History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 678,852,117 | +0 | 9.12% | 14,975,477,701 |
| 2025-10-13 | 2025-10-09 | 21.860 | 678,852,117 | +0 | 9.12% | 14,839,707,278 |
| 2025-10-10 | 2025-10-08 | 22.043 | 678,852,117 | +0 | 9.12% | 14,964,199,999 |
| 2025-10-09 | 2025-10-06 | 22.124 | 678,852,117 | +8,111,317 | 9.12% | 15,019,164,921 |
| 2025-10-08 | 2025-10-03 | 22.307 | 670,740,800 | +0 | 9.12% | 14,961,900,649 |
| 2025-10-06 | 2025-10-02 | 22.367 | 670,740,800 | +0 | 9.12% | 15,002,631,776 |
| 2025-10-03 | 2025-09-30 | 22.367 | 670,740,800 | +4,070,178 | 9.12% | 15,002,631,776 |
| 2025-10-02 | 2025-09-29 | 22.489 | 666,670,622 | +4,101,923 | 9.07% | 14,992,560,985 |
| 2025-09-30 | 2025-09-26 | 21.497 | 662,568,699 | +205,514 | 9.01% | 14,243,144,471 |
| 2025-09-29 | 2025-09-25 | 21.517 | 662,363,185 | -1,144,163 | 9.01% | 14,252,134,029 |
| 2025-09-26 | 2025-09-24 | 21.821 | 663,507,348 | +414,982 | 9.02% | 14,478,212,455 |
| 2025-09-25 | 2025-09-23 | 21.740 | 663,092,366 | -565,166 | 9.02% | 14,415,468,351 |
| 2025-09-24 | 2025-09-22 | 21.861 | 663,657,532 | -2,871,277 | 9.03% | 14,508,356,906 |
| 2025-09-23 | 2025-09-19 | 22.549 | 666,528,809 | -2,764,568 | 9.07% | 15,029,847,146 |
| 2025-09-22 | 2025-09-18 | 22.570 | 669,293,377 | -11,576,011 | 9.10% | 15,105,734,332 |
| 2025-09-19 | 2025-09-17 | 22.995 | 680,869,388 | -413,005 | 9.26% | 15,656,424,484 |
| 2025-09-18 | 2025-09-16 | 22.630 | 681,282,393 | -2,162,066 | 9.27% | 15,417,693,804 |
| 2025-09-17 | 2025-09-15 | 23.197 | 683,444,459 | +6,353,170 | 9.30% | 15,853,979,490 |
| 2025-09-16 | 2025-09-12 | 23.521 | 677,091,289 | +6,153,585 | 9.21% | 15,925,893,314 |
| 2025-09-15 | 2025-09-11 | 23.440 | 670,937,704 | +12,209,351 | 9.13% | 15,726,830,464 |
| 2025-09-12 | 2025-09-10 | 23.400 | 658,728,353 | +6,652,550 | 8.96% | 15,413,974,578 |
| 2025-09-11 | 2025-09-09 | 22.975 | 652,075,803 | +8,260,110 | 8.87% | 14,981,123,835 |
| 2025-09-10 | 2025-09-08 | 22.772 | 643,815,693 | -1,205,422 | 8.76% | 14,661,031,552 |
| 2025-09-09 | 2025-09-05 | 22.853 | 645,021,115 | +3,730,882 | 8.77% | 14,740,707,248 |
| 2025-09-08 | 2025-09-04 | 22.671 | 641,290,233 | -4,205,147 | 8.72% | 14,538,616,999 |
| 2025-09-05 | 2025-09-03 | 23.440 | 645,495,380 | -1,711,305 | 8.78% | 15,130,460,468 |
| 2025-09-04 | 2025-09-02 | 23.622 | 647,206,685 | -2,494,534 | 8.80% | 15,288,479,599 |
| 2025-09-03 | 2025-09-01 | 23.946 | 649,701,219 | -5,876,929 | 8.84% | 15,557,824,703 |
| 2025-09-02 | 2025-08-29 | 24.310 | 655,578,148 | -658,043 | 8.92% | 15,937,416,559 |
| 2025-09-01 | 2025-08-28 | 24.209 | 656,236,191 | -11,647,150 | 8.93% | 15,886,996,687 |
| 2025-08-29 | 2025-08-27 | 24.169 | 667,883,341 | -10,023,782 | 9.08% | 16,141,927,238 |
| 2025-08-28 | 2025-08-26 | 24.978 | 677,907,123 | +1,686,604 | 9.22% | 16,933,073,928 |
| 2025-08-27 | 2025-08-25 | 25.039 | 676,220,519 | +3,499,678 | 9.20% | 16,932,009,048 |
| 2025-08-26 | 2025-08-22 | 25.080 | 672,720,841 | +1,301,264 | 9.15% | 16,871,614,216 |
| 2025-08-25 | 2025-08-21 | 24.918 | 671,419,577 | +4,567,762 | 9.13% | 16,730,252,693 |
| 2025-08-22 | 2025-08-20 | 24.918 | 666,851,815 | +3,130,147 | 9.07% | 16,616,434,426 |
| 2025-08-21 | 2025-08-19 | 24.553 | 663,721,668 | -1,117,486 | 9.03% | 16,296,608,947 |
| 2025-08-20 | 2025-08-18 | 25.363 | 664,839,154 | +11,051,355 | 9.04% | 16,862,350,285 |
