007-08-14 49.906 361,556 +1,240 0.01% 18,043,849
2007-08-15 2007-08-13 48.777 360,316 -24,186 0.01% 17,575,265
2007-08-14 2007-08-10 48.374 384,502 +8,062 0.01% 18,599,995
2007-08-13 2007-08-09 50.470 376,440 -620 0.01% 18,999,102
2007-08-10 2007-08-08 50.632 377,060 +9,302 0.01% 19,091,193
2007-08-09 2007-08-07 48.374 367,758 +6,202 0.01% 17,790,016
2007-08-08 2007-08-06 49.664 361,556 -7,442 0.01% 17,956,399
2007-08-07 2007-08-03 51.922 368,998 -6,202 0.01% 19,159,001
2007-08-06 2007-08-02 51.599 375,200 +3,101 0.01% 19,360,019
2007-08-03 2007-08-01 52.244 372,099 +1,241 0.01% 19,440,010
2007-08-02 2007-07-31 54.582 370,858 -4,962 0.01% 20,242,274
2007-08-01 2007-07-30 53.373 375,820 +2,481 0.01% 20,058,611
2007-07-31 2007-07-27 51.680 373,339 +14,264 0.01% 19,294,093
2007-07-30 2007-07-26 53.534 359,075 +6,201 0.01% 19,222,781
2007-07-27 2007-07-25 52.809 352,874 +8,683 0.01% 18,634,765
2007-07-26 2007-07-24 52.325 344,191 +16,124 0.01% 18,009,729
2007-07-25 2007-07-23 50.632 328,067 +58,916 0.01% 16,610,594
2007-07-24 2007-07-20 50.067 269,151 -1,241 0.01% 13,475,676
2007-07-23 2007-07-19 48.777 270,392 +4,341 0.01% 13,189,010
2007-07-20 2007-07-18 49.261 266,051 -1,860 0.01% 13,105,967
2007-07-19 2007-07-17 49.825 267,911 -1,240 0.01% 13,348,793
2007-07-18 2007-07-16 49.584 269,151 -4,962 0.01% 13,345,476
2007-07-17 2007-07-13 49.987 274,113 -4,341 0.01% 13,702,010
2007-07-16 2007-07-12 49.100 278,454 +6,202 0.01% 13,672,053
2007-07-13 2007-07-11 48.616 272,252 +620 0.01% 13,235,836
2007-07-12 2007-07-10 49.584 271,632 -68,218 0.01% 13,468,493
2007-07-11 2007-07-09 49.261 339,850 -29,148 0.01% 16,741,388
2007-07-09 2007-07-05 46.197 368,998 +1,861 0.01% 17,046,751
2007-07-06 2007-07-04 46.762 367,137 +1,860 0.01% 17,167,977
2007-07-05 2007-07-03 46.520 365,277 +1,860 0.01% 16,992,650
2007-07-04 2007-06-29 45.311 363,417 -1,860 0.01% 16,466,622
2007-07-03 2007-06-28 46.681 365,277 -1,860 0.01% 17,051,550
2007-06-29 2007-06-27 46.117 367,137 -12,404 0.01% 16,931,177
2007-06-28 2007-06-26 45.633 379,541 -24,186 0.01% 17,319,610
2007-06-27 2007-06-25 46.348 403,727 -1,241 0.01% 18,712,057
2007-06-26 2007-06-22 46.915 404,968 0.01% 18,999,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top