History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 606,410 +0 0.01% 13,377,405
2025-10-13 2025-10-09 21.860 606,410 +0 0.01% 13,256,123
2025-10-10 2025-10-08 22.043 606,410 +2,000 0.01% 13,367,330
2025-10-09 2025-10-06 22.124 604,410 +7,222 0.01% 13,372,181
2025-10-02 2025-09-29 22.489 597,188 +988 0.01% 13,429,987
2025-09-26 2025-09-24 21.821 596,200 +1,976 0.01% 13,009,517
2025-09-24 2025-09-22 21.861 594,224 -1,976 0.01% 12,990,456
2025-09-23 2025-09-19 22.549 596,200 +3,952 0.01% 13,443,972
2025-09-19 2025-09-17 22.995 592,248 -1,976 0.01% 13,618,597
2025-09-18 2025-09-16 22.630 594,224 -988 0.01% 13,447,527
2025-09-16 2025-09-12 23.521 595,212 +4,940 0.01% 14,000,007
2025-09-12 2025-09-10 23.400 590,272 +2,964 0.01% 13,812,124
2025-09-10 2025-09-08 22.772 587,308 -9,880 0.01% 13,374,233
2025-09-09 2025-09-05 22.853 597,188 +4,940 0.01% 13,647,574
2025-09-08 2025-09-04 22.671 592,248 +10,869 0.01% 13,426,786
2025-09-05 2025-09-03 23.440 581,379 +1,976 0.01% 13,627,568
2025-09-04 2025-09-02 23.622 579,403 +2,964 0.01% 13,686,804
2025-09-02 2025-08-29 24.310 576,439 -988 0.01% 14,013,506
2025-09-01 2025-08-28 24.209 577,427 -23,713 0.01% 13,979,084
2025-08-27 2025-08-25 25.039 601,140 +4,940 0.01% 15,052,054
2025-08-26 2025-08-22 25.080 596,200 +1,976 0.01% 14,952,497
2025-08-21 2025-08-19 24.553 594,224 -3,952 0.01% 14,590,206
2025-08-20 2025-08-18 25.363 598,176 -15,809 0.01% 15,171,569
2025-08-19 2025-08-15 24.655 613,985 -51,379 0.01% 15,137,547
2025-08-18 2025-08-14 23.906 665,364 -29,641 0.01% 15,905,951
2025-08-14 2025-08-12 22.914 695,005 -1,976 0.01% 15,925,197
2025-08-08 2025-08-06 22.954 696,981 +12,844 0.01% 15,998,691
2025-08-07 2025-08-05 23.157 684,137 +73,116 0.01% 15,842,348
2025-08-05 2025-08-01 22.418 611,021 -1,976 0.01% 13,697,784
2025-08-01 2025-07-30 23.531 612,997 -4,940 0.01% 14,424,533
2025-07-31 2025-07-29 23.177 617,937 -14,821 0.01% 14,321,883
2025-07-30 2025-07-28 23.430 632,758 -21,737 0.01% 14,825,491
2025-07-28 2025-07-24 22.620 654,495 -12,845 0.01% 14,804,860
2025-07-25 2025-07-23 21.912 667,340 -8,892 0.01% 14,622,631
2025-07-24 2025-07-22 21.203 676,232 -17,785 0.01% 14,338,384
2025-07-23 2025-07-21 20.343 694,017 -2,964 0.01% 14,118,437
2025-07-22 2025-07-18 19.898 696,981 -4,941 0.01% 13,868,354
2025-07-17 2025-07-15 19.007 701,922 -7,904 0.01% 13,341,507
2025-07-15 2025-07-11 19.088 709,826 +3,952 0.01% 13,549,212
2025-07-14 2025-07-10 18.805 705,874 +1,976 0.01% 13,273,741
2025-07-10 2025-07-08 18.582 703,898 +2,964 0.01% 13,079,853
2025-07-08 2025-07-04 18.683 700,934 +3,953 0.01% 13,095,717
2025-07-07 2025-07-03 18.724 696,981 -3,953 0.01% 13,050,078
2025-07-04 2025-07-02 18.683 700,934 +4,941 0.01% 13,095,717
2025-07-02 2025-06-27 19.705 695,993 +23,018 0.01% 13,714,380
2025-06-30 2025-06-26 20.308 672,975 -4,811 0.01% 13,666,474
2025-06-27 2025-06-25 20.682 677,786 -4,811 0.01% 14,017,761
2025-06-26 2025-06-24 20.037 682,597 -1,924 0.01% 13,677,426
2025-06-24 2025-06-20 19.310 684,521 +4,811 0.01% 13,217,991
2025-06-20 2025-06-18 18.936 679,710 -10,585 0.01% 12,870,784
2025-06-18 2025-06-16 19.144 690,295 +1,925 0.01% 13,214,701
2025-06-16 2025-06-12 18.665 688,370 -962 0.01% 12,848,761
2025-06-13 2025-06-11 18.499 689,332 -1,925 0.01% 12,752,091
2025-06-11 2025-06-09 17.647 691,257 -2,886 0.01% 12,198,606
2025-06-09 2025-06-05 17.398 694,143 -1,925 0.01% 12,076,397
2025-06-06 2025-06-04 17.023 696,068 -7,697 0.01% 11,849,460
2025-06-04 2025-06-02 16.483 703,765 -6,736 0.01% 11,600,156
2025-06-02 2025-05-29 16.795 710,501 -12,508 0.01% 11,932,708
2025-05-30 2025-05-28 16.670 723,009 -1,925 0.01% 12,052,608
2025-05-29 2025-05-27 16.732 724,934 -9,622 0.01% 12,129,903
2025-05-27 2025-05-23 16.379 734,556 -962 0.01% 12,031,343
2025-05-23 2025-05-21 16.317 735,518 +1,924 0.01% 12,001,235
2025-05-21 2025-05-19 16.192 733,594 +7,698 0.01% 11,878,352
2025-05-20 2025-05-16 16.317 725,896 +1,924 0.01% 11,844,235
2025-05-16 2025-05-14 16.899 723,972 -16,357 0.01% 12,234,192
2025-05-14 2025-05-12 16.254 740,329 -962 0.01% 12,033,570
2025-05-12 2025-05-08 15.652 741,291 -11,547 0.01% 11,602,369
2025-05-09 2025-05-07 15.381 752,838 -4,811 0.01% 11,579,671
2025-05-07 2025-05-02 15.070 757,649 -2,886 0.01% 11,417,448
2025-05-06 2025-04-30 14.758 760,535 +2,886 0.01% 11,223,816
2025-05-02 2025-04-29 14.529 757,649 -2,886 0.01% 11,007,994
2025-04-28 2025-04-24 14.550 760,535 +12,508 0.01% 11,065,734
2025-04-25 2025-04-23 14.675 748,027 -962 0.01% 10,977,032
2025-04-17 2025-04-15 14.238 748,989 +3,849 0.01% 10,664,217
2025-04-16 2025-04-14 14.197 745,140 +5,773 0.01% 10,578,438
2025-04-15 2025-04-11 13.781 739,367 +1,924 0.01% 10,189,117
2025-04-14 2025-04-10 13.698 737,443 +963 0.01% 10,101,290
2025-04-10 2025-04-08 13.407 736,480 +4,811 0.01% 9,873,784
2025-04-09 2025-04-07 13.220 731,669 +23,093 0.01% 9,672,411
2025-04-03 2025-04-01 15.797 708,576 -1,925 0.01% 11,193,425
2025-04-01 2025-03-28 15.839 710,501 -3,849 0.01% 11,253,371
2025-03-31 2025-03-27 16.109 714,350 +1,925 0.01% 11,507,361
2025-03-27 2025-03-25 16.275 712,425 +962 0.01% 11,594,817
2025-03-26 2025-03-24 16.774 711,463 +1,924 0.01% 11,934,077
2025-03-24 2025-03-20 16.608 709,539 +1,925 0.01% 11,783,818
2025-03-18 2025-03-14 17.169 707,614 -10,584 0.01% 12,148,969
2025-03-12 2025-03-10 16.462 718,198 -8,660 0.01% 11,823,127
2025-03-11 2025-03-07 16.566 726,858 -1,925 0.01% 12,041,230
2025-03-10 2025-03-06 16.670 728,783 -1,924 0.01% 12,148,861
2025-03-07 2025-03-05 15.963 730,707 +4,811 0.01% 11,664,536
2025-03-04 2025-02-28 15.527 725,896 +1,924 0.01% 11,270,884
2025-02-28 2025-02-26 16.525 723,972 +5,774 0.01% 11,963,324
2025-02-27 2025-02-25 15.880 718,198 -7,698 0.01% 11,405,137
2025-02-26 2025-02-24 16.400 725,896 +962 0.01% 11,904,588
2025-02-25 2025-02-21 15.797 724,934 +5,773 0.01% 11,451,834
2025-02-24 2025-02-20 15.215 719,161 +3,849 0.01% 10,942,087
2025-02-20 2025-02-18 15.735 715,312 +9,622 0.01% 11,255,230
2025-02-19 2025-02-17 16.005 705,690 -1,924 0.01% 11,294,517
2025-02-18 2025-02-14 16.192 707,614 +1,924 0.01% 11,457,684
2025-02-17 2025-02-13 15.340 705,690 -11,546 0.01% 10,825,134
2025-02-13 2025-02-11 15.381 717,236 -4,811 0.01% 11,032,064
2025-02-10 2025-02-06 15.402 722,047 -9,622 0.01% 11,121,072
2025-02-06 2025-02-04 15.319 731,669 -28,866 0.01% 11,208,439
2025-02-03 2025-01-24 15.049 760,535 +962 0.01% 11,445,130
2025-01-27 2025-01-23 14.592 759,573 -3,849 0.01% 11,083,313
2025-01-23 2025-01-21 14.550 763,422 +1,924 0.01% 11,107,739
2025-01-22 2025-01-20 14.321 761,498 +1,925 0.01% 10,905,635
2025-01-20 2025-01-16 13.989 759,573 +9,622 0.01% 10,625,455
2025-01-16 2025-01-14 13.802 749,951 +2,886 0.01% 10,350,562
2025-01-15 2025-01-13 13.511 747,065 +1,925 0.01% 10,093,336
2025-01-06 2025-01-02 14.529 745,140 +30,790 0.01% 10,826,249
2025-01-02 2024-12-27 15.277 714,350 +1,925 0.01% 10,913,432
2024-12-30 2024-12-24 15.444 712,425 +1,924 0.01% 11,002,489
2024-12-23 2024-12-19 15.111 710,501 +23,488 0.01% 10,736,484
2024-12-17 2024-12-13 15.465 687,013 -5,774 0.01% 10,624,313
2024-12-16 2024-12-12 16.213 692,787 +1,925 0.01% 11,232,005
2024-12-13 2024-12-11 16.005 690,862 +1,924 0.01% 11,057,196
2024-12-11 2024-12-09 16.857 688,938 -962 0.01% 11,613,522
2024-12-06 2024-12-04 15.776 689,900 +1,924 0.01% 10,884,059
2024-12-04 2024-12-02 15.506 687,976 -962 0.01% 10,667,805
2024-12-03 2024-11-29 15.298 688,938 +962 0.01% 10,539,522
2024-11-29 2024-11-27 15.381 687,976 +5,774 0.01% 10,582,005
2024-11-28 2024-11-26 14.841 682,202 +962 0.01% 10,124,514
2024-11-27 2024-11-25 14.862 681,240 +4,811 0.01% 10,124,397
2024-11-26 2024-11-22 15.028 676,429 +962 0.01% 10,165,377
2024-11-20 2024-11-18 16.171 675,467 +2,887 0.01% 10,923,120
2024-11-18 2024-11-14 16.379 672,580 -1,925 0.01% 11,016,234
2024-11-15 2024-11-13 16.504 674,505 -7,697 0.01% 11,131,883
2024-11-14 2024-11-12 16.296 682,202 +12,508 0.01% 11,117,113
2024-11-13 2024-11-11 17.356 669,694 +1,925 0.01% 11,623,204
2024-11-12 2024-11-08 18.083 667,769 -1,925 0.01% 12,075,593
2024-11-11 2024-11-07 18.520 669,694 -2,886 0.01% 12,402,724
2024-11-08 2024-11-06 17.044 672,580 +2,886 0.01% 11,463,593
2024-11-05 2024-11-01 17.294 669,694 +7,923 0.01% 11,581,757
2024-11-04 2024-10-31 17.378 661,771 +3,798 0.01% 11,500,496
2024-11-01 2024-10-30 17.231 657,973 +10,444 0.01% 11,337,473
2024-10-31 2024-10-29 17.715 647,529 -4,748 0.01% 11,471,233
2024-10-30 2024-10-28 17.526 652,277 -1,899 0.01% 11,431,686
2024-10-29 2024-10-25 17.715 654,176 +950 0.01% 11,588,988
2024-10-25 2024-10-23 17.884 653,226 -950 0.01% 11,682,238
2024-10-23 2024-10-21 17.357 654,176 -2,848 0.01% 11,354,728
2024-10-22 2024-10-18 17.547 657,024 +1,899 0.01% 11,528,721
2024-10-21 2024-10-17 16.473 655,125 +1,899 0.01% 10,791,600
2024-10-17 2024-10-15 16.430 653,226 -5,697 0.01% 10,732,798
2024-10-16 2024-10-14 17.273 658,923 +1,899 0.01% 11,381,603
2024-10-15 2024-10-10 17.336 657,024 -10,444 0.01% 11,390,321
2024-10-14 2024-10-09 16.557 667,468 +2,848 0.01% 11,051,161
2024-10-10 2024-10-08 17.126 664,620 +80,704 0.01% 11,382,007
2024-10-09 2024-10-07 21.644 583,916 -90,198 0.01% 12,638,255
2024-10-08 2024-10-04 19.253 674,114 -27,534 0.01% 12,978,797
2024-10-07 2024-10-03 17.842 701,648 -4,748 0.01% 12,518,653
2024-10-04 2024-10-02 18.052 706,396 -2,848 0.01% 12,752,166
2024-10-03 2024-09-30 16.452 709,244 -2,848 0.01% 11,668,139
2024-10-02 2024-09-27 15.483 712,092 -7,596 0.01% 11,024,994
2024-09-30 2024-09-26 14.724 719,688 -11,394 0.01% 10,596,839
2024-09-27 2024-09-25 14.029 731,082 -4,747 0.01% 10,256,406
2024-09-26 2024-09-24 13.734 735,829 -32,281 0.01% 10,106,002
2024-09-24 2024-09-20 12.639 768,110 -1,899 0.01% 9,707,996
2024-09-17 2024-09-13 11.965 770,009 +1,899 0.01% 9,212,957
2024-09-13 2024-09-11 11.670 768,110 -18,989 0.01% 8,963,716
2024-09-11 2024-09-09 11.817 787,099 +1,898 0.01% 9,301,374
2024-09-09 2024-09-04 11.986 785,201 +2,849 0.01% 9,411,265
2024-09-02 2024-08-29 11.796 782,352 -4,747 0.01% 9,228,798
2024-08-30 2024-08-28 11.754 787,099 -9,495 0.01% 9,251,634
2024-08-08 2024-08-06 10.638 796,594 +4,747 0.01% 8,473,900
2024-08-07 2024-08-05 11.143 791,847 -9,494 0.01% 8,823,723
2024-08-01 2024-07-30 11.017 801,341 +9,494 0.01% 8,828,236
2024-07-15 2024-07-11 11.649 791,847 +2,849 0.01% 9,224,043
2024-07-09 2024-07-05 11.206 788,998 -950 0.01% 8,841,836
2024-07-04 2024-07-02 12.335 789,948 +3,798 0.01% 9,744,330
2024-07-03 2024-06-28 12.138 786,150 +33,020 0.01% 9,541,905
2024-06-25 2024-06-21 12.401 753,130 -2,728 0.01% 9,339,845
2024-06-21 2024-06-19 12.335 755,858 +4,548 0.01% 9,323,816
2024-06-14 2024-06-12 12.006 751,310 +1,819 0.01% 9,019,914
2024-06-13 2024-06-11 12.181 749,491 +1,819 0.01% 9,129,916
2024-06-07 2024-06-05 12.533 747,672 -2,729 0.01% 9,370,798
2024-06-06 2024-06-04 12.621 750,401 -1,819 0.01% 9,471,001
2024-06-05 2024-06-03 12.467 752,220 +2,729 0.01% 9,378,179
2024-06-03 2024-05-30 12.357 749,491 +2,728 0.01% 9,261,756
2024-05-31 2024-05-29 12.621 746,763 +910 0.01% 9,425,085
2024-05-30 2024-05-28 12.929 745,853 +2,729 0.01% 9,643,200
2024-05-28 2024-05-24 12.951 743,124 +10,915 0.01% 9,624,256
2024-05-23 2024-05-21 13.545 732,209 -9,096 0.01% 9,917,595
2024-05-21 2024-05-17 14.292 741,305 -1,819 0.01% 10,594,998
2024-05-14 2024-05-10 12.709 743,124 -6,367 0.01% 9,444,516
2024-05-07 2024-05-03 12.335 749,491 -1,819 0.01% 9,245,276
2024-05-03 2024-04-30 11.456 751,310 -2,729 0.01% 8,606,915
2024-05-02 2024-04-29 11.588 754,039 -4,548 0.01% 8,737,658
2024-04-29 2024-04-25 11.126 758,587 -11,825 0.01% 8,440,079
2024-04-26 2024-04-24 11.038 770,412 -9,095 0.01% 8,503,885
2024-04-24 2024-04-22 10.312 779,507 -2,729 0.01% 8,038,656
2024-04-19 2024-04-17 9.708 782,236 +9,096 0.01% 7,593,799
2024-04-16 2024-04-12 9.763 773,140 +4,548 0.01% 7,547,997
2024-04-15 2024-04-11 10.170 768,592 +2,728 0.01% 7,816,246
2024-03-25 2024-03-21 10.664 765,864 -4,548 0.01% 8,167,403
2024-03-19 2024-03-15 10.444 770,412 +4,548 0.01% 8,046,504
2024-03-18 2024-03-14 10.785 765,864 -909 0.01% 8,260,023
2024-03-15 2024-03-13 10.906 766,773 +2,728 0.01% 8,362,557
2024-03-12 2024-03-08 10.433 764,045 +1,820 0.01% 7,971,605
2024-02-20 2024-02-16 10.719 762,225 -6,367 0.01% 8,170,496
2024-02-19 2024-02-15 10.378 768,592 -4,548 0.01% 7,976,796
2024-02-15 2024-02-09 10.137 773,140 +2,728 0.01% 7,836,997
2024-01-30 2024-01-26 10.170 770,412 +1,820 0.01% 7,834,754
2024-01-29 2024-01-25 10.290 768,592 +4,547 0.01% 7,909,196
2024-01-24 2024-01-22 9.158 764,045 +1,820 0.01% 6,997,204
2024-01-10 2024-01-08 10.203 762,225 +4,547 0.01% 7,776,636
2024-01-03 2023-12-29 11.126 757,678 -4,547 0.01% 8,429,966
2024-01-02 2023-12-28 11.236 762,225 -9,096 0.01% 8,564,356
2023-12-29 2023-12-27 10.741 771,321 -1,819 0.01% 8,284,958
2023-12-28 2023-12-22 10.631 773,140 +3,638 0.01% 8,219,497
2023-12-19 2023-12-15 10.884 769,502 +1,819 0.01% 8,375,400
2023-12-05 2023-12-01 11.544 767,683 -1,819 0.01% 8,862,002
2023-11-10 2023-11-08 11.720 769,502 +1,819 0.01% 9,018,360
2023-11-08 2023-11-06 12.379 767,683 -1,819 0.01% 9,503,442
2023-11-06 2023-11-02 11.676 769,502 +1,819 0.01% 8,984,520
2023-11-01 2023-10-30 11.764 767,683 +1,819 0.01% 9,030,802
2023-10-26 2023-10-24 11.852 765,864 +4,548 0.01% 9,076,764
2023-10-25 2023-10-20 12.181 761,316 +9,096 0.01% 9,273,962
2023-10-18 2023-10-16 13.589 752,220 -3,638 0.01% 10,221,719
2023-10-16 2023-10-12 13.809 755,858 -9,096 0.01% 10,437,355
2023-10-12 2023-10-10 13.105 764,954 +1,819 0.01% 10,024,718
2023-10-06 2023-10-04 12.885 763,135 +2,729 0.01% 9,833,080
2023-09-06 2023-09-04 14.138 760,406 -1,819 0.01% 10,750,957
2023-08-30 2023-08-28 12.665 762,225 +9,095 0.01% 9,653,755
2023-08-22 2023-08-18 12.731 753,130 -4,548 0.01% 9,588,245
2023-08-21 2023-08-17 12.797 757,678 +2,729 0.01% 9,696,126
2023-08-17 2023-08-15 13.391 754,949 -13,643 0.01% 10,109,403
2023-08-16 2023-08-14 13.523 768,592 +909 0.01% 10,393,494
2023-08-15 2023-08-11 13.919 767,683 +1,819 0.01% 10,685,042
2023-08-14 2023-08-10 14.402 765,864 +9,096 0.01% 11,030,204
2023-08-11 2023-08-09 14.424 756,768 +7,277 0.01% 10,915,841
2023-08-10 2023-08-08 14.534 749,491 +909 0.01% 10,893,275
2023-08-09 2023-08-07 14.842 748,582 -1,819 0.01% 11,110,504
2023-08-08 2023-08-04 15.172 750,401 -13,644 0.01% 11,385,002
2023-08-04 2023-08-02 14.688 764,045 -3,638 0.01% 11,222,407
2023-08-03 2023-08-01 14.864 767,683 -8,186 0.01% 11,410,882
2023-08-02 2023-07-31 14.952 775,869 -3,638 0.01% 11,600,799
2023-08-01 2023-07-28 14.820 779,507 -910 0.01% 11,552,355
2023-07-31 2023-07-27 13.941 780,417 -4,548 0.01% 10,879,441
2023-07-24 2023-07-20 12.599 784,965 +4,548 0.01% 9,889,982
2023-07-21 2023-07-19 12.797 780,417 +2,729 0.01% 9,987,121
2023-07-18 2023-07-13 13.809 777,688 +1,819 0.01% 10,738,797
2023-07-12 2023-07-10 13.237 775,869 +1,819 0.01% 10,270,119
2023-07-07 2023-07-05 13.941 774,050 -909 0.01% 10,790,682
2023-07-05 2023-07-03 15.458 774,959 +30,883 0.01% 11,979,387
2023-06-29 2023-06-27 15.000 744,076 +3,493 0.01% 11,161,195
2023-06-28 2023-06-26 14.657 740,583 +873 0.01% 10,854,400
2023-06-27 2023-06-23 14.840 739,710 +8,734 0.01% 10,977,124
2023-06-23 2023-06-20 15.321 730,976 +8,733 0.01% 11,199,054
2023-06-19 2023-06-15 15.641 722,243 +1,747 0.01% 11,296,818
2023-06-08 2023-06-06 15.412 720,496 +2,620 0.01% 11,104,493
2023-06-01 2023-05-30 15.435 717,876 +1,746 0.01% 11,080,553
2023-05-30 2023-05-25 15.733 716,130 +8,733 0.01% 11,266,803
2023-05-29 2023-05-24 16.031 707,397 +1,747 0.01% 11,340,008
2023-05-17 2023-05-15 17.428 705,650 -6,113 0.01% 12,297,762
2023-05-16 2023-05-12 16.809 711,763 +8,733 0.01% 11,964,197
2023-05-12 2023-05-10 17.267 703,030 -6,113 0.01% 12,139,402
2023-05-08 2023-05-04 17.634 709,143 -17,467 0.01% 12,504,797
2023-05-03 2023-04-28 17.199 726,610 +2,620 0.01% 12,496,644
2023-04-26 2023-04-24 16.145 723,990 -1,746 0.01% 11,688,904
2023-04-25 2023-04-21 16.237 725,736 -5,240 0.01% 11,783,573
2023-02-28 2023-02-24 15.458 730,976 +1,746 0.01% 11,299,494
2023-02-20 2023-02-16 15.641 729,230 +2,620 0.01% 11,406,104
2023-02-16 2023-02-14 16.031 726,610 -4,366 0.01% 11,648,004
2023-02-13 2023-02-09 16.008 730,976 +2,620 0.01% 11,701,253
2023-02-10 2023-02-08 15.458 728,356 +1,746 0.01% 11,258,993
2023-01-19 2023-01-17 16.512 726,610 +1,747 0.01% 11,997,444
2023-01-16 2023-01-12 17.015 724,863 -3,493 0.01% 12,333,798
2023-01-11 2023-01-09 16.420 728,356 +1,746 0.01% 11,959,553
2023-01-09 2023-01-05 15.962 726,610 -13,973 0.01% 11,598,084
2023-01-06 2023-01-04 16.260 740,583 -7,860 0.01% 12,041,600
2023-01-04 2022-12-30 15.344 748,443 -8,733 0.01% 11,483,800
2022-12-28 2022-12-22 14.290 757,176 +3,493 0.01% 10,820,156
2022-12-05 2022-12-01 13.580 753,683 -3,493 0.01% 10,235,180
2022-12-02 2022-11-30 13.580 757,176 -17,467 0.01% 10,282,616
2022-12-01 2022-11-29 13.328 774,643 +873 0.01% 10,324,682
2022-11-01 2022-10-28 10.076 773,770 -8,733 0.01% 7,796,805
2022-10-31 2022-10-27 10.340 782,503 -2,620 0.01% 8,090,882
2022-10-26 2022-10-24 10.225 785,123 +2,620 0.01% 8,028,072
2022-10-13 2022-10-11 11.141 782,503 -8,733 0.01% 8,718,082
2022-10-06 2022-10-03 11.176 791,236 +2,620 0.01% 8,842,559
2022-09-28 2022-09-26 11.840 788,616 +8,733 0.01% 9,337,018
2022-08-04 2022-08-02 12.962 779,883 +17,467 0.01% 10,108,762
2022-07-21 2022-07-19 13.466 762,416 -1,747 0.01% 10,266,477
2022-07-12 2022-07-08 14.450 764,163 -43,666 0.01% 11,042,501
2022-07-08 2022-07-06 14.290 807,829 -874 0.01% 11,543,995