| 2025-08-19 | 2025-08-15 | 24.655 | 653,787,799 | +7,280,951 | 8.89% | 16,118,868,318 |
| 2025-08-18 | 2025-08-14 | 23.906 | 646,506,848 | +9,544,576 | 8.79% | 15,455,158,901 |
| 2025-08-15 | 2025-08-13 | 23.076 | 636,962,272 | -1,094,761 | 8.66% | 14,698,364,335 |
| 2025-08-14 | 2025-08-12 | 22.914 | 638,057,033 | +935,685 | 8.68% | 14,620,303,039 |
| 2025-08-13 | 2025-08-11 | 22.226 | 637,121,348 | -11,380,376 | 8.67% | 14,160,381,203 |
| 2025-08-12 | 2025-08-08 | 22.732 | 648,501,724 | +3,112,362 | 8.82% | 14,741,488,527 |
| 2025-08-11 | 2025-08-07 | 23.116 | 645,389,362 | +2,412,821 | 8.78% | 14,918,953,285 |
| 2025-08-08 | 2025-08-06 | 22.954 | 642,976,541 | +8,362,868 | 8.75% | 14,759,057,682 |
| 2025-08-07 | 2025-08-05 | 23.157 | 634,613,673 | +13,998,712 | 8.63% | 14,695,551,765 |
| 2025-08-06 | 2025-08-04 | 22.529 | 620,614,961 | -1,340,786 | 8.44% | 13,981,953,475 |
| 2025-08-05 | 2025-08-01 | 22.418 | 621,955,747 | -6,015,775 | 8.46% | 13,942,917,819 |
| 2025-08-04 | 2025-07-31 | 23.025 | 627,971,522 | -7,103,102 | 8.54% | 14,459,118,006 |
| 2025-08-01 | 2025-07-30 | 23.531 | 635,074,624 | +3,836,604 | 8.64% | 14,944,045,076 |
| 2025-07-31 | 2025-07-29 | 23.177 | 631,238,020 | +7,245,381 | 8.59% | 14,630,160,250 |
| 2025-07-30 | 2025-07-28 | 23.430 | 623,992,639 | +5,841,150 | 8.49% | 14,620,119,208 |
| 2025-07-29 | 2025-07-25 | 23.025 | 618,151,489 | -6,538,579 | 8.41% | 14,233,010,593 |
| 2025-07-28 | 2025-07-24 | 22.620 | 624,690,068 | +10,427,894 | 8.50% | 14,130,664,346 |
| 2025-07-25 | 2025-07-23 | 21.912 | 614,262,174 | +5,833,268 | 8.35% | 13,459,599,119 |
| 2025-07-24 | 2025-07-22 | 21.203 | 608,428,906 | +8,460,094 | 8.28% | 12,900,730,954 |
| 2025-07-23 | 2025-07-21 | 20.343 | 599,968,812 | +3,391,980 | 8.16% | 12,205,207,985 |
| 2025-07-22 | 2025-07-18 | 19.898 | 596,576,832 | +4,274,311 | 8.11% | 11,870,536,533 |
| 2025-07-21 | 2025-07-17 | 18.926 | 592,302,521 | +3,798,070 | 8.06% | 11,210,000,696 |
| 2025-07-18 | 2025-07-16 | 18.906 | 588,504,451 | +1,208,386 | 8.00% | 11,126,205,464 |
| 2025-07-17 | 2025-07-15 | 19.007 | 587,296,065 | +6,601,172 | 7.99% | 11,162,799,668 |
| 2025-07-16 | 2025-07-14 | 19.270 | 580,694,893 | +5,577,550 | 7.90% | 11,190,136,972 |
| 2025-07-15 | 2025-07-11 | 19.088 | 575,117,343 | +16,797,862 | 7.82% | 10,977,883,168 |
| 2025-07-14 | 2025-07-10 | 18.805 | 558,319,481 | +6,944,026 | 7.59% | 10,499,024,355 |
| 2025-07-11 | 2025-07-09 | 18.278 | 551,375,455 | +11,651,102 | 7.50% | 10,078,261,599 |
| 2025-07-10 | 2025-07-08 | 18.582 | 539,724,353 | +7,255,262 | 7.34% | 10,029,173,469 |
| 2025-07-09 | 2025-07-07 | 18.481 | 532,469,091 | +1,711,305 | 7.24% | 9,840,465,154 |
| 2025-07-08 | 2025-07-04 | 18.683 | 530,757,786 | +6,714,797 | 7.22% | 9,916,274,091 |
| 2025-07-07 | 2025-07-03 | 18.724 | 524,042,989 | +4,725,850 | 7.13% | 9,812,035,151 |
| 2025-07-04 | 2025-07-02 | 18.683 | 519,317,139 | +5,540,005 | 7.06% | 9,702,525,759 |
| 2025-07-03 | 2025-06-30 | 19.580 | 513,777,134 | +852,688 | 6.99% | 10,059,783,765 |
| 2025-07-02 | 2025-06-27 | 19.705 | 512,924,446 | +14,792,283 | 6.98% | 10,107,056,803 |
| 2025-06-30 | 2025-06-26 | 20.308 | 498,132,163 | +3,245,513 | 6.96% | 10,115,843,891 |
| 2025-06-27 | 2025-06-25 | 20.682 | 494,886,650 | +10,528,433 | 6.91% | 10,235,092,933 |
