History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 -354
2014-10-31 2014-10-29 33.094 354 -241 0.00% 11,715
2014-10-30 2014-10-28 32.370 595 +276 0.00% 19,260
2014-10-29 2014-10-27 31.574 319 -276 0.00% 10,072
2014-10-28 2014-10-24 31.646 595 +414 0.00% 18,829
2014-10-24 2014-10-22 31.718 181 +69 0.00% 5,741
2014-10-22 2014-10-20 31.212 112 -22,647 0.00% 3,496
2014-10-21 2014-10-17 30.994 22,759 +22,095 0.00% 705,400
2014-10-20 2014-10-16 30.777 664 +165 0.00% 20,436
2014-10-17 2014-10-15 31.139 499 +499 0.00% 15,538
2014-10-14 2014-10-10 31.212 0 -17,912
2014-10-13 2014-10-09 31.718 17,912 +17,262 0.00% 568,142
2014-10-10 2014-10-08 31.646 650 +629 0.00% 20,570
2014-10-09 2014-10-07 31.646 21 +21 0.00% 665
2014-10-06 2014-09-30 31.212 0 -380
2014-10-03 2014-09-29 31.646 380 +380 0.00% 12,026
2014-09-30 2014-09-26 31.863 0 -663
2014-09-29 2014-09-25 32.081 663 +663 0.00% 21,269
2014-09-24 2014-09-22 32.225 0 -262
2014-09-23 2014-09-19 32.732 262 +262 0.00% 8,576
2014-09-19 2014-09-17 33.094 0 -28
2014-09-16 2014-09-12 33.456 28 +28 0.00% 937
2014-09-01 2014-08-28 32.587 0 -72
2014-08-29 2014-08-27 32.805 72 -346 0.00% 2,362
2014-08-28 2014-08-26 33.167 418 +418 0.00% 13,864
2014-08-25 2014-08-21 32.732 0 -156
2014-08-22 2014-08-20 33.167 156 +115 0.00% 5,174
2014-08-21 2014-08-19 33.456 41 +41 0.00% 1,372
2014-08-19 2014-08-15 33.239 0 -81
2014-08-18 2014-08-14 33.312 81 -345 0.00% 2,698
2014-08-14 2014-08-12 33.239 426 +69 0.00% 14,160
2014-08-13 2014-08-11 33.456 357 -264 0.00% 11,944
2014-08-12 2014-08-08 32.587 621 -27,618 0.00% 20,237
2014-08-11 2014-08-07 32.877 28,239 +27,963 0.00% 928,418
2014-08-08 2014-08-06 33.167 276 +209 0.00% 9,154
2014-08-07 2014-08-05 33.384 67 -483 0.00% 2,237
2014-08-06 2014-08-04 33.674 550 +550 0.00% 18,521
2014-07-30 2014-07-28 32.153 0 -103
2014-07-29 2014-07-25 32.008 103 -304 0.00% 3,297
2014-07-28 2014-07-24 31.863 407 +303 0.00% 12,968
2014-07-24 2014-07-22 30.198 104 -4,010 0.00% 3,141
2014-07-23 2014-07-21 29.329 4,114 +3,936 0.00% 120,658
2014-07-22 2014-07-18 29.691 178 -346 0.00% 5,285
2014-07-21 2014-07-17 29.763 524 +345 0.00% 15,596
2014-07-18 2014-07-16 29.980 179 +127 0.00% 5,367
2014-07-16 2014-07-14 30.343 52 -362 0.00% 1,578
2014-07-15 2014-07-11 30.125 414 +414 0.00% 12,472
2014-07-14 2014-07-10 30.198 0 -345
2014-07-11 2014-07-09 29.836 345 +345 0.00% 10,293
2014-07-07 2014-07-03 30.343 0 -2,762
2014-07-04 2014-07-02 30.125 2,762 +2,762 0.00% 83,206
2014-07-03 2014-06-30 29.401 0 -211
2014-06-30 2014-06-26 29.691 211 -345 0.00% 6,265
2014-06-27 2014-06-25 29.401 556 +218 0.00% 16,347
2014-06-26 2014-06-24 29.546 338 +338 0.00% 9,987
2014-06-20 2014-06-18 30.777 0 -2,791
2014-06-19 2014-06-17 31.139 2,791 +2,442 0.00% 86,909
2014-06-18 2014-06-16 31.284 349 +349 0.00% 10,918
2014-06-17 2014-06-13 30.994 0 -3,107
2014-06-16 2014-06-12 30.922 3,107 +932 0.00% 96,074
2014-06-13 2014-06-11 31.356 2,175 +216 0.00% 68,200
2014-06-12 2014-06-10 31.574 1,959 +1,431 0.00% 61,853
2014-06-10 2014-06-06 30.849 528 -2,234 0.00% 16,289
2014-06-06 2014-06-04 30.487 2,762 +2,522 0.00% 84,206
2014-06-05 2014-06-03 30.849 240 -207 0.00% 7,404
2014-06-04 2014-05-30 31.405 447 -35,707 0.00% 14,038
2014-06-03 2014-05-29 31.184 36,154 -23,301 0.00% 1,127,435
2014-05-30 2014-05-28 30.889 59,455 +59,455 0.00% 1,836,526
2014-05-28 2014-05-26 30.226 0 -8,388
2014-05-27 2014-05-23 30.152 8,388 +7,938 0.00% 252,916
2014-05-26 2014-05-22 30.152 450 +7 0.00% 13,568
2014-05-23 2014-05-21 29.562 443 +443 0.00% 13,096
2014-05-19 2014-05-15 29.710 0 -4,748
2014-05-16 2014-05-14 29.857 4,748 +4,424 0.00% 141,762
2014-05-15 2014-05-13 29.784 324 -192,616 0.00% 9,650
2014-05-14 2014-05-12 30.005 192,940 +192,793 0.00% 5,789,104
2014-05-13 2014-05-09 29.430 147 -339 0.00% 4,326
2014-05-12 2014-05-08 29.562 486 +135 0.00% 14,367
2014-05-09 2014-05-07 29.164 351 +272 0.00% 10,237
2014-05-08 2014-05-05 29.400 79 -5,333 0.00% 2,323
2014-05-07 2014-05-02 29.562 5,412 +5,412 0.00% 159,991
2014-04-30 2014-04-28 29.489 0 -3,643
2014-04-29 2014-04-25 30.152 3,643 +3,086 0.00% 109,844
2014-04-28 2014-04-24 30.594 557 +543 0.00% 17,041
2014-04-24 2014-04-22 30.963 14 -641 0.00% 433
2014-04-23 2014-04-17 31.184 655 +68 0.00% 20,426
2014-04-17 2014-04-15 31.332 587 -34,047 0.00% 18,392
2014-04-16 2014-04-14 32.069 34,634 -505,235 0.00% 1,110,674
2014-04-14 2014-04-10 33.543 539,869 +539,756 0.01% 18,108,998
2014-04-11 2014-04-09 33.175 113 +113 0.00% 3,749
2014-04-10 2014-04-08 33.175 0 -13,565
2014-04-09 2014-04-07 32.732 13,565 -8 0.00% 444,015
2014-04-08 2014-04-04 32.216 13,573 +13,192 0.00% 437,272
2014-04-07 2014-04-03 32.069 381 -2,035 0.00% 12,218
2014-04-04 2014-04-02 32.216 2,416 +2,416 0.00% 77,835
2014-04-02 2014-03-31 32.364 0 -14
2014-04-01 2014-03-28 31.921 14 -279,254 0.00% 447
2014-03-31 2014-03-27 31.553 279,268 -2,174,905 0.01% 8,811,698
2014-03-28 2014-03-26 31.258 2,454,173 +2,105,093 0.05% 76,712,418
2014-03-27 2014-03-25 31.184 349,080 +347,696 0.01% 10,885,791
2014-03-26 2014-03-24 31.184 1,384 +1,384 0.00% 43,159
2014-03-20 2014-03-18 30.447 0 -4,748
2014-03-19 2014-03-17 30.005 4,748 +4,748 0.00% 142,462
2014-03-13 2014-03-11 31.627 0 -38,659
2014-03-12 2014-03-10 31.553 38,659 +24,416 0.00% 1,219,801
2014-03-10 2014-03-06 32.585 14,243 +14,243 0.00% 464,107
2014-03-05 2014-03-03 32.437 0 -423
2014-03-04 2014-02-28 33.470 423 -417,365 0.00% 14,158
2014-03-03 2014-02-27 33.396 417,788 +417,788 0.01% 13,952,396
2014-02-27 2014-02-25 32.954 0 -8,817
2014-02-24 2014-02-20 33.617 8,817 +8,817 0.00% 296,401
2014-02-14 2014-02-12 32.143 0 -104,447
2014-02-13 2014-02-11 31.848 104,447 +84,032 0.00% 3,326,399
2014-02-12 2014-02-10 30.300 20,415 -63,007 0.00% 618,566
2014-02-11 2014-02-07 30.300 83,422 +83,422 0.00% 2,527,651
2014-02-04 2014-01-28 31.479 0 -64,432
2014-01-29 2014-01-27 32.143 64,432 +64,432 0.00% 2,071,013
2014-01-27 2014-01-23 33.764 0 -227,206
2014-01-24 2014-01-22 34.354 227,206 +227,206 0.00% 7,805,493
2014-01-13 2014-01-09 32.659 0 -15,599
2014-01-10 2014-01-08 33.543 15,599 +15,599 0.00% 523,242
2014-01-03 2013-12-31 35.755 0 -120,160
2014-01-02 2013-12-27 35.902 120,160 +118,804 0.00% 4,314,034
2013-12-30 2013-12-24 35.534 1,356 -657 0.00% 48,184
2013-12-27 2013-12-20 34.575 2,013 +657 0.00% 69,600
2013-12-23 2013-12-19 35.534 1,356 -25,773 0.00% 48,184
2013-12-20 2013-12-18 36.418 27,129 +11,530 0.00% 987,996
2013-12-18 2013-12-16 36.271 15,599 -155,314 0.00% 565,792
2013-12-17 2013-12-13 36.787 170,913 -174,983 0.00% 6,287,388
2013-12-16 2013-12-12 35.976 345,896 +137,002 0.01% 12,444,000
2013-12-13 2013-12-11 36.345 208,894 +193,295 0.00% 7,592,198
2013-12-10 2013-12-06 37.377 15,599 -2,713 0.00% 583,041
2013-12-09 2013-12-05 37.524 18,312 +678 0.00% 687,145
2013-12-06 2013-12-04 37.672 17,634 -33,911 0.00% 664,303
2013-12-05 2013-12-03 37.672 51,545 +51,545 0.00% 1,941,789
2013-12-04 2013-12-02 37.893 0 -506,636
2013-12-03 2013-11-29 36.861 506,636 +248,910 0.01% 18,675,003
2013-12-02 2013-11-28 36.713 257,726 +257,726 0.01% 9,461,984
2013-11-28 2013-11-26 36.345 0 -475
2013-11-27 2013-11-25 36.787 475 -883,486 0.00% 17,474
2013-11-26 2013-11-22 36.861 883,961 +878,806 0.02% 32,583,501
2013-11-25 2013-11-21 35.902 5,155 +5,155 0.00% 185,077
2013-11-22 2013-11-20 35.902 0 -1,044,905
2013-11-21 2013-11-19 35.681 1,044,905 +1,044,742 0.02% 37,283,511
2013-11-20 2013-11-18 34.059 163 +163 0.00% 5,552
2013-11-13 2013-11-11 30.742 0 -193,295
2013-11-12 2013-11-08 30.226 193,295 +193,295 0.00% 5,842,505
2013-11-08 2013-11-06 30.889 0 -136
2013-11-07 2013-11-05 31.111 136 +136 0.00% 4,231
2013-11-05 2013-11-01 30.889 0 -128,863
2013-11-04 2013-10-31 30.373 128,863 +128,863 0.00% 3,913,993
2013-10-25 2013-10-23 29.562 0 -7,596
2013-10-24 2013-10-22 30.078 7,596 +7,596 0.00% 228,476
2013-10-23 2013-10-21 30.226 0 -10,173
2013-10-22 2013-10-18 30.226 10,173 +10,173 0.00% 307,488
2013-10-18 2013-10-16 30.447 0 -64,533
2013-10-17 2013-10-15 30.742 64,533 +64,533 0.00% 1,983,867
2013-10-11 2013-10-09 30.226 0 -69,179
2013-10-10 2013-10-08 30.373 69,179 +69,159 0.00% 2,101,194
2013-10-09 2013-10-07 30.152 20 +20 0.00% 603
2013-10-07 2013-10-03 30.373 0 -207,241
2013-10-04 2013-10-02 29.562 207,241 +112,586 0.00% 6,126,532
2013-10-03 2013-09-30 29.636 94,655 -620,375 0.00% 2,805,203
2013-10-02 2013-09-27 30.300 715,030 +620,375 0.01% 21,665,101
2013-09-30 2013-09-26 30.668 94,655 -7,732 0.00% 2,902,896
2013-09-27 2013-09-25 30.963 102,387 -272 0.00% 3,170,215
2013-09-26 2013-09-24 31.037 102,659 +8,004 0.00% 3,186,205
2013-09-24 2013-09-19 31.258 94,655 -129 0.00% 2,958,721
2013-09-23 2013-09-18 30.742 94,784 +129 0.00% 2,913,840
2013-09-18 2013-09-16 31.627 94,655 +7,596 0.00% 2,993,612
2013-09-17 2013-09-13 31.258 87,059 -7,596 0.00% 2,721,286
2013-09-16 2013-09-12 31.332 94,655 -1,465,514 0.00% 2,965,699
2013-09-13 2013-09-11 31.111 1,560,169 +1,394,300 0.03% 48,537,649
2013-09-12 2013-09-10 31.111 165,869 +70,820 0.00% 5,160,269
2013-09-11 2013-09-09 30.668 95,049 -135 0.00% 2,914,980
2013-09-10 2013-09-06 30.300 95,184 +135 0.00% 2,884,034
2013-09-09 2013-09-05 30.226 95,049 +394 0.00% 2,872,937
2013-09-06 2013-09-04 29.784 94,655 -186,131 0.00% 2,819,159
2013-09-05 2013-09-03 29.562 280,786 +6,104 0.01% 8,300,695
2013-09-04 2013-09-02 28.810 274,682 -303,168 0.01% 7,913,697
2013-09-03 2013-08-30 28.073 577,850 +303,168 0.01% 16,222,086
2013-08-30 2013-08-28 28.250 274,682 -77,996 0.01% 7,759,797
2013-08-29 2013-08-27 28.810 352,678 +77,996 0.01% 10,160,792
2013-08-27 2013-08-23 28.398 274,682 -277,395 0.01% 7,800,297
2013-08-26 2013-08-22 28.368 552,077 +277,395 0.01% 15,661,356
2013-08-22 2013-08-20 28.339 274,682 -12,886 0.01% 7,784,097
2013-08-21 2013-08-19 29.489 287,568 +12,886 0.01% 8,479,987
2013-08-16 2013-08-13 29.164 274,682 -15,980 0.01% 8,010,897
2013-08-15 2013-08-12 28.398 290,662 +15,980 0.01% 8,254,090
2013-08-05 2013-08-01 27.660 274,682 -3,035,822 0.01% 7,597,797
2013-08-02 2013-07-31 27.424 3,310,504 +197,364 0.07% 90,788,679
2013-08-01 2013-07-30 27.189 3,113,140 +2,838,458 0.06% 84,641,666
2013-07-29 2013-07-25 27.395 274,682 -3,035,822 0.01% 7,524,897
2013-07-26 2013-07-24 27.542 3,310,504 +3,035,822 0.07% 91,179,168
2013-07-18 2013-07-16 27.336 274,682 -739,268 0.01% 7,508,697
2013-07-17 2013-07-15 27.336 1,013,950 -139,715 0.02% 27,717,299
2013-07-16 2013-07-12 27.306 1,153,665 +878,983 0.02% 31,502,523
2013-07-12 2013-07-10 26.186 274,682 -10,241 0.01% 7,192,797
2013-07-11 2013-07-09 25.832 284,923 -176,272 0.01% 7,360,143
2013-07-10 2013-07-08 26.068 461,195 -753,510 0.01% 12,022,409
2013-07-09 2013-07-05 26.481 1,214,705 +940,023 0.02% 32,166,350
2013-07-08 2013-07-04 25.921 274,682 -5,426 0.01% 7,119,897
2013-07-05 2013-07-03 25.803 280,108 -229,241 0.01% 7,227,502
2013-07-04 2013-07-02 26.658 509,349 +234,591 0.01% 13,578,085
2013-07-03 2013-06-28 27.130 274,758 -1,073,219 0.01% 7,454,059
2013-07-02 2013-06-27 26.481 1,347,977 +1,073,295 0.03% 35,695,498
2013-06-28 2013-06-26 26.540 274,682 -242 0.01% 7,289,997
2013-06-27 2013-06-25 26.127 274,924 -491,715 0.01% 7,182,920
2013-06-26 2013-06-24 26.422 766,639 +390,223 0.02% 20,255,994
2013-06-25 2013-06-21 27.306 376,416 -1,692,115 0.01% 10,278,594
2013-06-24 2013-06-20 27.306 2,068,531 +1,431,675 0.04% 56,484,287
2013-06-21 2013-06-19 27.896 636,856 +547,330 0.01% 17,765,892
2013-06-20 2013-06-18 28.250 89,526 +89,185 0.00% 2,529,119
2013-06-19 2013-06-17 28.309 341 -4,067 0.00% 9,653
2013-06-18 2013-06-14 28.044 4,408 -32,259 0.00% 123,617
2013-06-17 2013-06-13 27.985 36,667 +6,025 0.00% 1,026,115
2013-06-14 2013-06-11 28.516 30,642 +30,642 0.00% 873,772
2013-06-11 2013-06-07 28.604 0 -6,133,867
2013-06-10 2013-06-06 29.426 6,133,867 +5,161,355 0.12% 180,494,876
2013-06-07 2013-06-05 29.723 972,512 +300,316 0.02% 28,906,445
2013-06-06 2013-06-04 29.664 672,196 -730,045 0.01% 19,940,007
2013-06-05 2013-06-03 29.515 1,402,241 +1,156,217 0.03% 41,387,440
2013-06-04 2013-05-31 29.828 246,024 +246,024 0.00% 7,338,311