2022-07-06 2022-07-04 16.379 808,703 +45,490 0.01% 13,246,093
2022-07-04 2022-06-29 16.476 763,213 +8,242 0.01% 12,575,072
2022-06-29 2022-06-27 16.428 754,971 -2,473 0.01% 12,402,633
2022-06-28 2022-06-24 16.282 757,444 +824 0.01% 12,332,979
2022-06-27 2022-06-23 16.355 756,620 +41,210 0.01% 12,374,643
2022-06-24 2022-06-22 15.846 715,410 -4,121 0.01% 11,336,086
2022-06-23 2022-06-21 15.991 719,531 -16,484 0.01% 11,506,146
2022-06-17 2022-06-15 15.336 736,015 -824 0.01% 11,287,524
2022-06-07 2022-06-02 14.511 736,839 +8,242 0.01% 10,692,241
2022-06-06 2022-06-01 14.608 728,597 +824 0.01% 10,643,362
2022-05-31 2022-05-27 14.244 727,773 -824 0.01% 10,366,425
2022-05-24 2022-05-20 14.026 728,597 -8,242 0.01% 10,219,042
2022-05-12 2022-05-10 13.589 736,839 +824 0.01% 10,012,801
2022-04-28 2022-04-26 13.492 736,015 +2,473 0.01% 9,930,164
2022-04-27 2022-04-25 13.880 733,542 +2,473 0.01% 10,181,599
2022-04-14 2022-04-12 14.559 731,069 +7,417 0.01% 10,643,993
2022-04-13 2022-04-11 14.559 723,652 +4,121 0.01% 10,536,005
2022-03-29 2022-03-25 14.535 719,531 +24,727 0.01% 10,458,545
2022-03-21 2022-03-17 14.729 694,804 -1,649 0.01% 10,234,013
2022-03-18 2022-03-16 13.953 696,453 +4,121 0.01% 9,717,501
2022-03-16 2022-03-14 14.317 692,332 +4,121 0.01% 9,912,002
2022-03-10 2022-03-08 14.778 688,211 +4,121 0.01% 10,170,302
2022-03-08 2022-03-04 15.554 684,090 -5,769 0.01% 10,640,603
2022-02-17 2022-02-15 16.962 689,859 +1,648 0.01% 11,701,256
2022-02-15 2022-02-11 18.127 688,211 -1,648 0.01% 12,474,903
2022-02-14 2022-02-10 17.544 689,859 -8,242 0.01% 12,103,015
2022-01-26 2022-01-24 17.035 698,101 -8,242 0.01% 11,891,875
2022-01-24 2022-01-20 17.229 706,343 -4,121 0.01% 12,169,394
2022-01-11 2022-01-07 16.331 710,464 +8,242 0.01% 11,602,514
2022-01-03 2021-12-29 15.846 702,222 +824 0.01% 11,127,115
2021-12-28 2021-12-22 15.676 701,398 -824 0.01% 10,994,918
2021-12-17 2021-12-15 15.749 702,222 +824 0.01% 11,058,955
2021-12-16 2021-12-14 15.797 701,398 -1,649 0.01% 11,080,018
2021-12-15 2021-12-13 16.137 703,047 +1,649 0.01% 11,344,908
2021-12-02 2021-11-30 15.579 701,398 +824 0.01% 10,926,838
2021-11-10 2021-11-08 16.671 700,574 +1,648 0.01% 11,679,001
2021-11-08 2021-11-04 16.379 698,926 -8,242 0.01% 11,448,008
2021-11-02 2021-10-29 16.452 707,168 -9,066 0.01% 11,634,487
2021-10-19 2021-10-15 16.646 716,234 -8,242 0.01% 11,922,683
2021-10-12 2021-10-08 16.355 724,476 -2,472 0.01% 11,848,922
2021-09-28 2021-09-24 15.409 726,948 -8,243 0.01% 11,201,393
2021-09-27 2021-09-23 15.457 735,191 -824 0.01% 11,364,088
2021-09-24 2021-09-21 15.190 736,015 +824 0.01% 11,180,364
2021-09-23 2021-09-20 15.093 735,191 +14,836 0.01% 11,096,487
2021-09-17 2021-09-15 16.015 720,355 +1,649 0.01% 11,536,803
2021-09-14 2021-09-10 16.282 718,706 -1,649 0.01% 11,702,233
2021-09-07 2021-09-03 16.331 720,355 -824 0.01% 11,764,043
2021-09-01 2021-08-30 15.773 721,179 -3,297 0.01% 11,374,999
2021-08-31 2021-08-27 15.870 724,476 -2,472 0.01% 11,497,322
2021-08-23 2021-08-19 15.676 726,948 -4,121 0.01% 11,395,433
2021-08-18 2021-08-16 15.918 731,069 +6,593 0.01% 11,637,432
2021-08-13 2021-08-11 15.967 724,476 +3,297 0.01% 11,567,642
2021-08-10 2021-08-06 15.724 721,179 +1,648 0.01% 11,339,999
2021-07-30 2021-07-28 15.603 719,531 +8,242 0.01% 11,226,786
2021-07-28 2021-07-26 15.918 711,289 -8,242 0.01% 11,322,567
2021-07-23 2021-07-21 16.379 719,531 -8,242 0.01% 11,785,506
2021-07-21 2021-07-19 16.671 727,773 +1,649 0.01% 12,132,426
2021-07-19 2021-07-15 16.986 726,124 -1,649 0.01% 12,333,996
2021-07-16 2021-07-14 16.719 727,773 +1,649 0.01% 12,167,746
2021-07-13 2021-07-09 16.889 726,124 +5,769 0.01% 12,263,516
2021-07-12 2021-07-08 16.889 720,355 +15,660 0.01% 12,166,083
2021-07-08 2021-07-06 19.617 704,695 +824 0.01% 13,824,314
2021-07-07 2021-07-05 19.566 703,871 +27,379 0.01% 13,772,190
2021-07-06 2021-07-02 19.566 676,492 +7,830 0.01% 13,236,483
2021-07-05 2021-06-30 19.669 668,662 +1,566 0.01% 13,151,598
2021-07-02 2021-06-29 19.796 667,096 +783 0.01% 13,205,998
2021-06-23 2021-06-21 19.643 666,313 +783 0.01% 13,088,377
2021-06-21 2021-06-17 19.924 665,530 +7,830 0.01% 13,259,997
2021-06-17 2021-06-15 19.898 657,700 +1,566 0.01% 13,087,192
2021-06-16 2021-06-11 20.077 656,134 +3,914 0.01% 13,173,351
2021-06-10 2021-06-08 20.333 652,220 +7,830 0.01% 13,261,369
2021-06-07 2021-06-03 20.384 644,390 +7,830 0.01% 13,135,084
2021-06-04 2021-06-02 20.588 636,560 +3,915 0.01% 13,105,559
2021-05-28 2021-05-26 21.048 632,645 -2,349 0.01% 13,315,837
2021-05-27 2021-05-25 21.022 634,994 -1,566 0.01% 13,349,058
2021-05-26 2021-05-24 20.460 636,560 -2,349 0.01% 13,024,259
2021-05-25 2021-05-21 20.409 638,909 +2,349 0.01% 13,039,681
2021-05-18 2021-05-14 20.307 636,560 -2,349 0.01% 12,926,699
2021-05-17 2021-05-13 19.694 638,909 +3,915 0.01% 12,582,721
2021-05-14 2021-05-12 19.975 634,994 +7,830 0.01% 12,684,038
2021-05-13 2021-05-11 20.128 627,164 +1,566 0.01% 12,623,754
2021-05-07 2021-05-05 20.103 625,598 -2,349 0.01% 12,576,253
2021-05-06 2021-05-04 20.001 627,947 +3,915 0.01% 12,559,314
2021-05-05 2021-05-03 19.796 624,032 +1,566 0.01% 12,353,492
2021-05-03 2021-04-29 20.333 622,466 +783 0.01% 12,656,391
2021-04-30 2021-04-28 20.026 621,683 -783 0.01% 12,449,910
2021-04-27 2021-04-23 20.128 622,466 -7,830 0.01% 12,529,191
2021-04-26 2021-04-22 20.128 630,296 +8,613 0.01% 12,686,796
2021-04-22 2021-04-20 20.103 621,683 +3,914 0.01% 12,497,550
2021-04-20 2021-04-16 20.103 617,769 +3,132 0.01% 12,418,868
2021-04-19 2021-04-15 19.847 614,637 +2,349 0.01% 12,198,906
2021-04-15 2021-04-13 20.128 612,288 +1,566 0.01% 12,324,325
2021-04-14 2021-04-12 20.179 610,722 +6,264 0.01% 12,324,004
2021-04-13 2021-04-09 20.230 604,458 +9,396 0.01% 12,228,480
2021-04-12 2021-04-08 20.409 595,062 +1,566 0.01% 12,144,794
2021-04-08 2021-04-01 20.614 593,496 +2,349 0.01% 12,234,113
2021-04-07 2021-03-31 20.511 591,147 +3,914 0.01% 12,125,292
2021-04-01 2021-03-30 20.665 587,233 +783 0.01% 12,135,010
2021-03-30 2021-03-26 20.486 586,450 +2,349 0.01% 12,013,970
2021-03-26 2021-03-24 20.537 584,101 +783 0.01% 11,995,688
2021-03-25 2021-03-23 20.716 583,318 +783 0.01% 12,083,908
2021-03-23 2021-03-19 20.792 582,535 -2,349 0.01% 12,112,327
2021-03-22 2021-03-18 20.920 584,884 -783 0.01% 12,235,869
2021-03-19 2021-03-17 20.946 585,667 +7,830 0.01% 12,267,209
2021-03-18 2021-03-16 20.997 577,837 -1,566 0.01% 12,132,725
2021-03-16 2021-03-12 20.844 579,403 +3,132 0.01% 12,076,805
2021-03-15 2021-03-11 21.048 576,271 +3,915 0.01% 12,129,284
2021-03-12 2021-03-10 21.073 572,356 +783 0.01% 12,061,501
2021-03-11 2021-03-09 21.227 571,573 -8,613 0.01% 12,132,601
2021-03-10 2021-03-08 21.125 580,186 -3,915 0.01% 12,256,146
2021-03-05 2021-03-03 21.201 584,101 -2,349 0.01% 12,383,609
2021-03-04 2021-03-02 20.665 586,450 +783 0.01% 12,118,830
2021-03-03 2021-03-01 20.818 585,667 +3,132 0.01% 12,192,409
2021-03-02 2021-02-26 20.895 582,535 +8,613 0.01% 12,171,847
2021-02-26 2021-02-24 21.405 573,922 -5,481 0.01% 12,285,082
2021-02-25 2021-02-23 21.610 579,403 +3,915 0.01% 12,520,806
2021-02-24 2021-02-22 21.380 575,488 +2,349 0.01% 12,303,903
2021-02-23 2021-02-19 21.661 573,139 +5,481 0.01% 12,414,722
2021-02-22 2021-02-18 21.482 567,658 -5,481 0.01% 12,194,498
2021-02-19 2021-02-17 21.840 573,139 +8,613 0.01% 12,517,202
2021-02-18 2021-02-16 21.303 564,526 +5,481 0.01% 12,026,276
2021-02-16 2021-02-09 20.537 559,045 +5,480 0.01% 11,481,113
2021-02-10 2021-02-08 20.690 553,565 +2,349 0.01% 11,453,410
2021-02-09 2021-02-05 20.792 551,216 +1,566 0.01% 11,461,129
2021-02-08 2021-02-04 20.895 549,650 +3,915 0.01% 11,484,728
2021-02-04 2021-02-02 21.227 545,735 -783 0.01% 11,584,146
2021-02-03 2021-02-01 20.946 546,518 -3,132 0.01% 11,447,206
2021-02-02 2021-01-29 21.022 549,650 +11,745 0.01% 11,554,928
2021-02-01 2021-01-28 21.278 537,905 +12,528 0.01% 11,445,421
2021-01-29 2021-01-27 21.712 525,377 +3,915 0.01% 11,406,992
2021-01-28 2021-01-26 21.763 521,462 +13,310 0.01% 11,348,630
2021-01-27 2021-01-25 22.121 508,152 -2,349 0.01% 11,240,683
2021-01-26 2021-01-22 22.223 510,501 +10,962 0.01% 11,344,805
2021-01-25 2021-01-21 23.245 499,539 -783 0.01% 11,611,597
2021-01-22 2021-01-20 23.066 500,322 +3,132 0.01% 11,540,338
2021-01-21 2021-01-19 22.913 497,190 -10,962 0.01% 11,391,896
2021-01-20 2021-01-18 22.529 508,152 +5,481 0.01% 11,448,363
2021-01-19 2021-01-15 22.529 502,671 +783 0.01% 11,324,879
2021-01-18 2021-01-14 22.427 501,888 +21,140 0.01% 11,255,959
2021-01-15 2021-01-13 22.836 480,748 +783 0.01% 10,978,327
2021-01-14 2021-01-12 22.861 479,965 -21,923 0.01% 10,972,707
2021-01-13 2021-01-11 21.380 501,888 +10,962 0.01% 10,730,339
2021-01-12 2021-01-08 21.686 490,926 -1,566 0.01% 10,646,452
2021-01-11 2021-01-07 21.840 492,492 +3,915 0.01% 10,755,893
2021-01-07 2021-01-05 21.584 488,577 +3,914 0.01% 10,545,590
2021-01-06 2021-01-04 21.840 484,663 +4,698 0.01% 10,584,910
2021-01-05 2020-12-31 21.840 479,965 +3,132 0.01% 10,482,307
2021-01-04 2020-12-29 21.610 476,833 -8,613 0.01% 10,304,284
2020-12-30 2020-12-28 21.712 485,446 -2,348 0.01% 10,540,010
2020-12-29 2020-12-24 21.329 487,794 +9,395 0.01% 10,404,090
2020-12-28 2020-12-22 21.303 478,399 +4,698 0.01% 10,191,485
2020-12-22 2020-12-18 21.712 473,701 +1,566 0.01% 10,285,002
2020-12-21 2020-12-17 21.840 472,135 +4,698 0.01% 10,311,301
2020-12-18 2020-12-16 21.584 467,437 +3,915 0.01% 10,089,298
2020-12-17 2020-12-15 21.610 463,522 +3,915 0.01% 10,016,636
2020-12-16 2020-12-14 21.865 459,607 +20,357 0.01% 10,049,433
2020-12-15 2020-12-11 21.840 439,250 +11,745 0.01% 9,593,102
2020-12-14 2020-12-10 22.044 427,505 +3,915 0.01% 9,423,954
2020-12-11 2020-12-09 22.172 423,590 -3,915 0.01% 9,391,752
2020-12-10 2020-12-08 22.197 427,505 -3,132 0.01% 9,489,474
2020-12-09 2020-12-07 22.478 430,637 +7,830 0.01% 9,679,996
2020-12-07 2020-12-03 22.861 422,807 +2,349 0.01% 9,665,991
2020-12-04 2020-12-02 23.015 420,458 -783 0.01% 9,676,729
2020-12-02 2020-11-30 22.453 421,241 +7,829 0.01% 9,458,030
2020-12-01 2020-11-27 23.628 413,412 -6,263 0.01% 9,768,008
2020-11-30 2020-11-26 22.938 419,675 +2,348 0.01% 9,626,549
2020-11-27 2020-11-25 22.427 417,327 +783 0.01% 9,359,490
2020-11-26 2020-11-24 22.223 416,544 +783 0.01% 9,256,809
2020-11-25 2020-11-23 22.504 415,761 +7,830 0.01% 9,356,229
2020-11-24 2020-11-20 22.453 407,931 +2,349 0.01% 9,159,183
2020-11-23 2020-11-19 22.555 405,582 +10,962 0.01% 9,147,882
2020-11-20 2020-11-18 22.989 394,620 -10,179 0.01% 9,071,994
2020-11-19 2020-11-17 22.989 404,799 +1,566 0.01% 9,306,001
2020-11-18 2020-11-16 22.810 403,233 +2,349 0.01% 9,197,900
2020-11-17 2020-11-13 22.351 400,884 +2,349 0.01% 8,959,999
2020-11-13 2020-11-11 23.245 398,535 -3,915 0.01% 9,263,797
2020-11-12 2020-11-10 22.964 402,450 +3,132 0.01% 9,241,720
2020-11-11 2020-11-09 22.734 399,318 -2,349 0.01% 9,077,998
2020-11-10 2020-11-06 22.248 401,667 +3,132 0.01% 8,936,459
2020-11-09 2020-11-05 22.146 398,535 +783 0.01% 8,826,057
2020-11-06 2020-11-04 21.840 397,752 +3,132 0.01% 8,686,797
2020-11-05 2020-11-03 22.248 394,620 -1,566 0.01% 8,779,675
2020-11-03 2020-10-30 21.508 396,186 +7,047 0.01% 8,521,036
2020-11-02 2020-10-29 22.427 389,139 +4,697 0.01% 8,727,311
2020-10-30 2020-10-28 23.142 384,442 +783 0.01% 8,896,931
2020-10-29 2020-10-27 23.296 383,659 +3,132 0.01% 8,937,610
2020-10-22 2020-10-20 23.960 380,527 -1,566 0.01% 9,117,368
2020-10-21 2020-10-19 23.883 382,093 -3,132 0.01% 9,125,609
2020-10-09 2020-10-07 22.913 385,225 +1,566 0.01% 8,826,491
2020-10-07 2020-10-05 23.194 383,659 -783 0.01% 8,898,410
2020-09-29 2020-09-25 21.840 384,442 +783 0.01% 8,396,110
2020-09-24 2020-09-22 22.938 383,659 +1,566 0.01% 8,800,410
2020-09-23 2020-09-21 23.040 382,093 +783 0.01% 8,803,529
2020-09-22 2020-09-18 23.704 381,310 -3,132 0.01% 9,038,729
2020-09-21 2020-09-17 22.683 384,442 +2,349 0.01% 8,720,170
2020-09-18 2020-09-16 23.117 382,093 +3,132 0.01% 8,832,809
2020-09-10 2020-09-08 23.960 378,961 -1,566 0.01% 9,079,847
2020-09-09 2020-09-07 23.347 380,527 +7,830 0.01% 8,884,088
2020-09-08 2020-09-04 23.500 372,697 -23,489 0.01% 8,758,402
2020-09-07 2020-09-03 23.449 396,186 +3,915 0.01% 9,290,155
2020-09-03 2020-09-01 23.985 392,271 +3,915 0.01% 9,408,773
2020-09-02 2020-08-31 24.113 388,356 +783 0.01% 9,364,470
2020-08-31 2020-08-27 23.985 387,573 +25,838 0.01% 9,296,089
2020-08-27 2020-08-25 24.394 361,735 +3,915 0.01% 8,824,195
2020-08-25 2020-08-21 24.062 357,820 +2,349 0.01% 8,609,872
2020-08-24 2020-08-20 24.011 355,471 +17,225 0.01% 8,535,190
2020-08-21 2020-08-19 24.522 338,246 -1,566 0.01% 8,294,402
2020-08-19 2020-08-17 25.735 339,812 -18,791 0.01% 8,745,103
2020-08-14 2020-08-12 24.266 358,603 -7,047 0.01% 8,701,992
2020-08-13 2020-08-11 23.883 365,650 -1,566 0.01% 8,732,897
2020-08-11 2020-08-07 23.219 367,216 +3,915 0.01% 8,526,419
2020-08-06 2020-08-04 23.883 363,301 -1,566 0.01% 8,676,796
2020-08-05 2020-08-03 22.861 364,867 +1,566 0.01% 8,341,397
2020-08-04 2020-07-31 22.810 363,301 +2,349 0.01% 8,287,036
2020-08-03 2020-07-30 22.861 360,952 +2,349 0.01% 8,251,894
2020-07-31 2020-07-29 23.475 358,603 -2,349 0.01% 8,418,033
2020-07-30 2020-07-28 23.117 360,952 +1,566 0.01% 8,344,094
2020-07-28 2020-07-24 22.989 359,386 +7,829 0.01% 8,261,993
2020-07-27 2020-07-23 24.011 351,557 -3,131 0.01% 8,441,211
2020-07-24 2020-07-22 23.781 354,688 -3,132 0.01% 8,434,850
2020-07-23 2020-07-21 24.956 357,820 +783 0.01% 8,929,772
2020-07-22 2020-07-20 24.931 357,037 -16,443 0.01% 8,901,111
2020-07-21 2020-07-17 23.015 373,480 -3,915 0.01% 8,595,543
2020-07-20 2020-07-16 22.861 377,395 +12,528 0.01% 8,627,806
2020-07-16 2020-07-14 24.394 364,867 -4,698 0.01% 8,900,597
2020-07-13 2020-07-09 26.693 369,565 -2,349 0.01% 9,864,800
2020-07-10 2020-07-08 26.374 371,914 -4,698 0.01% 9,808,752
2020-07-09 2020-07-07 24.650 376,612 +1,566 0.01% 9,283,305
2020-07-08 2020-07-06 26.798 375,046 -11,744 0.01% 10,050,659
2020-07-07 2020-07-03 23.434 386,790 +15,347 0.01% 9,063,920
2020-07-06 2020-07-02 22.769 371,443 -6,015 0.01% 8,457,283
2020-07-02 2020-06-29 20.694 377,458 +1,504 0.01% 7,811,117
2020-06-30 2020-06-26 21.013 375,954 -752 0.01% 7,899,993
2020-06-29 2020-06-24 21.173 376,706 +752 0.01% 7,975,915
2020-06-24 2020-06-22 21.120 375,954 +752 0.01% 7,939,993
2020-06-23 2020-06-19 21.332 375,202 +1,503 0.01% 8,003,951
2020-06-19 2020-06-17 21.306 373,699 +1,504 0.01% 7,961,949
2020-06-18 2020-06-16 21.226 372,195 +6,016 0.01% 7,900,205
2020-06-16 2020-06-12 21.253 366,179 -7,520 0.01% 7,782,249
2020-06-11 2020-06-09 22.662 373,699 +752 0.01% 8,468,889
2020-06-10 2020-06-08 21.678 372,947 -11,278 0.01% 8,084,807
2020-06-08 2020-06-04 20.428 384,225 -752 0.01% 7,848,954
2020-06-05 2020-06-03 20.588 384,977 -752 0.01% 7,925,756
2020-05-28 2020-05-26 19.204 385,729 +2,256 0.01% 7,407,718
2020-05-26 2020-05-22 18.699 383,473 +4,511 0.01% 7,170,593
2020-05-20 2020-05-18 19.736 378,962 +4,512 0.01% 7,479,361
2020-05-19 2020-05-15 19.710 374,450 +751 0.01% 7,380,350
2020-05-18 2020-05-14 19.896 373,699 +752 0.01% 7,435,128
2020-05-08 2020-05-06 20.800 372,947 +752 0.01% 7,757,447
2020-05-06 2020-05-04 20.854 372,195 +9,775 0.01% 7,761,605
2020-05-05 2020-04-29 21.997 362,420 -7,519 0.01% 7,972,281
2020-04-23 2020-04-21 20.880 369,939 +7,519 0.01% 7,724,399
2020-04-22 2020-04-20 21.705 362,420 -7,519 0.01% 7,866,241
2020-04-21 2020-04-17 21.386 369,939 -6,015 0.01% 7,911,359
2020-04-09 2020-04-07 21.066 375,954 -3,760 0.01% 7,919,993
2020-04-03 2020-04-01 19.949 379,714 -12,782 0.01% 7,575,003
2020-03-31 2020-03-27 20.189 392,496 +3,007 0.01% 7,923,954
2020-03-30 2020-03-26 20.109 389,489 +752 0.01% 7,832,167
2020-03-27 2020-03-25 20.242 388,737 -7,519 0.01% 7,868,745
2020-03-24 2020-03-20 18.566 396,256 +752 0.01% 7,356,923
2020-03-23 2020-03-19 17.103 395,504 +6,015 0.01% 6,764,361
2020-03-20 2020-03-18 17.981 389,489 +7,519 0.01% 7,003,366
2020-03-19 2020-03-17 19.284 381,970 +15,039 0.01% 7,366,008
2020-03-18 2020-03-16 19.816 366,931 +12,030 0.01% 7,271,192
2020-03-17 2020-03-13 20.960 354,901 +5,263 0.01% 7,438,723
2020-03-16 2020-03-12 21.598 349,638 +1,504 0.01% 7,551,611
2020-03-13 2020-03-11 22.662 348,134 +3,760 0.01% 7,889,527
2020-03-12 2020-03-10 22.822 344,374 -2,256 0.01% 7,859,277
2020-03-11 2020-03-09 22.662 346,630 +3,760 0.01% 7,855,443
2020-03-06 2020-03-04 24.178 342,870 +1,503 0.01% 8,290,072
2020-03-03 2020-02-28 24.285 341,367 +31,581 0.01% 8,290,052
2020-02-26 2020-02-24 25.003 309,786 -3,760 0.01% 7,745,591
2020-02-18 2020-02-14 25.641 313,546 +1,504 0.01% 8,039,763
2020-02-13 2020-02-11 25.854 312,042 +1,504 0.01% 8,067,598
2020-02-06 2020-02-04 25.269 310,538 -752 0.01% 7,846,993
2020-01-30 2020-01-24 27.397 311,290 +7,519 0.01% 8,528,395
2020-01-20 2020-01-16 29.458 303,771 +7,519 0.01% 8,948,598
2020-01-13 2020-01-09 29.924 296,252 -7,519 0.01% 8,865,000
2020-01-08 2020-01-06 29.059 303,771 +3,759 0.01% 8,827,398
2020-01-07 2020-01-03 28.594 300,012 +1,504 0.01% 8,578,513
2020-01-03 2019-12-31 28.793 298,508 -1,504 0.01% 8,595,058
2020-01-02 2019-12-27 28.461 300,012 +752 0.01% 8,538,613
2019-12-30 2019-12-24 28.195 299,260 +752 0.01% 8,437,610
2019-12-20 2019-12-18 28.461 298,508 -1,504 0.01% 8,495,808
2019-12-17 2019-12-13 28.727 300,012 -751 0.01% 8,618,413
2019-12-16 2019-12-12 27.729 300,763 -9,023 0.01% 8,339,988
2019-12-13 2019-12-11 27.463 309,786 -752 0.01% 8,507,790