| 2025-06-26 | 2025-06-24 | 20.037 | 484,358,217 | +7,346,425 | 6.76% | 9,705,248,879 |
| 2025-06-25 | 2025-06-23 | 19.289 | 477,011,792 | +6,735,654 | 6.66% | 9,201,106,605 |
| 2025-06-24 | 2025-06-20 | 19.310 | 470,276,138 | +3,736,237 | 6.57% | 9,080,957,186 |
| 2025-06-23 | 2025-06-19 | 18.437 | 466,539,901 | -7,542,715 | 6.52% | 8,601,523,571 |
| 2025-06-20 | 2025-06-18 | 18.936 | 474,082,616 | -3,015,546 | 6.62% | 8,977,085,854 |
| 2025-06-19 | 2025-06-17 | 19.289 | 477,098,162 | +7,104,912 | 6.66% | 9,202,772,600 |
| 2025-06-18 | 2025-06-16 | 19.144 | 469,993,250 | +8,996,605 | 6.56% | 8,997,341,857 |
| 2025-06-17 | 2025-06-13 | 18.603 | 460,996,645 | +4,238,507 | 6.44% | 8,575,980,229 |
| 2025-06-16 | 2025-06-12 | 18.665 | 456,758,138 | +4,325,779 | 6.38% | 8,525,612,738 |
| 2025-06-13 | 2025-06-11 | 18.499 | 452,432,359 | +2,639,739 | 6.32% | 8,369,637,275 |
| 2025-06-12 | 2025-06-10 | 17.689 | 449,792,620 | +1,766,606 | 6.28% | 7,956,184,701 |
| 2025-06-11 | 2025-06-09 | 17.647 | 448,026,014 | -697,598 | 6.26% | 7,906,310,985 |
| 2025-06-10 | 2025-06-06 | 17.335 | 448,723,612 | +2,780,769 | 6.27% | 7,778,716,517 |
| 2025-06-09 | 2025-06-05 | 17.398 | 445,942,843 | +3,401,390 | 6.23% | 7,758,318,907 |
| 2025-06-06 | 2025-06-04 | 17.023 | 442,541,453 | -648,525 | 6.18% | 7,533,570,040 |
| 2025-06-05 | 2025-06-03 | 16.712 | 443,189,978 | +3,644,827 | 6.19% | 7,406,430,482 |
| 2025-06-03 | 2025-05-30 | 16.608 | 439,545,151 | +1,031,483 | 6.14% | 7,299,838,362 |
| 2025-06-02 | 2025-05-29 | 16.795 | 438,513,668 | +3,503,383 | 6.12% | 7,364,740,795 |
| 2025-05-30 | 2025-05-28 | 16.670 | 435,010,285 | +1,116,157 | 6.08% | 7,251,650,497 |
| 2025-05-29 | 2025-05-27 | 16.732 | 433,894,128 | +417,596 | 6.06% | 7,260,100,360 |
| 2025-05-28 | 2025-05-26 | 16.317 | 433,476,532 | -118,351 | 6.05% | 7,072,911,403 |
| 2025-05-27 | 2025-05-23 | 16.379 | 433,594,883 | -1,237,394 | 6.06% | 7,101,880,116 |
| 2025-05-26 | 2025-05-22 | 16.130 | 434,832,277 | +676,429 | 6.07% | 7,013,688,378 |
| 2025-05-23 | 2025-05-21 | 16.317 | 434,155,848 | +5,156,450 | 6.06% | 7,083,995,606 |
| 2025-05-22 | 2025-05-20 | 16.337 | 428,999,398 | +2,432,451 | 5.99% | 7,008,776,318 |
| 2025-05-21 | 2025-05-19 | 16.192 | 426,566,947 | +372,304 | 5.96% | 6,906,970,950 |
| 2025-05-20 | 2025-05-16 | 16.317 | 426,194,643 | +5,302,705 | 5.95% | 6,954,094,922 |
| 2025-05-19 | 2025-05-15 | 16.587 | 420,891,938 | +8,047,872 | 5.88% | 6,981,302,711 |
| 2025-05-16 | 2025-05-14 | 16.899 | 412,844,066 | +4,013,330 | 5.77% | 6,976,531,562 |
| 2025-05-15 | 2025-05-13 | 15.859 | 408,830,736 | +1,794,510 | 5.71% | 6,483,821,464 |
| 2025-05-14 | 2025-05-12 | 16.254 | 407,036,226 | +203,025 | 5.68% | 6,616,111,064 |
| 2025-05-13 | 2025-05-09 | 15.485 | 406,833,201 | +4,750,400 | 5.68% | 6,299,928,661 |
| 2025-05-12 | 2025-05-08 | 15.652 | 402,082,801 | +1,883,995 | 5.62% | 6,293,227,677 |
| 2025-05-09 | 2025-05-07 | 15.381 | 400,198,806 | +199,176 | 5.59% | 6,155,601,253 |
| 2025-05-08 | 2025-05-06 | 15.153 | 399,999,630 | +1,903,239 | 5.59% | 6,061,081,015 |
| 2025-05-06 | 2025-04-30 | 14.758 | 398,096,391 | +6,994,258 | 5.56% | 5,875,022,853 |
| 2025-05-02 | 2025-04-29 | 14.529 | 391,102,133 | +902,548 | 5.46% | 5,682,380,762 |
| 2025-04-30 | 2025-04-28 | 14.446 | 390,199,585 | -9,138,049 | 5.45% | 5,636,825,349 |
| 2025-04-29 | 2025-04-25 | 14.550 | 399,337,634 | -11,476,204 | 5.58% | 5,810,336,055 |