2013-06-03 2013-05-30 30.646 0 -120,995
2013-05-31 2013-05-29 30.795 120,995 +120,995 0.00% 3,725,993
2013-05-30 2013-05-28 31.315 0 -351,361
2013-05-29 2013-05-27 30.943 351,361 +41,340 0.01% 10,872,292
2013-05-28 2013-05-24 30.943 310,021 +118,306 0.01% 9,593,094
2013-05-27 2013-05-23 31.315 191,715 -256,107 0.00% 6,003,609
2013-05-24 2013-05-22 32.133 447,822 +268,879 0.01% 14,390,087
2013-05-23 2013-05-21 32.208 178,943 -4,173 0.00% 5,763,375
2013-05-22 2013-05-20 32.580 183,116 +129,676 0.00% 5,965,882
2013-05-21 2013-05-16 31.762 53,440 +35,779 0.00% 1,697,339
2013-05-20 2013-05-15 32.133 17,661 -202,935 0.00% 567,510
2013-05-16 2013-05-14 31.836 220,596 +10,086 0.00% 7,022,886
2013-05-15 2013-05-13 31.985 210,510 +785 0.00% 6,733,106
2013-05-14 2013-05-10 33.026 209,725 -163,344 0.00% 6,926,398
2013-05-13 2013-05-09 32.877 373,069 +163,344 0.01% 12,265,512
2013-05-07 2013-05-03 31.315 209,725 -51,759 0.00% 6,567,598
2013-05-06 2013-05-02 31.464 261,484 -540,916 0.01% 8,227,345
2013-05-03 2013-04-30 31.538 802,400 +592,675 0.02% 25,306,438
2013-04-29 2013-04-25 30.646 209,725 -373,069 0.00% 6,427,198
2013-04-26 2013-04-24 30.423 582,794 +373,069 0.01% 17,730,159
2013-04-25 2013-04-23 29.902 209,725 -903,566 0.00% 6,271,198
2013-04-24 2013-04-22 30.200 1,113,291 +1,113,291 0.02% 33,620,872
2013-04-22 2013-04-18 29.753 0 -6,050
2013-04-19 2013-04-17 29.976 6,050 +6,050 0.00% 181,357
2013-04-17 2013-04-15 29.976 0 -605,648
2013-04-16 2013-04-12 30.423 605,648 +603,047 0.01% 18,425,439
2013-04-15 2013-04-11 30.646 2,601 -509,825 0.00% 79,710
2013-04-12 2013-04-10 31.167 512,426 +512,023 0.01% 15,970,533
2013-04-11 2013-04-09 29.902 403 -280,306 0.00% 12,051
2013-04-10 2013-04-08 28.652 280,709 -714,289 0.01% 8,042,978
2013-04-09 2013-04-05 28.801 994,998 +868,393 0.02% 28,657,071
2013-04-08 2013-04-03 29.828 126,605 -559,939 0.00% 3,776,326
2013-04-05 2013-04-02 29.902 686,544 +686,312 0.01% 20,529,041
2013-04-03 2013-03-28 29.902 232 -169,161 0.00% 6,937
2013-04-02 2013-03-27 30.795 169,393 +165,286 0.00% 5,216,390
2013-03-27 2013-03-25 31.315 4,107 -10,083 0.00% 128,612
2013-03-26 2013-03-22 31.613 14,190 +10,083 0.00% 448,586
2013-03-25 2013-03-21 31.910 4,107 -5,378 0.00% 131,056
2013-03-22 2013-03-20 32.133 9,485 -2,688 0.00% 304,786
2013-03-21 2013-03-19 31.241 12,173 +9,342 0.00% 380,295
2013-03-20 2013-03-18 31.390 2,831 +2,831 0.00% 88,864
2013-03-18 2013-03-14 33.026 0 -145,866
2013-03-15 2013-03-13 32.877 145,866 -41,677 0.00% 4,795,684
2013-03-14 2013-03-12 33.547 187,543 -1,061,046 0.00% 6,291,463
2013-03-13 2013-03-11 34.663 1,248,589 +1,248,589 0.02% 43,279,243
2013-03-11 2013-03-07 33.844 0 -20,745
2013-03-08 2013-03-06 34.142 20,745 +20,502 0.00% 708,272
2013-03-07 2013-03-05 33.770 243 -16,705 0.00% 8,206
2013-03-06 2013-03-04 33.770 16,948 +16,948 0.00% 572,333
2013-03-05 2013-03-01 34.439 0 -95
2013-03-04 2013-02-28 34.663 95 -342 0.00% 3,293
2013-02-28 2013-02-26 33.621 437 -66,783 0.00% 14,692
2013-02-27 2013-02-25 34.663 67,220 -59,153 0.00% 2,330,015
2013-02-26 2013-02-22 34.365 126,373 +126,373 0.00% 4,342,807
2013-02-25 2013-02-21 34.588 0 -68,545
2013-02-22 2013-02-20 35.406 68,545 +68,451 0.00% 2,426,928
2013-02-21 2013-02-19 35.332 94 -448 0.00% 3,321
2013-02-20 2013-02-18 36.522 542 -103,742 0.00% 19,795
2013-02-19 2013-02-15 36.968 104,284 +41,003 0.00% 3,855,212
2013-02-18 2013-02-14 36.373 63,281 +62,646 0.00% 2,301,741
2013-02-15 2013-02-08 36.448 635 -160,843 0.00% 23,144
2013-02-14 2013-02-07 36.225 161,478 +161,478 0.00% 5,849,471
2013-02-08 2013-02-06 36.820 0 -33,610
2013-02-07 2013-02-05 36.968 33,610 +21,477 0.00% 1,242,508
2013-02-06 2013-02-04 37.787 12,133 +12,133 0.00% 458,465
2013-02-05 2013-02-01 38.530 0 -96,736
2013-02-04 2013-01-31 38.679 96,736 +95,741 0.00% 3,741,672
2013-02-01 2013-01-30 38.754 995 -216,485 0.00% 38,560
2013-01-31 2013-01-29 38.307 217,480 +204,761 0.00% 8,331,070
2013-01-30 2013-01-28 38.530 12,719 +12,655 0.00% 490,069
2013-01-29 2013-01-25 38.159 64 -133,700 0.00% 2,442
2013-01-28 2013-01-24 39.349 133,764 +133,764 0.00% 5,263,434
2013-01-25 2013-01-23 39.795 0 -62
2013-01-23 2013-01-21 39.795 62 +62 0.00% 2,467
2013-01-18 2013-01-16 39.721 0 -34,270
2013-01-17 2013-01-15 40.092 34,270 -319,186 0.00% 1,373,970
2013-01-16 2013-01-14 39.795 353,456 +352,822 0.01% 14,065,766
2013-01-15 2013-01-11 38.679 634 -26,254 0.00% 24,523
2013-01-14 2013-01-10 39.200 26,888 +26,888 0.00% 1,054,007
2013-01-11 2013-01-09 39.349 0 -159,310
2013-01-10 2013-01-08 39.126 159,310 +149,085 0.00% 6,233,085
2013-01-09 2013-01-07 40.464 10,225 -929 0.00% 413,749
2013-01-08 2013-01-04 40.167 11,154 -528,761 0.00% 448,021
2013-01-07 2013-01-03 40.316 539,915 +525,771 0.01% 21,767,017
2013-01-04 2013-01-02 40.167 14,144 +3,395 0.00% 568,120
2013-01-03 2012-12-31 37.638 10,749 +378 0.00% 404,569
2013-01-02 2012-12-27 36.373 10,371 -404 0.00% 377,228
2012-12-28 2012-12-24 35.778 10,775 -254,762 0.00% 385,511
2012-12-27 2012-12-20 35.927 265,537 +255,312 0.01% 9,539,957
2012-12-21 2012-12-19 36.299 10,225 -8,738 0.00% 371,157
2012-12-20 2012-12-18 36.225 18,963 -1,487 0.00% 686,926
2012-12-19 2012-12-17 36.150 20,450 +19,967 0.00% 739,271
2012-12-18 2012-12-14 35.778 483 -11,805 0.00% 17,281
2012-12-17 2012-12-13 34.960 12,288 -685 0.00% 429,589
2012-12-14 2012-12-12 35.034 12,973 +12,224 0.00% 454,502
2012-12-13 2012-12-11 34.439 749 -66,558 0.00% 25,795
2012-12-12 2012-12-10 34.737 67,307 +49,830 0.00% 2,338,037
2012-12-11 2012-12-07 34.886 17,477 -24,516 0.00% 609,697
2012-12-10 2012-12-06 34.811 41,993 +41,419 0.00% 1,461,830
2012-12-07 2012-12-05 34.886 574 +574 0.00% 20,024
2012-12-06 2012-12-04 33.472 0 -229,891
2012-12-05 2012-12-03 33.472 229,891 -303,813 0.00% 7,695,002
2012-12-04 2012-11-30 33.993 533,704 +519,470 0.01% 18,142,240
2012-12-03 2012-11-29 33.696 14,234 -115,500 0.00% 479,622
2012-11-30 2012-11-28 33.324 129,734 +129,734 0.00% 4,323,207
2012-11-29 2012-11-27 33.770 0 -109,313
2012-11-28 2012-11-26 33.993 109,313 +109,313 0.00% 3,715,885
2012-11-27 2012-11-23 33.993 0 -578
2012-11-26 2012-11-22 33.472 578 +578 0.00% 19,347
2012-11-23 2012-11-21 33.249 0 -8,382
2012-11-22 2012-11-20 32.803 8,382 +8,066 0.00% 274,954
2012-11-21 2012-11-19 33.175 316 +316 0.00% 10,483
2012-11-20 2012-11-16 32.952 0 -51,087
2012-11-19 2012-11-15 33.100 51,087 -213,311 0.00% 1,691,004
2012-11-16 2012-11-14 33.770 264,398 -40,930 0.01% 8,928,701
2012-11-15 2012-11-13 33.547 305,328 -362,851 0.01% 10,242,770
2012-11-14 2012-11-12 34.142 668,179 +646,220 0.01% 22,812,861
2012-11-13 2012-11-09 34.365 21,959 +10,554 0.00% 754,621
2012-11-12 2012-11-08 34.365 11,405 -9,357 0.00% 391,933
2012-11-09 2012-11-07 35.332 20,762 -73,606 0.00% 733,562
2012-11-08 2012-11-06 35.258 94,368 +94,108 0.00% 3,327,188
2012-11-07 2012-11-05 35.630 260 -40 0.00% 9,264
2012-11-06 2012-11-02 35.481 300 +300 0.00% 10,644
2012-11-05 2012-11-01 34.811 0 -6,050
2012-11-02 2012-10-31 34.067 6,050 +6,050 0.00% 206,108
2012-10-30 2012-10-26 33.547 0 -100
2012-10-29 2012-10-25 34.216 100 -1,917 0.00% 3,422
2012-10-26 2012-10-24 34.142 2,017 -60,060 0.00% 68,864
2012-10-25 2012-10-22 34.067 62,077 +62,077 0.00% 2,114,806
2012-10-24 2012-10-19 33.919 0 -103,784
2012-10-22 2012-10-18 33.844 103,784 +33,203 0.00% 3,512,498
2012-10-19 2012-10-17 34.216 70,581 +57,137 0.00% 2,415,015
2012-10-18 2012-10-16 34.811 13,444 -1,580 0.00% 468,003
2012-10-17 2012-10-15 34.588 15,024 +14,691 0.00% 519,652
2012-10-16 2012-10-12 34.588 333 -242 0.00% 11,518
2012-10-15 2012-10-11 34.067 575 -110,040 0.00% 19,589
2012-10-12 2012-10-10 33.547 110,615 +110,240 0.00% 3,710,777
2012-10-11 2012-10-09 33.696 375 -11,427 0.00% 12,636
2012-10-10 2012-10-08 33.472 11,802 +4,651 0.00% 395,041
2012-10-09 2012-10-05 33.993 7,151 +6,789 0.00% 243,084
2012-10-08 2012-10-04 33.249 362 +336 0.00% 12,036
2012-10-05 2012-10-03 33.026 26 -559 0.00% 859
2012-10-04 2012-09-28 33.324 585 +585 0.00% 19,494
2012-10-03 2012-09-27 33.324 0 -313,915
2012-09-28 2012-09-26 32.952 313,915 +313,915 0.01% 10,344,036
2012-09-27 2012-09-25 33.696 0 -36,534
2012-09-26 2012-09-24 33.547 36,534 -308,975 0.00% 1,225,598
2012-09-25 2012-09-21 33.696 345,509 +345,509 0.01% 11,642,113
2012-09-21 2012-09-19 33.919 0 -427
2012-09-20 2012-09-18 33.547 427 +427 0.00% 14,324
2012-09-18 2012-09-14 34.142 0 -18,885
2012-09-17 2012-09-13 32.729 18,885 +18,216 0.00% 618,079
2012-09-14 2012-09-12 32.877 669 -14,116 0.00% 21,995
2012-09-13 2012-09-11 32.654 14,785 -389,944 0.00% 482,792
2012-09-12 2012-09-10 32.505 404,729 +404,729 0.01% 13,155,883
2012-09-11 2012-09-07 32.431 0 -569,252
2012-09-10 2012-09-06 31.464 569,252 +568,606 0.01% 17,910,973
2012-09-07 2012-09-05 31.092 646 -13 0.00% 20,086
2012-09-06 2012-09-04 31.390 659 +659 0.00% 20,686
2012-09-05 2012-09-03 31.167 0 -411
2012-09-04 2012-08-31 30.869 411 -2,278 0.00% 12,687
2012-09-03 2012-08-30 31.092 2,689 +2,689 0.00% 83,607
2012-08-31 2012-08-29 30.795 0 -19
2012-08-30 2012-08-28 30.200 19 +19 0.00% 574
2012-08-28 2012-08-24 31.687 0 -120
2012-08-23 2012-08-21 32.133 120 -549,016 0.00% 3,856
2012-08-22 2012-08-20 31.985 549,136 +548,727 0.01% 17,563,967
2012-08-21 2012-08-17 31.910 409 +133 0.00% 13,051
2012-08-17 2012-08-15 31.464 276 +276 0.00% 8,684
2012-08-16 2012-08-14 32.580 0 -147,883
2012-08-15 2012-08-13 32.282 147,883 +147,714 0.00% 4,773,998
2012-08-14 2012-08-10 32.505 169 -369,707 0.00% 5,493
2012-08-13 2012-08-09 32.357 369,876 +346,394 0.01% 11,967,947
2012-08-10 2012-08-08 31.762 23,482 +20,313 0.00% 745,825
2012-08-09 2012-08-07 31.687 3,169 +3,169 0.00% 100,417
2012-08-08 2012-08-06 32.059 0 -391
2012-08-07 2012-08-03 31.687 391 -111,185 0.00% 12,390
2012-08-06 2012-08-02 31.613 111,576 +111,576 0.00% 3,527,231
2012-08-02 2012-07-31 31.910 0 -43,693
2012-08-01 2012-07-30 31.464 43,693 +43,189 0.00% 1,374,759
2012-07-31 2012-07-27 31.464 504 -77 0.00% 15,858
2012-07-30 2012-07-26 31.018 581 +77 0.00% 18,021
2012-07-26 2012-07-24 30.943 504 +235 0.00% 15,595
2012-07-25 2012-07-23 31.241 269 +269 0.00% 8,404
2012-07-20 2012-07-18 31.910 0 -881
2012-07-19 2012-07-17 32.208 881 +289 0.00% 28,375
2012-07-18 2012-07-16 31.092 592 -23,526 0.00% 18,407
2012-07-17 2012-07-13 30.795 24,118 -26,249 0.00% 742,704
2012-07-16 2012-07-12 30.423 50,367 -5,512 0.00% 1,532,299
2012-07-13 2012-07-11 31.390 55,879 -7,414 0.00% 1,754,023
2012-07-12 2012-07-10 30.943 63,293 +62,621 0.00% 1,958,499
2012-07-11 2012-07-09 31.092 672 +672 0.00% 20,894
2012-07-09 2012-07-05 31.538 0 -38,987
2012-07-06 2012-07-04 30.720 38,987 +38,987 0.00% 1,197,689
2012-07-05 2012-07-03 31.018 0 -266,190
2012-07-04 2012-06-29 29.694 266,190 +266,190 0.01% 7,904,174
2012-07-03 2012-06-28 28.742 0 -169,393
2012-06-29 2012-06-27 29.009 169,393 +155,760 0.00% 4,913,990
2012-06-28 2012-06-26 28.414 13,633 -52,432 0.00% 387,373
2012-06-27 2012-06-25 27.879 66,065 +37,846 0.00% 1,841,812
2012-06-26 2012-06-22 28.206 28,219 -151,995 0.00% 795,947
2012-06-25 2012-06-21 28.861 180,214 +30,382 0.00% 5,201,091
2012-06-22 2012-06-20 29.307 149,832 +34,214 0.00% 4,391,117
2012-06-21 2012-06-19 29.247 115,618 +115,564 0.00% 3,381,530
2012-06-20 2012-06-18 29.277 54 -7,106 0.00% 1,581
2012-06-19 2012-06-15 28.682 7,160 -48,398 0.00% 205,364
2012-06-18 2012-06-14 28.087 55,558 +54,852 0.00% 1,560,461
2012-06-15 2012-06-13 28.742 706 -127,113 0.00% 20,292
2012-06-14 2012-06-12 27.730 127,819 -44,152 0.00% 3,544,423
2012-06-13 2012-06-11 27.819 171,971 +336 0.00% 4,784,109
2012-06-12 2012-06-08 26.213 171,635 -779,096 0.00% 4,499,000
2012-06-11 2012-06-07 25.856 950,731 +950,731 0.02% 24,581,686
2012-06-08 2012-06-06 25.975 0 -260
2012-06-06 2012-06-04 25.380 260 -145,645 0.00% 6,599
2012-06-05 2012-06-01 26.689 145,905 +142,947 0.00% 3,894,008
2012-06-04 2012-05-31 27.105 2,958 +2,958 0.00% 80,177
2012-05-30 2012-05-28 27.075 0 -171,410
2012-05-29 2012-05-25 26.867 171,410 -1,021,065 0.00% 4,605,302
2012-05-28 2012-05-24 26.718 1,192,475 +887,785 0.02% 31,861,033
2012-05-25 2012-05-23 27.354 304,690 -4,843 0.01% 8,334,520