2019-12-11 2019-12-09 26.732 310,538 -2,256 0.01% 8,301,293
2019-12-05 2019-12-03 26.439 312,794 +752 0.01% 8,270,080
2019-12-03 2019-11-29 26.306 312,042 -1,504 0.01% 8,208,698
2019-12-02 2019-11-28 26.865 313,546 -1,504 0.01% 8,423,403
2019-11-27 2019-11-25 27.131 315,050 +752 0.01% 8,547,608
2019-11-21 2019-11-19 27.862 314,298 -1,504 0.01% 8,757,105
2019-11-15 2019-11-13 27.596 315,802 +3,008 0.01% 8,715,010
2019-11-08 2019-11-06 28.461 312,794 +752 0.01% 8,902,400
2019-10-18 2019-10-16 25.003 312,042 -6,015 0.01% 7,801,998
2019-10-02 2019-09-27 24.099 318,057 -15,039 0.01% 7,664,752
2019-09-16 2019-09-12 26.200 333,096 -1,503 0.01% 8,727,113
2019-09-03 2019-08-30 24.391 334,599 -37,596 0.01% 8,161,292
2019-08-30 2019-08-28 24.471 372,195 +37,596 0.01% 9,108,006
2019-08-27 2019-08-23 24.897 334,599 -1,504 0.01% 8,330,392
2019-08-16 2019-08-14 23.434 336,103 -1,504 0.01% 7,876,136
2019-08-09 2019-08-07 24.152 337,607 +1,504 0.01% 8,153,841
2019-07-23 2019-07-19 27.596 336,103 -3,760 0.01% 9,275,246
2019-07-19 2019-07-17 27.197 339,863 -1,504 0.01% 9,243,408
2019-07-17 2019-07-15 27.131 341,367 -1,503 0.01% 9,261,613
2019-07-16 2019-07-12 26.865 342,870 -1,504 0.01% 9,211,191
2019-07-04 2019-07-02 26.599 344,374 -5,264 0.01% 9,159,996
2019-06-06 2019-06-04 23.891 349,638 +3,577 0.01% 8,353,153
2019-05-20 2019-05-16 25.665 346,061 +1,488 0.01% 8,881,495
2019-05-10 2019-05-08 27.008 344,573 -744 0.01% 9,306,307
2019-05-08 2019-05-06 28.150 345,317 +744 0.01% 9,720,801
2019-05-02 2019-04-29 29.830 344,573 -7,442 0.01% 10,278,607
2019-04-23 2019-04-17 29.494 352,015 -1,488 0.01% 10,382,352
2019-04-09 2019-04-04 29.427 353,503 -745 0.01% 10,402,489
2019-04-08 2019-04-03 29.293 354,248 -8,186 0.01% 10,376,812
2019-04-02 2019-03-29 28.352 362,434 -9,675 0.01% 10,275,701
2019-04-01 2019-03-28 27.344 372,109 -744 0.01% 10,175,005
2019-03-27 2019-03-25 27.479 372,853 +744 0.01% 10,245,449
2019-03-22 2019-03-20 28.822 372,109 +2,233 0.01% 10,725,006
2019-03-11 2019-03-07 28.755 369,876 +2,977 0.01% 10,635,796
2019-03-06 2019-03-04 30.166 366,899 +744 0.01% 11,067,841
2019-03-05 2019-03-01 30.636 366,155 -744 0.01% 11,217,598
2019-02-27 2019-02-25 30.435 366,899 -10,419 0.01% 11,166,441
2019-02-25 2019-02-21 27.680 377,318 +9,675 0.01% 10,444,191
2019-02-21 2019-02-19 26.551 367,643 -745 0.01% 9,761,427
2019-02-18 2019-02-14 26.014 368,388 +745 0.01% 9,583,207
2019-02-15 2019-02-13 26.605 367,643 -5,954 0.01% 9,781,187
2019-02-08 2019-01-31 25.987 373,597 -744 0.01% 9,708,674
2019-02-01 2019-01-30 25.396 374,341 -1,489 0.01% 9,506,688
2019-01-31 2019-01-29 25.880 375,830 +11,908 0.01% 9,726,303
2019-01-23 2019-01-21 25.638 363,922 -7,443 0.01% 9,330,109
2019-01-22 2019-01-18 25.665 371,365 -2,976 0.01% 9,530,911
2019-01-21 2019-01-17 24.751 374,341 -14,885 0.01% 9,265,249
2019-01-18 2019-01-16 24.778 389,226 -744 0.01% 9,644,125
2019-01-09 2019-01-07 22.386 389,970 -744 0.01% 8,729,839
2018-12-11 2018-12-07 22.090 390,714 -744 0.01% 8,630,995
2018-12-03 2018-11-29 22.547 391,458 -2,977 0.01% 8,826,270
2018-11-21 2018-11-19 22.682 394,435 +1,488 0.01% 8,946,392
2018-11-19 2018-11-15 22.520 392,947 -1,488 0.01% 8,849,282
2018-11-01 2018-10-30 20.827 394,435 +3,721 0.01% 8,214,993
2018-10-30 2018-10-26 21.445 390,714 +1,488 0.01% 8,378,995
2018-10-29 2018-10-25 22.977 389,226 -2,977 0.01% 8,943,304
2018-10-25 2018-10-23 23.327 392,203 -744 0.01% 9,148,727
2018-10-09 2018-10-05 22.950 392,947 +7,442 0.01% 9,018,242
2018-10-05 2018-10-03 23.488 385,505 -1,488 0.01% 9,054,647
2018-09-13 2018-09-11 22.413 386,993 +7,442 0.01% 8,673,596
2018-09-11 2018-09-07 22.708 379,551 +744 0.01% 8,619,000
2018-09-03 2018-08-30 24.401 378,807 +2,233 0.01% 9,243,446
2018-08-29 2018-08-27 25.046 376,574 +7,442 0.01% 9,431,837
2018-08-28 2018-08-24 24.724 369,132 -5,209 0.01% 9,126,402
2018-08-27 2018-08-23 25.127 374,341 +744 0.01% 9,406,088
2018-08-17 2018-08-15 24.805 373,597 +744 0.01% 9,266,914
2018-08-06 2018-08-02 25.530 372,853 +11,163 0.01% 9,518,999
2018-08-03 2018-08-01 26.229 361,690 +744 0.01% 9,486,726
2018-08-02 2018-07-31 26.310 360,946 -5,953 0.01% 9,496,312
2018-07-24 2018-07-20 26.847 366,899 -4,466 0.01% 9,850,132
2018-07-16 2018-07-12 26.578 371,365 -744 0.01% 9,870,231
2018-06-27 2018-06-25 27.613 372,109 +1,489 0.01% 10,275,005
2018-06-13 2018-06-11 31.374 370,620 +7,193 0.01% 11,627,809
2018-06-06 2018-06-04 31.031 363,427 -729 0.01% 11,277,386
2018-05-31 2018-05-29 30.207 364,156 +729 0.01% 11,000,007
2018-05-25 2018-05-23 30.207 363,427 +1,456 0.01% 10,977,987
2018-05-18 2018-05-16 31.031 361,971 -728 0.01% 11,232,206
2018-05-16 2018-05-14 31.168 362,699 -1,457 0.01% 11,304,596
2018-05-10 2018-05-08 30.825 364,156 -2,185 0.01% 11,225,008
2018-04-25 2018-04-23 29.795 366,341 -14,566 0.01% 10,915,109
2018-04-09 2018-04-04 29.177 380,907 +2,185 0.01% 11,113,752
2018-03-29 2018-03-27 30.481 378,722 +728 0.01% 11,544,001
2018-03-28 2018-03-26 30.276 377,994 -9,468 0.01% 11,443,960
2018-03-27 2018-03-23 30.413 387,462 +10,925 0.01% 11,783,809
2018-03-26 2018-03-22 30.893 376,537 -7,283 0.01% 11,632,499
2018-03-23 2018-03-21 31.099 383,820 +7,283 0.01% 11,936,545
2018-03-20 2018-03-16 31.649 376,537 -1,457 0.01% 11,916,849
2018-03-16 2018-03-14 31.923 377,994 +1,457 0.01% 12,066,761
2018-03-09 2018-03-07 31.237 376,537 +1,457 0.01% 11,761,749
2018-03-08 2018-03-06 31.786 375,080 -729 0.01% 11,922,237
2018-03-07 2018-03-05 31.099 375,809 -1,456 0.01% 11,687,408
2018-03-06 2018-03-02 31.511 377,265 +728 0.01% 11,888,089
2018-03-02 2018-02-28 31.923 376,537 +1,457 0.01% 12,020,248
2018-03-01 2018-02-27 32.404 375,080 -1,457 0.01% 12,153,986
2018-02-28 2018-02-26 32.678 376,537 +1,457 0.01% 12,304,598
2018-02-22 2018-02-20 31.717 375,080 +728 0.01% 11,896,487
2018-02-20 2018-02-13 31.237 374,352 +728 0.01% 11,693,496
2018-02-08 2018-02-06 33.914 373,624 +2,185 0.01% 12,671,107
2018-02-07 2018-02-05 36.042 371,439 +3,642 0.01% 13,387,505
2018-02-06 2018-02-02 36.454 367,797 -729 0.01% 13,407,739
2018-02-05 2018-02-01 36.180 368,526 -1,456 0.01% 13,333,114
2018-02-02 2018-01-31 36.317 369,982 -2,185 0.01% 13,436,591
2018-02-01 2018-01-30 35.218 372,167 +1,456 0.01% 13,107,144
2018-01-31 2018-01-29 35.699 370,711 -1,456 0.01% 13,234,016
2018-01-29 2018-01-25 36.111 372,167 -728 0.01% 13,439,294
2018-01-26 2018-01-24 37.003 372,895 -13,838 0.01% 13,798,382
2018-01-25 2018-01-23 36.317 386,733 +10,196 0.01% 14,044,935
2018-01-22 2018-01-18 35.974 376,537 +2,185 0.01% 13,545,398
2018-01-19 2018-01-17 35.974 374,352 -728 0.01% 13,466,796
2018-01-18 2018-01-16 35.012 375,080 +3,641 0.01% 13,132,485
2018-01-17 2018-01-15 34.326 371,439 -728 0.01% 12,750,005
2018-01-15 2018-01-11 33.639 372,167 +7,283 0.01% 12,519,494
2018-01-12 2018-01-10 33.502 364,884 +2,913 0.01% 12,224,398
2018-01-10 2018-01-08 33.433 361,971 +3,642 0.01% 12,101,956
2018-01-09 2018-01-05 33.777 358,329 +728 0.01% 12,103,191
2018-01-05 2018-01-03 34.601 357,601 -3,642 0.01% 12,373,202
2018-01-04 2018-01-02 34.601 361,243 -728 0.01% 12,499,217
2018-01-02 2017-12-28 33.639 361,971 +3,642 0.01% 12,176,506
2017-12-20 2017-12-18 33.090 358,329 +2,185 0.01% 11,857,191
2017-12-18 2017-12-14 33.639 356,144 +728 0.01% 11,980,489
2017-12-15 2017-12-13 33.983 355,416 +1,457 0.01% 12,078,000
2017-12-08 2017-12-06 33.159 353,959 +728 0.01% 11,736,887
2017-12-04 2017-11-30 34.807 353,231 +8,740 0.01% 12,294,747
2017-12-01 2017-11-29 35.768 344,491 +728 0.01% 12,321,638
2017-11-30 2017-11-28 35.974 343,763 +8,011 0.01% 12,366,399
2017-11-24 2017-11-22 37.347 335,752 -728 0.01% 12,539,215
2017-11-21 2017-11-17 36.866 336,480 +1,457 0.01% 12,404,703
2017-11-17 2017-11-15 36.042 335,023 -729 0.01% 12,074,989
2017-11-15 2017-11-13 37.278 335,752 +729 0.01% 12,516,165
2017-11-14 2017-11-10 38.033 335,023 +2,913 0.01% 12,741,989
2017-11-13 2017-11-09 37.759 332,110 -6,555 0.01% 12,539,998
2017-11-08 2017-11-06 37.003 338,665 -13,109 0.01% 12,531,756
2017-11-07 2017-11-03 37.415 351,774 -2,185 0.01% 13,161,733
2017-11-06 2017-11-02 37.621 353,959 -1,457 0.01% 13,316,385
2017-11-03 2017-11-01 38.033 355,416 -7,953 0.01% 13,517,599
2017-11-02 2017-10-31 35.424 363,369 +1,456 0.01% 12,872,130
2017-11-01 2017-10-30 35.424 361,913 +15,965 0.01% 12,820,552
2017-10-31 2017-10-27 35.218 345,948 -6,555 0.01% 12,183,751
2017-10-30 2017-10-26 34.257 352,503 -3,641 0.01% 12,075,808
2017-10-27 2017-10-25 34.738 356,144 -3,642 0.01% 12,371,689
2017-10-26 2017-10-24 34.463 359,786 -728 0.01% 12,399,404
2017-10-25 2017-10-23 34.944 360,514 +5,826 0.01% 12,597,743
2017-10-23 2017-10-19 33.228 354,688 -8,011 0.01% 11,785,410
2017-10-20 2017-10-18 34.051 362,699 +2,913 0.01% 12,350,396
2017-10-19 2017-10-17 33.296 359,786 -2,913 0.01% 11,979,504
2017-10-10 2017-10-06 33.090 362,699 -1,457 0.01% 12,001,796
2017-10-09 2017-10-04 32.816 364,156 -728 0.01% 11,950,008
2017-10-06 2017-10-03 32.610 364,884 +728 0.01% 11,898,748
2017-10-04 2017-09-29 31.923 364,156 +2,185 0.01% 11,625,008
2017-10-03 2017-09-28 31.923 361,971 +728 0.01% 11,555,256
2017-09-29 2017-09-27 32.472 361,243 +3,642 0.01% 11,730,416
2017-09-28 2017-09-26 32.198 357,601 +1,457 0.01% 11,513,952
2017-09-27 2017-09-25 32.198 356,144 +1,456 0.01% 11,467,040
2017-09-26 2017-09-22 32.472 354,688 +729 0.01% 11,517,560
2017-09-21 2017-09-19 32.747 353,959 -1,457 0.01% 11,591,087
2017-09-20 2017-09-18 33.090 355,416 +728 0.01% 11,760,800
2017-09-19 2017-09-15 32.610 354,688 +1,457 0.01% 11,566,260
2017-09-18 2017-09-14 32.678 353,231 +3,641 0.01% 11,542,997
2017-09-12 2017-09-08 33.090 349,590 +7,284 0.01% 11,568,016
2017-09-08 2017-09-06 33.296 342,306 +728 0.01% 11,397,486
2017-09-06 2017-09-04 33.777 341,578 +728 0.01% 11,537,397
2017-09-04 2017-08-31 34.463 340,850 -728 0.01% 11,746,807
2017-08-31 2017-08-29 34.189 341,578 -728 0.01% 11,678,097
2017-08-30 2017-08-28 34.738 342,306 -15,295 0.01% 11,890,986
2017-08-29 2017-08-25 34.326 357,601 -4,370 0.01% 12,275,002
2017-08-22 2017-08-18 31.786 361,971 +1,457 0.01% 11,505,556
2017-08-18 2017-08-16 32.472 360,514 +7,283 0.01% 11,706,744
2017-08-16 2017-08-14 32.472 353,231 +728 0.01% 11,470,247
2017-08-15 2017-08-11 32.335 352,503 +1,457 0.01% 11,398,208
2017-08-14 2017-08-10 33.296 351,046 -5,098 0.01% 11,688,495
2017-08-11 2017-08-09 33.983 356,144 +4,370 0.01% 12,102,739
2017-08-10 2017-08-08 34.395 351,774 +6,554 0.01% 12,099,134
2017-08-07 2017-08-03 34.532 345,220 -1,456 0.01% 11,921,112
2017-08-04 2017-08-02 34.807 346,676 +6,555 0.01% 12,066,590
2017-08-03 2017-08-01 35.218 340,121 -1,457 0.01% 11,978,533
2017-08-02 2017-07-31 33.983 341,578 +728 0.01% 11,607,747
2017-07-31 2017-07-27 34.326 340,850 -1,456 0.01% 11,700,007
2017-07-25 2017-07-21 34.601 342,306 -729 0.01% 11,843,986
2017-07-21 2017-07-19 35.356 343,035 +7,283 0.01% 12,128,260
2017-07-20 2017-07-18 35.150 335,752 +729 0.01% 11,801,614
2017-07-19 2017-07-17 35.424 335,023 -7,283 0.01% 11,867,990
2017-07-17 2017-07-13 34.463 342,306 +6,554 0.01% 11,796,986
2017-07-14 2017-07-12 33.914 335,752 -2,185 0.01% 11,386,713
2017-07-13 2017-07-11 33.777 337,937 -2,184 0.01% 11,414,416
2017-07-07 2017-07-05 32.953 340,121 -1,457 0.01% 11,207,984
2017-07-06 2017-07-04 32.335 341,578 -2,913 0.01% 11,044,947
2017-06-27 2017-06-23 33.228 344,491 -729 0.01% 11,446,589
2017-06-23 2017-06-21 32.678 345,220 +8,740 0.01% 11,281,211
2017-06-21 2017-06-19 33.365 336,480 -728 0.01% 11,226,603
2017-06-20 2017-06-16 32.953 337,208 +2,185 0.01% 11,111,993
2017-06-14 2017-06-12 34.120 335,023 -29,133 0.01% 11,430,990
2017-06-13 2017-06-09 34.944 364,156 -3,641 0.01% 12,725,009
2017-06-12 2017-06-08 34.875 367,797 -1,457 0.01% 12,826,989
2017-06-08 2017-06-06 34.770 369,254 +3,988 0.01% 12,839,009
2017-06-07 2017-06-05 34.493 365,266 +3,602 0.01% 12,598,945
2017-05-29 2017-05-25 35.395 361,664 -2,161 0.01% 12,801,003
2017-05-25 2017-05-23 34.770 363,825 -721 0.01% 12,650,242
2017-05-24 2017-05-22 34.493 364,546 -2,161 0.01% 12,574,111
2017-05-19 2017-05-17 34.076 366,707 +720 0.01% 12,495,949
2017-05-15 2017-05-11 33.799 365,987 -1,440 0.01% 12,369,814
2017-05-12 2017-05-10 33.521 367,427 -4,323 0.01% 12,316,484
2017-05-11 2017-05-09 32.827 371,750 +1,441 0.01% 12,203,395
2017-05-09 2017-05-05 31.786 370,309 +4,322 0.01% 11,770,592
2017-05-08 2017-05-04 32.619 365,987 -1,440 0.01% 11,938,014
2017-05-05 2017-05-02 32.827 367,427 -721 0.01% 12,061,484
2017-04-27 2017-04-25 32.549 368,148 -2,882 0.01% 11,982,953
2017-04-25 2017-04-21 31.508 371,030 +721 0.01% 11,690,509
2017-04-24 2017-04-20 31.716 370,309 +3,602 0.01% 11,744,892
2017-04-21 2017-04-19 31.231 366,707 +20,172 0.01% 11,452,499
2017-04-20 2017-04-18 31.300 346,535 -1,440 0.01% 10,846,564
2017-04-11 2017-04-07 32.688 347,975 +720 0.01% 11,374,636
2017-03-29 2017-03-27 33.035 347,255 -1,441 0.01% 11,471,600
2017-03-24 2017-03-22 33.729 348,696 +7,205 0.01% 11,761,204
2017-03-23 2017-03-21 34.978 341,491 -1,441 0.01% 11,944,785
2017-03-22 2017-03-20 34.978 342,932 -2,882 0.01% 11,995,189
2017-03-21 2017-03-17 34.770 345,814 -6,484 0.01% 12,023,997
2017-03-20 2017-03-16 34.423 352,298 +1,441 0.01% 12,127,196
2017-03-16 2017-03-14 33.313 350,857 -1,441 0.01% 11,687,993
2017-03-15 2017-03-13 33.313 352,298 +720 0.01% 11,735,996
2017-03-06 2017-03-02 32.827 351,578 +2,882 0.01% 11,541,211
2017-03-02 2017-02-28 32.827 348,696 -720 0.01% 11,446,604
2017-02-17 2017-02-15 34.007 349,416 -2,162 0.01% 11,882,489
2017-02-16 2017-02-14 33.937 351,578 +2,882 0.01% 11,931,611
2017-02-15 2017-02-13 33.937 348,696 -720 0.01% 11,833,804
2017-02-13 2017-02-09 32.827 349,416 -5,764 0.01% 11,470,239
2017-02-09 2017-02-07 32.619 355,180 +8,645 0.01% 11,585,504
2017-02-08 2017-02-06 31.925 346,535 -2,161 0.01% 11,063,015
2017-02-07 2017-02-03 29.704 348,696 -720 0.01% 10,357,604
2017-02-02 2017-01-27 29.912 349,416 +720 0.01% 10,451,740
2017-01-23 2017-01-19 30.120 348,696 -1,441 0.01% 10,502,804
2017-01-20 2017-01-18 29.981 350,137 +1,441 0.01% 10,497,607
2017-01-18 2017-01-16 29.218 348,696 -720 0.01% 10,188,204
2017-01-17 2017-01-13 29.912 349,416 -1,441 0.01% 10,451,740
2017-01-13 2017-01-11 29.912 350,857 -2,162 0.01% 10,494,844
2017-01-12 2017-01-10 29.287 353,019 +1,441 0.01% 10,339,013
2017-01-10 2017-01-06 29.287 351,578 -1,441 0.01% 10,296,810
2017-01-09 2017-01-05 29.287 353,019 -6,484 0.01% 10,339,013
2017-01-04 2016-12-30 28.038 359,503 +5,044 0.01% 10,079,812
2016-12-29 2016-12-23 27.830 354,459 +8,645 0.01% 9,864,588
2016-12-20 2016-12-16 28.455 345,814 +1,441 0.01% 9,839,997
2016-12-15 2016-12-13 29.843 344,373 +3,602 0.01% 10,276,994
2016-12-09 2016-12-07 31.231 340,771 +7,925 0.01% 10,642,501
2016-12-08 2016-12-06 30.953 332,846 -721 0.01% 10,302,598
2016-12-06 2016-12-02 30.120 333,567 +721 0.01% 10,047,115
2016-12-05 2016-12-01 30.953 332,846 -1,441 0.01% 10,302,598
2016-12-02 2016-11-30 31.300 334,287 +1,441 0.01% 10,463,201
2016-12-01 2016-11-29 30.884 332,846 -721 0.01% 10,279,498
2016-11-30 2016-11-28 31.092 333,567 -7,924 0.01% 10,371,215
2016-11-29 2016-11-25 31.508 341,491 -5,764 0.01% 10,759,787
2016-11-28 2016-11-24 30.328 347,255 +720 0.01% 10,531,700
2016-11-25 2016-11-23 29.426 346,535 -10,086 0.01% 10,197,214
2016-11-24 2016-11-22 29.912 356,621 -720 0.01% 10,667,256
2016-11-23 2016-11-21 29.079 357,341 -5,764 0.01% 10,391,193
2016-11-21 2016-11-17 27.650 363,105 -720 0.01% 10,039,686
2016-11-17 2016-11-15 27.483 363,825 -4,323 0.01% 9,998,993
2016-11-14 2016-11-10 26.872 368,148 +7,205 0.01% 9,892,962
2016-11-11 2016-11-09 26.456 360,943 +720 0.01% 9,549,048
2016-11-10 2016-11-08 27.178 360,223 +3,602 0.01% 9,790,000
2016-11-09 2016-11-07 27.067 356,621 -720 0.01% 9,652,506
2016-11-08 2016-11-04 26.678 357,341 +3,602 0.01% 9,533,114
2016-11-07 2016-11-03 26.706 353,739 -2,882 0.01% 9,446,840
2016-11-04 2016-11-02 26.706 356,621 +2,882 0.01% 9,523,806
2016-11-03 2016-11-01 27.205 353,739 -720 0.01% 9,623,600
2016-11-02 2016-10-31 26.733 354,459 +1,440 0.01% 9,475,908
2016-11-01 2016-10-28 26.761 353,019 +5,764 0.01% 9,447,212
2016-10-31 2016-10-27 27.483 347,255 -1,441 0.01% 9,543,600
2016-10-26 2016-10-24 28.108 348,696 +5,764 0.01% 9,801,003
2016-10-25 2016-10-20 27.899 342,932 +1,441 0.01% 9,567,591
2016-10-24 2016-10-19 27.969 341,491 +2,161 0.01% 9,551,088
2016-10-14 2016-10-12 28.802 339,330 +1,441 0.01% 9,773,248
2016-10-11 2016-10-06 29.773 337,889 -2,162 0.01% 10,060,044
2016-10-04 2016-09-30 27.761 340,051 +7,205 0.01% 9,440,013
2016-09-26 2016-09-22 29.565 332,846 -2,161 0.01% 9,840,598
2016-09-23 2016-09-21 29.634 335,007 -7,925 0.01% 9,927,738
2016-09-22 2016-09-20 29.357 342,932 +10,086 0.01% 10,067,391
2016-09-21 2016-09-19 29.843 332,846 +7,204 0.01% 9,932,998
2016-09-15 2016-09-13 27.969 325,642 -1,440 0.01% 9,107,811
2016-09-14 2016-09-12 28.038 327,082 +1,440 0.01% 9,170,786
2016-09-13 2016-09-09 29.704 325,642 -7,204 0.01% 9,672,812
2016-09-12 2016-09-08 28.524 332,846 +2,161 0.01% 9,494,098
2016-09-09 2016-09-07 27.969 330,685 -14,409 0.01% 9,248,858
2016-09-08 2016-09-06 26.872 345,094 +1,441 0.01% 9,273,449
2016-09-07 2016-09-05 26.817 343,653 -4,322 0.01% 9,215,647
2016-09-05 2016-09-01 25.901 347,975 -7,205 0.01% 9,012,769
2016-09-02 2016-08-31 25.734 355,180 -1,441 0.01% 9,140,223
2016-08-30 2016-08-26 26.484 356,621 -720 0.01% 9,444,606
2016-08-26 2016-08-24 25.373 357,341 +720 0.01% 9,066,874
2016-08-25 2016-08-23 25.567 356,621 -2,882 0.01% 9,117,906
2016-08-23 2016-08-19 26.067 359,503 +4,323 0.01% 9,371,231