| 2025-04-28 | 2025-04-24 | 14.550 | 410,813,838 | -7,619,691 | 5.74% | 5,977,314,061 |
| 2025-04-25 | 2025-04-23 | 14.675 | 418,433,529 | -9,032,206 | 5.84% | 6,140,364,460 |
| 2025-04-24 | 2025-04-22 | 14.404 | 427,465,735 | -4,855,280 | 5.97% | 6,157,402,076 |
| 2025-04-23 | 2025-04-17 | 14.217 | 432,321,015 | -9,568,153 | 6.04% | 6,146,465,097 |
| 2025-04-22 | 2025-04-16 | 14.051 | 441,889,168 | +778,422 | 6.17% | 6,209,019,487 |
| 2025-04-17 | 2025-04-15 | 14.238 | 441,110,746 | -486,875 | 6.16% | 6,280,600,659 |
| 2025-04-16 | 2025-04-14 | 14.197 | 441,597,621 | -6,213,911 | 6.17% | 6,269,175,098 |
| 2025-04-15 | 2025-04-11 | 13.781 | 447,811,532 | -12,409,541 | 6.25% | 6,171,230,569 |
| 2025-04-14 | 2025-04-10 | 13.698 | 460,221,073 | -5,568,273 | 6.43% | 6,303,980,866 |
| 2025-04-11 | 2025-04-09 | 13.594 | 465,789,346 | +3,109,842 | 6.51% | 6,331,844,928 |
| 2025-04-10 | 2025-04-08 | 13.407 | 462,679,504 | +5,473,015 | 6.46% | 6,203,016,653 |
| 2025-04-09 | 2025-04-07 | 13.220 | 457,206,489 | -5,921,402 | 6.39% | 6,044,111,568 |
| 2025-04-08 | 2025-04-03 | 15.797 | 463,127,891 | +1,464,474 | 6.47% | 7,316,064,063 |
| 2025-04-07 | 2025-04-02 | 16.192 | 461,663,417 | +712,031 | 6.45% | 7,475,252,905 |
| 2025-04-03 | 2025-04-01 | 15.797 | 460,951,386 | +904,471 | 6.44% | 7,281,681,660 |
| 2025-04-02 | 2025-03-31 | 15.589 | 460,046,915 | -5,790,541 | 6.43% | 7,171,770,066 |
| 2025-04-01 | 2025-03-28 | 15.839 | 465,837,456 | +2,833,689 | 6.51% | 7,378,232,693 |
| 2025-03-31 | 2025-03-27 | 16.109 | 463,003,767 | +830,382 | 6.47% | 7,458,460,569 |
| 2025-03-28 | 2025-03-26 | 16.213 | 462,173,385 | +4,767,720 | 6.46% | 7,493,116,866 |
| 2025-03-27 | 2025-03-25 | 16.275 | 457,405,665 | +1,414,439 | 6.39% | 7,444,341,236 |
| 2025-03-26 | 2025-03-24 | 16.774 | 455,991,226 | +3,612,113 | 6.37% | 7,648,794,485 |
| 2025-03-25 | 2025-03-21 | 16.525 | 452,379,113 | +1,826,262 | 6.32% | 7,475,369,159 |
| 2025-03-24 | 2025-03-20 | 16.608 | 450,552,851 | +260,301 | 6.29% | 7,482,651,050 |
| 2025-03-21 | 2025-03-19 | 17.647 | 450,292,550 | +2,487,296 | 6.29% | 7,946,308,525 |
| 2025-03-20 | 2025-03-18 | 17.668 | 447,805,254 | +383,919 | 6.25% | 7,911,723,145 |
| 2025-03-19 | 2025-03-17 | 17.231 | 447,421,335 | +4,200,982 | 6.25% | 7,709,641,628 |
| 2025-03-18 | 2025-03-14 | 17.169 | 443,220,353 | +809,213 | 6.19% | 7,609,615,509 |
| 2025-03-17 | 2025-03-13 | 16.150 | 442,411,140 | +297,956 | 6.18% | 7,145,128,505 |
| 2025-03-14 | 2025-03-12 | 16.192 | 442,113,184 | +1,943,652 | 6.17% | 7,158,695,581 |
| 2025-03-13 | 2025-03-11 | 16.296 | 440,169,532 | -1,066,122 | 6.15% | 7,172,969,954 |
| 2025-03-12 | 2025-03-10 | 16.462 | 441,235,654 | +5,213,220 | 6.16% | 7,263,714,250 |
| 2025-03-11 | 2025-03-07 | 16.566 | 436,022,434 | +448,386 | 6.09% | 7,223,208,107 |
| 2025-03-10 | 2025-03-06 | 16.670 | 435,574,048 | -2,611,420 | 6.08% | 7,261,048,464 |
| 2025-03-07 | 2025-03-05 | 15.963 | 438,185,468 | +2,595,063 | 6.12% | 6,994,910,493 |
| 2025-03-06 | 2025-03-04 | 15.465 | 435,590,405 | +106,587 | 6.08% | 6,736,188,186 |
| 2025-03-05 | 2025-03-03 | 15.548 | 435,483,818 | +3,705,783 | 6.08% | 6,770,747,075 |
| 2025-03-04 | 2025-02-28 | 15.527 | 431,778,035 | +6,340,923 | 6.03% | 6,704,156,109 |
| 2025-03-03 | 2025-02-27 | 16.400 | 425,437,112 | +5,239,199 | 5.94% | 6,977,106,403 |