2012-05-24 2012-05-22 27.807 309,533 +293,923 0.01% 8,607,333
2012-05-23 2012-05-21 27.596 15,610 +14,958 0.00% 430,772
2012-05-22 2012-05-18 27.596 652 -233,180 0.00% 17,993
2012-05-21 2012-05-17 27.777 233,832 +233,832 0.00% 6,495,211
2012-05-18 2012-05-16 28.080 0 -141,602
2012-05-17 2012-05-15 29.349 141,602 +91,975 0.00% 4,155,875
2012-05-16 2012-05-14 29.289 49,627 +49,627 0.00% 1,453,502
2012-05-11 2012-05-09 30.452 0 -138,377
2012-05-10 2012-05-08 30.830 138,377 +138,377 0.00% 4,266,168
2012-05-09 2012-05-07 31.057 0 -111,164
2012-05-08 2012-05-04 32.492 111,164 +110,893 0.00% 3,611,989
2012-05-07 2012-05-03 32.719 271 -56,244 0.00% 8,867
2012-05-04 2012-05-02 32.417 56,515 +56,244 0.00% 1,832,040
2012-05-02 2012-04-27 31.359 271 -26,726 0.00% 8,498
2012-04-30 2012-04-26 31.435 26,997 -62,967 0.00% 848,638
2012-04-27 2012-04-25 30.981 89,964 +62,173 0.00% 2,787,189
2012-04-26 2012-04-24 31.359 27,791 +27,791 0.00% 871,497
2012-04-25 2012-04-23 31.283 0 -60,214
2012-04-24 2012-04-20 32.190 60,214 -27,129 0.00% 1,938,300
2012-04-23 2012-04-19 32.039 87,343 -28,453 0.00% 2,798,387
2012-04-20 2012-04-18 30.830 115,796 -181,966 0.00% 3,569,995
2012-04-19 2012-04-17 30.830 297,762 +91,976 0.01% 9,180,013
2012-04-18 2012-04-16 30.906 205,786 +163,438 0.00% 6,359,939
2012-04-17 2012-04-13 30.981 42,348 +42,348 0.00% 1,311,990
2012-04-16 2012-04-12 30.452 0 -39,040
2012-04-13 2012-04-11 29.923 39,040 -56,012 0.00% 1,168,204
2012-04-12 2012-04-10 30.226 95,052 +95,052 0.00% 2,872,997
2012-04-11 2012-04-05 30.981 0 -113,437
2012-04-10 2012-04-03 30.981 113,437 +106,532 0.00% 3,514,410
2012-04-05 2012-04-02 30.830 6,905 -716,030 0.00% 212,881
2012-04-03 2012-03-30 30.452 722,935 +70,226 0.01% 22,014,972
2012-04-02 2012-03-29 30.377 652,709 -612,403 0.01% 19,827,114
2012-03-30 2012-03-28 30.754 1,265,112 +1,082,518 0.03% 38,907,850
2012-03-29 2012-03-27 31.359 182,594 -143,653 0.00% 5,725,962
2012-03-28 2012-03-26 30.528 326,247 +199,930 0.01% 9,959,596
2012-03-27 2012-03-23 30.452 126,317 +50,884 0.00% 3,846,632
2012-03-26 2012-03-22 30.528 75,433 +71,463 0.00% 2,302,802
2012-03-23 2012-03-21 30.226 3,970 -47,642 0.00% 119,995
2012-03-22 2012-03-20 30.452 51,612 -5,294 0.00% 1,571,700
2012-03-21 2012-03-19 31.283 56,906 +56,906 0.00% 1,780,214
2012-03-20 2012-03-16 31.737 0 -39,040
2012-03-19 2012-03-15 31.661 39,040 -33,084 0.00% 1,236,055
2012-03-16 2012-03-14 32.039 72,124 +72,124 0.00% 2,310,785
2012-03-13 2012-03-09 31.661 0 -38,872
2012-03-12 2012-03-08 31.888 38,872 -710,658 0.00% 1,239,548
2012-03-09 2012-03-07 31.435 749,530 +520,438 0.02% 23,561,134
2012-03-08 2012-03-06 33.475 229,092 +228,112 0.00% 7,668,801
2012-03-07 2012-03-05 34.759 980 +455 0.00% 34,064
2012-03-06 2012-03-02 36.346 525 +415 0.00% 19,082
2012-03-05 2012-03-01 35.817 110 -14,059 0.00% 3,940
2012-03-02 2012-02-29 36.573 14,169 -20,901 0.00% 518,201
2012-03-01 2012-02-28 36.195 35,070 -407,263 0.00% 1,269,361
2012-02-29 2012-02-27 35.515 442,333 +442,333 0.01% 15,709,452
2012-02-28 2012-02-24 36.573 0 -130,670
2012-02-27 2012-02-23 36.800 130,670 -570,120 0.00% 4,808,601
2012-02-24 2012-02-22 36.724 700,790 +367,617 0.01% 25,735,820
2012-02-23 2012-02-21 35.893 333,173 +199,831 0.01% 11,958,515
2012-02-22 2012-02-20 36.044 133,342 -175,986 0.00% 4,806,171
2012-02-21 2012-02-17 35.666 309,328 +244,777 0.01% 11,032,529
2012-02-20 2012-02-16 34.457 64,551 +64,039 0.00% 2,224,240
2012-02-17 2012-02-15 34.910 512 -45,914 0.00% 17,874
2012-02-16 2012-02-14 33.701 46,426 +46,318 0.00% 1,564,624
2012-02-15 2012-02-13 33.701 108 -162,081 0.00% 3,640
2012-02-14 2012-02-10 33.550 162,189 +161,704 0.00% 5,441,495
2012-02-13 2012-02-09 34.533 485 -67,228 0.00% 16,748
2012-02-10 2012-02-08 34.986 67,713 -203,140 0.00% 2,369,010
2012-02-09 2012-02-07 34.382 270,853 +167,009 0.01% 9,312,341
2012-02-08 2012-02-06 35.137 103,844 -106,038 0.00% 3,648,784
2012-02-07 2012-02-03 35.062 209,882 +208,434 0.00% 7,358,800
2012-02-06 2012-02-02 35.213 1,448 -102,029 0.00% 50,988
2012-02-03 2012-02-01 34.155 103,477 +101,371 0.00% 3,534,241
2012-02-02 2012-01-31 34.533 2,106 -223,031 0.00% 72,726
2012-02-01 2012-01-30 33.475 225,137 -37,397 0.00% 7,536,409
2012-01-31 2012-01-27 34.608 262,534 +250,264 0.01% 9,085,836
2012-01-30 2012-01-26 34.910 12,270 -238,964 0.00% 428,352
2012-01-27 2012-01-20 33.475 251,234 +201,154 0.01% 8,410,000
2012-01-26 2012-01-19 32.795 50,080 -313,642 0.00% 1,642,358
2012-01-20 2012-01-18 31.888 363,722 +346,065 0.01% 11,598,341
2012-01-19 2012-01-17 31.359 17,657 +17,537 0.00% 553,706
2012-01-18 2012-01-16 29.289 120 +120 0.00% 3,515
2012-01-17 2012-01-13 30.301 0 -364
2012-01-16 2012-01-12 29.893 364 -1,494,695 0.00% 10,881
2012-01-13 2012-01-11 29.833 1,495,059 +1,494,499 0.03% 44,601,485
2012-01-12 2012-01-10 29.409 560 -34,236 0.00% 16,469
2012-01-11 2012-01-09 28.714 34,796 -96,608 0.00% 999,141
2012-01-10 2012-01-06 28.412 131,404 -581,419 0.00% 3,733,449
2012-01-09 2012-01-05 29.198 712,823 -395,907 0.01% 20,812,903
2012-01-06 2012-01-04 29.500 1,108,730 +87,344 0.02% 32,707,658
2012-01-05 2012-01-03 30.165 1,021,386 +946,220 0.02% 30,810,183
2012-01-04 2011-12-30 29.017 75,166 -345,185 0.00% 2,181,054
2012-01-03 2011-12-29 28.896 420,351 -242,113 0.01% 12,146,295
2011-12-30 2011-12-28 28.896 662,464 +153,860 0.01% 19,142,295
2011-12-29 2011-12-23 29.137 508,604 +168,656 0.01% 14,819,401
2011-12-28 2011-12-22 28.140 339,948 -560,026 0.01% 9,566,124
2011-12-23 2011-12-21 28.563 899,974 +495,608 0.02% 25,706,065
2011-12-22 2011-12-20 27.959 404,366 -15,947 0.01% 11,305,511
2011-12-21 2011-12-19 28.261 420,313 -60,446 0.01% 11,878,409
2011-12-20 2011-12-16 28.986 480,759 -202,594 0.01% 13,935,414
2011-12-19 2011-12-15 28.775 683,353 +328,200 0.01% 19,663,277
2011-12-16 2011-12-14 29.561 355,153 +727 0.01% 10,498,522
2011-12-15 2011-12-13 29.802 354,426 -96,931 0.01% 10,562,734
2011-12-14 2011-12-12 30.074 451,357 +89,981 0.01% 13,574,289
2011-12-13 2011-12-09 30.603 361,376 +6,676 0.01% 11,059,314
2011-12-12 2011-12-08 32.115 354,700 -109,543 0.01% 11,391,055
2011-12-09 2011-12-07 32.870 464,243 +66,418 0.01% 15,259,787
2011-12-08 2011-12-06 31.510 397,825 +43,010 0.01% 12,535,509
2011-12-07 2011-12-05 31.812 354,815 -70,801 0.01% 11,287,504
2011-12-06 2011-12-02 31.737 425,616 +103,332 0.01% 13,507,690
2011-12-05 2011-12-01 31.737 322,284 -323,832 0.01% 10,228,263
2011-12-02 2011-11-30 29.107 646,116 +227,159 0.01% 18,806,614
2011-12-01 2011-11-29 30.165 418,957 +230,930 0.01% 12,637,868
2011-11-30 2011-11-28 29.863 188,027 -277 0.00% 5,615,016
2011-11-29 2011-11-25 29.198 188,304 +132 0.00% 5,498,073
2011-11-28 2011-11-24 30.014 188,172 -400,986 0.00% 5,647,784
2011-11-25 2011-11-23 29.470 589,158 +430,100 0.01% 17,362,419
2011-11-24 2011-11-22 30.528 159,058 +158,807 0.00% 4,855,688
2011-11-23 2011-11-21 29.984 251 -65,376 0.00% 7,526
2011-11-22 2011-11-18 30.528 65,627 -760,086 0.00% 2,003,447
2011-11-21 2011-11-17 31.435 825,713 +763,923 0.02% 25,955,912
2011-11-18 2011-11-16 32.115 61,790 +61,537 0.00% 1,984,362
2011-11-17 2011-11-15 33.853 253 -61,405 0.00% 8,565
2011-11-16 2011-11-14 33.928 61,658 +31,441 0.00% 2,091,942
2011-11-15 2011-11-11 32.190 30,217 -332,699 0.00% 972,691
2011-11-14 2011-11-10 32.870 362,916 -142,906 0.01% 11,929,142
2011-11-11 2011-11-09 34.986 505,822 +393,963 0.01% 17,696,711
2011-11-10 2011-11-08 34.306 111,859 +73,779 0.00% 3,837,431
2011-11-09 2011-11-07 34.835 38,080 -665,928 0.00% 1,326,514
2011-11-08 2011-11-04 34.306 704,008 +293,064 0.01% 24,151,677
2011-11-07 2011-11-03 31.963 410,944 +218,877 0.01% 13,135,205
2011-11-04 2011-11-02 30.754 192,067 +82,050 0.00% 5,906,919
2011-11-03 2011-11-01 30.135 110,017 -19,851 0.00% 3,315,346
2011-11-02 2011-10-31 31.359 129,868 -1,085,726 0.00% 4,072,528
2011-11-01 2011-10-28 30.195 1,215,594 +911,151 0.02% 36,705,224
2011-10-31 2011-10-27 29.712 304,443 -63,258 0.01% 9,045,516
2011-10-28 2011-10-26 28.352 367,701 +210,418 0.01% 10,424,890
2011-10-27 2011-10-25 27.777 157,283 -46,980 0.00% 4,368,890
2011-10-26 2011-10-24 27.324 204,263 +116,626 0.00% 5,581,256
2011-10-25 2011-10-21 26.326 87,637 -48,833 0.00% 2,307,169
2011-10-24 2011-10-20 26.598 136,470 +119,937 0.00% 3,629,892
2011-10-21 2011-10-19 28.503 16,533 -12,705 0.00% 471,235
2011-10-20 2011-10-18 28.896 29,238 +16,500 0.00% 844,850
2011-10-19 2011-10-17 31.057 12,738 -307,553 0.00% 395,601
2011-10-18 2011-10-14 30.754 320,291 +98,719 0.01% 9,850,380
2011-10-17 2011-10-13 31.359 221,572 -223,823 0.00% 6,948,272
2011-10-14 2011-10-12 29.802 445,395 -424,466 0.01% 13,273,825
2011-10-13 2011-10-11 29.621 869,861 +869,861 0.02% 25,766,164
2011-10-12 2011-10-10 28.110 0 -116,458
2011-10-11 2011-10-07 28.049 116,458 -893,285 0.00% 3,266,564
2011-10-10 2011-10-06 27.354 1,009,743 +752,354 0.02% 27,620,610
2011-10-07 2011-10-04 26.054 257,389 +168,785 0.01% 6,706,116
2011-10-06 2011-10-03 26.810 88,604 +74,771 0.00% 2,375,477
2011-10-04 2011-09-30 28.412 13,833 -1,240,528 0.00% 393,023
2011-10-03 2011-09-28 28.080 1,254,361 +865,586 0.03% 35,221,844
2011-09-30 2011-09-27 27.898 388,775 +381,797 0.01% 10,846,107
2011-09-28 2011-09-26 26.750 6,978 -1,313,231 0.00% 186,659
2011-09-27 2011-09-23 27.173 1,320,209 +1,319,572 0.03% 35,873,704
2011-09-23 2011-09-21 28.684 637 -142,475 0.00% 18,272
2011-09-22 2011-09-20 28.231 143,112 +129,334 0.00% 4,040,143
2011-09-21 2011-09-19 27.807 13,778 +11,098 0.00% 383,131
2011-09-20 2011-09-16 28.865 2,680 -373,194 0.00% 77,359
2011-09-19 2011-09-15 28.654 375,874 +367,022 0.01% 10,770,217
2011-09-16 2011-09-14 27.868 8,852 +8,852 0.00% 246,687
2011-09-15 2011-09-12 27.263 0 -36,453
2011-09-14 2011-09-09 28.926 36,453 +36,453 0.00% 1,054,433
2011-09-12 2011-09-08 28.140 0 -79,286
2011-09-09 2011-09-07 28.080 79,286 +79,286 0.00% 2,226,312
2011-09-07 2011-09-05 26.840 0 -177,003
2011-09-06 2011-09-02 28.170 177,003 +72,381 0.00% 4,986,208
2011-09-05 2011-09-01 28.865 104,622 +29,851 0.00% 3,019,953
2011-09-01 2011-08-30 28.744 74,771 +74,771 0.00% 2,149,253
2011-08-29 2011-08-25 29.500 0 -115,565
2011-08-26 2011-08-24 30.679 115,565 +115,565 0.00% 3,545,408
2011-08-25 2011-08-23 34.684 0 -204,333
2011-08-24 2011-08-22 33.248 204,333 -668,734 0.00% 6,793,679
2011-08-23 2011-08-19 32.644 873,067 +399,232 0.02% 28,500,020
2011-08-22 2011-08-18 33.853 473,835 +208,962 0.01% 16,040,540
2011-08-19 2011-08-17 35.062 264,873 +264,873 0.01% 9,286,873
2011-08-15 2011-08-11 32.417 0 -3,248,580
2011-08-12 2011-08-10 33.021 3,248,580 +2,582,202 0.07% 107,272,611
2011-08-11 2011-08-09 32.039 666,378 +113,458 0.01% 21,350,122
2011-08-10 2011-08-08 34.910 552,920 -94,543 0.01% 19,302,703
2011-08-09 2011-08-05 36.497 647,463 +478,045 0.01% 23,630,664
2011-08-08 2011-08-04 38.235 169,418 +168,932 0.00% 6,477,746
2011-08-05 2011-08-03 38.613 486 -20,688 0.00% 18,766
2011-08-03 2011-08-01 40.049 21,174 -176,341 0.00% 847,994
2011-08-02 2011-07-29 39.293 197,515 +75,433 0.00% 7,760,993
2011-08-01 2011-07-28 39.520 122,082 -79,072 0.00% 4,824,665
2011-07-29 2011-07-27 39.747 201,154 +142,551 0.00% 7,995,180
2011-07-28 2011-07-26 40.124 58,603 -138,294 0.00% 2,351,409
2011-07-27 2011-07-25 40.049 196,897 +188,957 0.00% 7,885,492
2011-07-26 2011-07-22 40.578 7,940 -117,742 0.00% 322,187
2011-07-25 2011-07-21 39.444 125,682 +125,433 0.00% 4,957,440
2011-07-22 2011-07-20 39.747 249 -335 0.00% 9,897
2011-07-21 2011-07-19 39.595 584 -29,115 0.00% 23,124
2011-07-20 2011-07-18 39.218 29,699 +23,107 0.00% 1,164,724
2011-07-19 2011-07-15 39.520 6,592 +5,822 0.00% 260,515
2011-07-18 2011-07-14 39.595 770 +111 0.00% 30,488
2011-07-15 2011-07-13 39.671 659 -453,371 0.00% 26,143
2011-07-14 2011-07-12 39.066 454,030 +316,949 0.01% 17,737,358
2011-07-13 2011-07-11 40.804 137,081 +87,080 0.00% 5,593,516
2011-07-12 2011-07-08 41.560 50,001 -7,278 0.00% 2,078,046
2011-07-11 2011-07-07 41.182 57,279 -1,332,933 0.00% 2,358,880
2011-07-08 2011-07-06 41.258 1,390,212 -340,110 0.03% 57,357,145