2016-08-19 2016-08-17 26.317 355,180 -1,441 0.01% 9,347,283
2016-08-18 2016-08-16 26.844 356,621 +1,441 0.01% 9,573,306
2016-08-17 2016-08-15 26.761 355,180 -10,807 0.01% 9,505,043
2016-08-16 2016-08-12 25.845 365,987 -1,440 0.01% 9,458,971
2016-08-15 2016-08-11 25.262 367,427 -5,044 0.01% 9,281,988
2016-08-12 2016-08-10 25.096 372,471 -1,440 0.01% 9,347,370
2016-08-10 2016-08-08 25.179 373,911 -2,162 0.01% 9,414,648
2016-08-05 2016-08-03 24.041 376,073 +721 0.01% 9,041,044
2016-08-03 2016-07-29 24.540 375,352 +1,441 0.01% 9,211,271
2016-07-29 2016-07-27 25.123 373,911 -1,441 0.01% 9,393,888
2016-07-28 2016-07-26 24.707 375,352 -2,882 0.01% 9,273,791
2016-07-25 2016-07-21 24.624 378,234 +1,441 0.01% 9,313,496
2016-07-22 2016-07-20 24.568 376,793 -1,441 0.01% 9,257,093
2016-07-19 2016-07-15 24.540 378,234 -13,689 0.01% 9,281,996
2016-07-18 2016-07-14 24.096 391,923 +3,603 0.01% 9,443,849
2016-07-15 2016-07-13 23.652 388,320 -11,528 0.01% 9,184,550
2016-07-14 2016-07-12 23.402 399,848 +6,484 0.01% 9,357,311
2016-07-08 2016-07-06 22.764 393,364 +721 0.01% 8,954,411
2016-07-07 2016-07-05 23.125 392,643 +1,441 0.01% 9,079,698
2016-07-06 2016-07-04 23.402 391,202 -1,441 0.01% 9,154,975
2016-07-05 2016-06-30 23.069 392,643 -9,366 0.01% 9,057,898
2016-06-29 2016-06-27 22.653 402,009 +2,161 0.01% 9,106,563
2016-06-28 2016-06-24 22.847 399,848 +2,162 0.01% 9,135,310
2016-06-21 2016-06-17 22.791 397,686 +3,602 0.01% 9,063,835
2016-06-20 2016-06-16 22.597 394,084 +1,441 0.01% 8,905,161
2016-06-16 2016-06-14 22.875 392,643 +8,645 0.01% 8,981,598
2016-06-15 2016-06-13 23.041 383,998 -7,925 0.01% 8,847,806
2016-06-10 2016-06-07 24.041 391,923 -2,881 0.01% 9,422,089
2016-06-07 2016-06-03 25.087 394,804 +11,217 0.01% 9,904,287
2016-06-03 2016-06-01 24.801 383,587 +10,500 0.01% 9,513,291
2016-06-02 2016-05-31 24.829 373,087 -11,200 0.01% 9,263,542
2016-06-01 2016-05-30 24.372 384,287 +700 0.01% 9,365,951
2016-05-31 2016-05-27 24.172 383,587 +4,200 0.01% 9,272,171
2016-05-27 2016-05-25 24.001 379,387 +11,200 0.01% 9,105,607
2016-05-24 2016-05-20 23.687 368,187 -700 0.01% 8,721,078
2016-05-20 2016-05-18 23.772 368,887 -7,000 0.01% 8,769,278
2016-05-18 2016-05-16 23.487 375,887 +7,000 0.01% 8,828,284
2016-05-17 2016-05-13 23.487 368,887 +7,000 0.01% 8,663,878
2016-05-16 2016-05-12 23.658 361,887 +700 0.01% 8,561,512
2016-05-13 2016-05-11 23.915 361,187 +2,800 0.01% 8,637,832
2016-05-11 2016-05-09 24.201 358,387 +8,399 0.01% 8,673,269
2016-05-10 2016-05-06 24.258 349,988 +5,600 0.01% 8,490,006
2016-05-06 2016-05-04 24.972 344,388 +700 0.01% 8,600,162
2016-05-05 2016-05-03 25.229 343,688 +2,100 0.01% 8,671,061
2016-05-04 2016-04-29 25.801 341,588 +3,500 0.01% 8,813,279
2016-04-29 2016-04-27 26.458 338,088 +1,400 0.01% 8,945,156
2016-04-27 2016-04-25 26.458 336,688 +7,000 0.01% 8,908,115
2016-04-22 2016-04-20 27.487 329,688 +1,399 0.01% 9,062,028
2016-04-20 2016-04-18 27.658 328,289 +1,400 0.01% 9,079,854
2016-04-18 2016-04-14 28.201 326,889 -3,499 0.01% 9,218,593
2016-04-15 2016-04-13 27.372 330,388 -2,800 0.01% 9,043,508
2016-04-11 2016-04-07 25.601 333,188 +700 0.01% 8,529,912
2016-04-08 2016-04-06 25.858 332,488 +6,999 0.01% 8,597,491
2016-04-07 2016-04-05 26.001 325,489 -700 0.01% 8,463,010
2016-04-01 2016-03-30 27.287 326,189 -700 0.01% 8,900,612
2016-03-30 2016-03-24 26.515 326,889 +1,400 0.01% 8,667,532
2016-03-29 2016-03-23 27.601 325,489 -4,899 0.01% 8,983,811
2016-03-24 2016-03-22 27.858 330,388 -1,400 0.01% 9,203,988
2016-03-23 2016-03-21 27.544 331,788 +2,800 0.01% 9,138,710
2016-03-22 2016-03-18 27.172 328,988 -700 0.01% 8,939,387
2016-03-21 2016-03-17 26.715 329,688 -2,100 0.01% 8,807,688
2016-03-16 2016-03-14 26.258 331,788 -3,500 0.01% 8,712,110
2016-03-14 2016-03-10 25.087 335,288 +700 0.01% 8,411,234
2016-03-10 2016-03-08 25.429 334,588 +1,400 0.01% 8,508,393
2016-03-09 2016-03-07 25.772 333,188 -1,400 0.01% 8,587,032
2016-03-08 2016-03-04 25.858 334,588 -6,300 0.01% 8,651,793
2016-03-04 2016-03-02 24.829 340,888 -1,400 0.01% 8,464,059
2016-03-03 2016-03-01 24.001 342,288 +4,900 0.01% 8,215,200
2016-02-29 2016-02-25 24.344 337,388 -1,400 0.01% 8,213,276
2016-02-26 2016-02-24 25.087 338,788 +2,800 0.01% 8,499,037
2016-02-24 2016-02-22 26.115 335,988 -3,500 0.01% 8,774,394
2016-02-23 2016-02-19 25.201 339,488 +1,400 0.01% 8,555,397
2016-02-22 2016-02-18 25.229 338,088 -700 0.01% 8,529,776
2016-02-18 2016-02-16 24.715 338,788 +7,000 0.01% 8,373,197
2016-02-17 2016-02-15 24.544 331,788 +700 0.01% 8,143,311
2016-02-16 2016-02-12 23.315 331,088 +3,499 0.01% 7,719,351
2016-02-15 2016-02-11 23.487 327,589 +1,400 0.01% 7,693,931
2016-02-12 2016-02-05 25.144 326,189 -1,400 0.01% 8,201,611
2016-02-11 2016-02-04 24.487 327,589 +1,400 0.01% 8,021,532
2016-02-05 2016-02-03 24.801 326,189 +3,500 0.01% 8,089,771
2016-02-03 2016-02-01 25.715 322,689 +4,200 0.01% 8,298,008
2016-02-02 2016-01-29 26.830 318,489 -1,400 0.01% 8,544,904
2016-02-01 2016-01-28 25.944 319,889 +700 0.01% 8,299,125
2016-01-28 2016-01-26 25.887 319,189 +4,200 0.01% 8,262,725
2016-01-25 2016-01-21 27.144 314,989 +2,100 0.01% 8,550,001
2016-01-22 2016-01-20 27.887 312,889 +1,400 0.01% 8,725,439
2016-01-19 2016-01-15 29.072 311,489 +700 0.01% 9,055,747
2016-01-15 2016-01-13 30.287 310,789 -700 0.01% 9,412,797
2016-01-14 2016-01-12 29.930 311,489 +700 0.01% 9,322,747
2016-01-13 2016-01-11 30.572 310,789 +700 0.01% 9,501,597
2016-01-11 2016-01-07 32.073 310,089 +700 0.01% 9,945,346
2016-01-08 2016-01-06 33.215 309,389 -2,800 0.01% 10,276,495
2016-01-06 2016-01-04 34.001 312,189 +2,800 0.01% 10,614,798
2016-01-05 2015-12-31 35.787 309,389 +700 0.01% 11,072,094
2015-12-23 2015-12-21 36.573 308,689 -700 0.01% 11,289,593
2015-12-16 2015-12-14 35.501 309,389 -700 0.01% 10,983,694
2015-12-15 2015-12-11 34.858 310,089 +2,100 0.01% 10,809,195
2015-12-11 2015-12-09 35.930 307,989 +700 0.01% 11,065,992
2015-12-10 2015-12-08 36.501 307,289 +2,800 0.01% 11,216,441
2015-12-08 2015-12-04 37.287 304,489 +1,400 0.01% 11,353,488
2015-12-07 2015-12-03 38.216 303,089 +700 0.01% 11,582,735
2015-12-01 2015-11-27 39.001 302,389 +700 0.01% 11,793,584
2015-11-30 2015-11-26 40.430 301,689 -1,400 0.01% 12,197,283
2015-11-26 2015-11-24 40.144 303,089 +700 0.01% 12,167,285
2015-11-24 2015-11-20 40.787 302,389 -2,100 0.01% 12,333,583
2015-11-19 2015-11-17 39.430 304,489 +1,400 0.01% 12,005,987
2015-11-18 2015-11-16 39.287 303,089 +7,699 0.01% 11,907,485
2015-11-16 2015-11-12 41.287 295,390 -700 0.01% 12,195,814
2015-11-13 2015-11-11 39.787 296,090 +1,400 0.01% 11,780,565
2015-11-12 2015-11-10 40.073 294,690 +1,400 0.01% 11,809,063
2015-11-09 2015-11-05 41.287 293,290 -700 0.01% 12,109,111
2015-11-06 2015-11-04 40.930 293,990 -9,099 0.01% 12,033,012
2015-11-05 2015-11-03 39.501 303,089 +700 0.01% 11,972,435
2015-11-04 2015-11-02 38.859 302,389 +8,399 0.01% 11,750,384
2015-11-03 2015-10-30 40.073 293,990 -1,400 0.01% 11,781,012
2015-10-30 2015-10-28 43.359 295,390 +700 0.01% 12,807,715
2015-10-27 2015-10-23 43.787 294,690 -700 0.01% 12,903,664
2015-10-22 2015-10-19 43.002 295,390 -2,800 0.01% 12,702,215
2015-10-16 2015-10-14 40.930 298,190 +700 0.01% 12,204,918
2015-10-12 2015-10-08 41.644 297,490 +2,800 0.01% 12,388,768
2015-10-09 2015-10-07 42.359 294,690 -7,699 0.01% 12,482,664
2015-10-07 2015-10-05 40.716 302,389 -700 0.01% 12,311,983
2015-10-06 2015-10-02 39.573 303,089 -700 0.01% 11,994,085
2015-09-25 2015-09-23 38.787 303,789 +1,400 0.01% 11,783,086
2015-09-22 2015-09-18 41.216 302,389 +700 0.01% 12,463,183
2015-09-21 2015-09-17 40.573 301,689 +700 0.01% 12,240,382
2015-08-31 2015-08-27 38.716 300,989 -2,100 0.01% 11,652,982
2015-08-26 2015-08-24 34.716 303,089 -700 0.01% 10,521,887
2015-08-25 2015-08-21 36.716 303,789 -700 0.01% 11,153,787
2015-08-24 2015-08-20 37.501 304,489 +1,400 0.01% 11,418,737
2015-08-21 2015-08-19 38.216 303,089 +700 0.01% 11,582,735
2015-08-20 2015-08-18 39.216 302,389 -700 0.01% 11,858,384
2015-08-19 2015-08-17 40.430 303,089 -700 0.01% 12,253,885
2015-08-14 2015-08-12 41.001 303,789 +700 0.01% 12,455,785
2015-08-13 2015-08-11 42.216 303,089 -2,100 0.01% 12,795,134
2015-08-12 2015-08-10 41.644 305,189 -1,400 0.01% 12,709,387
2015-08-11 2015-08-07 40.930 306,589 -1,400 0.01% 12,548,689
2015-08-10 2015-08-06 40.430 307,989 +700 0.01% 12,451,991
2015-08-05 2015-08-03 39.430 307,289 +1,400 0.01% 12,116,391
2015-08-04 2015-07-31 40.787 305,889 +7,699 0.01% 12,476,338
2015-08-03 2015-07-30 41.287 298,190 -700 0.01% 12,311,418
2015-07-31 2015-07-29 42.359 298,890 +700 0.01% 12,660,570
2015-07-29 2015-07-27 41.501 298,190 +1,400 0.01% 12,375,318
2015-07-17 2015-07-15 43.930 296,790 +2,100 0.01% 13,038,017
2015-07-15 2015-07-13 45.430 294,690 -700 0.01% 13,387,815
2015-07-14 2015-07-10 44.930 295,390 -700 0.01% 13,271,916
2015-07-13 2015-07-09 42.144 296,090 -19,599 0.01% 12,478,516
2015-07-10 2015-07-08 39.859 315,689 +18,199 0.01% 12,582,902
2015-07-09 2015-07-07 43.716 297,490 +1,400 0.01% 13,005,018
2015-07-08 2015-07-06 45.073 296,090 -700 0.01% 13,345,667
2015-07-06 2015-07-02 47.287 296,790 -34,998 0.01% 14,034,419
2015-07-03 2015-06-30 48.216 331,788 -7,700 0.01% 15,997,482
2015-07-02 2015-06-29 46.644 339,488 +7,700 0.01% 15,835,245
2015-06-30 2015-06-26 47.430 331,788 +1,400 0.01% 15,736,782
2015-06-25 2015-06-23 50.145 330,388 -700 0.01% 16,567,179
2015-06-24 2015-06-22 49.145 331,088 -700 0.01% 16,271,180
2015-06-23 2015-06-19 47.716 331,788 +700 0.01% 15,831,582
2015-06-18 2015-06-16 48.859 331,088 +1,400 0.01% 16,176,580
2015-06-17 2015-06-15 50.287 329,688 +8,399 0.01% 16,579,177
2015-06-16 2015-06-12 51.859 321,289 +4,900 0.01% 16,661,713
2015-06-11 2015-06-09 50.073 316,389 +4,900 0.01% 15,842,604
2015-06-10 2015-06-08 51.645 311,489 +1,400 0.01% 16,086,745
2015-06-09 2015-06-05 50.859 310,089 +7,700 0.01% 15,770,793
2015-06-08 2015-06-04 51.930 302,389 +4,199 0.01% 15,703,179
2015-06-05 2015-06-03 52.073 298,190 +4,900 0.01% 15,527,723
2015-06-04 2015-06-02 53.950 293,290 +2,800 0.01% 15,823,112
2015-06-03 2015-06-01 54.964 290,490 +501 0.01% 15,966,559
2015-06-01 2015-05-28 54.168 289,989 +54,546 0.01% 15,708,022
2015-05-28 2015-05-26 57.861 235,443 -10,357 0.00% 13,622,943
2015-05-27 2015-05-22 55.833 245,800 -3,452 0.00% 13,723,808
2015-05-26 2015-05-21 54.095 249,252 +690 0.00% 13,483,344
2015-05-22 2015-05-20 54.675 248,562 -1,381 0.00% 13,590,019
2015-05-21 2015-05-19 54.602 249,943 -10,356 0.00% 13,647,424
2015-05-19 2015-05-15 53.588 260,299 +6,214 0.01% 13,948,984
2015-05-18 2015-05-14 52.574 254,085 +6,904 0.00% 13,358,387
2015-05-15 2015-05-13 53.299 247,181 +2,072 0.00% 13,174,413
2015-05-13 2015-05-11 55.326 245,109 -2,072 0.00% 13,560,977
2015-05-12 2015-05-08 54.457 247,181 -1,381 0.00% 13,460,813
2015-05-11 2015-05-07 53.950 248,562 +3,453 0.00% 13,410,018
2015-05-08 2015-05-06 54.892 245,109 +1,380 0.00% 13,454,477
2015-05-07 2015-05-05 53.733 243,729 +1,381 0.00% 13,096,326
2015-05-06 2015-05-04 54.530 242,348 +2,072 0.00% 13,215,171
2015-05-05 2015-04-30 54.675 240,276 -13,809 0.00% 13,136,985
2015-05-04 2015-04-29 55.616 254,085 -2,072 0.00% 14,131,186
2015-04-29 2015-04-27 55.326 256,157 -1,380 0.00% 14,172,222
2015-04-28 2015-04-24 54.530 257,537 +4,833 0.01% 14,043,423
2015-04-23 2015-04-21 56.050 252,704 -1,381 0.00% 14,164,180
2015-04-22 2015-04-20 53.806 254,085 +15,880 0.00% 13,671,187
2015-04-21 2015-04-17 55.978 238,205 +6,214 0.00% 13,334,254
2015-04-17 2015-04-15 54.892 231,991 -690 0.00% 12,734,407
2015-04-16 2015-04-14 55.978 232,681 +1,381 0.00% 13,025,032
2015-04-15 2015-04-13 57.933 231,300 +4,833 0.00% 13,399,975
2015-04-14 2015-04-10 57.933 226,467 -9,667 0.00% 13,119,983
2015-04-13 2015-04-09 56.630 236,134 -2,071 0.00% 13,372,224
2015-04-10 2015-04-08 54.095 238,205 -10,357 0.00% 12,885,754
2015-04-09 2015-04-02 50.619 248,562 -4,833 0.00% 12,582,017
2015-04-08 2015-04-01 50.330 253,395 -6,904 0.00% 12,753,260
2015-04-02 2015-03-31 49.171 260,299 -2,762 0.01% 12,799,136
2015-04-01 2015-03-30 49.316 263,061 -6,905 0.01% 12,973,046
2015-03-27 2015-03-25 47.288 269,966 +1,381 0.01% 12,766,170
2015-03-26 2015-03-24 48.012 268,585 +691 0.01% 12,895,365
2015-03-25 2015-03-23 48.736 267,894 -6,214 0.01% 13,056,189
2015-03-24 2015-03-20 47.650 274,108 +6,904 0.01% 13,061,287
2015-03-23 2015-03-19 47.433 267,204 -6,904 0.01% 12,674,260
2015-03-20 2015-03-18 46.854 274,108 -2,072 0.01% 12,842,937
2015-03-17 2015-03-13 45.260 276,180 -690 0.01% 12,500,017
2015-03-16 2015-03-12 44.898 276,870 -2,071 0.01% 12,430,997
2015-03-13 2015-03-11 44.029 278,941 -27,618 0.01% 12,281,582
2015-03-12 2015-03-10 44.319 306,559 +5,523 0.01% 13,586,383
2015-03-09 2015-03-05 44.826 301,036 +1,381 0.01% 13,494,210
2015-03-06 2015-03-04 45.333 299,655 +21,404 0.01% 13,584,205
2015-03-05 2015-03-03 46.419 278,251 +1,381 0.01% 12,916,152
2015-03-04 2015-03-02 48.229 276,870 +13,809 0.01% 13,353,297
2015-03-03 2015-02-27 48.157 263,061 -2,762 0.01% 12,668,246
2015-03-02 2015-02-26 47.940 265,823 -1,381 0.01% 12,743,506
2015-02-27 2015-02-25 47.360 267,204 -1,381 0.01% 12,654,910
2015-02-24 2015-02-18 46.926 268,585 -8,285 0.01% 12,603,615
2015-02-17 2015-02-13 46.347 276,870 -11,738 0.01% 12,831,997
2015-02-12 2015-02-10 44.971 288,608 -4,833 0.01% 12,978,913
2015-02-11 2015-02-09 44.753 293,441 +1,381 0.01% 13,132,507
2015-02-10 2015-02-06 44.536 292,060 +4,143 0.01% 13,007,252
2015-02-09 2015-02-05 44.971 287,917 -6,905 0.01% 12,947,839
2015-02-06 2015-02-04 44.536 294,822 +6,905 0.01% 13,130,261
2015-02-04 2015-02-02 43.305 287,917 +2,071 0.01% 12,468,289
2015-02-03 2015-01-30 44.319 285,846 +691 0.01% 12,668,404
2015-02-02 2015-01-29 44.536 285,155 +3,452 0.01% 12,699,730
2015-01-29 2015-01-27 46.202 281,703 +6,214 0.01% 13,015,190
2015-01-28 2015-01-26 47.143 275,489 -3,452 0.01% 12,987,442
2015-01-27 2015-01-23 46.998 278,941 -4,143 0.01% 13,109,780
2015-01-26 2015-01-22 45.985 283,084 -2,071 0.01% 13,017,495
2015-01-23 2015-01-21 46.057 285,155 -6,905 0.01% 13,133,379
2015-01-22 2015-01-20 44.681 292,060 -690 0.01% 13,049,552
2015-01-21 2015-01-19 42.871 292,750 -8,286 0.01% 12,550,383
2015-01-20 2015-01-16 45.985 301,036 +14,500 0.01% 13,843,010
2015-01-19 2015-01-15 45.840 286,536 -6,905 0.01% 13,134,734
2015-01-14 2015-01-12 44.029 293,441 +5,524 0.01% 12,920,007
2015-01-13 2015-01-09 44.102 287,917 -11,738 0.01% 12,697,639
2015-01-12 2015-01-08 43.378 299,655 +1,381 0.01% 12,998,305
2015-01-07 2015-01-05 44.319 298,274 +690 0.01% 13,219,200
2015-01-06 2015-01-02 45.478 297,584 +5,524 0.01% 13,533,421
2015-01-05 2014-12-31 44.102 292,060 +691 0.01% 12,880,352
2015-01-02 2014-12-29 44.174 291,369 -11,738 0.01% 12,870,978
2014-12-30 2014-12-24 40.626 303,107 -4,833 0.01% 12,313,945
2014-12-29 2014-12-22 40.988 307,940 -4,143 0.01% 12,621,789
2014-12-23 2014-12-19 40.264 312,083 +690 0.01% 12,565,601
2014-12-11 2014-12-09 39.177 311,393 +1,381 0.01% 12,199,569
2014-12-10 2014-12-08 41.205 310,012 -5,523 0.01% 12,774,066
2014-12-09 2014-12-05 40.481 315,535 +2,071 0.01% 12,773,141
2014-12-08 2014-12-04 40.481 313,464 -8,285 0.01% 12,689,305
2014-12-05 2014-12-03 39.105 321,749 -3,453 0.01% 12,581,990
2014-12-04 2014-12-02 39.322 325,202 -690 0.01% 12,787,670
2014-12-02 2014-11-28 39.033 325,892 +3,452 0.01% 12,720,402
2014-12-01 2014-11-27 39.105 322,440 -4,833 0.01% 12,609,011
2014-11-28 2014-11-26 38.815 327,273 -19,332 0.01% 12,703,206
2014-11-27 2014-11-25 36.208 346,605 -26,237 0.01% 12,549,985
2014-11-26 2014-11-24 36.136 372,842 -17,952 0.01% 13,472,982
2014-11-18 2014-11-14 33.456 390,794 +1,381 0.01% 13,074,595
2014-11-17 2014-11-13 33.746 389,413 -4,143 0.01% 13,141,191
2014-11-12 2014-11-10 33.022 393,556 -690 0.01% 12,996,001
2014-11-11 2014-11-07 32.950 394,246 +1,380 0.01% 12,990,237
2014-11-06 2014-11-04 33.312 392,866 -13,808 0.01% 13,087,016
2014-11-04 2014-10-31 33.601 406,674 -8,286 0.01% 13,664,784
2014-10-31 2014-10-29 33.094 414,960 -3,452 0.01% 13,732,854
2014-10-30 2014-10-28 32.370 418,412 -691 0.01% 13,544,096
2014-10-27 2014-10-23 31.863 419,103 -6,904 0.01% 13,354,014
2014-10-21 2014-10-17 30.994 426,007 -691 0.01% 13,203,798
2014-10-20 2014-10-16 30.777 426,698 -1,380 0.01% 13,132,515
2014-10-14 2014-10-10 31.212 428,078 -3,453 0.01% 13,360,987
2014-10-10 2014-10-08 31.646 431,531 +1,381 0.01% 13,656,261
2014-10-08 2014-10-06 31.501 430,150 +3,452 0.01% 13,550,258
2014-10-07 2014-10-03 31.356 426,698 +1,381 0.01% 13,379,715
2014-10-06 2014-09-30 31.212 425,317 +691 0.01% 13,274,812
2014-09-25 2014-09-23 32.081 424,626 +1,381 0.01% 13,622,245
2014-09-23 2014-09-19 32.732 423,245 +3,452 0.01% 13,853,791
2014-09-22 2014-09-18 32.805 419,793 -1,381 0.01% 13,771,199
2014-09-17 2014-09-15 32.805 421,174 +6,905 0.01% 13,816,503
2014-09-15 2014-09-11 33.384 414,269 +2,761 0.01% 13,829,986
2014-09-12 2014-09-10 33.746 411,508 +1,381 0.01% 13,886,812
2014-09-11 2014-09-08 34.688 410,127 -1,381 0.01% 14,226,309
2014-09-10 2014-09-05 34.108 411,508 +6,905 0.01% 14,035,813
2014-09-08 2014-09-04 34.325 404,603 -3,452 0.01% 13,888,195
2014-09-04 2014-09-02 32.225 408,055 +1,381 0.01% 13,149,737
2014-08-27 2014-08-25 32.950 406,674 -691 0.01% 13,399,734
2014-08-25 2014-08-21 32.732 407,365 +1,381 0.01% 13,334,002
2014-08-19 2014-08-15 33.239 405,984 -27,618 0.01% 13,494,599
2014-08-18 2014-08-14 33.312 433,602 +690 0.01% 14,444,000
2014-08-15 2014-08-13 33.819 432,912 -1,380 0.01% 14,640,465