| 2025-02-28 | 2025-02-26 | 16.525 | 420,197,913 | +6,673,845 | 5.87% | 6,943,588,750 |
| 2025-02-27 | 2025-02-25 | 15.880 | 413,524,068 | +10,119,496 | 5.78% | 6,566,850,377 |
| 2025-02-26 | 2025-02-24 | 16.400 | 403,404,572 | +15,039,244 | 5.63% | 6,615,775,970 |
| 2025-02-25 | 2025-02-21 | 15.797 | 388,365,328 | +1,348,047 | 5.42% | 6,135,034,566 |
| 2025-02-24 | 2025-02-20 | 15.215 | 387,017,281 | +2,713,504 | 5.41% | 5,888,496,342 |
| 2025-02-21 | 2025-02-19 | 15.568 | 384,303,777 | -1,160,417 | 5.37% | 5,983,006,044 |
| 2025-02-20 | 2025-02-18 | 15.735 | 385,464,194 | +10,920,050 | 5.38% | 6,065,168,810 |
| 2025-02-19 | 2025-02-17 | 16.005 | 374,544,144 | +176,083 | 5.23% | 5,994,551,664 |
| 2025-02-18 | 2025-02-14 | 16.192 | 374,368,061 | +6,453,500 | 5.23% | 6,061,766,717 |
| 2025-02-17 | 2025-02-13 | 15.340 | 367,914,561 | -995,496 | 5.14% | 5,643,731,047 |
| 2025-02-14 | 2025-02-12 | 15.901 | 368,910,057 | -293,472 | 5.15% | 5,866,038,393 |
| 2025-02-13 | 2025-02-11 | 15.381 | 369,203,529 | -1,053,613 | 5.16% | 5,678,851,790 |
| 2025-02-12 | 2025-02-10 | 15.735 | 370,257,142 | +5,138,168 | 5.17% | 5,825,890,198 |
| 2025-02-11 | 2025-02-07 | 15.631 | 365,118,974 | +2,404,547 | 5.10% | 5,707,096,474 |
| 2025-02-10 | 2025-02-06 | 15.402 | 362,714,427 | +3,095,735 | 5.07% | 5,586,579,831 |
| 2025-02-07 | 2025-02-05 | 15.007 | 359,618,692 | -485,913 | 5.02% | 5,396,875,827 |
| 2025-02-04 | 2025-01-28 | 14.945 | 360,104,605 | +4,690,744 | 5.03% | 5,381,713,037 |
| 2025-02-03 | 2025-01-24 | 15.049 | 355,413,861 | +1,088,252 | 4.96% | 5,348,548,009 |
| 2025-01-27 | 2025-01-23 | 14.592 | 354,325,609 | +1,868,599 | 4.95% | 5,170,143,835 |
| 2025-01-24 | 2025-01-22 | 14.238 | 352,457,010 | +1,574,166 | 4.92% | 5,018,335,530 |
| 2025-01-23 | 2025-01-21 | 14.550 | 350,882,844 | -522,477 | 4.90% | 5,105,322,078 |
| 2025-01-22 | 2025-01-20 | 14.321 | 351,405,321 | +1,545,583 | 4.91% | 5,032,578,134 |
| 2025-01-21 | 2025-01-17 | 14.217 | 349,859,738 | +8,078,662 | 4.89% | 4,974,083,132 |
| 2025-01-20 | 2025-01-16 | 13.989 | 341,781,076 | +5,157,412 | 4.77% | 4,781,080,411 |
| 2025-01-17 | 2025-01-15 | 13.739 | 336,623,664 | +3,386,957 | 4.70% | 4,624,971,633 |
| 2025-01-16 | 2025-01-14 | 13.802 | 333,236,707 | +7,081,820 | 4.65% | 4,599,216,828 |
| 2025-01-15 | 2025-01-13 | 13.511 | 326,154,887 | +780,347 | 4.56% | 4,406,565,379 |
| 2025-01-14 | 2025-01-10 | 13.615 | 325,374,540 | -3,930,281 | 4.54% | 4,429,837,938 |
| 2025-01-13 | 2025-01-09 | 14.238 | 329,304,821 | -4,138,438 | 4.60% | 4,688,691,207 |
| 2025-01-10 | 2025-01-08 | 14.384 | 333,443,259 | -1,032,621 | 4.66% | 4,796,130,677 |
| 2025-01-09 | 2025-01-07 | 14.529 | 334,475,880 | -1,355,745 | 4.67% | 4,859,649,553 |
| 2025-01-08 | 2025-01-06 | 14.529 | 335,831,625 | -972,788 | 4.69% | 4,879,347,373 |
| 2025-01-07 | 2025-01-03 | 14.592 | 336,804,413 | +198,214 | 4.70% | 4,914,483,219 |
| 2025-01-06 | 2025-01-02 | 14.529 | 336,606,199 | +1,213,339 | 4.70% | 4,890,601,273 |
| 2025-01-03 | 2024-12-31 | 15.257 | 335,392,860 | +851,550 | 4.68% | 5,116,969,684 |
| 2025-01-02 | 2024-12-27 | 15.277 | 334,541,310 | +1,531,829 | 4.67% | 5,110,931,536 |
| 2024-12-30 | 2024-12-24 | 15.444 | 333,009,481 | +3,567,851 | 4.65% | 5,142,903,592 |
| 2024-12-27 | 2024-12-20 | 15.090 | 329,441,630 | +3,634,243 | 4.60% | 4,971,392,695 |