2011-07-07 2011-07-05 41.938 1,730,322 -47,730 0.04% 72,566,096
2011-07-06 2011-07-04 42.013 1,778,052 +383,782 0.04% 74,702,149
2011-07-05 2011-06-30 40.200 1,394,270 -5,955 0.03% 56,049,580
2011-07-04 2011-06-29 39.369 1,400,225 +1,399,810 0.03% 55,125,101
2011-06-29 2011-06-27 39.520 415 -125,523 0.00% 16,401
2011-06-28 2011-06-24 38.840 125,938 +79,903 0.00% 4,891,407
2011-06-27 2011-06-23 37.480 46,035 -49,249 0.00% 1,725,376
2011-06-23 2011-06-21 38.084 95,284 -159,038 0.00% 3,628,811
2011-06-22 2011-06-20 37.253 254,322 +247,198 0.01% 9,474,247
2011-06-21 2011-06-17 37.177 7,124 -90,145 0.00% 264,852
2011-06-20 2011-06-16 38.764 97,269 +53,289 0.00% 3,770,558
2011-06-17 2011-06-15 39.822 43,980 -426,152 0.00% 1,751,377
2011-06-16 2011-06-14 40.049 470,132 -495,277 0.01% 18,828,231
2011-06-15 2011-06-13 40.276 965,409 +796,677 0.02% 38,882,340
2011-06-14 2011-06-10 40.502 168,732 +168,732 0.00% 6,834,018
2011-06-13 2011-06-09 40.653 0 -318,274
2011-06-10 2011-06-08 39.747 318,274 +297,762 0.01% 12,650,298
2011-06-09 2011-06-07 40.049 20,512 -199,653 0.00% 821,481
2011-06-08 2011-06-03 39.822 220,165 +129,322 0.00% 8,767,439
2011-06-07 2011-06-02 40.578 90,843 -254,560 0.00% 3,686,206
2011-06-03 2011-06-01 41.409 345,403 -460,344 0.01% 14,302,782
2011-06-02 2011-05-31 41.409 805,747 +781,926 0.02% 33,365,152
2011-06-01 2011-05-30 40.653 23,821 +23,821 0.00% 968,403
2011-05-31 2011-05-27 40.276 0 -314,966
2011-05-30 2011-05-26 39.671 314,966 +271,294 0.01% 12,495,016
2011-05-27 2011-05-25 39.898 43,672 -269,970 0.00% 1,742,412
2011-05-26 2011-05-24 39.747 313,642 -847,628 0.01% 12,466,192
2011-05-25 2011-05-23 39.369 1,161,270 +601,650 0.02% 45,717,742
2011-05-24 2011-05-20 40.578 559,620 -379,983 0.01% 22,708,129
2011-05-23 2011-05-19 40.578 939,603 +404,956 0.02% 38,126,991
2011-05-20 2011-05-18 40.578 534,647 -315,290 0.01% 21,694,781
2011-05-19 2011-05-17 40.124 849,937 +697,880 0.02% 34,103,198
2011-05-18 2011-05-16 39.671 152,057 +151,950 0.00% 6,032,253
2011-05-17 2011-05-13 40.502 107 -25,325 0.00% 4,334
2011-05-16 2011-05-12 40.049 25,432 -158,518 0.00% 1,018,522
2011-05-13 2011-05-11 40.502 183,950 +105,209 0.00% 7,450,380
2011-05-12 2011-05-09 40.578 78,741 +7,940 0.00% 3,195,134
2011-05-11 2011-05-06 40.578 70,801 -662,354 0.00% 2,872,946
2011-05-09 2011-05-05 40.578 733,155 +730,101 0.01% 29,749,792
2011-05-06 2011-05-04 41.031 3,054 -8,691 0.00% 125,309
2011-05-05 2011-05-03 41.636 11,745 +11,183 0.00% 489,011
2011-05-04 2011-04-29 41.711 562 -119,995 0.00% 23,442
2011-05-03 2011-04-28 42.165 120,557 -1,358,727 0.00% 5,083,238
2011-04-29 2011-04-27 43.809 1,479,284 +1,420,282 0.03% 64,805,756
2011-04-28 2011-04-26 44.577 59,002 -29,733 0.00% 2,630,158
2011-04-27 2011-04-21 45.577 88,735 +88,735 0.00% 4,044,239
2011-04-26 2011-04-20 45.115 0 -397
2011-04-21 2011-04-19 44.577 397 -412,516 0.00% 17,697
2011-04-20 2011-04-18 44.962 412,913 +400,880 0.01% 18,565,284
2011-04-19 2011-04-15 45.346 12,033 -62,779 0.00% 545,649
2011-04-18 2011-04-14 45.423 74,812 +65,397 0.00% 3,398,176
2011-04-15 2011-04-13 45.961 9,415 -136,309 0.00% 432,722
2011-04-14 2011-04-12 45.730 145,724 -120,350 0.00% 6,664,003
2011-04-13 2011-04-11 46.345 266,074 +265,432 0.01% 12,331,245
2011-04-12 2011-04-08 46.576 642 -31,877 0.00% 29,902
2011-04-11 2011-04-07 46.729 32,519 -358,780 0.00% 1,519,595
2011-04-08 2011-04-06 46.576 391,299 +391,299 0.01% 18,225,042
2011-04-06 2011-04-01 45.346 0 -319,548
2011-04-04 2011-03-31 44.885 319,548 +319,421 0.01% 14,342,872
2011-04-01 2011-03-30 44.039 127 +127 0.00% 5,593
2011-03-31 2011-03-29 43.040 0 -13,011
2011-03-30 2011-03-28 42.963 13,011 +12,466 0.00% 558,997
2011-03-29 2011-03-25 42.887 545 +256 0.00% 23,373
2011-03-28 2011-03-24 43.117 289 +289 0.00% 12,461
2011-03-25 2011-03-23 43.963 0 -142,630
2011-03-24 2011-03-22 44.885 142,630 +142,146 0.00% 6,401,930
2011-03-23 2011-03-21 44.501 484 -2,954 0.00% 21,538
2011-03-22 2011-03-18 43.655 3,438 -193,801 0.00% 150,086
2011-03-21 2011-03-17 44.347 197,239 +197,239 0.00% 8,746,932
2011-03-16 2011-03-14 46.191 0 -485,963
2011-03-15 2011-03-11 46.115 485,963 +482,861 0.01% 22,409,988
2011-03-14 2011-03-10 46.806 3,102 +2,777 0.00% 145,193
2011-03-10 2011-03-08 46.883 325 -26,348 0.00% 15,237
2011-03-09 2011-03-07 46.191 26,673 +26,600 0.00% 1,232,065
2011-03-08 2011-03-04 46.345 73 -97,510 0.00% 3,383
2011-03-07 2011-03-03 45.192 97,583 -636,167 0.00% 4,410,001
2011-03-04 2011-03-02 45.039 733,750 +527,039 0.02% 33,047,065
2011-03-03 2011-03-01 45.577 206,711 +78,717 0.00% 9,421,183
2011-03-02 2011-02-28 45.577 127,994 +127,994 0.00% 5,833,530
2011-03-01 2011-02-25 44.501 0 -119,124
2011-02-28 2011-02-24 44.039 119,124 -845,657 0.00% 5,246,154
2011-02-25 2011-02-23 44.654 964,781 +964,781 0.02% 43,081,621
2011-02-24 2011-02-22 45.039 0 -49,255
2011-02-23 2011-02-21 46.268 49,255 +12,141 0.00% 2,278,946
2011-02-22 2011-02-18 46.729 37,114 -20,785 0.00% 1,734,317
2011-02-18 2011-02-16 46.115 57,899 -263,669 0.00% 2,669,989
2011-02-17 2011-02-15 45.115 321,568 +283,836 0.01% 14,507,684
2011-02-16 2011-02-14 45.346 37,732 -67,562 0.00% 1,710,996
2011-02-15 2011-02-11 44.731 105,294 -618,830 0.00% 4,709,923
2011-02-14 2011-02-10 44.962 724,124 -530,793 0.01% 32,557,869
2011-02-11 2011-02-09 45.807 1,254,917 +1,254,917 0.03% 57,484,192
2011-02-10 2011-02-08 46.268 0 -240,931
2011-02-09 2011-02-07 46.268 240,931 +184,299 0.00% 11,147,471
2011-02-08 2011-02-02 46.729 56,632 -856,123 0.00% 2,646,383
2011-02-07 2011-01-31 46.576 912,755 +822,950 0.02% 42,512,242
2011-02-01 2011-01-28 47.037 89,805 +89,805 0.00% 4,224,148
2011-01-31 2011-01-27 47.421 0 -253,065
2011-01-28 2011-01-26 47.498 253,065 +252,772 0.01% 12,020,090
2011-01-27 2011-01-25 47.421 293 -38,740 0.00% 13,894
2011-01-26 2011-01-24 47.882 39,033 +39,033 0.00% 1,868,991
2011-01-25 2011-01-21 48.343 0 -35,201
2011-01-24 2011-01-20 48.574 35,201 -940,629 0.00% 1,709,855
2011-01-21 2011-01-19 49.496 975,830 +832,019 0.02% 48,300,008
2011-01-20 2011-01-18 49.035 143,811 -24,071 0.00% 7,051,799
2011-01-19 2011-01-17 49.266 167,882 -871,634 0.00% 8,270,834
2011-01-18 2011-01-14 49.650 1,039,516 -2,310,118 0.02% 51,612,021
2011-01-17 2011-01-13 49.881 3,349,634 +2,559,212 0.07% 167,081,828
2011-01-14 2011-01-12 50.188 790,422 +238,753 0.02% 39,669,741
2011-01-13 2011-01-11 49.266 551,669 +551,669 0.01% 27,178,393
2011-01-12 2011-01-10 49.189 0 -962,168
2011-01-11 2011-01-07 50.034 962,168 +962,163 0.02% 48,141,439
2011-01-10 2011-01-06 49.266 5 -515 0.00% 246
2011-01-07 2011-01-05 49.957 520 +520 0.00% 25,978
2011-01-06 2011-01-04 49.881 0 -275,835
2011-01-05 2011-01-03 49.343 275,835 +129,461 0.01% 13,610,421
2011-01-04 2010-12-31 48.805 146,374 +81,319 0.00% 7,143,727
2011-01-03 2010-12-29 48.651 65,055 +65,055 0.00% 3,164,984
2010-12-30 2010-12-28 48.190 0 -144,748
2010-12-29 2010-12-24 48.497 144,748 +144,748 0.00% 7,019,870
2010-12-28 2010-12-22 49.112 0 -28,947
2010-12-23 2010-12-21 48.728 28,947 +14,179 0.00% 1,410,522
2010-12-22 2010-12-20 48.036 14,768 -570,233 0.00% 709,396
2010-12-21 2010-12-17 48.574 585,001 -717,530 0.01% 28,415,863
2010-12-20 2010-12-16 48.728 1,302,531 +933,140 0.03% 63,469,414
2010-12-17 2010-12-15 49.804 369,391 +134,203 0.01% 18,397,062
2010-12-16 2010-12-14 50.726 235,188 +176,144 0.00% 11,930,160
2010-12-15 2010-12-13 50.726 59,044 -580,158 0.00% 2,995,069
2010-12-14 2010-12-10 50.649 639,202 +21,572 0.01% 32,375,069
2010-12-13 2010-12-09 50.726 617,630 +162,534 0.01% 31,329,934
2010-12-10 2010-12-08 50.495 455,096 +403,366 0.01% 22,980,293
2010-12-09 2010-12-07 51.187 51,730 -68,764 0.00% 2,647,914
2010-12-08 2010-12-06 51.033 120,494 -228,607 0.00% 6,149,229
2010-12-07 2010-12-03 51.187 349,101 +98,669 0.01% 17,869,504
2010-12-06 2010-12-02 51.879 250,432 +152,849 0.01% 12,992,142
2010-12-03 2010-12-01 51.802 97,583 -368,213 0.00% 5,055,001
2010-12-02 2010-11-30 51.264 465,796 +355,202 0.01% 23,878,594
2010-12-01 2010-11-29 51.956 110,594 +110,594 0.00% 5,745,997
2010-11-30 2010-11-26 51.264 0 -19,517
2010-11-29 2010-11-25 51.571 19,517 +19,022 0.00% 1,006,521
2010-11-26 2010-11-24 51.495 495 -190,117 0.00% 25,490
2010-11-25 2010-11-23 51.418 190,612 -26,022 0.00% 9,800,845
2010-11-24 2010-11-22 53.109 216,634 +59,985 0.00% 11,505,138
2010-11-23 2010-11-19 52.494 156,649 +105,650 0.00% 8,223,099
2010-11-22 2010-11-18 52.724 50,999 -392,498 0.00% 2,688,889
2010-11-19 2010-11-17 51.879 443,497 -370,555 0.01% 23,008,146
2010-11-18 2010-11-16 52.186 814,052 +518,081 0.02% 42,482,404
2010-11-17 2010-11-15 53.339 295,971 -310,402 0.01% 15,786,861
2010-11-16 2010-11-12 54.262 606,373 -59,200 0.01% 32,902,714
2010-11-15 2010-11-11 55.491 665,573 +654,131 0.01% 36,933,465
2010-11-12 2010-11-10 55.414 11,442 -735,125 0.00% 634,051
2010-11-11 2010-11-09 55.799 746,567 -493,445 0.02% 41,657,440
2010-11-10 2010-11-08 56.260 1,240,012 +1,197,057 0.03% 69,762,837
2010-11-09 2010-11-05 54.415 42,955 -253,697 0.00% 2,337,406
2010-11-08 2010-11-04 54.185 296,652 +270,547 0.01% 16,073,985
2010-11-05 2010-11-03 53.954 26,105 -599,109 0.00% 1,408,471
2010-11-04 2010-11-02 53.032 625,214 +29,990 0.01% 33,156,215
2010-11-03 2010-11-01 53.800 595,224 -284,233 0.01% 32,023,267
2010-11-02 2010-10-29 52.186 879,457 -328,946 0.02% 45,895,653
2010-11-01 2010-10-28 53.800 1,208,403 +1,153,952 0.02% 65,012,520
2010-10-29 2010-10-27 53.262 54,451 -140,975 0.00% 2,900,189
2010-10-28 2010-10-26 55.030 195,426 +175,909 0.00% 10,754,309
2010-10-27 2010-10-25 55.184 19,517 -236,801 0.00% 1,077,022
2010-10-26 2010-10-22 54.723 256,318 -1,085,123 0.01% 14,026,401
2010-10-25 2010-10-21 56.029 1,341,441 +1,321,274 0.03% 75,159,913
2010-10-22 2010-10-20 55.338 20,167 -159,698 0.00% 1,115,992
2010-10-21 2010-10-19 53.647 179,865 -64,743 0.00% 9,649,154
2010-10-20 2010-10-18 53.493 244,608 +94,330 0.01% 13,084,799
2010-10-19 2010-10-15 54.185 150,278 -871,741 0.00% 8,142,761
2010-10-18 2010-10-14 53.877 1,022,019 +280,467 0.02% 55,063,543
2010-10-15 2010-10-13 53.032 741,552 +547,666 0.02% 39,325,827
2010-10-14 2010-10-12 51.418 193,886 -5,855 0.00% 9,969,187
2010-10-13 2010-10-11 51.802 199,741 -221,091 0.00% 10,346,996
2010-10-12 2010-10-08 51.495 420,832 -376,226 0.01% 21,670,589
2010-10-11 2010-10-07 50.649 797,058 +125,037 0.02% 40,370,349
2010-10-08 2010-10-06 50.649 672,021 +390,541 0.01% 34,037,325
2010-10-07 2010-10-05 51.110 281,480 +142,953 0.01% 14,386,540
2010-10-06 2010-10-04 47.805 138,527 -317,817 0.00% 6,622,348
2010-10-05 2010-09-30 47.114 456,344 -1,225,596 0.01% 21,500,075
2010-10-04 2010-09-29 47.729 1,681,940 +1,681,940 0.03% 80,276,654
2010-09-30 2010-09-28 47.191 0 -311,069
2010-09-29 2010-09-27 47.959 311,069 +276,590 0.01% 14,918,614
2010-09-28 2010-09-24 48.343 34,479 +34,242 0.00% 1,666,834
2010-09-27 2010-09-22 48.420 237 -53,824 0.00% 11,476
2010-09-24 2010-09-21 48.267 54,061 +54,061 0.00% 2,609,341
2010-09-22 2010-09-20 47.729 0 -112,442
2010-09-21 2010-09-17 47.498 112,442 +90,219 0.00% 5,340,774
2010-09-20 2010-09-16 47.344 22,223 -76,115 0.00% 1,052,133
2010-09-17 2010-09-15 47.575 98,338 -747,381 0.00% 4,678,420
2010-09-16 2010-09-14 47.575 845,719 +845,719 0.02% 40,234,990
2010-09-15 2010-09-13 47.421 0 -65,706
2010-09-14 2010-09-10 45.807 65,706 +46,189 0.00% 3,009,806
2010-09-13 2010-09-09 46.038 19,517 -434,185 0.00% 898,519
2010-09-10 2010-09-08 46.345 453,702 +168,880 0.01% 21,026,896
2010-09-09 2010-09-07 47.114 284,822 -258,878 0.01% 13,419,031
2010-09-08 2010-09-06 47.421 543,700 +46,352 0.01% 25,782,894
2010-09-07 2010-09-03 46.576 497,348 -111,879 0.01% 23,164,353
2010-09-06 2010-09-02 46.576 609,227 +556,353 0.01% 28,375,200
2010-09-03 2010-09-01 45.961 52,874 -182,806 0.00% 2,430,136
2010-09-02 2010-08-31 45.653 235,680 +31,227 0.00% 10,759,605
2010-09-01 2010-08-30 45.730 204,453 +176,335 0.00% 9,349,699
2010-08-31 2010-08-27 46.268 28,118 -174,529 0.00% 1,300,972
2010-08-30 2010-08-26 47.114 202,647 +92,053 0.00% 9,547,459
2010-08-27 2010-08-25 50.265 110,594 +110,594 0.00% 5,558,998
2010-08-26 2010-08-24 50.419 0 -436