2014-08-13 2014-08-11 33.456 434,292 -2,072 0.01% 14,529,885
2014-08-11 2014-08-07 32.877 436,364 +2,072 0.01% 14,346,407
2014-08-06 2014-08-04 33.674 434,292 +13,809 0.01% 14,624,235
2014-08-05 2014-08-01 33.312 420,483 -691 0.01% 14,006,984
2014-08-04 2014-07-31 33.819 421,174 -4,833 0.01% 14,243,503
2014-07-31 2014-07-29 33.167 426,007 -1,381 0.01% 14,129,298
2014-07-30 2014-07-28 32.153 427,388 +690 0.01% 13,741,801
2014-07-29 2014-07-25 32.008 426,698 +13,809 0.01% 13,657,816
2014-07-28 2014-07-24 31.863 412,889 -3,452 0.01% 13,156,015
2014-07-25 2014-07-23 31.067 416,341 -1,381 0.01% 12,934,357
2014-06-25 2014-06-23 29.474 417,722 +1,381 0.01% 12,311,760
2014-06-17 2014-06-13 30.994 416,341 -2,762 0.01% 12,904,207
2014-06-12 2014-06-10 31.574 419,103 -1,380 0.01% 13,232,613
2014-06-05 2014-06-03 30.849 420,483 -1,381 0.01% 12,971,685
2014-06-03 2014-05-29 31.184 421,864 +7,467 0.01% 13,155,503
2014-05-30 2014-05-28 30.889 414,397 -678 0.01% 12,800,451
2014-05-26 2014-05-22 30.152 415,075 -6,782 0.01% 12,515,394
2014-05-20 2014-05-16 29.562 421,857 +6,782 0.01% 12,471,086
2014-05-16 2014-05-14 29.857 415,075 -678 0.01% 12,392,994
2014-04-29 2014-04-25 30.152 415,753 +1,356 0.01% 12,535,837
2014-04-23 2014-04-17 31.184 414,397 +1,356 0.01% 12,922,651
2014-04-15 2014-04-11 31.774 413,041 +3,392 0.01% 13,123,965
2014-04-10 2014-04-08 33.175 409,649 -7,461 0.01% 13,589,987
2014-04-09 2014-04-07 32.732 417,110 +6,782 0.01% 13,653,004
2014-04-04 2014-04-02 32.216 410,328 -6,782 0.01% 13,219,263
2014-04-03 2014-04-01 32.290 417,110 +6,782 0.01% 13,468,504
2014-03-27 2014-03-25 31.184 410,328 -1,356 0.01% 12,795,762
2014-03-24 2014-03-20 29.710 411,684 +678 0.01% 12,231,048
2014-03-14 2014-03-12 30.521 411,006 +1,357 0.01% 12,544,205
2014-03-12 2014-03-10 31.553 409,649 -679 0.01% 12,925,588
2014-03-05 2014-03-03 32.437 410,328 +2,035 0.01% 13,310,013
2014-02-25 2014-02-21 33.691 408,293 +1,357 0.01% 13,755,702
2014-02-19 2014-02-17 33.691 406,936 -2,713 0.01% 13,709,984
2014-02-06 2014-02-04 30.078 409,649 +6,782 0.01% 12,321,589
2014-02-04 2014-01-28 31.479 402,867 +8,817 0.01% 12,681,897
2014-01-28 2014-01-24 33.101 394,050 +1,356 0.01% 13,043,445
2014-01-24 2014-01-22 34.354 392,694 -1,356 0.01% 13,490,710
2014-01-23 2014-01-21 33.764 394,050 -1,357 0.01% 13,304,895
2014-01-14 2014-01-10 32.511 395,407 +1,357 0.01% 12,855,163
2014-01-13 2014-01-09 32.659 394,050 +2,035 0.01% 12,869,145
2014-01-09 2014-01-07 33.101 392,015 +1,356 0.01% 12,976,085
2014-01-07 2014-01-03 33.986 390,659 +678 0.01% 13,276,800
2014-01-06 2014-01-02 35.165 389,981 +678 0.01% 13,713,758
2014-01-02 2013-12-27 35.902 389,303 -3,391 0.01% 13,976,916
2013-12-27 2013-12-20 34.575 392,694 +5,426 0.01% 13,577,561
2013-12-20 2013-12-18 36.418 387,268 -3,391 0.01% 14,103,705
2013-12-18 2013-12-16 36.271 390,659 +3,391 0.01% 14,169,600
2013-12-17 2013-12-13 36.787 387,268 -23,738 0.01% 14,246,455
2013-12-16 2013-12-12 35.976 411,006 -1,356 0.01% 14,786,406
2013-12-13 2013-12-11 36.345 412,362 +10,173 0.01% 14,987,189
2013-12-12 2013-12-10 37.598 402,189 +1,357 0.01% 15,121,505
2013-12-10 2013-12-06 37.377 400,832 -1,357 0.01% 14,981,834
2013-12-05 2013-12-03 37.672 402,189 -4,069 0.01% 15,151,155
2013-12-04 2013-12-02 37.893 406,258 -4,070 0.01% 15,394,291
2013-12-03 2013-11-29 36.861 410,328 -678 0.01% 15,125,014
2013-12-02 2013-11-28 36.713 411,006 -4,747 0.01% 15,089,406
2013-11-28 2013-11-26 36.345 415,753 +1,356 0.01% 15,110,434
2013-11-27 2013-11-25 36.787 414,397 -678 0.01% 15,244,451
2013-11-26 2013-11-22 36.861 415,075 -6,104 0.01% 15,299,993
2013-11-25 2013-11-21 35.902 421,179 -6,783 0.01% 15,121,341
2013-11-22 2013-11-20 35.902 427,962 +4,748 0.01% 15,364,867
2013-11-21 2013-11-19 35.681 423,214 -6,104 0.01% 15,100,802
2013-11-20 2013-11-18 34.059 429,318 -16,277 0.01% 14,622,301
2013-11-19 2013-11-15 31.332 445,595 -8,817 0.01% 13,961,236
2013-11-15 2013-11-13 30.078 454,412 +6,782 0.01% 13,667,988
2013-11-13 2013-11-11 30.742 447,630 -2,713 0.01% 13,760,996
2013-11-11 2013-11-07 30.521 450,343 -2,035 0.01% 13,744,799
2013-11-06 2013-11-04 31.184 452,378 -678 0.01% 14,107,059
2013-11-05 2013-11-01 30.889 453,056 -6,782 0.01% 13,994,602
2013-11-01 2013-10-30 30.521 459,838 -678 0.01% 14,034,593
2013-10-29 2013-10-25 28.928 460,516 +678 0.01% 13,321,967
2013-10-28 2013-10-24 29.223 459,838 +1,356 0.01% 13,437,954
2013-10-17 2013-10-15 30.742 458,482 -2,713 0.01% 14,094,607
2013-10-16 2013-10-11 30.521 461,195 -6,782 0.01% 14,076,010
2013-10-11 2013-10-09 30.226 467,977 -1,356 0.01% 14,145,002
2013-10-08 2013-10-04 30.373 469,333 -679 0.01% 14,255,188
2013-10-02 2013-09-27 30.300 470,012 +10,174 0.01% 14,241,161
2013-09-30 2013-09-26 30.668 459,838 +3,391 0.01% 14,102,393
2013-09-26 2013-09-24 31.037 456,447 -1,357 0.01% 14,166,648
2013-09-24 2013-09-19 31.258 457,804 -6,782 0.01% 14,310,015
2013-09-23 2013-09-18 30.742 464,586 +5,426 0.01% 14,282,256
2013-09-18 2013-09-16 31.627 459,160 +1,356 0.01% 14,521,650
2013-09-17 2013-09-13 31.258 457,804 -2,034 0.01% 14,310,015
2013-09-13 2013-09-11 31.111 459,838 -3,391 0.01% 14,305,793
2013-09-12 2013-09-10 31.111 463,229 -10,174 0.01% 14,411,289
2013-09-10 2013-09-06 30.300 473,403 -7,460 0.01% 14,343,907
2013-09-09 2013-09-05 30.226 480,863 -12,887 0.01% 14,534,492
2013-09-06 2013-09-04 29.784 493,750 -678 0.01% 14,705,612
2013-09-05 2013-09-03 29.562 494,428 +5,426 0.01% 14,616,456
2013-08-27 2013-08-23 28.398 489,002 -678 0.01% 13,886,460
2013-08-22 2013-08-20 28.339 489,680 +6,104 0.01% 13,876,834
2013-08-21 2013-08-19 29.489 483,576 +678 0.01% 14,259,995
2013-08-20 2013-08-16 29.459 482,898 -1,356 0.01% 14,225,762
2013-08-16 2013-08-13 29.164 484,254 -18,991 0.01% 14,122,908
2013-08-15 2013-08-12 28.398 503,245 -4,069 0.01% 14,290,927
2013-08-07 2013-08-05 27.454 507,314 +6,782 0.01% 13,927,756
2013-08-06 2013-08-02 27.424 500,532 +2,713 0.01% 13,726,804
2013-08-05 2013-08-01 27.660 497,819 -2,713 0.01% 13,769,841
2013-08-02 2013-07-31 27.424 500,532 -6,782 0.01% 13,726,804
2013-07-30 2013-07-26 27.542 507,314 -1,357 0.01% 13,972,636
2013-07-29 2013-07-25 27.395 508,671 -2,034 0.01% 13,935,011
2013-07-25 2013-07-23 27.660 510,705 +8,817 0.01% 14,126,272
2013-07-23 2013-07-19 27.071 501,888 +6,782 0.01% 13,586,391
2013-07-19 2013-07-17 27.542 495,106 +678 0.01% 13,636,399
2013-07-17 2013-07-15 27.336 494,428 -1,356 0.01% 13,515,665
2013-07-15 2013-07-11 27.867 495,784 -5,426 0.01% 13,815,893
2013-07-11 2013-07-09 25.832 501,210 +1,356 0.01% 12,947,278
2013-07-10 2013-07-08 26.068 499,854 +2,713 0.01% 13,030,170
2013-07-09 2013-07-05 26.481 497,141 -2,034 0.01% 13,164,687
2013-06-28 2013-06-26 26.540 499,175 -54,259 0.01% 13,247,989
2013-06-27 2013-06-25 26.127 553,434 +59,006 0.01% 14,459,530
2013-06-26 2013-06-24 26.422 494,428 +15,599 0.01% 13,063,685
2013-06-25 2013-06-21 27.306 478,829 +1,357 0.01% 13,075,131
2013-06-24 2013-06-20 27.306 477,472 +6,104 0.01% 13,038,077
2013-06-21 2013-06-19 27.896 471,368 +678 0.01% 13,149,398
2013-06-17 2013-06-13 27.985 470,690 +4,070 0.01% 13,172,124
2013-06-14 2013-06-11 28.516 466,620 -679 0.01% 13,305,906
2013-06-13 2013-06-10 28.574 467,299 -2,034 0.01% 13,352,828
2013-06-11 2013-06-07 28.604 469,333 +678 0.01% 13,424,789
2013-06-10 2013-06-06 29.426 468,655 -1,357 0.01% 13,790,620
2013-06-07 2013-06-05 29.723 470,012 +6,869 0.01% 13,970,394
2013-06-06 2013-06-04 29.664 463,143 -6,050 0.01% 13,738,664
2013-06-05 2013-06-03 29.515 469,193 +8,067 0.01% 13,848,331
2013-06-04 2013-05-31 29.828 461,126 +2,688 0.01% 13,754,291
2013-05-30 2013-05-28 31.315 458,438 +3,361 0.01% 14,356,116
2013-05-28 2013-05-24 30.943 455,077 +4,034 0.01% 14,081,615
2013-05-24 2013-05-22 32.133 451,043 +4,705 0.01% 14,493,589
2013-05-22 2013-05-20 32.580 446,338 -8,066 0.01% 14,541,601
2013-05-20 2013-05-15 32.133 454,404 -10,083 0.01% 14,601,589
2013-05-15 2013-05-13 31.985 464,487 +18,821 0.01% 14,856,491
2013-05-10 2013-05-08 33.175 445,666 -11,427 0.01% 14,784,907
2013-05-07 2013-05-03 31.315 457,093 -6,722 0.01% 14,313,996
2013-04-17 2013-04-15 29.976 463,815 -2,689 0.01% 13,903,498
2013-04-15 2013-04-11 30.646 466,504 -6,722 0.01% 14,296,404
2013-04-11 2013-04-09 29.902 473,226 -2,689 0.01% 14,150,406
2013-04-10 2013-04-08 28.652 475,915 -3,361 0.01% 13,636,092
2013-04-09 2013-04-05 28.801 479,276 +3,361 0.01% 13,803,692
2013-04-05 2013-04-02 29.902 475,915 -2,688 0.01% 14,230,812
2013-04-03 2013-03-28 29.902 478,603 +672 0.01% 14,311,189
2013-03-28 2013-03-26 30.869 477,931 +4,033 0.01% 14,753,244
2013-03-26 2013-03-22 31.613 473,898 +3,361 0.01% 14,981,250
2013-03-25 2013-03-21 31.910 470,537 -672 0.01% 15,014,999
2013-03-22 2013-03-20 32.133 471,209 +12,099 0.01% 15,141,593
2013-03-20 2013-03-18 31.390 459,110 +4,033 0.01% 14,411,309
2013-03-18 2013-03-14 33.026 455,077 +10,756 0.01% 15,029,416
2013-03-15 2013-03-13 32.877 444,321 +1,344 0.01% 14,608,087
2013-03-14 2013-03-12 33.547 442,977 -1,344 0.01% 14,860,450
2013-03-12 2013-03-08 34.663 444,321 -1,345 0.01% 15,401,286
2013-03-11 2013-03-07 33.844 445,666 +3,361 0.01% 15,083,257
2013-03-08 2013-03-06 34.142 442,305 +1,345 0.01% 15,101,107
2013-03-06 2013-03-04 33.770 440,960 +6,722 0.01% 14,891,186
2013-02-28 2013-02-26 33.621 434,238 +2,688 0.01% 14,599,585
2013-02-27 2013-02-25 34.663 431,550 -672 0.01% 14,958,611
2013-02-26 2013-02-22 34.365 432,222 +1,345 0.01% 14,853,304
2013-02-25 2013-02-21 34.588 430,877 +4,705 0.01% 14,903,233
2013-02-22 2013-02-20 35.406 426,172 +672 0.01% 15,089,196
2013-02-21 2013-02-19 35.332 425,500 +4,705 0.01% 15,033,753
2013-02-18 2013-02-14 36.373 420,795 +2,017 0.01% 15,305,717
2013-02-14 2013-02-07 36.225 418,778 +8,066 0.01% 15,170,052
2013-02-08 2013-02-06 36.820 410,712 +2,689 0.01% 15,122,265
2013-02-07 2013-02-05 36.968 408,023 +3,361 0.01% 15,083,957
2013-02-04 2013-01-31 38.679 404,662 -672 0.01% 15,652,006
2013-01-30 2013-01-28 38.530 405,334 -1,344 0.01% 15,617,698
2013-01-29 2013-01-25 38.159 406,678 +1,344 0.01% 15,518,234
2013-01-21 2013-01-17 38.754 405,334 +1,344 0.01% 15,708,148
2013-01-18 2013-01-16 39.721 403,990 +673 0.01% 16,046,714
2013-01-16 2013-01-14 39.795 403,317 -3,361 0.01% 16,049,982
2013-01-15 2013-01-11 38.679 406,678 +672 0.01% 15,729,983
2013-01-14 2013-01-10 39.200 406,006 +2,689 0.01% 15,915,391
2013-01-11 2013-01-09 39.349 403,317 +7,394 0.01% 15,869,982
2013-01-10 2013-01-08 39.126 395,923 +2,688 0.01% 15,490,688
2013-01-09 2013-01-07 40.464 393,235 +2,017 0.01% 15,912,020
2013-01-08 2013-01-04 40.167 391,218 +672 0.01% 15,714,003
2013-01-07 2013-01-03 40.316 390,546 -672 0.01% 15,745,111
2013-01-04 2013-01-02 40.167 391,218 -672 0.01% 15,714,003
2013-01-02 2012-12-27 36.373 391,890 -10,083 0.01% 14,254,345
2012-12-27 2012-12-20 35.927 401,973 +9,411 0.01% 14,441,698
2012-12-19 2012-12-17 36.150 392,562 +672 0.01% 14,191,188
2012-12-18 2012-12-14 35.778 391,890 -4,033 0.01% 14,021,146
2012-12-14 2012-12-12 35.034 395,923 -672 0.01% 13,870,940
2012-12-12 2012-12-10 34.737 396,595 -2,017 0.01% 13,776,483
2012-12-07 2012-12-05 34.886 398,612 -3,361 0.01% 13,905,847
2012-12-05 2012-12-03 33.472 401,973 +3,361 0.01% 13,454,998
2012-12-04 2012-11-30 33.993 398,612 -12,100 0.01% 13,550,047
2012-12-03 2012-11-29 33.696 410,712 -3,361 0.01% 13,839,163
2012-11-30 2012-11-28 33.324 414,073 +5,378 0.01% 13,798,414
2012-11-29 2012-11-27 33.770 408,695 +3,361 0.01% 13,801,599
2012-11-27 2012-11-23 33.993 405,334 -1,344 0.01% 13,778,549
2012-11-26 2012-11-22 33.472 406,678 -3,361 0.01% 13,612,486
2012-11-20 2012-11-16 32.952 410,039 +2,688 0.01% 13,511,486
2012-11-19 2012-11-15 33.100 407,351 +10,083 0.01% 13,483,512
2012-11-16 2012-11-14 33.770 397,268 -3,361 0.01% 13,415,710
2012-11-15 2012-11-13 33.547 400,629 +3,361 0.01% 13,439,811
2012-11-08 2012-11-06 35.258 397,268 +6,722 0.01% 14,006,711
2012-11-02 2012-10-31 34.067 390,546 -10,083 0.01% 13,304,909
2012-11-01 2012-10-30 33.696 400,629 -1,344 0.01% 13,499,411
2012-10-30 2012-10-26 33.547 401,973 +10,083 0.01% 13,484,898
2012-10-26 2012-10-24 34.142 391,890 -1,345 0.01% 13,379,846
2012-10-22 2012-10-18 33.844 393,235 +4,034 0.01% 13,308,766
2012-10-16 2012-10-12 34.588 389,201 -1,345 0.01% 13,461,738
2012-10-15 2012-10-11 34.067 390,546 -11,427 0.01% 13,304,909
2012-10-11 2012-10-09 33.696 401,973 -2,017 0.01% 13,544,698
2012-10-10 2012-10-08 33.472 403,990 +2,017 0.01% 13,522,512
2012-10-05 2012-10-03 33.026 401,973 -4,033 0.01% 13,275,598
2012-10-03 2012-09-27 33.324 406,006 +672 0.01% 13,529,592
2012-09-28 2012-09-26 32.952 405,334 +1,344 0.01% 13,356,449
2012-09-20 2012-09-18 33.547 403,990 -1,344 0.01% 13,552,562
2012-09-18 2012-09-14 34.142 405,334 -6,722 0.01% 13,838,849
2012-09-11 2012-09-07 32.431 412,056 -1,344 0.01% 13,363,400
2012-09-03 2012-08-30 31.092 413,400 -3,361 0.01% 12,853,488
2012-08-31 2012-08-29 30.795 416,761 -7,395 0.01% 12,833,989
2012-08-30 2012-08-28 30.200 424,156 +6,722 0.01% 12,809,314
2012-08-29 2012-08-27 30.571 417,434 +6,050 0.01% 12,761,563
2012-08-28 2012-08-24 31.687 411,384 +8,739 0.01% 13,035,606
2012-08-23 2012-08-21 32.133 402,645 -672 0.01% 12,938,392
2012-08-17 2012-08-15 31.464 403,317 +6,722 0.01% 12,689,986
2012-08-16 2012-08-14 32.580 396,595 -1,345 0.01% 12,920,984
2012-08-15 2012-08-13 32.282 397,940 +2,689 0.01% 12,846,404
2012-08-13 2012-08-09 32.357 395,251 -2,689 0.01% 12,788,997
2012-08-10 2012-08-08 31.762 397,940 +2,689 0.01% 12,639,204
2012-08-09 2012-08-07 31.687 395,251 +2,689 0.01% 12,524,397
2012-08-08 2012-08-06 32.059 392,562 -673 0.01% 12,585,190
2012-08-02 2012-07-31 31.910 393,235 -1,344 0.01% 12,548,265
2012-07-31 2012-07-27 31.464 394,579 +1,344 0.01% 12,415,053
2012-07-26 2012-07-24 30.943 393,235 -6,721 0.01% 12,168,015
2012-07-23 2012-07-19 32.654 399,956 -2,689 0.01% 13,060,235
2012-07-20 2012-07-18 31.910 402,645 +2,016 0.01% 12,848,542
2012-07-19 2012-07-17 32.208 400,629 -2,688 0.01% 12,903,411
2012-07-17 2012-07-13 30.795 403,317 -7,395 0.01% 12,419,986
2012-07-16 2012-07-12 30.423 410,712 +3,361 0.01% 12,494,962
2012-07-11 2012-07-09 31.092 407,351 -3,361 0.01% 12,665,412
2012-07-10 2012-07-06 32.208 410,712 -6,722 0.01% 13,228,163
2012-07-09 2012-07-05 31.538 417,434 -1,344 0.01% 13,165,214
2012-07-04 2012-06-29 29.694 418,778 -3,361 0.01% 12,435,081
2012-06-21 2012-06-19 29.247 422,139 -672 0.01% 12,346,482
2012-06-20 2012-06-18 29.277 422,811 -9,411 0.01% 12,378,716
2012-06-19 2012-06-15 28.682 432,222 -2,016 0.01% 12,397,044
2012-06-18 2012-06-14 28.087 434,238 -1,345 0.01% 12,196,467
2012-06-15 2012-06-13 28.742 435,583 -6,050 0.01% 12,519,364
2012-06-14 2012-06-12 27.730 441,633 -3,361 0.01% 12,246,491
2012-06-13 2012-06-11 27.819 444,994 -2,016 0.01% 12,379,411
2012-06-12 2012-06-08 26.213 447,010 -1,345 0.01% 11,717,295
2012-06-08 2012-06-06 25.975 448,355 -6,722 0.01% 11,645,831
2012-06-06 2012-06-04 25.380 455,077 +8,067 0.01% 11,549,632
2012-05-29 2012-05-25 26.867 447,010 +6,722 0.01% 12,009,895
2012-05-28 2012-05-24 26.718 440,288 -1,345 0.01% 11,763,794
2012-05-25 2012-05-23 27.354 441,633 +5,378 0.01% 12,080,473
2012-05-24 2012-05-22 27.807 436,255 +9,463 0.01% 12,131,153
2012-05-22 2012-05-18 27.596 426,792 +662 0.01% 11,777,711
2012-05-21 2012-05-17 27.777 426,130 +2,647 0.01% 11,836,722
2012-05-18 2012-05-16 28.080 423,483 +662 0.01% 11,891,196
2012-05-16 2012-05-14 29.289 422,821 +5,955 0.01% 12,383,807
2012-05-15 2012-05-11 29.893 416,866 +2,647 0.01% 12,461,393
2012-05-14 2012-05-10 30.452 414,219 +3,970 0.01% 12,613,886
2012-05-10 2012-05-08 30.830 410,249 -657,061 0.01% 12,647,991
2012-05-09 2012-05-07 31.057 1,067,310 +7,940 0.02% 33,147,154
2012-05-08 2012-05-04 32.492 1,059,370 -6,616 0.02% 34,421,514
2012-05-04 2012-05-02 32.417 1,065,986 -662 0.02% 34,555,934
2012-05-03 2012-04-30 31.737 1,066,648 -4,632 0.02% 33,851,994
2012-04-25 2012-04-23 31.283 1,071,280 +2,647 0.02% 33,513,299
2012-04-24 2012-04-20 32.190 1,068,633 -6,617 0.02% 34,399,492
2012-04-23 2012-04-19 32.039 1,075,250 -1,985 0.02% 34,449,994
2012-04-18 2012-04-16 30.906 1,077,235 -1,985 0.02% 33,292,592
2012-04-17 2012-04-13 30.981 1,079,220 -662 0.02% 33,435,490
2012-04-12 2012-04-10 30.226 1,079,882 +662 0.02% 32,639,999
2012-04-05 2012-04-02 30.830 1,079,220 -1,324 0.02% 33,272,390
2012-03-27 2012-03-23 30.452 1,080,544 +1,324 0.02% 32,904,959
2012-03-23 2012-03-21 30.226 1,079,220 +7,940 0.02% 32,619,990
2012-03-22 2012-03-20 30.452 1,071,280 +5,955 0.02% 32,622,849
2012-03-21 2012-03-19 31.283 1,065,325 -661 0.02% 33,327,007
2012-03-16 2012-03-14 32.039 1,065,986 +1,323 0.02% 34,153,184
2012-03-15 2012-03-13 31.963 1,064,663 +662 0.02% 34,030,347
2012-03-14 2012-03-12 31.283 1,064,001 +6,617 0.02% 33,285,587
2012-03-09 2012-03-07 31.435 1,057,384 +1,323 0.02% 33,238,385
2012-03-08 2012-03-06 33.475 1,056,061 +11,249 0.02% 35,351,397
2012-03-07 2012-03-05 34.759 1,044,812 +3,308 0.02% 36,316,989
2012-03-05 2012-03-01 35.817 1,041,504 -662 0.02% 37,303,805
2012-02-29 2012-02-27 35.515 1,042,166 +2,647 0.02% 37,012,516
2012-02-27 2012-02-23 36.800 1,039,519 +1,324 0.02% 38,253,858
2012-02-24 2012-02-22 36.724 1,038,195 -1,324 0.02% 38,126,685
2012-02-22 2012-02-20 36.044 1,039,519 -1,985 0.02% 37,468,358
2012-02-17 2012-02-15 34.910 1,041,504 -662 0.02% 36,359,405
2012-02-14 2012-02-10 33.550 1,042,166 +662 0.02% 34,965,015
2012-02-13 2012-02-09 34.533 1,041,504 +662 0.02% 35,965,905
2012-02-10 2012-02-08 34.986 1,040,842 -662 0.02% 36,414,944