| 2024-12-23 | 2024-12-19 | 15.111 | 325,807,387 | +2,004,271 | 4.55% | 4,923,322,770 |
| 2024-12-20 | 2024-12-18 | 15.340 | 323,803,116 | -652,374 | 4.52% | 4,967,070,871 |
| 2024-12-19 | 2024-12-17 | 15.132 | 324,455,490 | +1,108,046 | 4.53% | 4,909,638,066 |
| 2024-12-18 | 2024-12-16 | 15.194 | 323,347,444 | -452,235 | 4.52% | 4,913,034,121 |
| 2024-12-17 | 2024-12-13 | 15.465 | 323,799,679 | -835,193 | 4.52% | 5,007,400,410 |
| 2024-12-16 | 2024-12-12 | 16.213 | 324,634,872 | +3,544,758 | 4.53% | 5,263,234,781 |
| 2024-12-13 | 2024-12-11 | 16.005 | 321,090,114 | +447,425 | 4.48% | 5,139,023,819 |
| 2024-12-12 | 2024-12-10 | 16.317 | 320,642,689 | +510,930 | 4.48% | 5,231,834,168 |
| 2024-12-11 | 2024-12-09 | 16.857 | 320,131,759 | +4,038,369 | 4.47% | 5,396,505,030 |
| 2024-12-10 | 2024-12-06 | 15.984 | 316,093,390 | +2,836,577 | 4.41% | 5,052,481,419 |
| 2024-12-09 | 2024-12-05 | 15.568 | 313,256,813 | -1,295,126 | 4.38% | 4,876,916,434 |
| 2024-12-06 | 2024-12-04 | 15.776 | 314,551,939 | -203,025 | 4.39% | 4,962,461,080 |
| 2024-12-05 | 2024-12-03 | 15.839 | 314,754,964 | +3,813,213 | 4.40% | 4,985,291,191 |
| 2024-12-04 | 2024-12-02 | 15.506 | 310,941,751 | +2,029,287 | 4.34% | 4,821,485,205 |
| 2024-12-03 | 2024-11-29 | 15.298 | 308,912,464 | +8,320,176 | 4.31% | 4,725,809,565 |
| 2024-12-02 | 2024-11-28 | 15.153 | 300,592,288 | +5,366,210 | 4.20% | 4,554,789,738 |
| 2024-11-29 | 2024-11-27 | 15.381 | 295,226,078 | +4,649,368 | 4.12% | 4,540,978,105 |
| 2024-11-28 | 2024-11-26 | 14.841 | 290,576,710 | +470,518 | 4.06% | 4,312,429,270 |
| 2024-11-27 | 2024-11-25 | 14.862 | 290,106,192 | -4,899,541 | 4.05% | 4,311,476,381 |
| 2024-11-26 | 2024-11-22 | 15.028 | 295,005,733 | -9,792,434 | 4.12% | 4,433,346,993 |
| 2024-11-25 | 2024-11-21 | 16.171 | 304,798,167 | +267,493 | 4.26% | 4,928,955,747 |
| 2024-11-22 | 2024-11-20 | 16.254 | 304,530,674 | +1,700,213 | 4.25% | 4,949,949,496 |
| 2024-11-21 | 2024-11-19 | 16.213 | 302,830,461 | -2,001,383 | 4.23% | 4,909,724,594 |
| 2024-11-20 | 2024-11-18 | 16.171 | 304,831,844 | -243,438 | 4.26% | 4,929,500,345 |
| 2024-11-19 | 2024-11-15 | 15.963 | 305,075,282 | +2,274,650 | 4.26% | 4,870,025,245 |
| 2024-11-18 | 2024-11-14 | 16.379 | 302,800,632 | +13,513,189 | 4.23% | 4,959,592,172 |
| 2024-11-15 | 2024-11-13 | 16.504 | 289,287,443 | +4,568,543 | 4.04% | 4,774,336,841 |
| 2024-11-14 | 2024-11-12 | 16.296 | 284,718,900 | -4,722,496 | 3.98% | 4,639,758,018 |
| 2024-11-13 | 2024-11-11 | 17.356 | 289,441,396 | -9,197,705 | 4.04% | 5,023,542,615 |
| 2024-11-12 | 2024-11-08 | 18.083 | 298,639,101 | +1,927,470 | 4.17% | 5,400,436,866 |
| 2024-11-11 | 2024-11-07 | 18.520 | 296,711,631 | -8,348,625 | 4.14% | 5,495,095,519 |
| 2024-11-08 | 2024-11-06 | 17.044 | 305,060,256 | +805,365 | 4.26% | 5,199,510,432 |
| 2024-11-07 | 2024-11-05 | 17.751 | 304,254,891 | -4,998,649 | 4.25% | 5,400,803,920 |
| 2024-11-06 | 2024-11-04 | 17.336 | 309,253,540 | -6,625,734 | 4.32% | 5,361,291,426 |
| 2024-11-05 | 2024-11-01 | 17.294 | 315,879,274 | -15,156,651 | 4.41% | 5,462,848,902 |
| 2024-11-04 | 2024-10-31 | 17.378 | 331,035,925 | -6,180,962 | 4.69% | 5,752,862,261 |
| 2024-11-01 | 2024-10-30 | 17.231 | 337,216,887 | -1,017,818 | 4.77% | 5,810,553,694 |
| 2024-10-31 | 2024-10-29 | 17.715 | 338,234,705 | -4,681,138 | 4.79% | 5,991,962,171 |