2010-08-25 2010-08-23 50.880 436 -170,445 0.00% 22,184
2010-08-24 2010-08-20 51.264 170,881 +170,881 0.00% 8,760,054
2010-08-23 2010-08-19 51.571 0 -35,130
2010-08-20 2010-08-18 51.264 35,130 -238,525 0.00% 1,800,906
2010-08-19 2010-08-17 51.879 273,655 +188,657 0.01% 14,196,926
2010-08-18 2010-08-16 52.186 84,998 +12,686 0.00% 4,435,736
2010-08-17 2010-08-13 51.418 72,312 +46,287 0.00% 3,718,122
2010-08-16 2010-08-12 51.648 26,025 +25,853 0.00% 1,344,148
2010-08-13 2010-08-11 52.033 172 +169 0.00% 8,950
2010-08-12 2010-08-10 52.340 3 -771,608 0.00% 157
2010-08-11 2010-08-09 53.647 771,611 +661,017 0.02% 41,394,343
2010-08-10 2010-08-06 53.339 110,594 +107,341 0.00% 5,898,997
2010-08-09 2010-08-05 53.647 3,253 -14,312 0.00% 174,513
2010-08-06 2010-08-04 53.416 17,565 +1,952 0.00% 938,253
2010-08-05 2010-08-03 53.339 15,613 -191,653 0.00% 832,785
2010-08-04 2010-08-02 54.108 207,266 -136,814 0.00% 11,214,706
2010-08-03 2010-07-30 53.032 344,080 +89,714 0.01% 18,247,177
2010-08-02 2010-07-29 53.339 254,366 -67,658 0.01% 13,567,683
2010-07-30 2010-07-28 53.493 322,024 -156,783 0.01% 17,226,008
2010-07-29 2010-07-27 53.186 478,807 +478,807 0.01% 25,465,591
2010-07-28 2010-07-26 53.109 0 -13,662
2010-07-27 2010-07-23 53.032 13,662 -74,813 0.00% 724,520
2010-07-26 2010-07-22 52.571 88,475 +69,609 0.00% 4,651,187
2010-07-23 2010-07-21 52.340 18,866 +18,866 0.00% 987,448
2010-07-21 2010-07-19 50.957 0 -497,673
2010-07-20 2010-07-16 51.341 497,673 -23,420 0.01% 25,550,989
2010-07-19 2010-07-15 50.803 521,093 +156,523 0.01% 26,473,043
2010-07-16 2010-07-14 51.495 364,570 +347,005 0.01% 18,773,398
2010-07-15 2010-07-13 51.802 17,565 -259,571 0.00% 909,903
2010-07-14 2010-07-12 52.186 277,136 +264,775 0.01% 14,462,717
2010-07-13 2010-07-09 54.185 12,361 -871,741 0.00% 669,776
2010-07-12 2010-07-08 52.878 884,102 +878,898 0.02% 46,749,608
2010-07-09 2010-07-07 52.340 5,204 -255,668 0.00% 272,378
2010-07-08 2010-07-06 53.109 260,872 +256,969 0.01% 13,854,558
2010-07-07 2010-07-05 52.109 3,903 -755,618 0.00% 203,383
2010-07-06 2010-07-02 52.647 759,521 +356,829 0.02% 39,986,880
2010-07-05 2010-06-30 53.262 402,692 -1,237,027 0.01% 21,448,326
2010-07-02 2010-06-29 53.109 1,639,719 +1,639,719 0.03% 87,083,253
2010-06-30 2010-06-28 54.646 0 -30,218
2010-06-29 2010-06-25 54.569 30,218 -91,078 0.00% 1,648,964
2010-06-28 2010-06-24 54.569 121,296 +6,148 0.00% 6,618,994
2010-06-25 2010-06-23 55.184 115,148 +115,148 0.00% 6,354,304
2010-06-24 2010-06-22 55.184 0 -10,243
2010-06-23 2010-06-21 54.876 10,243 +9,648 0.00% 562,099
2010-06-22 2010-06-18 53.800 595 -448,287 0.00% 32,011
2010-06-21 2010-06-17 53.570 448,882 +448,882 0.01% 24,046,514
2010-06-18 2010-06-15 53.186 0 -58,550
2010-06-17 2010-06-14 53.032 58,550 +35,455 0.00% 3,105,011
2010-06-15 2010-06-11 52.571 23,095 -29,275 0.00% 1,214,119
2010-06-14 2010-06-10 51.802 52,370 +50,214 0.00% 2,712,874
2010-06-11 2010-06-09 52.109 2,156 +2,156 0.00% 112,348
2010-06-10 2010-06-08 51.264 0 -97,427
2010-06-09 2010-06-07 51.495 97,427 +96,936 0.00% 5,016,968
2010-06-08 2010-06-04 52.647 491 -238,913 0.00% 25,850
2010-06-07 2010-06-03 52.263 239,404 +137,267 0.00% 12,512,021
2010-06-04 2010-06-02 51.264 102,137 +97,258 0.00% 5,235,957
2010-06-03 2010-06-01 51.571 4,879 -348,744 0.00% 251,617
2010-06-02 2010-05-31 52.724 353,623 -28,072 0.01% 18,644,545
2010-06-01 2010-05-28 52.647 381,695 +381,588 0.01% 20,095,287
2010-05-31 2010-05-27 51.341 107 -246,559 0.00% 5,493
2010-05-28 2010-05-26 50.572 246,666 -219,293 0.01% 12,474,477
2010-05-27 2010-05-25 50.034 465,959 +274,590 0.01% 23,313,950
2010-05-26 2010-05-24 52.186 191,369 +151,360 0.00% 9,986,850
2010-05-25 2010-05-20 51.648 40,009 -82,295 0.00% 2,066,399
2010-05-24 2010-05-19 51.648 122,304 -68,080 0.00% 6,316,800
2010-05-20 2010-05-18 52.724 190,384 -153,551 0.00% 10,037,874
2010-05-19 2010-05-17 51.571 343,935 +45,961 0.01% 17,737,241
2010-05-18 2010-05-14 52.724 297,974 +297,954 0.01% 15,710,487
2010-05-17 2010-05-13 53.724 20 -149,607 0.00% 1,074
2010-05-13 2010-05-11 52.340 149,627 +149,627 0.00% 7,831,487
2010-05-12 2010-05-10 53.416 0 -61,152
2010-05-11 2010-05-07 52.109 61,152 -57,249 0.00% 3,186,600
2010-05-10 2010-05-06 52.340 118,401 -149,730 0.00% 6,197,116
2010-05-07 2010-05-05 52.417 268,131 +185,430 0.01% 14,054,603
2010-05-06 2010-05-04 53.493 82,701 +39,988 0.00% 4,423,919
2010-05-05 2010-05-03 53.954 42,713 -1,293,358 0.00% 2,304,541
2010-05-04 2010-04-30 54.953 1,336,071 -1,607,192 0.03% 73,421,414
2010-05-03 2010-04-29 55.825 2,943,263 +1,590,278 0.06% 164,307,384
2010-04-30 2010-04-28 56.375 1,352,985 +1,101,158 0.03% 76,274,927
2010-04-29 2010-04-27 56.690 251,827 +248,008 0.01% 14,276,022
2010-04-28 2010-04-26 57.948 3,819 -632 0.00% 221,303
2010-04-27 2010-04-23 57.162 4,451 -137,991 0.00% 254,426
2010-04-26 2010-04-22 57.712 142,442 -57,236 0.00% 8,220,605
2010-04-23 2010-04-21 57.319 199,678 -545,171 0.00% 11,445,306
2010-04-22 2010-04-20 58.184 744,849 +728,760 0.02% 43,338,075
2010-04-21 2010-04-19 57.712 16,089 -3,370 0.00% 928,528
2010-04-20 2010-04-16 59.206 19,459 +18,847 0.00% 1,152,087
2010-04-19 2010-04-15 59.363 612 +612 0.00% 36,330
2010-04-16 2010-04-14 59.599 0 -20,563
2010-04-15 2010-04-13 59.756 20,563 -187,023 0.00% 1,228,768
2010-04-14 2010-04-12 59.756 207,586 +130,363 0.00% 12,404,559
2010-04-13 2010-04-09 59.913 77,223 -218,374 0.00% 4,626,700
2010-04-12 2010-04-08 59.363 295,597 +295,597 0.01% 17,547,556
2010-04-08 2010-04-01 59.756 0 -3,052
2010-04-07 2010-03-31 58.498 3,052 +3,052 0.00% 178,537
2010-04-01 2010-03-30 58.420 0 -110,302
2010-03-31 2010-03-29 58.026 110,302 +109,377 0.00% 6,400,434
2010-03-30 2010-03-26 56.847 925 -190,190 0.00% 52,584
2010-03-29 2010-03-25 55.904 191,115 -636 0.00% 10,684,004
2010-03-26 2010-03-24 56.297 191,751 +191,411 0.00% 10,794,942
2010-03-25 2010-03-23 56.533 340 -10,471 0.00% 19,221
2010-03-24 2010-03-22 56.768 10,811 +10,295 0.00% 613,723
2010-03-23 2010-03-19 58.105 516 -1,939 0.00% 29,982
2010-03-22 2010-03-18 58.184 2,455 -2,632 0.00% 142,841
2010-03-19 2010-03-17 58.577 5,087 -148,336 0.00% 297,980
2010-03-18 2010-03-16 56.847 153,423 +53,241 0.00% 8,721,645
2010-03-17 2010-03-15 56.768 100,182 +86,510 0.00% 5,687,175
2010-03-16 2010-03-12 57.319 13,672 -257,865 0.00% 783,663
2010-03-15 2010-03-11 57.319 271,537 +268,993 0.01% 15,564,179
2010-03-12 2010-03-10 57.476 2,544 -34,085 0.00% 146,219
2010-03-11 2010-03-09 57.004 36,629 +22,321 0.00% 2,088,011
2010-03-10 2010-03-08 55.353 14,308 +14,308 0.00% 791,993
2010-03-09 2010-03-05 54.016 0 -35,649
2010-03-08 2010-03-04 54.331 35,649 -133,225 0.00% 1,936,846
2010-03-05 2010-03-03 55.196 168,874 +168,779 0.00% 9,321,151
2010-03-04 2010-03-02 55.353 95 -315,919 0.00% 5,259
2010-03-03 2010-03-01 55.196 316,014 +46,963 0.01% 17,442,675
2010-03-02 2010-02-26 54.174 269,051 +207,367 0.01% 14,575,501
2010-03-01 2010-02-25 54.410 61,684 +9,175 0.00% 3,356,203
2010-02-26 2010-02-24 54.488 52,509 +47,694 0.00% 2,861,124
2010-02-25 2010-02-23 54.803 4,815 -51,891 0.00% 263,875
2010-02-24 2010-02-22 54.567 56,706 -243,556 0.00% 3,094,270
2010-02-23 2010-02-19 53.152 300,262 +280,757 0.01% 15,959,406
2010-02-22 2010-02-18 54.488 19,505 +19,413 0.00% 1,062,793
2010-02-19 2010-02-17 54.567 92 -17,714 0.00% 5,020
2010-02-18 2010-02-12 53.859 17,806 -263,905 0.00% 959,018
2010-02-17 2010-02-11 53.545 281,711 +181,872 0.01% 15,084,141
2010-02-12 2010-02-10 52.365 99,839 -1,239,682 0.00% 5,228,103
2010-02-11 2010-02-09 51.579 1,339,521 +1,145,922 0.03% 69,091,246
2010-02-10 2010-02-08 51.186 193,599 +164,410 0.00% 9,909,546
2010-02-09 2010-02-05 51.972 29,189 -427,329 0.00% 1,517,017
2010-02-08 2010-02-04 53.702 456,518 +63,909 0.01% 24,515,924
2010-02-05 2010-02-03 54.646 392,609 +392,609 0.01% 21,454,318
2010-02-04 2010-02-02 53.938 0 -15,262
2010-02-02 2010-01-29 54.488 15,262 -239,105 0.00% 831,600
2010-02-01 2010-01-28 53.702 254,367 +254,367 0.01% 13,660,014
2010-01-29 2010-01-27 53.230 0 -1,561,844
2010-01-28 2010-01-26 53.230 1,561,844 +107,636 0.03% 83,137,313
2010-01-27 2010-01-25 55.432 1,454,208 +668,730 0.03% 80,609,329
2010-01-26 2010-01-22 56.218 785,478 +500,148 0.02% 44,158,034
2010-01-25 2010-01-21 56.533 285,330 +245,782 0.01% 16,130,432
2010-01-22 2010-01-20 57.397 39,548 -647,363 0.00% 2,269,954
2010-01-21 2010-01-19 58.262 686,911 -20,985 0.01% 40,021,037
2010-01-20 2010-01-18 57.712 707,896 -1,304,145 0.01% 40,854,056
2010-01-19 2010-01-15 57.869 2,012,041 +1,967,527 0.04% 116,435,202
2010-01-18 2010-01-14 58.026 44,514 +44,514 0.00% 2,582,990
2010-01-15 2010-01-13 58.420 0 -277,749
2010-01-14 2010-01-12 59.992 277,749 +169,033 0.01% 16,662,751
2010-01-13 2010-01-11 59.992 108,716 +83,279 0.00% 6,522,103
2010-01-12 2010-01-08 60.307 25,437 +25,437 0.00% 1,534,020
2010-01-11 2010-01-07 60.543 0 -34,975
2010-01-08 2010-01-06 61.879 34,975 +34,975 0.00% 2,164,224
2009-12-29 2009-12-24 59.206 0 -107,470
2009-12-28 2009-12-22 57.948 107,470 +73,130 0.00% 6,227,653
2009-12-23 2009-12-21 57.083 34,340 -38,631 0.00% 1,960,228
2009-12-22 2009-12-18 59.442 72,971 +36,711 0.00% 4,337,523
2009-12-21 2009-12-17 59.992 36,260 +36,260 0.00% 2,175,314
2009-12-18 2009-12-16 60.936 0 -127,183
2009-12-17 2009-12-15 61.172 127,183 +127,183 0.00% 7,779,977
2009-12-16 2009-12-14 62.430 0 -112,262
2009-12-15 2009-12-11 62.272 112,262 -29,252 0.00% 6,990,812
2009-12-14 2009-12-10 62.351 141,514 +67,407 0.00% 8,823,528
2009-12-11 2009-12-09 62.115 74,107 -191,589 0.00% 4,603,159
2009-12-10 2009-12-08 63.373 265,696 -209,217 0.01% 16,837,970
2009-12-09 2009-12-07 64.474 474,913 -104,312 0.01% 30,619,463
2009-12-08 2009-12-04 64.474 579,225 +526,666 0.01% 37,344,858
2009-12-07 2009-12-03 62.823 52,559 +52,559 0.00% 3,301,897
2009-12-04 2009-12-02 61.407 0 -627,472
2009-12-03 2009-12-01 61.407 627,472 -23,529 0.01% 38,531,423
2009-12-02 2009-11-30 61.014 651,001 -26,708 0.01% 39,720,347
2009-12-01 2009-11-27 59.127 677,709 +424,156 0.01% 40,071,053
2009-11-30 2009-11-26 62.823 253,553 +211,582 0.01% 15,928,878
2009-11-27 2009-11-25 64.002 41,971 +3,816 0.00% 2,686,231
2009-11-26 2009-11-24 61.250 38,155 -598,199 0.00% 2,336,999
2009-11-25 2009-11-23 61.958 636,354 -391,725 0.01% 39,427,084
2009-11-24 2009-11-20 60.464 1,028,079 -10,811 0.02% 62,161,644
2009-11-23 2009-11-19 60.621 1,038,890 +88,393 0.02% 62,978,687
2009-11-20 2009-11-18 61.407 950,497 -194,509 0.02% 58,367,548
2009-11-19 2009-11-17 61.014 1,145,006 +1,028,150 0.02% 69,861,699
2009-11-18 2009-11-16 61.486 116,856 +113,040 0.00% 7,185,011
2009-11-17 2009-11-13 60.857 3,816 -529,973 0.00% 232,230
2009-11-16 2009-11-12 60.307 533,789 +56,088 0.01% 32,191,013
2009-11-13 2009-11-11 61.250 477,701 +51,001 0.01% 29,259,255
2009-11-12 2009-11-10 60.464 426,700 +254,417 0.01% 25,799,937
2009-11-11 2009-11-09 60.385 172,283 -444,302 0.00% 10,403,352
2009-11-10 2009-11-06 58.891 616,585 -110,967 0.01% 36,311,520
2009-11-09 2009-11-05 57.712 727,552 +668,348 0.02% 41,988,442
2009-11-06 2009-11-04 58.498 59,204 -483,297 0.00% 3,463,328
2009-11-05 2009-11-03 56.768 542,501 +229,630 0.01% 30,796,928
2009-11-04 2009-11-02 58.341 312,871 +173,605 0.01% 18,253,194
2009-11-03 2009-10-30 57.476 139,266 +139,266 0.00% 8,004,462
2009-11-02 2009-10-29 57.004 0 -144,989
2009-10-30 2009-10-28 58.184 144,989 -310,150 0.00% 8,435,997
2009-10-29 2009-10-27 59.678 455,139 +419,528 0.01% 27,161,609
2009-10-28 2009-10-23 59.363 35,611 -290,925 0.00% 2,113,980
2009-10-27 2009-10-22 56.139 326,536 -139,272 0.01% 18,331,540
2009-10-23 2009-10-21 57.240 465,808 -132,906 0.01% 26,662,937
2009-10-22 2009-10-20 57.162 598,714 +478,209 0.01% 34,223,426
2009-10-21 2009-10-19 57.240 120,505 +67,534 0.00% 6,897,729
2009-10-20 2009-10-16 56.218 52,971 +41,524 0.00% 2,977,926
2009-10-19 2009-10-15 55.982 11,447 -106,579 0.00% 640,828
2009-10-16 2009-10-14 56.533 118,026 +76,310 0.00% 6,672,310
2009-10-15 2009-10-13 55.432 41,716 -74,568 0.00% 2,312,392
2009-10-14 2009-10-12 54.803 116,284 -387,973 0.00% 6,372,684