2012-02-09 2012-02-07 34.382 1,041,504 +662 0.02% 35,808,505
2012-02-08 2012-02-06 35.137 1,040,842 +1,985 0.02% 36,572,244
2012-02-06 2012-02-02 35.213 1,038,857 -662 0.02% 36,580,997
2012-02-02 2012-01-31 34.533 1,039,519 -661 0.02% 35,897,357
2012-01-30 2012-01-26 34.910 1,040,180 -5,956 0.02% 36,313,183
2012-01-27 2012-01-20 33.475 1,046,136 -661 0.02% 35,019,160
2012-01-26 2012-01-19 32.795 1,046,797 -6,617 0.02% 34,329,387
2012-01-20 2012-01-18 31.888 1,053,414 -2,647 0.02% 33,591,190
2012-01-19 2012-01-17 31.359 1,056,061 -8,602 0.02% 33,116,997
2012-01-18 2012-01-16 29.289 1,064,663 -1,323 0.02% 31,182,417
2012-01-16 2012-01-12 29.893 1,065,986 -1,986 0.02% 31,865,566
2012-01-13 2012-01-11 29.833 1,067,972 -1,985 0.02% 31,860,373
2012-01-11 2012-01-09 28.714 1,069,957 -5,293 0.02% 30,723,010
2012-01-10 2012-01-06 28.412 1,075,250 +4,632 0.02% 30,549,995
2012-01-06 2012-01-04 29.500 1,070,618 +3,308 0.02% 31,583,350
2012-01-05 2012-01-03 30.165 1,067,310 -7,940 0.02% 32,195,484
2011-12-20 2011-12-16 28.986 1,075,250 +3,308 0.02% 31,167,495
2011-12-19 2011-12-15 28.775 1,071,942 +2,647 0.02% 30,844,808
2011-12-16 2011-12-14 29.561 1,069,295 +3,970 0.02% 31,608,962
2011-12-15 2011-12-13 29.802 1,065,325 +6,617 0.02% 31,749,206
2011-12-14 2011-12-12 30.074 1,058,708 +1,324 0.02% 31,840,004
2011-12-13 2011-12-09 30.603 1,057,384 +4,631 0.02% 32,359,485
2011-12-12 2011-12-08 32.115 1,052,753 +6,617 0.02% 33,808,762
2011-12-09 2011-12-07 32.870 1,046,136 -2,646 0.02% 34,386,759
2011-12-08 2011-12-06 31.510 1,048,782 +661 0.02% 33,047,235
2011-12-05 2011-12-01 31.737 1,048,121 -25,144 0.02% 33,264,007
2011-12-02 2011-11-30 29.107 1,073,265 +3,970 0.02% 31,239,717
2011-11-30 2011-11-28 29.863 1,069,295 -6,617 0.02% 31,932,162
2011-11-29 2011-11-25 29.198 1,075,912 +6,617 0.02% 31,414,324
2011-11-28 2011-11-24 30.014 1,069,295 -19,851 0.02% 32,093,762
2011-11-25 2011-11-23 29.470 1,089,146 +19,851 0.02% 32,097,008
2011-11-23 2011-11-21 29.984 1,069,295 +1,323 0.02% 32,061,442
2011-11-21 2011-11-17 31.435 1,067,972 +6,617 0.02% 33,571,214
2011-11-18 2011-11-16 32.115 1,061,355 +13,896 0.02% 34,085,012
2011-11-16 2011-11-14 33.928 1,047,459 -26,468 0.02% 35,538,347
2011-11-14 2011-11-10 32.870 1,073,927 +28,453 0.02% 35,300,257
2011-11-09 2011-11-07 34.835 1,045,474 -1,985 0.02% 36,418,999
2011-11-08 2011-11-04 34.306 1,047,459 -31,761 0.02% 35,934,097
2011-11-07 2011-11-03 31.963 1,079,220 +17,865 0.02% 34,495,639
2011-11-03 2011-11-01 30.135 1,061,355 -1,323 0.02% 31,983,771
2011-11-01 2011-10-28 30.195 1,062,678 -9,925 0.02% 32,087,879
2011-10-31 2011-10-27 29.712 1,072,603 -1,985 0.02% 31,868,848
2011-10-28 2011-10-26 28.352 1,074,588 -32,423 0.02% 30,466,226
2011-10-27 2011-10-25 27.777 1,107,011 +26,467 0.02% 30,749,728
2011-10-26 2011-10-24 27.324 1,080,544 +1,324 0.02% 29,524,648
2011-10-24 2011-10-20 26.598 1,079,220 +14,557 0.02% 28,705,591
2011-10-21 2011-10-19 28.503 1,064,663 +3,308 0.02% 30,345,737
2011-10-20 2011-10-18 28.896 1,061,355 -66,169 0.02% 30,668,490
2011-10-18 2011-10-14 30.754 1,127,524 +11,249 0.02% 34,676,404
2011-10-17 2011-10-13 31.359 1,116,275 +52,935 0.02% 35,005,247
2011-10-13 2011-10-11 29.621 1,063,340 -661 0.02% 31,497,208
2011-10-10 2011-10-06 27.354 1,064,001 -1,324 0.02% 29,104,789
2011-10-04 2011-09-30 28.412 1,065,325 -2,647 0.02% 30,268,006
2011-10-03 2011-09-28 28.080 1,067,972 -7,278 0.02% 29,988,132
2011-09-30 2011-09-27 27.898 1,075,250 -662 0.02% 29,997,495
2011-09-28 2011-09-26 26.750 1,075,912 -662 0.02% 28,780,203
2011-09-27 2011-09-23 27.173 1,076,574 +5,294 0.02% 29,253,472
2011-09-23 2011-09-21 28.684 1,071,280 -3,308 0.02% 30,728,619
2011-09-21 2011-09-19 27.807 1,074,588 +3,308 0.02% 29,881,586
2011-09-20 2011-09-16 28.865 1,071,280 +662 0.02% 30,922,899
2011-09-19 2011-09-15 28.654 1,070,618 -25,806 0.02% 30,677,271
2011-09-16 2011-09-14 27.868 1,096,424 +17,204 0.02% 30,555,071
2011-09-15 2011-09-12 27.263 1,079,220 +8,602 0.02% 29,423,231
2011-09-14 2011-09-09 28.926 1,070,618 -1,324 0.02% 30,968,510
2011-09-09 2011-09-07 28.080 1,071,942 -7,278 0.02% 30,099,608
2011-09-08 2011-09-06 27.173 1,079,220 -19,851 0.02% 29,325,371
2011-09-07 2011-09-05 26.840 1,099,071 +27,791 0.02% 29,499,357
2011-09-06 2011-09-02 28.170 1,071,280 +1,323 0.02% 30,178,159
2011-09-05 2011-09-01 28.865 1,069,957 -3,308 0.02% 30,884,710
2011-09-02 2011-08-31 29.561 1,073,265 -1,323 0.02% 31,726,317
2011-09-01 2011-08-30 28.744 1,074,588 -1,324 0.02% 30,888,466
2011-08-31 2011-08-29 27.989 1,075,912 +2,647 0.02% 30,113,524
2011-08-30 2011-08-26 28.986 1,073,265 -6,617 0.02% 31,109,957
2011-08-29 2011-08-25 29.500 1,079,882 +662 0.02% 31,856,639
2011-08-26 2011-08-24 30.679 1,079,220 -35,070 0.02% 33,109,290
2011-08-25 2011-08-23 34.684 1,114,290 +7,940 0.02% 38,647,799
2011-08-24 2011-08-22 33.248 1,106,350 +6,617 0.02% 36,784,009
2011-08-23 2011-08-19 32.644 1,099,733 +1,985 0.02% 35,899,207
2011-08-19 2011-08-17 35.062 1,097,748 -3,308 0.02% 38,488,810
2011-08-18 2011-08-16 34.910 1,101,056 +3,970 0.02% 38,438,394
2011-08-17 2011-08-15 35.591 1,097,086 +1,323 0.02% 39,045,899
2011-08-12 2011-08-10 33.021 1,095,763 +662 0.02% 36,183,612
2011-08-11 2011-08-09 32.039 1,095,101 +662 0.02% 35,086,002
2011-08-10 2011-08-08 34.910 1,094,439 +1,323 0.02% 38,207,391
2011-08-09 2011-08-05 36.497 1,093,116 +13,896 0.02% 39,895,805
2011-08-08 2011-08-04 38.235 1,079,220 +3,308 0.02% 41,264,287
2011-08-05 2011-08-03 38.613 1,075,912 +1,324 0.02% 41,544,305
2011-07-19 2011-07-15 39.520 1,074,588 -3,309 0.02% 42,467,581
2011-07-18 2011-07-14 39.595 1,077,897 +3,309 0.02% 42,679,802
2011-07-14 2011-07-12 39.066 1,074,588 +1,985 0.02% 41,980,381
2011-07-06 2011-07-04 42.013 1,072,603 -662 0.02% 45,063,783
2011-07-05 2011-06-30 40.200 1,073,265 -3,309 0.02% 43,145,196
2011-07-04 2011-06-29 39.369 1,076,574 +662 0.02% 42,383,367
2011-06-27 2011-06-23 37.480 1,075,912 +3,309 0.02% 40,324,805
2011-06-20 2011-06-16 38.764 1,072,603 +17,204 0.02% 41,578,634
2011-06-17 2011-06-15 39.822 1,055,399 -2,647 0.02% 42,028,234
2011-06-10 2011-06-08 39.747 1,058,046 +1,323 0.02% 42,053,693
2011-06-03 2011-06-01 41.409 1,056,723 -3,308 0.02% 43,757,809
2011-06-01 2011-05-30 40.653 1,060,031 -6,617 0.02% 43,093,790
2011-05-31 2011-05-27 40.276 1,066,648 +5,955 0.02% 42,959,793
2011-05-25 2011-05-23 39.369 1,060,693 +3,309 0.02% 41,758,152
2011-05-23 2011-05-19 40.578 1,057,384 +1,323 0.02% 42,906,280
2011-05-19 2011-05-17 40.124 1,056,061 -2,647 0.02% 42,373,796
2011-05-18 2011-05-16 39.671 1,058,708 -1,985 0.02% 42,000,005
2011-05-17 2011-05-13 40.502 1,060,693 -8,602 0.02% 42,960,402
2011-05-16 2011-05-12 40.049 1,069,295 +1,323 0.02% 42,824,002
2011-05-11 2011-05-06 40.578 1,067,972 +1,324 0.02% 43,335,918
2011-05-09 2011-05-05 40.578 1,066,648 -2,647 0.02% 43,282,193
2011-05-04 2011-04-29 41.711 1,069,295 +4,632 0.02% 44,601,602
2011-05-03 2011-04-28 42.165 1,064,663 +6,617 0.02% 44,891,096
2011-04-29 2011-04-27 43.809 1,058,046 +5,293 0.02% 46,351,796
2011-04-28 2011-04-26 44.577 1,052,753 +15,771 0.02% 46,929,037
2011-04-27 2011-04-21 45.577 1,036,982 -1,301 0.02% 47,262,107
2011-04-26 2011-04-20 45.115 1,038,283 -3,253 0.02% 46,842,602
2011-04-21 2011-04-19 44.577 1,041,536 +4,554 0.02% 46,429,012
2011-04-20 2011-04-18 44.962 1,036,982 -32,528 0.02% 46,624,507
2011-04-19 2011-04-15 45.346 1,069,510 +32,528 0.02% 48,498,022
2011-04-14 2011-04-12 45.730 1,036,982 +651 0.02% 47,421,507
2011-04-12 2011-04-08 46.576 1,036,331 -3,904 0.02% 48,267,886
2011-04-11 2011-04-07 46.729 1,040,235 -1,951 0.02% 48,609,618
2011-04-08 2011-04-06 46.576 1,042,186 -3,253 0.02% 48,540,587
2011-04-07 2011-04-04 45.884 1,045,439 +5,855 0.02% 47,968,948
2011-04-06 2011-04-01 45.346 1,039,584 -2,602 0.02% 47,140,997
2011-04-04 2011-03-31 44.885 1,042,186 -5,205 0.02% 46,778,388
2011-04-01 2011-03-30 44.039 1,047,391 -1,301 0.02% 46,126,513
2011-03-31 2011-03-29 43.040 1,048,692 +6,506 0.02% 45,136,008
2011-03-30 2011-03-28 42.963 1,042,186 +650 0.02% 44,775,888
2011-03-29 2011-03-25 42.887 1,041,536 +6,506 0.02% 44,667,912
2011-03-28 2011-03-24 43.117 1,035,030 +3,253 0.02% 44,627,542
2011-03-25 2011-03-23 43.963 1,031,777 +6,505 0.02% 45,359,581
2011-03-24 2011-03-22 44.885 1,025,272 -5,855 0.02% 46,019,205
2011-03-23 2011-03-21 44.501 1,031,127 -1,952 0.02% 45,885,756
2011-03-22 2011-03-18 43.655 1,033,079 +3,253 0.02% 45,099,220
2011-03-21 2011-03-17 44.347 1,029,826 -650 0.02% 45,669,560
2011-03-18 2011-03-16 44.654 1,030,476 -651 0.02% 46,015,186
2011-03-17 2011-03-15 44.654 1,031,127 -650 0.02% 46,044,256
2011-03-15 2011-03-11 46.115 1,031,777 +650 0.02% 47,579,980
2011-03-11 2011-03-09 47.191 1,031,127 -650 0.02% 48,659,506
2011-03-10 2011-03-08 46.883 1,031,777 +1,301 0.02% 48,372,980
2011-03-09 2011-03-07 46.191 1,030,476 +650 0.02% 47,599,185
2011-03-02 2011-02-28 45.577 1,029,826 -1,301 0.02% 46,935,961
2011-03-01 2011-02-25 44.501 1,031,127 +6,506 0.02% 45,885,756
2011-02-28 2011-02-24 44.039 1,024,621 +1,301 0.02% 45,123,735
2011-02-22 2011-02-18 46.729 1,023,320 -2,602 0.02% 47,819,189
2011-02-18 2011-02-16 46.115 1,025,922 +1,951 0.02% 47,309,979
2011-02-17 2011-02-15 45.115 1,023,971 -5,855 0.02% 46,196,910
2011-02-16 2011-02-14 45.346 1,029,826 +1,952 0.02% 46,698,511
2011-02-15 2011-02-11 44.731 1,027,874 -1,952 0.02% 45,977,995
2011-02-14 2011-02-10 44.962 1,029,826 +3,253 0.02% 46,302,761
2011-02-11 2011-02-09 45.807 1,026,573 +3,253 0.02% 47,024,400
2011-02-10 2011-02-08 46.268 1,023,320 +650 0.02% 47,347,289
2011-02-01 2011-01-28 47.037 1,022,670 +1,952 0.02% 48,103,215
2011-01-27 2011-01-25 47.421 1,020,718 +1,952 0.02% 48,403,649
2011-01-26 2011-01-24 47.882 1,018,766 +1,951 0.02% 48,780,883
2011-01-25 2011-01-21 48.343 1,016,815 +3,253 0.02% 49,156,364
2011-01-24 2011-01-20 48.574 1,013,562 +1,301 0.02% 49,232,803
2011-01-17 2011-01-13 49.881 1,012,261 +651 0.02% 50,492,209
2011-01-14 2011-01-12 50.188 1,011,610 -651 0.02% 50,770,736
2011-01-12 2011-01-10 49.189 1,012,261 +1,952 0.02% 49,792,008
2011-01-11 2011-01-07 50.034 1,010,309 -3,903 0.02% 50,550,142
2011-01-10 2011-01-06 49.266 1,014,212 +650 0.02% 49,965,926
2011-01-06 2011-01-04 49.881 1,013,562 +3,253 0.02% 50,557,103
2011-01-05 2011-01-03 49.343 1,010,309 +1,951 0.02% 49,851,292
2011-01-03 2010-12-29 48.651 1,008,358 -11,709 0.02% 49,057,524
2010-12-30 2010-12-28 48.190 1,020,067 +13,011 0.02% 49,156,777
2010-12-29 2010-12-24 48.497 1,007,056 -651 0.02% 48,839,380
2010-12-21 2010-12-17 48.574 1,007,707 +1,952 0.02% 48,948,402
2010-12-20 2010-12-16 48.728 1,005,755 +1,301 0.02% 49,008,186
2010-12-17 2010-12-15 49.804 1,004,454 +1,951 0.02% 50,025,591
2010-12-13 2010-12-09 50.726 1,002,503 -1,301 0.02% 50,853,024
2010-12-10 2010-12-08 50.495 1,003,804 +5,205 0.02% 50,687,568
2010-12-09 2010-12-07 51.187 998,599 +1,301 0.02% 51,115,489
2010-12-07 2010-12-03 51.187 997,298 +650 0.02% 51,048,895
2010-12-06 2010-12-02 51.879 996,648 +2,603 0.02% 51,705,023
2010-12-02 2010-11-30 51.264 994,045 +3,252 0.02% 50,958,783
2010-11-26 2010-11-24 51.495 990,793 -650 0.02% 51,020,522
2010-11-25 2010-11-23 51.418 991,443 +1,952 0.02% 50,977,794
2010-11-22 2010-11-18 52.724 989,491 +650 0.02% 52,170,275
2010-11-19 2010-11-17 51.879 988,841 +651 0.02% 51,300,005
2010-11-16 2010-11-12 54.262 988,190 +1,951 0.02% 53,620,681
2010-11-15 2010-11-11 55.491 986,239 +651 0.02% 54,727,617
2010-11-12 2010-11-10 55.414 985,588 +1,301 0.02% 54,615,742
2010-11-11 2010-11-09 55.799 984,287 +3,253 0.02% 54,921,898
2010-11-10 2010-11-08 56.260 981,034 -1,952 0.02% 55,192,785
2010-11-05 2010-11-03 53.954 982,986 -3,903 0.02% 53,036,104
2010-11-04 2010-11-02 53.032 986,889 +1,301 0.02% 52,336,487
2010-11-03 2010-11-01 53.800 985,588 +2,602 0.02% 53,024,992
2010-11-02 2010-10-29 52.186 982,986 +2,602 0.02% 51,298,453
2010-10-29 2010-10-27 53.262 980,384 +651 0.02% 52,217,565
2010-10-28 2010-10-26 55.030 979,733 -3,253 0.02% 53,914,791
2010-10-27 2010-10-25 55.184 982,986 -4,554 0.02% 54,244,904
2010-10-26 2010-10-22 54.723 987,540 -3,903 0.02% 54,040,811
2010-10-25 2010-10-21 56.029 991,443 -3,253 0.02% 55,549,793
2010-10-22 2010-10-20 55.338 994,696 -11,059 0.02% 55,044,006
2010-10-21 2010-10-19 53.647 1,005,755 +1,301 0.02% 53,955,384
2010-10-20 2010-10-18 53.493 1,004,454 +1,951 0.02% 53,731,190
2010-10-19 2010-10-15 54.185 1,002,503 -1,951 0.02% 54,320,275
2010-10-18 2010-10-14 53.877 1,004,454 -20,818 0.02% 54,117,190
2010-10-15 2010-10-13 53.032 1,025,272 -1,301 0.02% 54,372,006
2010-10-14 2010-10-12 51.418 1,026,573 -1,301 0.02% 52,784,100
2010-10-13 2010-10-11 51.802 1,027,874 -1,301 0.02% 53,245,994
2010-10-12 2010-10-08 51.495 1,029,175 -5,855 0.02% 52,996,989
2010-10-11 2010-10-07 50.649 1,035,030 -651 0.02% 52,423,440
2010-10-08 2010-10-06 50.649 1,035,681 +2,602 0.02% 52,456,413
2010-10-07 2010-10-05 51.110 1,033,079 -13,011 0.02% 52,801,024
2010-10-06 2010-10-04 47.805 1,046,090 -4,553 0.02% 50,008,819
2010-10-05 2010-09-30 47.114 1,050,643 +2,602 0.02% 49,499,728
2010-10-04 2010-09-29 47.729 1,048,041 +650 0.02% 50,021,538
2010-09-29 2010-09-27 47.959 1,047,391 +3,904 0.02% 50,232,014
2010-09-24 2010-09-21 48.267 1,043,487 -1,301 0.02% 50,365,581
2010-09-22 2010-09-20 47.729 1,044,788 -651 0.02% 49,866,277
2010-09-20 2010-09-16 47.344 1,045,439 -6,506 0.02% 49,495,598
2010-09-16 2010-09-14 47.575 1,051,945 -10,408 0.02% 50,046,170
2010-09-15 2010-09-13 47.421 1,062,353 +5,855 0.02% 50,378,030
2010-09-14 2010-09-10 45.807 1,056,498 +3,252 0.02% 48,395,179
2010-09-13 2010-09-09 46.038 1,053,246 +5,855 0.02% 48,489,065
2010-09-10 2010-09-08 46.345 1,047,391 +1,301 0.02% 48,541,514
2010-09-08 2010-09-06 47.421 1,046,090 +3,253 0.02% 49,606,819
2010-09-07 2010-09-03 46.576 1,042,837 +1,301 0.02% 48,570,908
2010-09-01 2010-08-30 45.730 1,041,536 +1,301 0.02% 47,629,763
2010-08-31 2010-08-27 46.268 1,040,235 +13,011 0.02% 48,129,918
2010-08-30 2010-08-26 47.114 1,027,224 +21,469 0.02% 48,396,371
2010-08-27 2010-08-25 50.265 1,005,755 +1,301 0.02% 50,554,185
2010-08-26 2010-08-24 50.419 1,004,454 +1,951 0.02% 50,643,190
2010-08-25 2010-08-23 50.880 1,002,503 +7,157 0.02% 51,007,124
2010-08-24 2010-08-20 51.264 995,346 +16,263 0.02% 51,025,477
2010-08-20 2010-08-18 51.264 979,083 +4,554 0.02% 50,191,770
2010-08-17 2010-08-13 51.418 974,529 +1,301 0.02% 50,108,113
2010-08-16 2010-08-12 51.648 973,228 +1,952 0.02% 50,265,619
2010-08-13 2010-08-11 52.033 971,276 +651 0.02% 50,538,051
2010-08-12 2010-08-10 52.340 970,625 +3,252 0.02% 50,802,578
2010-08-11 2010-08-09 53.647 967,373 +1,301 0.02% 51,896,318
2010-08-10 2010-08-06 53.339 966,072 +651 0.02% 51,529,524
2010-08-09 2010-08-05 53.647 965,421 -1,301 0.02% 51,791,600
2010-08-05 2010-08-03 53.339 966,722 +11,710 0.02% 51,564,195
2010-08-04 2010-08-02 54.108 955,012 -651 0.02% 51,673,592
2010-07-28 2010-07-26 53.109 955,663 -1,301 0.02% 50,753,966
2010-07-27 2010-07-23 53.032 956,964 -3,903 0.02% 50,749,510
2010-07-26 2010-07-22 52.571 960,867 +1,301 0.02% 50,513,394
2010-07-23 2010-07-21 52.340 959,566 +1,952 0.02% 50,223,749
2010-07-19 2010-07-15 50.803 957,614 +1,951 0.02% 48,649,582
2010-07-16 2010-07-14 51.495 955,663 +1,301 0.02% 49,211,516
2010-07-15 2010-07-13 51.802 954,362 +3,253 0.02% 49,437,921
2010-07-14 2010-07-12 52.186 951,109 +3,253 0.02% 49,634,909
2010-07-13 2010-07-09 54.185 947,856 -3,903 0.02% 51,359,247
2010-07-06 2010-07-02 52.647 951,759 +1,301 0.02% 50,107,730
2010-07-05 2010-06-30 53.262 950,458 -1,301 0.02% 50,623,636
2010-07-02 2010-06-29 53.109 951,759 +1,301 0.02% 50,546,630
2010-06-30 2010-06-28 54.646 950,458 -1,301 0.02% 51,938,535
2010-06-29 2010-06-25 54.569 951,759 +1,301 0.02% 51,936,479
2010-06-28 2010-06-24 54.569 950,458 +650 0.02% 51,865,485
2010-06-23 2010-06-21 54.876 949,808 -5,855 0.02% 52,122,015
2010-06-22 2010-06-18 53.800 955,663 -2,602 0.02% 51,415,016
2010-06-17 2010-06-14 53.032 958,265 -650 0.02% 50,818,505
2010-06-14 2010-06-10 51.802 958,915 +650 0.02% 49,673,776
2010-06-04 2010-06-02 51.264 958,265 -1,301 0.02% 49,124,555
2010-06-02 2010-05-31 52.724 959,566 -6,506 0.02% 50,592,499
2010-06-01 2010-05-28 52.647 966,072 +5,855 0.02% 50,861,274
2010-05-28 2010-05-26 50.572 960,217 +1,302 0.02% 48,560,422
2010-05-27 2010-05-25 50.034 958,915 +3,252 0.02% 47,978,677
2010-05-25 2010-05-20 51.648 955,663 -3,252 0.02% 49,358,416
2010-05-19 2010-05-17 51.571 958,915 +3,252 0.02% 49,452,676
2010-05-17 2010-05-13 53.724 955,663 -650 0.02% 51,341,566
2010-05-13 2010-05-11 52.340 956,313 +1,951 0.02% 50,053,487
2010-05-12 2010-05-10 53.416 954,362 +1,952 0.02% 50,978,272
2010-05-11 2010-05-07 52.109 952,410 +1,301 0.02% 49,629,604
2010-05-10 2010-05-06 52.340 951,109 +3,253 0.02% 49,781,109
2010-05-07 2010-05-05 52.417 947,856 -651 0.02% 49,683,697
2010-05-06 2010-05-04 53.493 948,507 +651 0.02% 50,738,421
2010-05-05 2010-05-03 53.954 947,856 +2,602 0.02% 51,140,697
2010-05-03 2010-04-29 55.825 945,254 +6,506 0.02% 52,768,717
2010-04-30 2010-04-28 56.375 938,748 +21,756 0.02% 52,922,194
2010-04-29 2010-04-27 56.690 916,992 +1,272 0.02% 51,984,093
2010-04-27 2010-04-23 57.162 915,720 +2,543 0.02% 52,343,984
2010-04-26 2010-04-22 57.712 913,177 +1,908 0.02% 52,701,222
2010-04-23 2010-04-21 57.319 911,269 +636 0.02% 52,232,858
2010-04-22 2010-04-20 58.184 910,633 +3,180 0.02% 52,984,003
2010-04-21 2010-04-19 57.712 907,453 +1,907 0.02% 52,370,879
2010-04-19 2010-04-15 59.363 905,546 -3,815 0.02% 53,756,023