| 2024-10-30 | 2024-10-28 | 17.526 | 342,915,843 | -7,369,681 | 4.85% | 6,009,879,672 |
| 2024-10-29 | 2024-10-25 | 17.715 | 350,285,524 | +1,607,430 | 4.96% | 6,205,447,217 |
| 2024-10-28 | 2024-10-24 | 17.715 | 348,678,094 | +2,543,594 | 4.94% | 6,176,970,956 |
| 2024-10-25 | 2024-10-23 | 17.884 | 346,134,500 | +554,278 | 4.90% | 6,190,239,882 |
| 2024-10-24 | 2024-10-22 | 17.252 | 345,580,222 | -2,009,999 | 4.89% | 5,961,941,100 |
| 2024-10-23 | 2024-10-21 | 17.357 | 347,590,221 | +6,267,362 | 4.92% | 6,033,226,938 |
| 2024-10-22 | 2024-10-18 | 17.547 | 341,322,859 | +888,692 | 4.83% | 5,989,151,187 |
| 2024-10-21 | 2024-10-17 | 16.473 | 340,434,167 | +5,241,949 | 4.82% | 5,607,829,410 |
| 2024-10-18 | 2024-10-16 | 16.409 | 335,192,218 | +1,087,128 | 4.74% | 5,500,298,828 |
| 2024-10-17 | 2024-10-15 | 16.430 | 334,105,090 | -2,485,677 | 4.73% | 5,489,497,541 |
| 2024-10-16 | 2024-10-14 | 17.273 | 336,590,767 | +3,803,523 | 4.76% | 5,813,945,431 |
| 2024-10-15 | 2024-10-10 | 17.336 | 332,787,244 | +14,796,331 | 4.71% | 5,769,277,202 |
| 2024-10-14 | 2024-10-09 | 16.557 | 317,990,913 | -3,505,075 | 4.50% | 5,264,924,599 |
| 2024-10-10 | 2024-10-08 | 17.126 | 321,495,988 | +15,014,706 | 4.55% | 5,505,807,251 |
| 2024-10-03 | 2024-09-30 | 16.452 | 306,481,282 | +18,591,309 | 4.34% | 5,042,081,829 |
| 2024-10-02 | 2024-09-27 | 15.483 | 287,889,973 | +11,486,525 | 4.07% | 4,457,268,315 |
| 2024-09-30 | 2024-09-26 | 14.724 | 276,403,448 | +3,265,587 | 3.91% | 4,069,823,098 |
| 2024-09-27 | 2024-09-25 | 14.029 | 273,137,861 | -4,068,078 | 3.87% | 3,831,872,352 |
| 2024-09-26 | 2024-09-24 | 13.734 | 277,205,939 | +8,412,185 | 3.92% | 3,807,194,168 |
| 2024-09-25 | 2024-09-23 | 12.849 | 268,793,754 | -778,994 | 3.80% | 3,453,853,464 |
| 2024-09-24 | 2024-09-20 | 12.639 | 269,572,748 | -579,169 | 3.82% | 3,407,078,472 |
| 2024-09-23 | 2024-09-19 | 12.555 | 270,151,917 | -604,803 | 3.82% | 3,391,635,822 |
| 2024-09-17 | 2024-09-13 | 11.965 | 270,756,720 | +1,470,708 | 3.83% | 3,239,533,536 |
| 2024-09-16 | 2024-09-12 | 11.712 | 269,286,012 | -2,128,682 | 3.81% | 3,153,867,809 |
| 2024-09-13 | 2024-09-11 | 11.670 | 271,414,694 | -137,671 | 3.84% | 3,167,364,326 |
| 2024-09-12 | 2024-09-10 | 11.733 | 271,552,365 | -954,204 | 3.84% | 3,186,131,416 |
| 2024-09-11 | 2024-09-09 | 11.817 | 272,506,569 | -782,352 | 3.86% | 3,220,288,174 |
| 2024-09-10 | 2024-09-05 | 12.112 | 273,288,921 | +265,848 | 3.87% | 3,310,127,870 |
| 2024-09-09 | 2024-09-04 | 11.986 | 273,023,073 | -2,548,341 | 3.86% | 3,272,401,003 |
| 2024-09-05 | 2024-09-03 | 12.344 | 275,571,414 | -370,289 | 3.90% | 3,401,626,928 |
| 2024-09-04 | 2024-09-02 | 12.407 | 275,941,703 | +381,682 | 3.91% | 3,423,635,612 |
| 2024-09-03 | 2024-08-30 | 12.449 | 275,560,021 | +2,055,573 | 3.90% | 3,430,509,215 |
| 2024-09-02 | 2024-08-29 | 11.796 | 273,504,448 | +368,390 | 3.87% | 3,226,319,112 |
| 2024-08-30 | 2024-08-28 | 11.754 | 273,136,058 | +3,026,867 | 3.87% | 3,210,466,454 |
| 2024-08-29 | 2024-08-27 | 11.754 | 270,109,191 | +1,023,514 | 3.82% | 3,174,888,379 |
| 2024-08-28 | 2024-08-26 | 11.607 | 269,085,677 | +2,625,248 | 3.81% | 3,123,180,472 |
| 2024-08-27 | 2024-08-23 | 11.480 | 266,460,429 | -243,061 | 3.77% | 3,059,032,740 |
| 2024-08-26 | 2024-08-22 | 11.249 | 266,703,490 | +74,057 | 3.77% | 3,000,024,877 |