2009-10-13 2009-10-09 55.746 504,257 +499,806 0.01% 28,110,452
2009-10-12 2009-10-08 55.746 4,451 -294,560 0.00% 248,127
2009-10-09 2009-10-07 55.039 299,011 +297,739 0.01% 16,457,159
2009-10-08 2009-10-06 53.781 1,272 -64,847 0.00% 68,409
2009-10-07 2009-10-05 51.972 66,119 -257,149 0.00% 3,436,350
2009-10-06 2009-10-02 51.658 323,268 +319,482 0.01% 16,699,280
2009-10-05 2009-09-30 53.073 3,786 -31,825 0.00% 200,934
2009-10-02 2009-09-29 53.623 35,611 -256,413 0.00% 1,909,582
2009-09-30 2009-09-28 52.680 292,024 +285,728 0.01% 15,383,778
2009-09-29 2009-09-25 54.410 6,296 -168,072 0.00% 342,563
2009-09-28 2009-09-24 54.174 174,368 +113,829 0.00% 9,446,168
2009-09-25 2009-09-23 55.982 60,539 +60,539 0.00% 3,389,104
2009-09-23 2009-09-21 55.746 0 -28,616
2009-09-22 2009-09-18 56.768 28,616 -782,254 0.00% 1,624,485
2009-09-21 2009-09-17 56.768 810,870 +698,697 0.02% 46,031,814
2009-09-18 2009-09-16 55.039 112,173 -80,230 0.00% 6,173,849
2009-09-17 2009-09-15 53.781 192,403 -392,362 0.00% 10,347,552
2009-09-16 2009-09-14 53.938 584,765 +35,967 0.01% 31,540,977
2009-09-15 2009-09-11 54.803 548,798 +540,530 0.01% 30,075,646
2009-09-14 2009-09-10 54.567 8,268 -58,503 0.00% 451,159
2009-09-11 2009-09-09 54.331 66,771 +56,596 0.00% 3,627,735
2009-09-10 2009-09-08 55.039 10,175 +9,956 0.00% 560,018
2009-09-09 2009-09-07 53.781 219 -3,597 0.00% 11,778
2009-09-08 2009-09-04 53.152 3,816 -1,799,355 0.00% 202,827
2009-09-07 2009-09-03 52.444 1,803,171 +1,761,706 0.04% 94,565,432
2009-09-04 2009-09-02 51.029 41,465 -213,032 0.00% 2,115,904
2009-09-03 2009-09-01 50.950 254,497 +254,367 0.01% 12,966,636
2009-09-02 2009-08-31 51.422 130 -411 0.00% 6,685
2009-09-01 2009-08-28 52.287 541 -12,231 0.00% 28,287
2009-08-31 2009-08-27 53.387 12,772 +12,719 0.00% 681,865
2009-08-28 2009-08-26 53.938 53 -12,960 0.00% 2,859
2009-08-27 2009-08-25 52.287 13,013 +3,834 0.00% 680,407
2009-08-26 2009-08-24 51.972 9,179 -137,867 0.00% 477,053
2009-08-25 2009-08-21 51.186 147,046 -406,986 0.00% 7,526,687
2009-08-24 2009-08-20 51.579 554,032 +86,633 0.01% 28,576,455
2009-08-21 2009-08-19 50.400 467,399 -31,204 0.01% 23,556,755
2009-08-20 2009-08-18 50.871 498,603 -362,051 0.01% 25,364,647
2009-08-19 2009-08-17 50.478 860,654 +276,352 0.02% 43,444,348
2009-08-18 2009-08-14 52.837 584,302 +550,803 0.01% 30,872,820
2009-08-17 2009-08-13 53.702 33,499 -30,856 0.00% 1,798,963
2009-08-14 2009-08-12 52.601 64,355 -280,435 0.00% 3,385,151
2009-08-13 2009-08-11 53.545 344,790 +69,951 0.01% 18,461,689
2009-08-12 2009-08-10 53.466 274,839 -221,935 0.01% 14,694,572
2009-08-11 2009-08-07 52.680 496,774 +469,306 0.01% 26,169,976
2009-08-10 2009-08-06 54.410 27,468 -1,908 0.00% 1,494,524
2009-08-07 2009-08-05 53.859 29,376 +28,944 0.00% 1,582,169
2009-08-06 2009-08-04 54.095 432 -50,441 0.00% 23,369
2009-08-05 2009-08-03 55.275 50,873 +29,252 0.00% 2,811,981
2009-08-04 2009-07-31 54.016 21,621 +21,621 0.00% 1,167,891
2009-08-03 2009-07-30 53.387 0 -88,902
2009-07-31 2009-07-29 53.859 88,902 -27,345 0.00% 4,788,194
2009-07-30 2009-07-28 55.432 116,247 -168,483 0.00% 6,443,777
2009-07-29 2009-07-27 54.881 284,730 +139,995 0.01% 15,626,378
2009-07-28 2009-07-24 54.803 144,735 +103,655 0.00% 7,931,878
2009-07-27 2009-07-23 54.724 41,080 -359,675 0.00% 2,248,067
2009-07-24 2009-07-22 52.129 400,755 +31,160 0.01% 20,891,140
2009-07-23 2009-07-21 52.523 369,595 -140,059 0.01% 19,412,086
2009-07-22 2009-07-20 51.579 509,654 -741,174 0.01% 26,287,479
2009-07-21 2009-07-17 48.434 1,250,828 -970,533 0.03% 60,582,608
2009-07-20 2009-07-16 48.119 2,221,361 +1,596,000 0.05% 106,890,775
2009-07-17 2009-07-15 48.198 625,361 +625,067 0.01% 30,141,227
2009-07-16 2009-07-14 48.041 294 +294 0.00% 14,124
2009-07-15 2009-07-13 46.626 0 -112,114
2009-07-14 2009-07-10 48.277 112,114 +91,597 0.00% 5,412,500
2009-07-13 2009-07-09 47.962 20,517 -40,531 0.00% 984,041
2009-07-10 2009-07-08 45.603 61,048 -40,063 0.00% 2,783,999
2009-07-09 2009-07-07 45.446 101,111 +28,616 0.00% 4,595,110
2009-07-08 2009-07-06 45.918 72,495 +72,495 0.00% 3,328,822
2009-07-07 2009-07-03 45.761 0 -71,859
2009-07-06 2009-07-02 44.974 71,859 -135,259 0.00% 3,231,818
2009-07-03 2009-06-30 44.817 207,118 -1,138,364 0.00% 9,282,444
2009-07-02 2009-06-29 45.210 1,345,482 +86,485 0.03% 60,829,661
2009-06-30 2009-06-26 45.682 1,258,997 +1,258,997 0.03% 57,513,592
2009-06-29 2009-06-25 44.739 0 -89,255
2009-06-26 2009-06-24 43.952 89,255 +86,075 0.00% 3,922,961
2009-06-25 2009-06-23 43.323 3,180 -55,960 0.00% 137,768
2009-06-24 2009-06-22 44.424 59,140 -237,833 0.00% 2,627,238
2009-06-23 2009-06-19 44.267 296,973 -625,446 0.01% 13,146,042
2009-06-22 2009-06-18 44.503 922,419 +876,550 0.02% 41,050,111
2009-06-19 2009-06-17 45.132 45,869 -15,154 0.00% 2,070,145
2009-06-18 2009-06-16 45.368 61,023 -469,700 0.00% 2,768,465
2009-06-17 2009-06-15 46.154 530,723 +52,959 0.01% 24,494,900
2009-06-16 2009-06-12 47.412 477,764 +309,246 0.01% 22,651,679
2009-06-15 2009-06-11 47.805 168,518 +163,431 0.00% 8,056,001
2009-06-12 2009-06-10 48.041 5,087 -105,944 0.00% 244,384
2009-06-11 2009-06-09 45.761 111,031 +8,104 0.00% 5,080,856
2009-06-10 2009-06-08 46.232 102,927 -404,697 0.00% 4,758,568
2009-06-09 2009-06-05 47.176 507,624 -34,976 0.01% 23,947,659
2009-06-08 2009-06-04 46.940 542,600 +188,668 0.01% 25,469,697
2009-06-05 2009-06-03 46.861 353,932 -14,162 0.01% 16,585,774
2009-06-04 2009-06-02 45.997 368,094 +52,145 0.01% 16,931,065
2009-06-03 2009-06-01 47.333 315,949 -233,318 0.01% 14,954,887
2009-06-02 2009-05-29 44.424 549,267 -300,245 0.01% 24,400,662
2009-06-01 2009-05-27 43.638 849,512 +625,742 0.02% 37,070,817
2009-05-29 2009-05-26 41.751 223,770 +109,759 0.00% 9,342,563
2009-05-27 2009-05-25 42.223 114,011 -81,851 0.00% 4,813,829
2009-05-26 2009-05-22 42.537 195,862 -54,689 0.00% 8,331,383
2009-05-25 2009-05-21 43.087 250,551 +47,229 0.01% 10,795,589
2009-05-22 2009-05-20 43.874 203,322 +131,463 0.00% 8,920,480
2009-05-21 2009-05-19 44.110 71,859 -75,314 0.00% 3,169,667
2009-05-20 2009-05-18 43.166 147,173 +30,950 0.00% 6,352,873
2009-05-19 2009-05-15 43.323 116,223 +6,241 0.00% 5,035,161
2009-05-18 2009-05-14 42.930 109,982 +23,656 0.00% 4,721,543
2009-05-15 2009-05-13 44.188 86,326 -68,170 0.00% 3,814,588
2009-05-14 2009-05-12 44.424 154,496 -358,053 0.00% 6,863,337
2009-05-13 2009-05-11 44.581 512,549 +410,802 0.01% 22,850,100
2009-05-12 2009-05-08 45.603 101,747 +15,141 0.00% 4,640,014
2009-05-11 2009-05-07 45.997 86,606 -28,457 0.00% 3,983,580
2009-05-08 2009-05-06 45.603 115,063 -101,079 0.00% 5,247,269
2009-05-07 2009-05-05 44.896 216,142 -265,800 0.00% 9,703,869
2009-05-06 2009-05-04 45.132 481,942 +170,979 0.01% 21,750,855
2009-05-05 2009-04-30 43.009 310,963 +310,963 0.01% 13,374,135
2009-05-04 2009-04-29 41.908 0 -212,841
2009-04-30 2009-04-28 40.650 212,841 +206,673 0.00% 8,651,980
2009-04-29 2009-04-27 41.829 6,168 -61,620 0.00% 258,004
2009-04-28 2009-04-24 43.245 67,788 -18,149,849 0.00% 2,931,468
2009-04-27 2009-04-23 43.009 18,217,637 -640,241 0.38% 783,518,097
2009-04-24 2009-04-22 42.166 18,857,878 -221,935 0.40% 795,154,995
2009-04-23 2009-04-21 44.071 19,079,813 +1,968,444 0.40% 840,875,203
2009-04-22 2009-04-20 44.786 17,111,369 +229,956 0.37% 766,352,025
2009-04-21 2009-04-17 44.389 16,881,413 +3,397,658 0.36% 749,350,586
2009-04-20 2009-04-16 44.389 13,483,755 +13,479,524 0.29% 598,531,634
2009-04-17 2009-04-15 44.548 4,231 -345,683 0.00% 188,482
2009-04-16 2009-04-14 44.866 349,914 +151,024 0.01% 15,699,080
2009-04-15 2009-04-09 44.310 198,890 -452,096 0.00% 8,812,753
2009-04-14 2009-04-08 42.245 650,986 +54,151 0.01% 27,500,952
2009-04-09 2009-04-07 43.436 596,835 +496,171 0.01% 25,924,241
2009-04-08 2009-04-06 43.913 100,664 -216,476 0.00% 4,420,422
2009-04-07 2009-04-03 42.563 317,140 +291,009 0.01% 13,498,337
2009-04-06 2009-04-02 42.880 26,131 +25,501 0.00% 1,120,506
2009-04-03 2009-04-01 40.498 630 -48,257 0.00% 25,514
2009-04-02 2009-03-31 40.816 48,887 -783,522 0.00% 1,995,359
2009-04-01 2009-03-30 39.704 832,409 +832,393 0.02% 33,049,981
2009-03-31 2009-03-27 41.530 16 -738,590 0.00% 664
2009-03-30 2009-03-26 42.007 738,606 +641,459 0.02% 31,026,512
2009-03-27 2009-03-25 40.260 97,147 -374,018 0.00% 3,911,126
2009-03-26 2009-03-24 40.975 471,165 -182,601 0.01% 19,305,772
2009-03-25 2009-03-23 40.736 653,766 +195,195 0.01% 26,632,022
2009-03-24 2009-03-20 38.751 458,571 -175,675 0.01% 17,770,140
2009-03-23 2009-03-19 39.625 634,246 -1,923,609 0.01% 25,131,750
2009-03-20 2009-03-18 38.831 2,557,855 +1,938,091 0.05% 99,322,863
2009-03-19 2009-03-17 38.116 619,764 -1,720,859 0.01% 23,622,836
2009-03-18 2009-03-16 40.101 2,340,623 +1,057,828 0.05% 93,861,458
2009-03-17 2009-03-13 37.639 1,282,795 -1,165,354 0.03% 48,283,645
2009-03-16 2009-03-12 35.892 2,448,149 -239,900 0.05% 87,870,021
2009-03-13 2009-03-11 35.257 2,688,049 +1,198,241 0.06% 94,772,994
2009-03-12 2009-03-10 33.987 1,489,808 +130,340 0.03% 50,633,567
2009-03-11 2009-03-09 33.431 1,359,468 +449,576 0.03% 45,448,079
2009-03-10 2009-03-06 33.828 909,892 -294,680 0.02% 30,779,665
2009-03-09 2009-03-05 34.622 1,204,572 -3,748,991 0.03% 41,704,575
2009-03-06 2009-03-04 34.940 4,953,563 -331,830 0.11% 173,075,189
2009-03-05 2009-03-03 33.351 5,285,393 -445,040 0.11% 176,275,122
2009-03-04 2009-03-02 32.875 5,730,433 +589,481 0.12% 188,387,563
2009-03-03 2009-02-27 34.622 5,140,952 -1,164,996 0.11% 177,989,542
2009-03-02 2009-02-26 35.495 6,305,948 -167,086 0.13% 223,832,094
2009-02-27 2009-02-25 36.210 6,473,034 +4,589,109 0.14% 234,388,975
2009-02-26 2009-02-24 35.654 1,883,925 +730,405 0.04% 67,169,853
2009-02-25 2009-02-23 36.845 1,153,520 +488,238 0.02% 42,501,823
2009-02-24 2009-02-20 35.019 665,282 +664,668 0.01% 23,297,473
2009-02-23 2009-02-19 35.972 614 -618,955 0.00% 22,087
2009-02-20 2009-02-18 35.654 619,569 +562,286 0.01% 22,090,242
2009-02-19 2009-02-17 35.257 57,283 -15,742 0.00% 2,019,636
2009-02-18 2009-02-16 37.242 73,025 -5,535,685 0.00% 2,719,624
2009-02-17 2009-02-13 37.242 5,608,710 -649,179 0.12% 208,881,644
2009-02-16 2009-02-12 35.892 6,257,889 -1,100,644 0.13% 224,610,854
2009-02-13 2009-02-11 37.004 7,358,533 +6,557,271 0.16% 272,296,217
2009-02-12 2009-02-10 37.798 801,262 -11,347,684 0.02% 30,286,281
2009-02-11 2009-02-09 37.322 12,148,946 -23,961 0.26% 453,420,246
2009-02-10 2009-02-06 37.401 12,172,907 +11,033,518 0.26% 455,281,140
2009-02-09 2009-02-05 35.972 1,139,389 -2,386,484 0.02% 40,985,919
2009-02-06 2009-02-04 34.622 3,525,873 -4,571,074 0.08% 122,072,434
2009-02-05 2009-02-03 33.113 8,096,947 +338,895 0.17% 268,115,425
2009-02-04 2009-02-02 32.398 7,758,052 -97,597 0.17% 251,349,079
2009-02-03 2009-01-30 33.034 7,855,649 -782,037 0.17% 259,501,486
2009-02-02 2009-01-29 32.954 8,637,686 -8,464 0.18% 284,649,193
2009-01-30 2009-01-23 31.604 8,646,150 -2,312,043 0.18% 273,256,365
2009-01-29 2009-01-22 32.081 10,958,193 -149,859 0.23% 351,548,103
2009-01-23 2009-01-21 32.240 11,108,052 +266,220 0.24% 358,119,844
2009-01-22 2009-01-20 34.860 10,841,832 -1,106,220 0.23% 377,947,644
2009-01-21 2009-01-19 35.575 11,948,052 -16,371 0.26% 425,049,556
2009-01-20 2009-01-16 35.257 11,964,423 +6,270,776 0.26% 421,831,665
2009-01-19 2009-01-15 34.940 5,693,647 -4,996,346 0.12% 198,933,381
2009-01-16 2009-01-14 35.813 10,689,993 -727,256 0.23% 382,840,973
2009-01-15 2009-01-13 34.940 11,417,249 +147,340 0.24% 398,913,375
2009-01-14 2009-01-12 36.131 11,269,909 -555,359 0.24% 407,189,204
2009-01-13 2009-01-09 37.481 11,825,268 +9,276,280 0.25% 443,218,051
2009-01-12 2009-01-08 37.560 2,548,988 -10,870,436 0.05% 95,739,991
2009-01-09 2009-01-07 38.831 13,419,424 +375,906 0.29% 521,083,333
2009-01-08 2009-01-06 40.578 13,043,518 -2,538,786 0.28% 529,273,427
2009-01-07 2009-01-05 40.657 15,582,304 +774,780 0.33% 633,528,391
2009-01-06 2009-01-02 39.307 14,807,524 +4,439,097 0.32% 582,039,009
2009-01-05 2008-12-31 37.401 10,368,427 -2,606,769 0.22% 387,791,450
2009-01-02 2008-12-29 36.766 12,975,196 -310,597 0.28% 477,045,020