2010-04-16 2010-04-14 59.599 909,361 -1,272 0.02% 54,196,993
2010-04-15 2010-04-13 59.756 910,633 -22,257 0.02% 54,416,003
2010-04-14 2010-04-12 59.756 932,890 +636 0.02% 55,745,998
2010-04-13 2010-04-09 59.913 932,254 -1,272 0.02% 55,854,593
2010-04-12 2010-04-08 59.363 933,526 +5,723 0.02% 55,417,002
2010-04-09 2010-04-07 60.071 927,803 -636 0.02% 55,733,818
2010-04-08 2010-04-01 59.756 928,439 -7,631 0.02% 55,480,023
2010-04-07 2010-03-31 58.498 936,070 -3,179 0.02% 54,758,422
2010-04-01 2010-03-30 58.420 939,249 -1,908 0.02% 54,870,538
2010-03-31 2010-03-29 58.026 941,157 -5,087 0.02% 54,612,002
2010-03-30 2010-03-26 56.847 946,244 +2,543 0.02% 53,791,183
2010-03-24 2010-03-22 56.768 943,701 +1,272 0.02% 53,572,421
2010-03-23 2010-03-19 58.105 942,429 -636 0.02% 54,759,912
2010-03-22 2010-03-18 58.184 943,065 -636 0.02% 54,871,017
2010-03-19 2010-03-17 58.577 943,701 -1,907 0.02% 55,279,022
2010-03-18 2010-03-16 56.847 945,608 -1,908 0.02% 53,755,028
2010-03-12 2010-03-10 57.476 947,516 -1,908 0.02% 54,459,493
2010-03-11 2010-03-09 57.004 949,424 -4,451 0.02% 54,121,257
2010-03-10 2010-03-08 55.353 953,875 -636 0.02% 52,799,984
2010-03-09 2010-03-05 54.016 954,511 +636 0.02% 51,559,338
2010-03-04 2010-03-02 55.353 953,875 -1,908 0.02% 52,799,984
2010-03-03 2010-03-01 55.196 955,783 +1,272 0.02% 52,755,297
2010-02-18 2010-02-12 53.859 954,511 -5,723 0.02% 51,409,238
2010-02-17 2010-02-11 53.545 960,234 -1,908 0.02% 51,415,475
2010-02-11 2010-02-09 51.579 962,142 +2,543 0.02% 49,626,389
2010-02-10 2010-02-08 51.186 959,599 +5,088 0.02% 49,117,973
2010-02-09 2010-02-05 51.972 954,511 +6,995 0.02% 49,608,039
2010-02-08 2010-02-04 53.702 947,516 +2,544 0.02% 50,883,493
2010-02-05 2010-02-03 54.646 944,972 +635 0.02% 51,638,475
2010-02-04 2010-02-02 53.938 944,337 +1,272 0.02% 50,935,525
2010-02-03 2010-02-01 54.724 943,065 +3,180 0.02% 51,608,416
2010-01-29 2010-01-27 53.230 939,885 +3,815 0.02% 50,030,293
2010-01-28 2010-01-26 53.230 936,070 +5,724 0.02% 49,827,220
2010-01-27 2010-01-25 55.432 930,346 +636 0.02% 51,570,729
2010-01-26 2010-01-22 56.218 929,710 +5,087 0.02% 52,266,474
2010-01-25 2010-01-21 56.533 924,623 +2,544 0.02% 52,271,293
2010-01-22 2010-01-20 57.397 922,079 +2,543 0.02% 52,924,974
2010-01-19 2010-01-15 57.869 919,536 +636 0.02% 53,212,812
2010-01-18 2010-01-14 58.026 918,900 +3,180 0.02% 53,320,508
2010-01-15 2010-01-13 58.420 915,720 +6,359 0.02% 53,495,983
2010-01-12 2010-01-08 60.307 909,361 +190,775 0.02% 54,840,493
2010-01-11 2010-01-07 60.543 718,586 -1,908 0.02% 43,504,997
2010-01-07 2010-01-05 61.486 720,494 +445,142 0.02% 44,300,312
2009-12-30 2009-12-28 59.363 275,352 -636 0.01% 16,345,750
2009-12-23 2009-12-21 57.083 275,988 +5,087 0.01% 15,754,205
2009-12-22 2009-12-18 59.442 270,901 +1,272 0.01% 16,102,825
2009-12-21 2009-12-17 59.992 269,629 +636 0.01% 16,175,615
2009-12-18 2009-12-16 60.936 268,993 -636 0.01% 16,391,260
2009-12-17 2009-12-15 61.172 269,629 +3,180 0.01% 16,493,615
2009-12-11 2009-12-09 62.115 266,449 +6,995 0.01% 16,550,490
2009-12-10 2009-12-08 63.373 259,454 -1,272 0.01% 16,442,395
2009-12-09 2009-12-07 64.474 260,726 +9,539 0.01% 16,810,005
2009-12-08 2009-12-04 64.474 251,187 -5,087 0.01% 16,194,990
2009-12-07 2009-12-03 62.823 256,274 -1,272 0.01% 16,099,819
2009-12-02 2009-11-30 61.014 257,546 -1,272 0.01% 15,713,980
2009-12-01 2009-11-27 59.127 258,818 +5,087 0.01% 15,303,190
2009-11-30 2009-11-26 62.823 253,731 +3,816 0.01% 15,940,061
2009-11-27 2009-11-25 64.002 249,915 -7,631 0.01% 15,995,079
2009-11-25 2009-11-23 61.958 257,546 -636 0.01% 15,956,980
2009-11-24 2009-11-20 60.464 258,182 -10,811 0.01% 15,610,685
2009-11-19 2009-11-17 61.014 268,993 -5,087 0.01% 16,412,410
2009-11-16 2009-11-12 60.307 274,080 -5,088 0.01% 16,528,840
2009-11-13 2009-11-11 61.250 279,168 -6,995 0.01% 17,099,080
2009-11-12 2009-11-10 60.464 286,163 -636 0.01% 17,302,525
2009-11-10 2009-11-06 58.891 286,799 -635 0.01% 16,889,979
2009-11-09 2009-11-05 57.712 287,434 -9,539 0.01% 16,588,376
2009-11-06 2009-11-04 58.498 296,973 +1,908 0.01% 17,372,390
2009-11-05 2009-11-03 56.768 295,065 +7,631 0.01% 16,750,376
2009-11-04 2009-11-02 58.341 287,434 +1,907 0.01% 16,769,175
2009-11-02 2009-10-29 57.004 285,527 +1,272 0.01% 16,276,269
2009-10-30 2009-10-28 58.184 284,255 -1,272 0.01% 16,539,009
2009-10-29 2009-10-27 59.678 285,527 +6,359 0.01% 17,039,570
2009-10-28 2009-10-23 59.363 279,168 -7,631 0.01% 16,572,279
2009-10-27 2009-10-22 56.139 286,799 +1,272 0.01% 16,100,728
2009-10-22 2009-10-20 57.162 285,527 +1,272 0.01% 16,321,169
2009-10-20 2009-10-16 56.218 284,255 -636 0.01% 15,980,259
2009-10-19 2009-10-15 55.982 284,891 -636 0.01% 15,948,814
2009-10-16 2009-10-14 56.533 285,527 +14,626 0.01% 16,141,569
2009-10-14 2009-10-12 54.803 270,901 -8,902 0.01% 14,846,123
2009-10-12 2009-10-08 55.746 279,803 -1,908 0.01% 15,597,977
2009-10-09 2009-10-07 55.039 281,711 -6,995 0.01% 15,504,991
2009-10-08 2009-10-06 53.781 288,706 -1,272 0.01% 15,526,786
2009-10-07 2009-10-05 51.972 289,978 +1,272 0.01% 15,070,795
2009-10-06 2009-10-02 51.658 288,706 +1,272 0.01% 14,913,887
2009-09-30 2009-09-28 52.680 287,434 +4,451 0.01% 15,141,978
2009-09-28 2009-09-24 54.174 282,983 +6,359 0.01% 15,330,250
2009-09-25 2009-09-23 55.982 276,624 -636 0.01% 15,486,009
2009-09-24 2009-09-22 56.847 277,260 -124,004 0.01% 15,761,414
2009-09-22 2009-09-18 56.768 401,264 -125,911 0.01% 22,779,126
2009-09-21 2009-09-17 56.768 527,175 -453,409 0.01% 29,926,895
2009-09-18 2009-09-16 55.039 980,584 -12,718 0.02% 53,970,011
2009-09-11 2009-09-09 54.331 993,302 -25,437 0.02% 53,967,092
2009-09-10 2009-09-08 55.039 1,018,739 -636 0.02% 56,070,010
2009-09-08 2009-09-04 53.152 1,019,375 -12,718 0.02% 54,181,414
2009-09-07 2009-09-03 52.444 1,032,093 -3,816 0.02% 54,127,046
2009-09-04 2009-09-02 51.029 1,035,909 +6,360 0.02% 52,861,072
2009-09-02 2009-08-31 51.422 1,029,549 -9,539 0.02% 52,941,279
2009-09-01 2009-08-28 52.287 1,039,088 +636 0.02% 54,330,492
2009-08-31 2009-08-27 53.387 1,038,452 +636 0.02% 55,440,337
2009-08-28 2009-08-26 53.938 1,037,816 -4,452 0.02% 55,977,583
2009-08-26 2009-08-24 51.972 1,042,268 -3,179 0.02% 54,168,963
2009-08-24 2009-08-20 51.579 1,045,447 -5,088 0.02% 53,923,183
2009-08-21 2009-08-19 50.400 1,050,535 +1,272 0.02% 52,946,617
2009-08-20 2009-08-18 50.871 1,049,263 +8,903 0.02% 53,377,509
2009-08-19 2009-08-17 50.478 1,040,360 +7,631 0.02% 52,515,600
2009-08-18 2009-08-14 52.837 1,032,729 +636 0.02% 54,566,401
2009-08-17 2009-08-13 53.702 1,032,093 -4,451 0.02% 55,425,446
2009-08-14 2009-08-12 52.601 1,036,544 +5,723 0.02% 54,523,474
2009-08-12 2009-08-10 53.466 1,030,821 -636 0.02% 55,113,987
2009-08-11 2009-08-07 52.680 1,031,457 +1,272 0.02% 54,336,992
2009-08-10 2009-08-06 54.410 1,030,185 -1,272 0.02% 56,051,982
2009-08-07 2009-08-05 53.859 1,031,457 +1,272 0.02% 55,553,492
2009-08-06 2009-08-04 54.095 1,030,185 +1,907 0.02% 55,727,983
2009-08-05 2009-08-03 55.275 1,028,278 -2,543 0.02% 56,837,574
2009-08-04 2009-07-31 54.016 1,030,821 +1,272 0.02% 55,681,337
2009-08-03 2009-07-30 53.387 1,029,549 +3,179 0.02% 54,965,028
2009-07-31 2009-07-29 53.859 1,026,370 -16,534 0.02% 55,279,510
2009-07-30 2009-07-28 55.432 1,042,904 -5,087 0.02% 57,810,019
2009-07-29 2009-07-27 54.881 1,047,991 +569,146 0.02% 57,515,200
2009-07-28 2009-07-24 54.803 478,845 +50,237 0.01% 26,242,028
2009-07-27 2009-07-23 54.724 428,608 -2,544 0.01% 23,455,202
2009-07-24 2009-07-22 52.129 431,152 -1,907 0.01% 22,475,719
2009-07-23 2009-07-21 52.523 433,059 +158,979 0.01% 22,745,380
2009-07-22 2009-07-20 51.579 274,080 -8,267 0.01% 14,136,791
2009-07-21 2009-07-17 48.434 282,347 -1,908 0.01% 13,675,196
2009-07-20 2009-07-16 48.119 284,255 -4,451 0.01% 13,678,208
2009-07-16 2009-07-14 48.041 288,706 -3,816 0.01% 13,869,688
2009-07-15 2009-07-13 46.626 292,522 +1,272 0.01% 13,639,011
2009-07-14 2009-07-10 48.277 291,250 +7,631 0.01% 14,060,604
2009-07-13 2009-07-09 47.962 283,619 -10,811 0.01% 13,603,004
2009-07-09 2009-07-07 45.446 294,430 +2,544 0.01% 13,380,722
2009-07-08 2009-07-06 45.918 291,886 -3,179 0.01% 13,402,807
2009-07-07 2009-07-03 45.761 295,065 -3,180 0.01% 13,502,381
2009-07-06 2009-07-02 44.974 298,245 -636 0.01% 13,413,400
2009-07-02 2009-06-29 45.210 298,881 -636 0.01% 13,512,503
2009-06-30 2009-06-26 45.682 299,517 -6,359 0.01% 13,682,557
2009-06-26 2009-06-24 43.952 305,876 +3,815 0.01% 13,443,949
2009-06-25 2009-06-23 43.323 302,061 +4,452 0.01% 13,086,271
2009-06-24 2009-06-22 44.424 297,609 +636 0.01% 13,220,996
2009-06-22 2009-06-18 44.503 296,973 +8,267 0.01% 13,216,092
2009-06-19 2009-06-17 45.132 288,706 +4,451 0.01% 13,029,788
2009-06-18 2009-06-16 45.368 284,255 +5,723 0.01% 12,895,957
2009-06-17 2009-06-15 46.154 278,532 +4,452 0.01% 12,855,319
2009-06-16 2009-06-12 47.412 274,080 +636 0.01% 12,994,642
2009-06-15 2009-06-11 47.805 273,444 -3,180 0.01% 13,071,988
2009-06-12 2009-06-10 48.041 276,624 -8,267 0.01% 13,289,258
2009-06-11 2009-06-09 45.761 284,891 +1,272 0.01% 13,036,811
2009-06-10 2009-06-08 46.232 283,619 +1,908 0.01% 13,112,404
2009-06-09 2009-06-05 47.176 281,711 +636 0.01% 13,289,992
2009-06-08 2009-06-04 46.940 281,075 -636 0.01% 13,193,688
2009-06-05 2009-06-03 46.861 281,711 +636 0.01% 13,201,392
2009-06-04 2009-06-02 45.997 281,075 -3,816 0.01% 12,928,488
2009-06-03 2009-06-01 47.333 284,891 -15,262 0.01% 13,484,812
2009-06-02 2009-05-29 44.424 300,153 -636 0.01% 13,334,011
2009-06-01 2009-05-27 43.638 300,789 -6,995 0.01% 13,125,764
2009-05-29 2009-05-26 41.751 307,784 +2,544 0.01% 12,850,210
2009-05-27 2009-05-25 42.223 305,240 +1,908 0.01% 12,887,996
2009-05-26 2009-05-22 42.537 303,332 +2,543 0.01% 12,902,835
2009-05-25 2009-05-21 43.087 300,789 +3,816 0.01% 12,960,214
2009-05-21 2009-05-19 44.110 296,973 -1,908 0.01% 13,099,342
2009-05-19 2009-05-15 43.323 298,881 +2,544 0.01% 12,948,503
2009-05-18 2009-05-14 42.930 296,337 +1,907 0.01% 12,721,789
2009-05-14 2009-05-12 44.424 294,430 +1,908 0.01% 13,079,772
2009-05-13 2009-05-11 44.581 292,522 +636 0.01% 13,041,011
2009-05-12 2009-05-08 45.603 291,886 -636 0.01% 13,311,007
2009-05-11 2009-05-07 45.997 292,522 -1,908 0.01% 13,455,011
2009-05-08 2009-05-06 45.603 294,430 -3,815 0.01% 13,427,022
2009-05-06 2009-05-04 45.132 298,245 +1,908 0.01% 13,460,300
2009-05-05 2009-04-30 43.009 296,337 -636 0.01% 12,745,089
2009-05-04 2009-04-29 41.908 296,973 -6,620 0.01% 12,445,543
2009-04-30 2009-04-28 40.650 303,593 -3,180 0.01% 12,341,046
2009-04-28 2009-04-24 43.245 306,773 -12,718 0.01% 13,266,290
2009-04-27 2009-04-23 43.009 319,491 +1,908 0.01% 13,740,914
2009-04-23 2009-04-21 44.071 317,583 +16,348 0.01% 13,996,346
2009-04-21 2009-04-17 44.389 301,235 -630 0.01% 13,371,548
2009-04-15 2009-04-09 44.310 301,865 -630 0.01% 13,375,543
2009-04-14 2009-04-08 42.245 302,495 -10,704 0.01% 12,778,924
2009-04-09 2009-04-07 43.436 313,199 -65,484 0.01% 13,604,173
2009-04-07 2009-04-03 42.563 378,683 +1,889 0.01% 16,117,773
2009-04-06 2009-04-02 42.880 376,794 -5,038 0.01% 16,157,054
2009-03-31 2009-03-27 41.530 381,832 -629 0.01% 15,857,637
2009-03-30 2009-03-26 42.007 382,461 +3,778 0.01% 16,065,982
2009-03-27 2009-03-25 40.260 378,683 -1,889 0.01% 15,245,730
2009-03-26 2009-03-24 40.975 380,572 -3,149 0.01% 15,593,765
2009-03-25 2009-03-23 40.736 383,721 +4,666 0.01% 15,631,382
2009-03-24 2009-03-20 38.751 379,055 -629 0.01% 14,688,806
2009-03-23 2009-03-19 39.625 379,684 -4,408 0.01% 15,044,830
2009-03-20 2009-03-18 38.831 384,092 -630 0.01% 14,914,496
2009-03-19 2009-03-17 38.116 384,722 -3,778 0.01% 14,664,009
2009-03-18 2009-03-16 40.101 388,500 -8,185 0.01% 15,579,261
2009-03-17 2009-03-13 37.639 396,685 -9,445 0.01% 14,930,989
2009-03-16 2009-03-12 35.892 406,130 -2,519 0.01% 14,576,993
2009-03-13 2009-03-11 35.257 408,649 -7,556 0.01% 14,407,806
2009-03-11 2009-03-09 33.431 416,205 -629 0.01% 13,914,059
2009-03-10 2009-03-06 33.828 416,834 +629 0.01% 14,100,587
2009-03-06 2009-03-04 34.940 416,205 -1,889 0.01% 14,542,009
2009-03-05 2009-03-03 33.351 418,094 -1,889 0.01% 13,944,010
2009-03-04 2009-03-02 32.875 419,983 +12,593 0.01% 13,806,910
2009-03-03 2009-02-27 34.622 407,390 +1,889 0.01% 14,104,617
2009-02-27 2009-02-25 36.210 405,501 -1,259 0.01% 14,683,217
2009-02-26 2009-02-24 35.654 406,760 +1,259 0.01% 14,502,706
2009-02-25 2009-02-23 36.845 405,501 -2,518 0.01% 14,940,817
2009-02-19 2009-02-17 35.257 408,019 +6,926 0.01% 14,385,594
2009-02-18 2009-02-16 37.242 401,093 -1,259 0.01% 14,937,653
2009-02-17 2009-02-13 37.242 402,352 -3,778 0.01% 14,984,541
2009-02-16 2009-02-12 35.892 406,130 +2,518 0.01% 14,576,993
2009-02-12 2009-02-10 37.798 403,612 -1,889 0.01% 15,255,817
2009-02-10 2009-02-06 37.401 405,501 -4,407 0.01% 15,166,218
2009-02-06 2009-02-04 34.622 409,908 -8,815 0.01% 14,191,795
2009-02-04 2009-02-02 32.398 418,723 +1,259 0.01% 13,565,988
2009-02-02 2009-01-29 32.954 417,464 -3,148 0.01% 13,757,248
2009-01-30 2009-01-23 31.604 420,612 +1,259 0.01% 13,293,189
2009-01-29 2009-01-22 32.081 419,353 -60,447 0.01% 13,453,199
2009-01-23 2009-01-21 32.240 479,800 +65,484 0.01% 15,468,590
2009-01-22 2009-01-20 34.860 414,316 +5,038 0.01% 14,443,109
2009-01-21 2009-01-19 35.575 409,278 -62,966 0.01% 14,559,983
2009-01-19 2009-01-15 34.940 472,244 +64,854 0.01% 16,499,986
2009-01-16 2009-01-14 35.813 407,390 +630 0.01% 14,589,868
2009-01-15 2009-01-13 34.940 406,760 -630 0.01% 14,212,005
2009-01-14 2009-01-12 36.131 407,390 +3,149 0.01% 14,719,268
2009-01-13 2009-01-09 37.481 404,241 +1,259 0.01% 15,151,192
2009-01-12 2009-01-08 37.560 402,982 +1,259 0.01% 15,136,004
2009-01-09 2009-01-07 38.831 401,723 -1,889 0.01% 15,599,117
2009-01-08 2009-01-06 40.578 403,612 +2,519 0.01% 16,377,568
2009-01-07 2009-01-05 40.657 401,093 -1,889 0.01% 16,307,204
2009-01-06 2009-01-02 39.307 402,982 -2,519 0.01% 15,840,004
2009-01-05 2008-12-31 37.401 405,501 -4,407 0.01% 15,166,218
2008-12-30 2008-12-24 36.131 409,908 +3,778 0.01% 14,810,245
2008-12-29 2008-12-22 37.322 406,130 +1,889 0.01% 15,157,493
2008-12-23 2008-12-19 38.910 404,241 -2,519 0.01% 15,728,992
2008-12-22 2008-12-18 40.498 406,760 -1,259 0.01% 16,473,006
2008-12-19 2008-12-17 39.386 408,019 -21,409 0.01% 16,070,394
2008-12-18 2008-12-16 38.592 429,428 -629 0.01% 16,572,616
2008-12-17 2008-12-15 37.322 430,057 +5,037 0.01% 16,050,491
2008-12-16 2008-12-12 36.607 425,020 +2,519 0.01% 15,558,751
2008-12-15 2008-12-11 39.069 422,501 +9,445 0.01% 16,506,587
2008-12-12 2008-12-10 38.751 413,056 -12,594 0.01% 16,006,383
2008-12-11 2008-12-09 36.687 425,650 +14,483 0.01% 15,615,614
2008-12-10 2008-12-08 37.798 411,167 -15,742 0.01% 15,541,383
2008-12-09 2008-12-05 34.304 426,909 -5,037 0.01% 14,644,802
2008-12-08 2008-12-04 32.398 431,946 +15,112 0.01% 13,994,393
2008-12-05 2008-12-03 32.001 416,834 -1,889 0.01% 13,339,287
2008-12-04 2008-12-02 31.128 418,723 +13,222 0.01% 13,033,988
2008-12-03 2008-12-01 32.478 405,501 +13,223 0.01% 13,169,815
2008-12-02 2008-11-28 31.668 392,278 -629 0.01% 12,422,630
2008-12-01 2008-11-27 32.557 392,907 -4,408 0.01% 12,791,989
2008-11-28 2008-11-26 32.398 397,315 -10,704 0.01% 12,872,401
2008-11-27 2008-11-25 31.446 408,019 -8,186 0.01% 12,830,395
2008-11-26 2008-11-24 30.524 416,205 +3,778 0.01% 12,704,428
2008-11-25 2008-11-21 31.191 412,427 +7,556 0.01% 12,864,207
2008-11-24 2008-11-20 30.175 404,871 +9,445 0.01% 12,217,004
2008-11-21 2008-11-19 31.636 395,426 +1,259 0.01% 12,509,761
2008-11-20 2008-11-18 31.763 394,167 +9,445 0.01% 12,520,011
2008-11-19 2008-11-17 34.066 384,722 +2,519 0.01% 13,105,958
2008-11-18 2008-11-14 34.701 382,203 -1,889 0.01% 13,262,945
2008-11-17 2008-11-13 32.796 384,092 +1,259 0.01% 12,596,496
2008-11-14 2008-11-12 33.748 382,833 +2,519 0.01% 12,920,007
2008-11-13 2008-11-11 33.669 380,314 +630 0.01% 12,804,795
2008-11-12 2008-11-10 35.734 379,684 +21,408 0.01% 13,567,482
2008-11-11 2008-11-07 32.796 358,276 -630 0.01% 11,749,847
2008-11-10 2008-11-06 31.763 358,906 +4,408 0.01% 11,400,008
2008-11-07 2008-11-05 34.384 354,498 -22,038 0.01% 12,188,945
2008-11-06 2008-11-04 32.954 376,536 +12,593 0.01% 12,408,493
2008-11-05 2008-11-03 33.351 363,943 +1,889 0.01% 12,137,999
2008-11-04 2008-10-31 32.319 362,054 -32,113 0.01% 11,701,249
2008-11-03 2008-10-30 33.828 394,167 +10,705 0.01% 13,333,811
2008-10-31 2008-10-29 30.143 383,462 -29,594 0.01% 11,558,806
2008-10-30 2008-10-28 30.207 413,056 -83,115 0.01% 12,477,107
2008-10-29 2008-10-27 26.522 496,171 +65,484 0.01% 13,159,588
2008-10-28 2008-10-24 30.810 430,687 +3,778 0.01% 13,269,603
2008-10-27 2008-10-23 33.987 426,909 +31,483 0.01% 14,509,202
2008-10-24 2008-10-22 35.416 395,426 +4,408 0.01% 14,004,401
2008-10-23 2008-10-21 37.004 391,018 -11,964 0.01% 14,469,286
2008-10-22 2008-10-20 38.433 402,982 -8,185 0.01% 15,488,004
2008-10-21 2008-10-17 35.813 411,167 +2,518 0.01% 14,725,134
2008-10-20 2008-10-16 38.036 408,649 +12,593 0.01% 15,543,557
2008-10-17 2008-10-15 40.180 396,056 +5,667 0.01% 15,913,714
2008-10-16 2008-10-14 42.086 390,389 -3,778 0.01% 16,430,012
2008-10-15 2008-10-13 41.292 394,167 -13,852 0.01% 16,276,014
2008-10-14 2008-10-10 35.575 408,019 +25,816 0.01% 14,515,194
2008-10-13 2008-10-09 40.895 382,203 +8,815 0.01% 15,630,244
2008-10-10 2008-10-08 40.022 373,388 +5,037 0.01% 14,943,604
2008-10-06 2008-10-02 46.851 368,351 -1,259 0.01% 17,257,517
2008-10-03 2008-09-30 45.342 369,610 +3,148 0.01% 16,758,852