2008-12-30 2008-12-24 36.131 13,285,793 -307,400 0.28% 480,024,415
2008-12-29 2008-12-22 37.322 13,593,193 -2,992,524 0.29% 507,322,109
2008-12-23 2008-12-19 38.910 16,585,717 +3,574,575 0.35% 645,349,205
2008-12-22 2008-12-18 40.498 13,011,142 -1,127,090 0.28% 526,926,501
2008-12-19 2008-12-17 39.386 14,138,232 +2,004,835 0.30% 556,853,853
2008-12-18 2008-12-16 38.592 12,133,397 -854,447 0.26% 468,255,757
2008-12-17 2008-12-15 37.322 12,987,844 +303,267 0.28% 484,729,409
2008-12-16 2008-12-12 36.607 12,684,577 -1,621,115 0.27% 464,345,630
2008-12-15 2008-12-11 39.069 14,305,692 +4,158,269 0.31% 558,905,549
2008-12-12 2008-12-10 38.751 10,147,423 -270,527 0.22% 393,224,017
2008-12-11 2008-12-09 36.687 10,417,950 -272,012 0.22% 382,198,249
2008-12-10 2008-12-08 37.798 10,689,962 +1,279,228 0.23% 404,061,585
2008-12-09 2008-12-05 34.304 9,410,734 -214,399 0.20% 322,828,370
2008-12-08 2008-12-04 32.398 9,625,133 +9,178,679 0.21% 311,839,662
2008-12-05 2008-12-03 32.001 446,454 -10,050,872 0.01% 14,287,170
2008-12-04 2008-12-02 31.128 10,497,326 -109,686 0.22% 326,760,235
2008-12-03 2008-12-01 32.478 10,607,012 -2,124,659 0.23% 344,493,329
2008-12-02 2008-11-28 31.668 12,731,671 +651,145 0.27% 403,185,593
2008-12-01 2008-11-27 32.557 12,080,526 -578,092 0.26% 393,309,240
2008-11-28 2008-11-26 32.398 12,658,618 -1,982,810 0.27% 410,119,960
2008-11-27 2008-11-25 31.446 14,641,428 +9,821,164 0.31% 460,408,222
2008-11-26 2008-11-24 30.524 4,820,264 -16,357,539 0.10% 147,135,901
2008-11-25 2008-11-21 31.191 21,177,803 +3,822,241 0.45% 660,566,936
2008-11-24 2008-11-20 30.175 17,355,562 +13,944,461 0.37% 523,705,007
2008-11-21 2008-11-19 31.636 3,411,101 -22,937,454 0.07% 107,914,141
2008-11-20 2008-11-18 31.763 26,348,555 +304,251 0.56% 836,914,789
2008-11-19 2008-11-17 34.066 26,044,304 -90,041 0.56% 887,226,483
2008-11-18 2008-11-14 34.701 26,134,345 +36,520 0.56% 906,896,040
2008-11-17 2008-11-13 32.796 26,097,825 +222,270 0.56% 855,891,700
2008-11-14 2008-11-12 33.748 25,875,555 +443,909 0.55% 873,258,964
2008-11-13 2008-11-11 33.669 25,431,646 +22,023,590 0.54% 856,258,262
2008-11-12 2008-11-10 35.734 3,408,056 -22,134,056 0.07% 121,782,163
2008-11-11 2008-11-07 32.796 25,542,112 +20,067,417 0.55% 837,666,804
2008-11-10 2008-11-06 31.763 5,474,695 -19,113,266 0.12% 173,893,909
2008-11-07 2008-11-05 34.384 24,587,961 -566,448 0.52% 845,424,561
2008-11-06 2008-11-04 32.954 25,154,409 -27,912 0.54% 828,946,807
2008-11-05 2008-11-03 33.351 25,182,321 +21,868,834 0.54% 839,865,022
2008-11-04 2008-10-31 32.319 3,313,487 -40,468,197 0.07% 107,088,819
2008-11-03 2008-10-30 33.828 43,781,684 +1,110,089 0.93% 1,481,039,050
2008-10-31 2008-10-29 30.143 42,671,595 +2,820,001 0.91% 1,286,262,264
2008-10-30 2008-10-28 30.207 39,851,594 +28,162,087 0.85% 1,203,789,785
2008-10-29 2008-10-27 26.522 11,689,507 +20,241 0.25% 310,032,420
2008-10-28 2008-10-24 30.810 11,669,266 +2,724,364 0.25% 359,533,791
2008-10-27 2008-10-23 33.987 8,944,902 +167,482 0.19% 304,007,154
2008-10-24 2008-10-22 35.416 8,777,420 -735,813 0.19% 310,860,962
2008-10-23 2008-10-21 37.004 9,513,233 -1,601,237 0.20% 352,029,046
2008-10-22 2008-10-20 38.433 11,114,470 +1,900,957 0.24% 427,167,859
2008-10-21 2008-10-17 35.813 9,213,513 +1,651,533 0.20% 329,963,760
2008-10-20 2008-10-16 38.036 7,561,980 -679,566 0.16% 287,630,864
2008-10-17 2008-10-15 40.180 8,241,546 -860,321 0.18% 331,149,156
2008-10-16 2008-10-14 42.086 9,101,867 -550,911 0.19% 383,063,527
2008-10-15 2008-10-13 41.292 9,652,778 +3,426,996 0.21% 398,584,229
2008-10-14 2008-10-10 35.575 6,225,782 +902,404 0.13% 221,480,947
2008-10-13 2008-10-09 40.895 5,323,378 -7,114,628 0.11% 217,700,278
2008-10-10 2008-10-08 40.022 12,438,006 +1,612,434 0.27% 497,789,517
2008-10-09 2008-10-06 43.674 10,825,572 +2,727,877 0.23% 472,800,569
2008-10-08 2008-10-03 45.342 8,097,695 -1,503,190 0.17% 367,165,589
2008-10-06 2008-10-02 46.851 9,600,885 +759,804 0.20% 449,808,572
2008-10-03 2008-09-30 45.342 8,841,081 -8,334,591 0.19% 400,872,188
2008-10-02 2008-09-29 44.468 17,175,672 +13,323,783 0.37% 763,776,362
2008-09-30 2008-09-26 46.613 3,851,889 +2,880,844 0.08% 179,546,239
2008-09-29 2008-09-25 46.533 971,045 +294,680 0.02% 45,185,742
2008-09-26 2008-09-24 45.421 676,365 -803,430 0.01% 30,721,442
2008-09-25 2008-09-23 44.071 1,479,795 -2,313,746 0.03% 65,216,725
2008-09-24 2008-09-22 46.454 3,793,541 -3,248,217 0.08% 176,224,017
2008-09-23 2008-09-19 44.468 7,041,758 +3,501,714 0.15% 313,136,412
2008-09-22 2008-09-18 40.498 3,540,044 +1,931,065 0.08% 143,365,048
2008-09-19 2008-09-17 41.133 1,608,979 -1,021,687 0.03% 66,182,716
2008-09-18 2008-09-16 42.007 2,630,666 +2,613,930 0.06% 110,505,993
2008-09-17 2008-09-12 43.516 16,736 -1,479,825 0.00% 728,277
2008-09-16 2008-09-11 43.992 1,496,561 -4,150,079 0.03% 65,836,788
2008-09-12 2008-09-10 45.660 5,646,640 +4,448,637 0.12% 257,823,437
2008-09-11 2008-09-09 46.057 1,198,003 -360,036 0.03% 55,176,017
2008-09-10 2008-09-08 46.851 1,558,039 +181,289 0.03% 72,995,281
2008-09-09 2008-09-05 44.945 1,376,750 +334,790 0.03% 61,877,957
2008-09-08 2008-09-04 45.818 1,041,960 +345,299 0.02% 47,740,978
2008-09-05 2008-09-03 45.977 696,661 +230,455 0.01% 32,030,558
2008-09-04 2008-09-02 47.168 466,206 +414,316 0.01% 21,990,178
2008-09-03 2008-09-01 46.454 51,890 -144,406 0.00% 2,410,483
2008-09-02 2008-08-29 47.407 196,296 -1,506,843 0.00% 9,305,725
2008-09-01 2008-08-28 46.771 1,703,139 +2,433 0.04% 79,658,081
2008-08-29 2008-08-27 47.407 1,700,706 -224,222 0.04% 80,624,684
2008-08-28 2008-08-26 45.183 1,924,928 +1,203,943 0.04% 86,974,353
2008-08-27 2008-08-25 44.230 720,985 +263,257 0.02% 31,889,365
2008-08-26 2008-08-21 42.880 457,728 -1,342,433 0.01% 19,627,532
2008-08-25 2008-08-20 43.992 1,800,161 +297,829 0.04% 79,192,775
2008-08-21 2008-08-19 42.166 1,502,332 -152,252 0.03% 63,346,830
2008-08-20 2008-08-18 42.801 1,654,584 +1,650,746 0.04% 70,817,735
2008-08-19 2008-08-15 43.436 3,838 -757,868 0.00% 166,708
2008-08-18 2008-08-14 43.992 761,706 +626,888 0.02% 33,509,009
2008-08-15 2008-08-13 43.277 134,818 +65,173 0.00% 5,834,570
2008-08-14 2008-08-12 44.468 69,645 -33,613 0.00% 3,097,009
2008-08-13 2008-08-11 45.024 103,258 +6,461 0.00% 4,649,125
2008-08-12 2008-08-08 45.501 96,797 -386,505 0.00% 4,404,341
2008-08-11 2008-08-07 46.613 483,302 -328,730 0.01% 22,527,922
2008-08-08 2008-08-05 46.215 812,032 +218,073 0.02% 37,528,446
2008-08-07 2008-08-04 47.089 593,959 +447,184 0.01% 27,968,914
2008-08-05 2008-08-01 47.883 146,775 -671,730 0.00% 7,028,034
2008-08-04 2008-07-31 47.248 818,505 -856,715 0.02% 38,672,545
2008-08-01 2008-07-30 47.168 1,675,220 +589,162 0.04% 79,017,401
2008-07-31 2008-07-29 46.136 1,086,058 +514,465 0.02% 50,106,446
2008-07-30 2008-07-28 47.089 571,593 -207,787 0.01% 26,915,723
2008-07-29 2008-07-25 47.248 779,380 -173,282 0.02% 36,823,975
2008-07-28 2008-07-24 48.280 952,662 +122,531 0.02% 45,994,603
2008-07-25 2008-07-23 48.280 830,131 +328,305 0.02% 40,078,795
2008-07-24 2008-07-22 46.851 501,826 +376,080 0.01% 23,510,920
2008-07-23 2008-07-21 46.930 125,746 -6,314,769 0.00% 5,901,278
2008-07-22 2008-07-18 44.548 6,440,515 -1,552,880 0.14% 286,911,467
2008-07-21 2008-07-17 44.548 7,993,395 +4,715,173 0.17% 356,089,021
2008-07-18 2008-07-16 42.801 3,278,222 +2,268,375 0.07% 140,310,953
2008-07-17 2008-07-15 42.880 1,009,847 +1,009,847 0.02% 43,302,582
2008-07-16 2008-07-14 45.263 0 -64,952
2008-07-15 2008-07-11 45.342 64,952 -248,968 0.00% 2,945,053
2008-07-14 2008-07-10 44.548 313,920 -945,398 0.01% 13,984,479
2008-07-11 2008-07-09 43.674 1,259,318 +1,135,460 0.03% 54,999,982
2008-07-10 2008-07-08 41.213 123,858 -274,523 0.00% 5,104,531
2008-07-08 2008-07-04 40.578 398,381 +258,160 0.01% 16,165,307
2008-07-07 2008-07-03 40.339 140,221 +140,212 0.00% 5,656,414
2008-07-04 2008-07-02 41.848 9 -27,523 0.00% 377
2008-07-03 2008-06-30 43.357 27,532 -1,343,866 0.00% 1,193,699
2008-07-02 2008-06-27 43.198 1,371,398 +1,308,432 0.03% 59,241,611
2008-06-30 2008-06-26 44.468 62,966 -125,932 0.00% 2,800,004
2008-06-27 2008-06-25 44.945 188,898 +45,965 0.00% 8,490,011
2008-06-26 2008-06-24 44.151 142,933 -65,285 0.00% 6,310,616
2008-06-25 2008-06-23 44.945 208,218 -43,358 0.00% 9,358,347
2008-06-24 2008-06-20 44.945 251,576 -76,459 0.01% 11,307,070
2008-06-23 2008-06-19 44.945 328,035 +190,390 0.01% 14,743,516
2008-06-20 2008-06-18 46.215 137,645 -128,757 0.00% 6,361,329
2008-06-19 2008-06-17 45.501 266,402 -1,280,339 0.01% 12,121,505
2008-06-18 2008-06-16 45.421 1,546,741 -198,972 0.03% 70,255,135
2008-06-17 2008-06-13 44.151 1,745,713 -48,691 0.04% 77,074,743
2008-06-16 2008-06-12 45.263 1,794,404 -671,184 0.04% 81,219,354
2008-06-13 2008-06-11 46.215 2,465,588 +1,065,383 0.05% 113,948,324
2008-06-12 2008-06-10 46.295 1,400,205 +1,352,351 0.03% 64,822,328
2008-06-11 2008-06-06 48.836 47,854 -640,364 0.00% 2,336,995
2008-06-10 2008-06-05 48.359 688,218 -2,306,237 0.01% 33,281,874
2008-06-06 2008-06-04 48.121 2,994,455 -9,526,495 0.06% 144,096,975
2008-06-05 2008-06-03 50.470 12,520,950 +1,842,383 0.27% 631,938,166
2008-06-04 2008-06-02 52.083 10,678,567 -2,053,563 0.23% 556,171,161
2008-06-03 2008-05-30 50.551 12,732,130 +10,555,814 0.28% 643,623,031
2008-06-02 2008-05-29 50.148 2,176,316 +1,896,363 0.05% 109,137,829
2008-05-30 2008-05-28 49.906 279,953 -566,917 0.01% 13,971,362
2008-05-29 2008-05-27 49.825 846,870 -1,032,083 0.02% 42,195,700
2008-05-28 2008-05-26 48.939 1,878,953 +1,669,737 0.04% 91,953,355
2008-05-27 2008-05-23 50.874 209,216 -232,227 0.00% 10,643,568
2008-05-26 2008-05-22 52.002 441,443 -515,285 0.01% 22,956,058
2008-05-23 2008-05-21 53.454 956,728 -540,949 0.02% 51,140,502
2008-05-22 2008-05-20 52.405 1,497,677 +1,144,173 0.03% 78,486,414
2008-05-21 2008-05-19 53.615 353,504 +244,395 0.01% 18,953,043
2008-05-20 2008-05-16 53.292 109,109 -298,358 0.00% 5,814,669
2008-05-19 2008-05-15 52.970 407,467 -432,264 0.01% 21,583,446
2008-05-16 2008-05-14 53.292 839,731 +80,630 0.02% 44,751,193
2008-05-15 2008-05-13 53.534 759,101 +30,760 0.02% 40,637,840
2008-05-14 2008-05-09 52.728 728,341 -1,841,208 0.02% 38,403,913
2008-05-13 2008-05-08 53.373 2,569,549 +1,296,900 0.06% 137,144,332
2008-05-09 2008-05-07 54.744 1,272,649 +457,496 0.03% 69,669,290
2008-05-08 2008-05-06 56.840 815,153 +815,153 0.02% 46,333,085
2008-05-07 2008-05-05 57.001 0 -349,866
2008-05-06 2008-05-02 56.678 349,866 -32,596 0.01% 19,829,878
2008-05-05 2008-04-30 54.502 382,462 -2,003,566 0.01% 20,844,811
2008-05-02 2008-04-29 54.421 2,386,028 -674,119 0.05% 129,850,097
2008-04-30 2008-04-28 53.615 3,060,147 +1,823,167 0.07% 164,069,141
2008-04-29 2008-04-25 54.502 1,236,980 +1,236,980 0.03% 67,417,454
2008-04-28 2008-04-24 54.502 0 -4,266,733
2008-04-25 2008-04-23 50.470 4,266,733 +1,646,506 0.09% 215,343,998
2008-04-24 2008-04-22 49.100 2,620,227 -649,901 0.06% 128,652,782
2008-04-23 2008-04-21 48.052 3,270,128 +3,124,341 0.07% 157,135,381
2008-04-22 2008-04-18 46.359 145,787 +145,405 0.00% 6,758,489
2008-04-21 2008-04-17 46.842 382 -169,925 0.00% 17,894
2008-04-18 2008-04-16 45.794 170,307 -156,305 0.00% 7,799,088
2008-04-17 2008-04-15 46.278 326,612 +48,745 0.01% 15,114,960
2008-04-16 2008-04-14 46.117 277,867 +261,089 0.01% 12,814,332
2008-04-15 2008-04-11 48.939 16,778 -160,002 0.00% 821,092
2008-04-14 2008-04-10 47.649 176,780 -687,805 0.00% 8,423,325
2008-04-11 2008-04-09 46.762 864,585 +294,020 0.02% 40,429,527
2008-04-10 2008-04-08 48.535 570,565 +205,950 0.01% 27,692,655
2008-04-09 2008-04-07 49.342 364,615 +348,979 0.01% 17,990,736
2008-04-08 2008-04-03 47.729 15,636 -136,138 0.00% 746,295
2008-04-07 2008-04-02 45.794 151,774 +105,001 0.00% 6,950,382
2008-04-03 2008-04-01 43.859 46,773 -1,775,407 0.00% 2,051,432
2008-04-02 2008-03-31 43.134 1,822,180 -1,855,715 0.04% 78,597,373
2008-04-01 2008-03-28 45.069 3,677,895 +2,568,103 0.08% 165,757,850
2008-03-31 2008-03-27 42.489 1,109,792 +879,679 0.02% 47,153,635
2008-03-28 2008-03-26 44.182 230,113 -349,140 0.00% 10,166,809
2008-03-27 2008-03-25 44.262 579,253 +18,853 0.01% 25,639,149
2008-03-26 2008-03-20 40.554 560,400 +447,114 0.01% 22,726,318
2008-03-25 2008-03-19 43.295 113,286 -356,799 0.00% 4,904,712
2008-03-20 2008-03-18 42.005 470,085 -186,769 0.01% 19,745,907
2008-03-19 2008-03-17 41.441 656,854 +600,357 0.01% 27,220,427
2008-03-18 2008-03-14 44.746 56,497 -529,621 0.00% 2,528,025
2008-03-17 2008-03-13 44.585 586,118 +586,118 0.01% 26,132,031
2008-03-14 2008-03-12 47.568 0 -1,152,886
2008-03-13 2008-03-11 45.956 1,152,886 +922,805 0.02% 52,981,493
2008-03-12 2008-03-10 45.794 230,081 +132,705 0.00% 10,536,395
2008-03-11 2008-03-07 45.714 97,376 -11,783 0.00% 4,451,414
2008-03-10 2008-03-06 47.165 109,159 -556,970 0.00% 5,148,472
2008-03-07 2008-03-05 46.197 666,129 -67,224 0.01% 30,773,432
2008-03-06 2008-03-04 46.762 733,353 +463,633 0.02% 34,292,886
2008-03-05 2008-03-03 48.535 269,720 +21,024 0.01% 13,090,994
2008-03-04 2008-02-29 50.712 248,696 +19,855 0.01% 12,611,955
2008-03-03 2008-02-28 51.277 228,841 +72,559 0.00% 11,734,212
2008-02-29 2008-02-27 50.793 156,282 -152,319 0.00% 7,938,025
2008-02-28 2008-02-26 47.891 308,601 +233,802 0.01% 14,779,058
2008-02-27 2008-02-25 46.923 74,799 -262,571 0.00% 3,509,795
2008-02-26 2008-02-22 47.729 337,370 -813,656 0.01% 16,102,420
2008-02-25 2008-02-21 48.697 1,151,026 +342,050 0.02% 56,051,217
2008-02-22 2008-02-20 48.535 808,976 +409,929 0.02% 39,264,050
2008-02-21 2008-02-19 50.229 399,047 +50,978 0.01% 20,043,570
2008-02-20 2008-02-18 48.858 348,069 -655,541 0.01% 17,005,952
2008-02-19 2008-02-15 49.584 1,003,610 -1,753,204 0.02% 49,762,600
2008-02-18 2008-02-14 48.535 2,756,814 +2,756,806 0.06% 133,803,332
2008-02-15 2008-02-13 46.520 8 -327,565 0.00% 372
2008-02-14 2008-02-12 45.794 327,573 -914,485 0.01% 15,000,972
2008-02-13 2008-02-11 45.472 1,242,058 -1,083,378 0.03% 56,478,604
2008-02-12 2008-02-06 47.407 2,325,436 -128,150 0.05% 110,241,392
2008-02-11 2008-02-04 52.002 2,453,586 +778,575 0.05% 127,592,154
2008-02-05 2008-02-01 47.568 1,675,011 +930,867 0.04% 79,676,940
2008-02-04 2008-01-31 45.149 744,144 -1,677,173 0.02% 33,597,579
2008-02-01 2008-01-30 46.762 2,421,317 +1,731,066 0.05% 113,225,075
2008-01-31 2008-01-29 50.470 690,251 -4,837,052 0.01% 34,837,289
2008-01-30 2008-01-28 50.632 5,527,303 -423,573 0.12% 279,856,815
2008-01-29 2008-01-25 54.018 5,950,876 +2,988,100 0.13% 321,453,882
2008-01-28 2008-01-24 49.825 2,962,776 -4,544,868 0.06% 147,621,721
2008-01-25 2008-01-23 51.519 7,507,644 +1,700,646 0.16% 386,783,109
2008-01-24 2008-01-22 44.504 5,806,998 +5,417,405 0.13% 258,436,425
2008-01-23 2008-01-21 52.970 389,593 -56,435 0.01% 20,636,664
2008-01-22 2008-01-18 58.533 446,028 -1,457,883 0.01% 26,107,285
2008-01-21 2008-01-17 57.243 1,903,911 +1,497,766 0.04% 108,985,310
2008-01-18 2008-01-16 53.937 406,145 -1,137,506 0.01% 21,906,359
2008-01-17 2008-01-15 58.372 1,543,651 +756,104 0.03% 90,105,366
2008-01-16 2008-01-14 60.307 787,547 +351,324 0.02% 47,494,252
2008-01-15 2008-01-11 61.677 436,223 +241,483 0.01% 26,904,998
2008-01-14 2008-01-10 63.048 194,740 -89,924 0.00% 12,277,923
2008-01-11 2008-01-09 63.612 284,664 +225,120 0.01% 18,108,085
2008-01-10 2008-01-08 61.597 59,544 +58,944 0.00% 3,667,704
2008-01-09 2008-01-07 62.242 600 -171,822 0.00% 37,345
2008-01-08 2008-01-04 63.935 172,422 -1,041,240 0.00% 11,023,737
2008-01-07 2008-01-03 62.242 1,213,662 +548,010 0.03% 75,540,182
2008-01-04 2008-01-02 64.257 665,652 +145,832 0.01% 42,772,884
2008-01-03 2007-12-31 65.063 519,820 -494,536 0.01% 33,821,237
2008-01-02 2007-12-27 65.870 1,014,356 +456,556 0.02% 66,815,224
2007-12-28 2007-12-24 67.079 557,800 -1,416,055 0.01% 37,416,642
2007-12-27 2007-12-20 63.612 1,973,855 +620 0.04% 125,561,131
2007-12-21 2007-12-19 64.177 1,973,235 +273,958 0.04% 126,635,319
2007-12-20 2007-12-18 64.015 1,699,277 -194,254 0.04% 108,779,649
2007-12-19 2007-12-17 62.887 1,893,531 -1,351,543 0.04% 119,077,578
2007-12-18 2007-12-14 65.547 3,245,074 +576,133 0.07% 212,705,207
2007-12-17 2007-12-13 66.837 2,668,941 +1,059,862 0.06% 178,384,237
2007-12-14 2007-12-12 69.498 1,609,079 +1,338,600 0.03% 111,827,239
2007-12-13 2007-12-11 70.868 270,479 -353,525 0.01% 19,168,379
2007-12-12 2007-12-10 69.740 624,004 -9,184 0.01% 43,517,752
2007-12-11 2007-12-07 70.626 633,188 +290,857 0.01% 44,719,790
2007-12-10 2007-12-06 71.997 342,331 -316,191 0.01% 24,646,807
2007-12-07 2007-12-05 71.191 658,522 +373,246 0.01% 46,880,687
2007-12-06 2007-12-04 70.143 285,276 -728,464 0.01% 20,010,017
2007-12-05 2007-12-03 69.095 1,013,740 +209,492 0.02% 70,043,909
2007-12-04 2007-11-30 68.369 804,248 -597,498 0.02% 54,985,580
2007-12-03 2007-11-29 68.450 1,401,746 -3,290,904 0.03% 95,948,897
2007-11-30 2007-11-28 64.418 4,692,650 +486,364 0.10% 302,292,877
2007-11-29 2007-11-27 64.499 4,206,286 +2,432,193 0.09% 271,301,226
2007-11-28 2007-11-26 66.434 1,774,093 -2,793,004 0.04% 117,860,035
2007-11-27 2007-11-23 63.935 4,567,097 -196,283 0.10% 291,995,658
2007-11-26 2007-11-22 62.887 4,763,380 +618,762 0.10% 299,552,399
2007-11-23 2007-11-21 66.031 4,144,618 +3,609,328 0.09% 273,672,640
2007-11-22 2007-11-20 70.062 535,290 -1,353,812 0.01% 37,503,507
2007-11-21 2007-11-19 68.691 1,889,102 +672,928 0.04% 129,765,120
2007-11-20 2007-11-16 70.062 1,216,174 +263,570 0.03% 85,207,625
2007-11-19 2007-11-15 72.319 952,604 +439,015 0.02% 68,891,845
2007-11-16 2007-11-14 73.771 513,589 -81,862 0.01% 37,887,834
2007-11-15 2007-11-13 69.175 595,451 -4,034,916 0.01% 41,190,426
2007-11-14 2007-11-12 68.530 4,630,367 +1,289,813 0.10% 317,319,902
2007-11-13 2007-11-09 71.594 3,340,554 +637,131 0.07% 239,163,243
2007-11-12 2007-11-08 72.964 2,703,423 +1,243,214 0.06% 197,253,880
2007-11-09 2007-11-07 75.948 1,460,209 +1,374,626 0.03% 110,899,323
2007-11-08 2007-11-06 76.754 85,583 -13,200,515 0.00% 6,568,821
2007-11-07 2007-11-05 77.076 13,286,098 +271,942 0.29% 1,024,043,286
2007-11-06 2007-11-02 80.946 13,014,156 -64,536 0.28% 1,053,447,003
2007-11-05 2007-11-01 83.607 13,078,692 +7,292,517 0.28% 1,093,467,903
2007-11-02 2007-10-31 82.962 5,786,175 +2,068,869 0.13% 480,031,691
2007-11-01 2007-10-30 83.768 3,717,306 +2,843,487 0.08% 311,391,556
2007-10-31 2007-10-29 83.849 873,819 -892,413 0.02% 73,268,583
2007-10-30 2007-10-26 82.962 1,766,232 -586,056 0.04% 146,529,846
2007-10-29 2007-10-25 82.559 2,352,288 -199,919 0.05% 194,201,876
2007-10-26 2007-10-24 82.962 2,552,207 +257,536 0.06% 211,735,774
2007-10-25 2007-10-23 82.720 2,294,671 +2,089,558 0.05% 189,815,100
2007-10-24 2007-10-22 80.221 205,113 -248,972 0.00% 16,454,293
2007-10-23 2007-10-18 82.720 454,085 -6,617,963 0.01% 37,561,894
2007-10-22 2007-10-17 81.994 7,072,048 -615,513 0.15% 579,867,974
2007-10-18 2007-10-16 81.107 7,687,561 +2,528,411 0.17% 623,518,762
2007-10-17 2007-10-15 81.591 5,159,150 +3,585,172 0.11% 420,941,397
2007-10-16 2007-10-12 80.382 1,573,978 +1,233,508 0.03% 126,519,302
2007-10-15 2007-10-11 81.914 340,470 +303,434 0.01% 27,889,166
2007-10-12 2007-10-10 80.301 37,036 -1,528,706 0.00% 2,974,037
2007-10-11 2007-10-09 79.092 1,565,742 -3,362,250 0.03% 123,837,501
2007-10-10 2007-10-08 79.092 4,927,992 -4,609,480 0.11% 389,764,223
2007-10-09 2007-10-05 77.963 9,537,472 -788,204 0.21% 743,571,475
2007-10-08 2007-10-04 73.609 10,325,676 -1,336,455 0.22% 760,067,639
2007-10-05 2007-10-03 74.980 11,662,131 +3,404,040 0.25% 874,427,555
2007-10-04 2007-10-02 78.044 8,258,091 -351,655 0.18% 644,492,685
2007-10-03 2007-09-28 71.997 8,609,746 +8,361,506 0.19% 619,875,924
2007-10-02 2007-09-27 69.659 248,240 -450,087 0.01% 17,292,129
2007-09-28 2007-09-25 67.160 698,327 +153,522 0.02% 46,899,348
2007-09-27 2007-09-24 64.821 544,805 -37,334 0.01% 35,315,073
2007-09-25 2007-09-21 62.806 582,139 -3,813,266 0.01% 36,561,763
2007-09-24 2007-09-20 63.209 4,395,405 +4,292,035 0.10% 277,829,227
2007-09-21 2007-09-19 63.128 103,370 -3,925,072 0.00% 6,525,582
2007-09-20 2007-09-18 61.677 4,028,442 +2,059,753 0.09% 248,462,884
2007-09-19 2007-09-17 61.597 1,968,689 -3,672,313 0.04% 121,264,434
2007-09-18 2007-09-14 61.274 5,641,002 -604,722 0.12% 345,647,020
2007-09-17 2007-09-13 59.742 6,245,724 +1,648,087 0.14% 373,133,264
2007-09-14 2007-09-12 59.742 4,597,637 +2,028,869 0.10% 274,672,929
2007-09-13 2007-09-11 59.339 2,568,768 +581,094 0.06% 152,428,322
2007-09-12 2007-09-10 59.420 1,987,674 -1,866,354 0.04% 118,106,994
2007-09-11 2007-09-07 60.065 3,854,028 -869,192 0.08% 231,490,999
2007-09-10 2007-09-06 60.226 4,723,220 +809,935 0.10% 284,460,355
2007-09-07 2007-09-05 59.823 3,913,285 +2,914,464 0.08% 234,103,741
2007-09-06 2007-09-04 60.065 998,821 +816,757 0.02% 59,993,874
2007-09-05 2007-09-03 60.145 182,064 -653,034 0.00% 10,950,296
2007-09-04 2007-08-31 60.710 835,098 +448,069 0.02% 50,698,533
2007-09-03 2007-08-30 59.581 387,029 -4,571,358 0.01% 23,059,555
2007-08-31 2007-08-29 58.775 4,958,387 +4,860,975 0.11% 291,427,761
2007-08-30 2007-08-28 59.903 97,412 -2,390,065 0.00% 5,835,314
2007-08-29 2007-08-27 56.678 2,487,477 +419,734 0.05% 140,986,448
2007-08-28 2007-08-24 54.260 2,067,743 +1,469,948 0.04% 112,195,282
2007-08-27 2007-08-23 53.212 597,795 -1,299,723 0.01% 31,809,672
2007-08-24 2007-08-22 52.244 1,897,518 +1,366,843 0.04% 99,134,286
2007-08-23 2007-08-21 50.148 530,675 -884,975 0.01% 26,612,274
2007-08-22 2007-08-20 48.697 1,415,650 +1,331,308 0.03% 68,937,543
2007-08-21 2007-08-17 44.504 84,342 -3,469,059 0.00% 3,753,582
2007-08-20 2007-08-16 46.117 3,553,401 -1,780,493 0.08% 163,871,421
2007-08-17 2007-08-15 48.697 5,333,894 -1,123,118 0.12% 259,743,262
2007-08-16 2007-08-14 49.906 6,457,012 -1,654,599 0.14% 322,244,277
2007-08-15 2007-08-13 48.777 8,111,611 -92,405 0.18% 395,663,019
2007-08-14 2007-08-10 48.374 8,204,016 +1,540,489 0.18% 396,863,099
2007-08-13 2007-08-09 50.470 6,663,527 +1,499,558 0.14% 336,311,305
2007-08-10 2007-08-08 50.632 5,163,969 -603,730 0.11% 261,460,593
2007-08-09 2007-08-07 48.374 5,767,699 +695,205 0.12% 279,008,098
2007-08-08 2007-08-06 49.664 5,072,494 -242,175 0.11% 251,921,495
2007-08-07 2007-08-03 51.922 5,314,669 +286,268 0.12% 275,946,608
2007-08-06 2007-08-02 51.599 5,028,401 +445,279 0.11% 259,461,455
2007-08-03 2007-08-01 52.244 4,583,122 +1,332,113 0.10% 239,441,484
2007-08-02 2007-07-31 54.582 3,251,009 -896,094 0.07% 177,447,470
2007-08-01 2007-07-30 53.373 4,147,103 -2,856,739 0.09% 221,342,995
2007-07-31 2007-07-27 51.680 7,003,842 +1,621,730 0.15% 361,957,301
2007-07-30 2007-07-26 53.534 5,382,112 +4,422,717 0.12% 288,126,883
2007-07-27 2007-07-25 52.809 959,395 -57,743 0.02% 50,664,262
2007-07-26 2007-07-24 52.325 1,017,138 +627,116 0.02% 53,221,554
2007-07-25 2007-07-23 50.632 390,022 +75,599 0.01% 19,747,482
2007-07-24 2007-07-20 50.067 314,423 +4,341 0.01% 15,742,325
2007-07-23 2007-07-19 48.777 310,082 -4,072,002 0.01% 15,124,983
2007-07-20 2007-07-18 49.261 4,382,084 +471,946 0.09% 215,866,316
2007-07-19 2007-07-17 49.825 3,910,138 +2,600,350 0.08% 194,824,482
2007-07-18 2007-07-16 49.584 1,309,788 +765,309 0.03% 64,944,009
2007-07-17 2007-07-13 49.987 544,479 -388,037 0.01% 27,216,721
2007-07-16 2007-07-12 49.100 932,516 -2,733,686 0.02% 45,786,406
2007-07-13 2007-07-11 48.616 3,666,202 +3,247,864 0.08% 178,236,511
2007-07-12 2007-07-10 49.584 418,338 +416,999 0.01% 20,742,706
2007-07-11 2007-07-09 49.261 1,339 -3,267,465 0.00% 65,961
2007-07-10 2007-07-06 46.359 3,268,804 +1,781,733 0.07% 151,537,353
2007-07-09 2007-07-05 46.197 1,487,071 -8,714,161 0.03% 68,698,823
2007-07-06 2007-07-04 46.762 10,201,232 +3,471,748 0.22% 477,027,690
2007-07-05 2007-07-03 46.520 6,729,484 +1,804,351 0.15% 313,054,931
2007-07-04 2007-06-29 45.311 4,925,133 +1,028,233 0.11% 223,160,461
2007-07-03 2007-06-28 46.681 3,896,900 -684,315 0.08% 181,911,768
2007-06-29 2007-06-27 46.117 4,581,215 -744,061 0.10% 211,270,896
2007-06-28 2007-06-26 45.633 5,325,276 -46,325,062 0.12% 243,008,533
2007-06-27 2007-06-25 46.348 51,650,338 -2,231,352 1.12% 2,393,904,959
2007-06-26 2007-06-22 46.915 53,881,690 1.17% 2,527,885,975

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top