2008-10-02 2008-09-29 44.468 366,462 -12,593 0.01% 16,296,015
2008-09-30 2008-09-26 46.613 379,055 -1,259 0.01% 17,668,707
2008-09-29 2008-09-25 46.533 380,314 -5,667 0.01% 17,697,193
2008-09-26 2008-09-24 45.421 385,981 -3,778 0.01% 17,531,796
2008-09-24 2008-09-22 46.454 389,759 -7,556 0.01% 18,105,748
2008-09-23 2008-09-19 44.468 397,315 -22,038 0.01% 17,668,002
2008-09-22 2008-09-18 40.498 419,353 +20,779 0.01% 16,982,999
2008-09-19 2008-09-17 41.133 398,574 -5,038 0.01% 16,394,689
2008-09-16 2008-09-11 43.992 403,612 +6,927 0.01% 17,755,720
2008-09-12 2008-09-10 45.660 396,685 -1,260 0.01% 18,112,486
2008-09-11 2008-09-09 46.057 397,945 -629 0.01% 18,328,018
2008-09-09 2008-09-05 44.945 398,574 +1,889 0.01% 17,913,888
2008-09-05 2008-09-03 45.977 396,685 +629 0.01% 18,238,486
2008-09-02 2008-08-29 47.407 396,056 -9,445 0.01% 18,775,667
2008-09-01 2008-08-28 46.771 405,501 -1,259 0.01% 18,965,822
2008-08-29 2008-08-27 47.407 406,760 -6,926 0.01% 19,283,107
2008-08-27 2008-08-25 44.230 413,686 -3,778 0.01% 18,297,446
2008-08-26 2008-08-21 42.880 417,464 +1,889 0.01% 17,900,998
2008-08-25 2008-08-20 43.992 415,575 -3,148 0.01% 18,281,997
2008-08-21 2008-08-19 42.166 418,723 +2,518 0.01% 17,655,734
2008-08-20 2008-08-18 42.801 416,205 -3,148 0.01% 17,813,961
2008-08-19 2008-08-15 43.436 419,353 -3,148 0.01% 18,215,099
2008-08-18 2008-08-14 43.992 422,501 +7,556 0.01% 18,586,686
2008-08-15 2008-08-13 43.277 414,945 +7,555 0.01% 17,957,732
2008-08-14 2008-08-12 44.468 407,390 -3,148 0.01% 18,116,022
2008-08-13 2008-08-11 45.024 410,538 -18,890 0.01% 18,484,209
2008-08-12 2008-08-08 45.501 429,428 +15,742 0.01% 19,539,319
2008-08-11 2008-08-07 46.613 413,686 -6,297 0.01% 19,282,945
2008-08-08 2008-08-05 46.215 419,983 +3,778 0.01% 19,409,714
2008-08-07 2008-08-04 47.089 416,205 +1,889 0.01% 19,598,663
2008-08-05 2008-08-01 47.883 414,316 -1,889 0.01% 19,838,712
2008-08-01 2008-07-30 47.168 416,205 -6,926 0.01% 19,631,713
2008-07-31 2008-07-29 46.136 423,131 +3,148 0.01% 19,521,601
2008-07-30 2008-07-28 47.089 419,983 +1,260 0.01% 19,776,565
2008-07-29 2008-07-25 47.248 418,723 +3,778 0.01% 19,783,732
2008-07-28 2008-07-24 48.280 414,945 -7,556 0.01% 20,033,580
2008-07-25 2008-07-23 48.280 422,501 -7,556 0.01% 20,398,384
2008-07-23 2008-07-21 46.930 430,057 -2,519 0.01% 20,182,639
2008-07-21 2008-07-17 44.548 432,576 -4,407 0.01% 19,270,356
2008-07-18 2008-07-16 42.801 436,983 -6,297 0.01% 18,703,279
2008-07-17 2008-07-15 42.880 443,280 +10,704 0.01% 19,007,997
2008-07-16 2008-07-14 45.263 432,576 -8,185 0.01% 19,579,506
2008-07-15 2008-07-11 45.342 440,761 -1,889 0.01% 19,984,980
2008-07-14 2008-07-10 44.548 442,650 -630 0.01% 19,719,131
2008-07-11 2008-07-09 43.674 443,280 -9,445 0.01% 19,359,997
2008-07-09 2008-07-07 42.801 452,725 -5,037 0.01% 19,377,051
2008-07-08 2008-07-04 40.578 457,762 +1,259 0.01% 18,574,840
2008-07-07 2008-07-03 40.339 456,503 +11,334 0.01% 18,415,003
2008-07-04 2008-07-02 41.848 445,169 +8,186 0.01% 18,629,448
2008-07-02 2008-06-27 43.198 436,983 +10,704 0.01% 18,876,779
2008-06-30 2008-06-26 44.468 426,279 -13,223 0.01% 18,955,988
2008-06-27 2008-06-25 44.945 439,502 -25,816 0.01% 19,753,394
2008-06-26 2008-06-24 44.151 465,318 -5,667 0.01% 20,544,193
2008-06-25 2008-06-23 44.945 470,985 +6,926 0.01% 21,168,396
2008-06-24 2008-06-20 44.945 464,059 +15,112 0.01% 20,857,107
2008-06-23 2008-06-19 44.945 448,947 +1,889 0.01% 20,177,899
2008-06-20 2008-06-18 46.215 447,058 +3,148 0.01% 20,660,998
2008-06-19 2008-06-17 45.501 443,910 -2,518 0.01% 20,198,262
2008-06-18 2008-06-16 45.421 446,428 +3,778 0.01% 20,277,383
2008-06-17 2008-06-13 44.151 442,650 +1,889 0.01% 19,543,381
2008-06-16 2008-06-12 45.263 440,761 +6,296 0.01% 19,949,980
2008-06-13 2008-06-11 46.215 434,465 +6,297 0.01% 20,079,007
2008-06-12 2008-06-10 46.295 428,168 +8,185 0.01% 19,821,988
2008-06-06 2008-06-04 48.121 419,983 +3,778 0.01% 20,210,115
2008-06-05 2008-06-03 50.470 416,205 +1,889 0.01% 21,006,060
2008-06-04 2008-06-02 52.083 414,316 +5,007 0.01% 21,578,795
2008-06-03 2008-05-30 50.551 409,309 -620 0.01% 20,691,015
2008-06-02 2008-05-29 50.148 409,929 +6,202 0.01% 20,557,107
2008-05-30 2008-05-28 49.906 403,727 +1,860 0.01% 20,148,439
2008-05-29 2008-05-27 49.825 401,867 -620 0.01% 20,023,214
2008-05-28 2008-05-26 48.939 402,487 +3,101 0.01% 19,697,156
2008-05-27 2008-05-23 50.874 399,386 +8,682 0.01% 20,318,197
2008-05-26 2008-05-22 52.002 390,704 +1,241 0.01% 20,317,513
2008-05-23 2008-05-21 53.454 389,463 +620 0.01% 20,818,177
2008-05-22 2008-05-20 52.405 388,843 +1,240 0.01% 20,377,486
2008-05-20 2008-05-16 53.292 387,603 -1,240 0.01% 20,656,254
2008-05-16 2008-05-14 53.292 388,843 -2,481 0.01% 20,722,336
2008-05-15 2008-05-13 53.534 391,324 -186,049 0.01% 20,949,204
2008-05-14 2008-05-09 52.728 577,373 +1,240 0.01% 30,443,683
2008-05-13 2008-05-08 53.373 576,133 +2,481 0.01% 30,749,900
2008-05-09 2008-05-07 54.744 573,652 -6,822 0.01% 31,403,732
2008-05-08 2008-05-06 56.840 580,474 -620 0.01% 32,993,992
2008-05-07 2008-05-05 57.001 581,094 +14,884 0.01% 33,122,932
2008-05-06 2008-05-02 56.678 566,210 -29,148 0.01% 32,091,930
2008-05-05 2008-04-30 54.502 595,358 -2,481 0.01% 32,447,995
2008-05-02 2008-04-29 54.421 597,839 -620 0.01% 32,535,013
2008-04-30 2008-04-28 53.615 598,459 -1,240 0.01% 32,086,254
2008-04-29 2008-04-25 54.502 599,699 -7,442 0.01% 32,684,586
2008-04-28 2008-04-24 54.502 607,141 +155,041 0.01% 33,090,188
2008-04-25 2008-04-23 50.470 452,100 -13,644 0.01% 22,817,697
2008-04-24 2008-04-22 49.100 465,744 -18,605 0.01% 22,867,966
2008-04-23 2008-04-21 48.052 484,349 -20,465 0.01% 23,273,818
2008-04-22 2008-04-18 46.359 504,814 +6,202 0.01% 23,402,497
2008-04-21 2008-04-17 46.842 498,612 -11,163 0.01% 23,356,181
2008-04-18 2008-04-16 45.794 509,775 +3,721 0.01% 23,344,783
2008-04-17 2008-04-15 46.278 506,054 +1,860 0.01% 23,419,182
2008-04-16 2008-04-14 46.117 504,194 +11,163 0.01% 23,251,805
2008-04-15 2008-04-11 48.939 493,031 -14,264 0.01% 24,128,254
2008-04-11 2008-04-09 46.762 507,295 +3,101 0.01% 23,722,013
2008-04-10 2008-04-08 48.535 504,194 +8,682 0.01% 24,471,305
2008-04-09 2008-04-07 49.342 495,512 -13,023 0.01% 24,449,420
2008-04-08 2008-04-03 47.729 508,535 -14,884 0.01% 24,271,998
2008-04-07 2008-04-02 45.794 523,419 -6,822 0.01% 23,969,600
2008-04-02 2008-03-31 43.134 530,241 -26,667 0.01% 22,871,258
2008-04-01 2008-03-28 45.069 556,908 +18,605 0.01% 25,099,105
2008-03-31 2008-03-27 42.489 538,303 +3,101 0.01% 22,871,802
2008-03-28 2008-03-26 44.182 535,202 +1,240 0.01% 23,646,194
2008-03-27 2008-03-25 44.262 533,962 -22,326 0.01% 23,634,459
2008-03-26 2008-03-20 40.554 556,288 +8,062 0.01% 22,559,561
2008-03-25 2008-03-19 43.295 548,226 -8,682 0.01% 23,735,418
2008-03-20 2008-03-18 42.005 556,908 -129,614 0.01% 23,392,905
2008-03-19 2008-03-17 41.441 686,522 +32,868 0.01% 28,449,887
2008-03-18 2008-03-14 44.746 653,654 +9,303 0.01% 29,248,519
2008-03-17 2008-03-13 44.585 644,351 +6,822 0.01% 28,728,345
2008-03-14 2008-03-12 47.568 637,529 -16,745 0.01% 30,325,986
2008-03-13 2008-03-11 45.956 654,274 +4,341 0.01% 30,067,512
2008-03-12 2008-03-10 45.794 649,933 +14,884 0.01% 29,763,219
2008-03-11 2008-03-07 45.714 635,049 +15,504 0.01% 29,030,416
2008-03-10 2008-03-06 47.165 619,545 -4,961 0.01% 29,220,773
2008-03-07 2008-03-05 46.197 624,506 +9,303 0.01% 28,850,557
2008-03-06 2008-03-04 46.762 615,203 +19,845 0.01% 28,767,983
2008-03-04 2008-02-29 50.712 595,358 +1,240 0.01% 30,191,995
2008-03-03 2008-02-28 51.277 594,118 -620 0.01% 30,464,412
2008-02-29 2008-02-27 50.793 594,738 -12,403 0.01% 30,208,503
2008-02-28 2008-02-26 47.891 607,141 -6,202 0.01% 29,076,289
2008-02-27 2008-02-25 46.923 613,343 +1,240 0.01% 28,779,906
2008-02-26 2008-02-22 47.729 612,103 +2,481 0.01% 29,215,222
2008-02-22 2008-02-20 48.535 609,622 +12,403 0.01% 29,588,305
2008-02-21 2008-02-19 50.229 597,219 +123,413 0.01% 29,997,470
2008-02-20 2008-02-18 48.858 473,806 -6,822 0.01% 23,149,209
2008-02-19 2008-02-15 49.584 480,628 -14,263 0.01% 23,831,268
2008-02-18 2008-02-14 48.535 494,891 +4,341 0.01% 24,019,780
2008-02-15 2008-02-13 46.520 490,550 +3,721 0.01% 22,820,338
2008-02-14 2008-02-12 45.794 486,829 +620 0.01% 22,293,987
2008-02-13 2008-02-11 45.472 486,209 +1,240 0.01% 22,108,795
2008-02-12 2008-02-06 47.407 484,969 +3,721 0.01% 22,990,810
2008-02-11 2008-02-04 52.002 481,248 -16,744 0.01% 25,026,011
2008-02-05 2008-02-01 47.568 497,992 -16,125 0.01% 23,688,488
2008-02-04 2008-01-31 45.149 514,117 +1,861 0.01% 23,212,021
2008-02-01 2008-01-30 46.762 512,256 +7,442 0.01% 23,953,999
2008-01-31 2008-01-29 50.470 504,814 -2,481 0.01% 25,478,197
2008-01-30 2008-01-28 50.632 507,295 +1,861 0.01% 25,685,214
2008-01-29 2008-01-25 54.018 505,434 -8,683 0.01% 27,302,488
2008-01-28 2008-01-24 49.825 514,117 -11,162 0.01% 25,616,124
2008-01-25 2008-01-23 51.519 525,279 -21,706 0.01% 27,061,625
2008-01-24 2008-01-22 44.504 546,985 +36,589 0.01% 24,343,189
2008-01-23 2008-01-21 52.970 510,396 +26,668 0.01% 27,035,574
2008-01-22 2008-01-18 58.533 483,728 +1,860 0.01% 28,313,973
2008-01-21 2008-01-17 57.243 481,868 -28,528 0.01% 27,583,502
2008-01-18 2008-01-16 53.937 510,396 +14,884 0.01% 27,529,375
2008-01-17 2008-01-15 58.372 495,512 +16,125 0.01% 28,923,824
2008-01-16 2008-01-14 60.307 479,387 +53,954 0.01% 28,910,182
2008-01-15 2008-01-11 61.677 425,433 +15,504 0.01% 26,239,502
2008-01-14 2008-01-10 63.048 409,929 -5,581 0.01% 25,845,109
2008-01-11 2008-01-09 63.612 415,510 -3,721 0.01% 26,431,478
2008-01-10 2008-01-08 61.597 419,231 +2,480 0.01% 25,823,180
2008-01-09 2008-01-07 62.242 416,751 +4,341 0.01% 25,939,221
2008-01-08 2008-01-04 63.935 412,410 +8,063 0.01% 26,367,281
2008-01-07 2008-01-03 62.242 404,347 +10,542 0.01% 25,167,177
2008-01-04 2008-01-02 64.257 393,805 +3,721 0.01% 25,304,777
2008-01-03 2007-12-31 65.063 390,084 -9,922 0.01% 25,380,177
2007-12-28 2007-12-24 67.079 400,006 -13,024 0.01% 26,831,985
2007-12-27 2007-12-20 63.612 413,030 +620 0.01% 26,273,720
2007-12-21 2007-12-19 64.177 412,410 +5,582 0.01% 26,467,031
2007-12-20 2007-12-18 64.015 406,828 +17,365 0.01% 26,043,198
2007-12-19 2007-12-17 62.887 389,463 +8,682 0.01% 24,491,973
2007-12-18 2007-12-14 65.547 380,781 +13,644 0.01% 24,959,092
2007-12-17 2007-12-13 66.837 367,137 +4,961 0.01% 24,538,367
2007-12-14 2007-12-12 69.498 362,176 -4,341 0.01% 25,170,388
2007-12-13 2007-12-11 70.868 366,517 +6,201 0.01% 25,974,427
2007-12-12 2007-12-10 69.740 360,316 -4,961 0.01% 25,128,272
2007-12-11 2007-12-07 70.626 365,277 -94 0.01% 25,798,200
2007-12-10 2007-12-06 71.997 365,371 -1,241 0.01% 26,305,618
2007-12-07 2007-12-05 71.191 366,612 +3,101 0.01% 26,099,390
2007-12-06 2007-12-04 70.143 363,511 +620 0.01% 25,497,628
2007-12-05 2007-12-03 69.095 362,891 -62,636 0.01% 25,073,790
2007-12-04 2007-11-30 68.369 425,527 +62,016 0.01% 29,092,828
2007-11-30 2007-11-28 64.418 363,511 -2,480 0.01% 23,416,787
2007-11-28 2007-11-26 66.434 365,991 -621 0.01% 24,314,234
2007-11-27 2007-11-23 63.935 366,612 +8,683 0.01% 23,439,203
2007-11-23 2007-11-21 66.031 357,929 +6,296 0.01% 23,634,355
2007-11-22 2007-11-20 70.062 351,633 +3,006 0.01% 24,636,124
2007-11-21 2007-11-19 68.691 348,627 -2,480 0.01% 23,947,688
2007-11-20 2007-11-16 70.062 351,107 +3,721 0.01% 24,599,271
2007-11-19 2007-11-15 72.319 347,386 +620 0.01% 25,122,782
2007-11-16 2007-11-14 73.771 346,766 +714 0.01% 25,581,180
2007-11-15 2007-11-13 69.175 346,052 -4,961 0.01% 23,938,207
2007-11-14 2007-11-12 68.530 351,013 -9,923 0.01% 24,054,985
2007-11-13 2007-11-09 71.594 360,936 -29,768 0.01% 25,840,811
2007-11-12 2007-11-08 72.964 390,704 +40,931 0.01% 28,507,518
2007-11-09 2007-11-07 75.948 349,773 +620 0.01% 26,564,409
2007-11-08 2007-11-06 76.754 349,153 +7,442 0.01% 26,798,822
2007-11-07 2007-11-05 77.076 341,711 +11,163 0.01% 26,337,820
2007-11-06 2007-11-02 80.946 330,548 +18,605 0.01% 26,756,618
2007-11-05 2007-11-01 83.607 311,943 -3,101 0.01% 26,080,564
2007-11-02 2007-10-31 82.962 315,044 +4,341 0.01% 26,136,628
2007-11-01 2007-10-30 83.768 310,703 -4,961 0.01% 26,026,991
2007-10-31 2007-10-29 83.849 315,664 +2,481 0.01% 26,468,015
2007-10-30 2007-10-26 82.962 313,183 +1,860 0.01% 25,982,236
2007-10-29 2007-10-25 82.559 311,323 -10,542 0.01% 25,702,427
2007-10-26 2007-10-24 82.962 321,865 -4,962 0.01% 26,702,511
2007-10-25 2007-10-23 82.720 326,827 +1,861 0.01% 27,035,117
2007-10-24 2007-10-22 80.221 324,966 +8,682 0.01% 26,068,976
2007-10-23 2007-10-18 82.720 316,284 +23,566 0.01% 26,163,001
2007-10-22 2007-10-17 81.994 292,718 -1,860 0.01% 24,001,222
2007-10-18 2007-10-16 81.107 294,578 -4,341 0.01% 23,892,482
2007-10-17 2007-10-15 81.591 298,919 -4,962 0.01% 24,389,169
2007-10-16 2007-10-12 80.382 303,881 -1,860 0.01% 24,426,524
2007-10-15 2007-10-11 81.914 305,741 -9,303 0.01% 25,044,384
2007-10-12 2007-10-10 80.301 315,044 -1,240 0.01% 25,298,427
2007-10-11 2007-10-09 79.092 316,284 -3,721 0.01% 25,015,501
2007-10-10 2007-10-08 79.092 320,005 -1,860 0.01% 25,309,802
2007-10-09 2007-10-05 77.963 321,865 -53,335 0.01% 25,093,613
2007-10-08 2007-10-04 73.609 375,200 +21,706 0.01% 27,618,277
2007-10-05 2007-10-03 74.980 353,494 +27,908 0.01% 26,505,010
2007-10-04 2007-10-02 78.044 325,586 +16,124 0.01% 25,409,964
2007-10-03 2007-09-28 71.997 309,462 +22,326 0.01% 22,280,337
2007-10-02 2007-09-27 69.659 287,136 +1,240 0.01% 20,001,583
2007-09-28 2007-09-25 67.160 285,896 +13,644 0.01% 19,200,655
2007-09-27 2007-09-24 64.821 272,252 -2,481 0.01% 17,647,781
2007-09-24 2007-09-20 63.209 274,733 +6,822 0.01% 17,365,603
2007-09-21 2007-09-19 63.128 267,911 -27,908 0.01% 16,912,791
2007-09-20 2007-09-18 61.677 295,819 +3,101 0.01% 18,245,277
2007-09-19 2007-09-17 61.597 292,718 +19,225 0.01% 18,030,416
2007-09-18 2007-09-14 61.274 273,493 -126,513 0.01% 16,758,023
2007-09-17 2007-09-13 59.742 400,006 +6,201 0.01% 23,897,237
2007-09-14 2007-09-12 59.742 393,805 -1,240 0.01% 23,526,775
2007-09-13 2007-09-11 59.339 395,045 -2,481 0.01% 23,441,606
2007-09-12 2007-09-10 59.420 397,526 +8,063 0.01% 23,620,876
2007-09-11 2007-09-07 60.065 389,463 +2,480 0.01% 23,392,975
2007-09-10 2007-09-06 60.226 386,983 -65,737 0.01% 23,306,414
2007-09-07 2007-09-05 59.823 452,720 -6,202 0.01% 27,082,987
2007-09-06 2007-09-04 60.065 458,922 -1,860 0.01% 27,565,008
2007-09-05 2007-09-03 60.145 460,782 -7,442 0.01% 27,713,878
2007-09-04 2007-08-31 60.710 468,224 +3,721 0.01% 28,425,729
2007-09-03 2007-08-30 59.581 464,503 -48,373 0.01% 27,675,529
2007-08-31 2007-08-29 58.775 512,876 +61,396 0.01% 30,144,138
2007-08-30 2007-08-28 59.903 451,480 +139,537 0.01% 27,045,206
2007-08-29 2007-08-27 56.678 311,943 -2,480 0.01% 17,680,459
2007-08-28 2007-08-24 54.260 314,423 -25,427 0.01% 17,060,523
2007-08-27 2007-08-23 53.212 339,850 -22,326 0.01% 18,083,987
2007-08-24 2007-08-22 52.244 362,176 +15,504 0.01% 18,921,591
2007-08-23 2007-08-21 50.148 346,672 -39,070 0.01% 17,384,897
2007-08-22 2007-08-20 48.697 385,742 +14,884 0.01% 18,784,379
2007-08-21 2007-08-17 44.504 370,858 +65,737 0.01% 16,504,779
2007-08-20 2007-08-16 46.117 305,121 +26,047 0.01% 14,071,199
2007-08-17 2007-08-15 48.697 279,074 +8,682 0.01% 13,589,995
2007-08-16 2007-08-14 49.906 270,392 -9,922 0.01% 13,494,210
2007-08-15 2007-08-13 48.777 280,314 +1,240 0.01% 13,672,979
2007-08-14 2007-08-10 48.374 279,074 +37,210 0.01% 13,499,995
2007-08-13 2007-08-09 50.470 241,864 -11,163 0.01% 12,206,988
2007-08-10 2007-08-08 50.632 253,027 -3,721 0.01% 12,811,190
2007-08-09 2007-08-07 48.374 256,748 -4,341 0.01% 12,419,991
2007-08-08 2007-08-06 49.664 261,089 -21,086 0.01% 12,966,783
2007-08-07 2007-08-03 51.922 282,175 -620 0.01% 14,651,003
2007-08-06 2007-08-02 51.599 282,795 -10,543 0.01% 14,591,995
2007-08-03 2007-08-01 52.244 293,338 +22,326 0.01% 15,325,205
2007-08-02 2007-07-31 54.582 271,012 -60,776 0.01% 14,792,452
2007-08-01 2007-07-30 53.373 331,788 -3,101 0.01% 17,708,494
2007-07-31 2007-07-27 51.680 334,889 +53,334 0.01% 17,307,004
2007-07-30 2007-07-26 53.534 281,555 -6,822 0.01% 15,072,812
2007-07-27 2007-07-25 52.809 288,377 +4,962 0.01% 15,228,772
2007-07-26 2007-07-24 52.325 283,415 +620 0.01% 14,829,636
2007-07-25 2007-07-23 50.632 282,795 -1,861 0.01% 14,318,395
2007-07-24 2007-07-20 50.067 284,656 +3,101 0.01% 14,251,970
2007-07-23 2007-07-19 48.777 281,555 +3,721 0.01% 13,733,511
2007-07-20 2007-07-18 49.261 277,834 +3,721 0.01% 13,686,411
2007-07-18 2007-07-16 49.584 274,113 -6,822 0.01% 13,591,510
2007-07-17 2007-07-13 49.987 280,935 -8,682 0.01% 14,043,020
2007-07-16 2007-07-12 49.100 289,617 +620 0.01% 14,220,154
2007-07-13 2007-07-11 48.616 288,997 -620 0.01% 14,049,912
2007-07-12 2007-07-10 49.584 289,617 +14,884 0.01% 14,360,255
2007-07-11 2007-07-09 49.261 274,733 +5,582 0.01% 13,533,652
2007-07-10 2007-07-06 46.359 269,151 -1,861 0.01% 12,477,478
2007-07-09 2007-07-05 46.197 271,012 +620 0.01% 12,520,051
2007-07-06 2007-07-04 46.762 270,392 -4,961 0.01% 12,644,009
2007-07-05 2007-07-03 46.520 275,353 +1,860 0.01% 12,809,394
2007-07-04 2007-06-29 45.311 273,493 -8,062 0.01% 12,392,117
2007-07-03 2007-06-28 46.681 281,555 -3,101 0.01% 13,143,311
2007-06-29 2007-06-27 46.117 284,656 +2,481 0.01% 13,127,419
2007-06-28 2007-06-26 45.633 282,175 +620 0.01% 12,876,503
2007-06-27 2007-06-25 46.348 281,555 -19,845 0.01% 13,049,593
2007-06-26 2007-06-22 46.915 301,400 0.01% 14,140,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top