| 2024-08-23 | 2024-08-21 | 11.249 | 266,629,433 | -360,793 | 3.77% | 2,999,191,843 |
| 2024-08-22 | 2024-08-20 | 11.270 | 266,990,226 | +165,205 | 3.78% | 3,008,874,302 |
| 2024-08-21 | 2024-08-19 | 11.354 | 266,825,021 | +567,775 | 3.78% | 3,029,494,844 |
| 2024-08-20 | 2024-08-16 | 11.227 | 266,257,246 | -787,099 | 3.77% | 2,989,396,659 |
| 2024-08-19 | 2024-08-15 | 10.975 | 267,044,345 | +859,258 | 3.78% | 2,930,731,344 |
| 2024-08-16 | 2024-08-14 | 10.848 | 266,185,087 | -276,292 | 3.77% | 2,887,658,621 |
| 2024-08-15 | 2024-08-13 | 10.954 | 266,461,379 | +290,534 | 3.77% | 2,918,720,544 |
| 2024-08-14 | 2024-08-12 | 10.933 | 266,170,845 | -682,659 | 3.77% | 2,909,931,336 |
| 2024-08-13 | 2024-08-09 | 10.869 | 266,853,504 | -3,239,494 | 3.78% | 2,900,531,001 |
| 2024-08-12 | 2024-08-08 | 10.785 | 270,092,998 | -1,315,947 | 3.82% | 2,912,984,586 |
| 2024-08-09 | 2024-08-07 | 10.827 | 271,408,945 | -1,861,884 | 3.84% | 2,938,611,515 |
| 2024-08-08 | 2024-08-06 | 10.638 | 273,270,829 | -2,467,638 | 3.87% | 2,906,963,325 |
| 2024-08-07 | 2024-08-05 | 11.143 | 275,738,467 | +491,295 | 3.90% | 3,072,613,462 |
| 2024-08-06 | 2024-08-02 | 11.101 | 275,247,172 | +20,888 | 3.90% | 3,055,542,867 |
| 2024-08-05 | 2024-08-01 | 11.375 | 275,226,284 | +1,564,704 | 3.90% | 3,130,679,190 |
| 2024-08-02 | 2024-07-31 | 11.438 | 273,661,580 | +3,293,684 | 3.87% | 3,130,174,577 |
| 2024-08-01 | 2024-07-30 | 11.017 | 270,367,896 | +1,275,120 | 3.83% | 2,978,596,744 |
| 2024-07-31 | 2024-07-29 | 11.185 | 269,092,776 | -512,706 | 3.81% | 3,009,895,795 |
| 2024-07-30 | 2024-07-26 | 11.101 | 269,605,482 | +206,032 | 3.82% | 2,992,913,974 |
| 2024-07-29 | 2024-07-25 | 11.038 | 269,399,450 | -309,523 | 3.81% | 2,973,602,354 |
| 2024-07-26 | 2024-07-24 | 11.291 | 269,708,973 | +45,574 | 3.82% | 3,045,194,840 |
| 2024-07-25 | 2024-07-23 | 11.438 | 269,663,399 | +138,620 | 3.82% | 3,084,442,894 |
| 2024-07-24 | 2024-07-22 | 11.565 | 269,524,779 | +118,682 | 3.81% | 3,116,922,064 |
| 2024-07-23 | 2024-07-19 | 11.586 | 269,406,097 | +1,768,147 | 3.81% | 3,121,224,518 |
| 2024-07-22 | 2024-07-18 | 11.796 | 267,637,950 | +2,795,318 | 3.79% | 3,157,116,601 |
| 2024-07-19 | 2024-07-17 | 11.712 | 264,842,632 | +1,183,022 | 3.75% | 3,101,827,107 |
| 2024-07-18 | 2024-07-16 | 11.417 | 263,659,610 | +1,143,146 | 3.73% | 3,010,216,917 |
| 2024-07-17 | 2024-07-15 | 11.607 | 262,516,464 | +1,332,088 | 3.72% | 3,046,933,985 |
| 2024-07-16 | 2024-07-12 | 11.859 | 261,184,376 | -272,494 | 3.70% | 3,097,494,108 |
| 2024-07-15 | 2024-07-11 | 11.649 | 261,456,870 | +1,339,683 | 3.70% | 3,045,650,671 |
| 2024-07-12 | 2024-07-10 | 11.375 | 260,117,187 | +109,187 | 3.68% | 2,958,814,298 |
| 2024-07-11 | 2024-07-09 | 11.164 | 260,008,000 | +487,072 | 3.68% | 2,902,802,446 |
| 2024-07-10 | 2024-07-08 | 11.059 | 259,520,928 | +1,190,618 | 3.67% | 2,870,031,009 |
| 2024-07-09 | 2024-07-05 | 11.206 | 258,330,310 | +465,234 | 3.66% | 2,894,955,535 |
| 2024-07-08 | 2024-07-04 | 11.417 | 257,865,076 | +432,003 | 3.65% | 2,944,060,389 |
| 2024-07-05 | 2024-07-03 | 11.480 | 257,433,073 | -1,091,875 | 3.64% | 2,955,396,423 |
| 2024-07-04 | 2024-07-02 | 12.335 | 258,524,948 | +468,082 | 3.66% | 3,189,010,314 |
| 2024-07-03 | 2024-06-28 | 12.138 | 258,056,866 | +10,729,019 | 3.65% | 3,132,168,370 |
| 2024-07-02 | 2024-06-27 | 12.225 | 247,327,847 | -769,502 | 3.65% | 3,023,697,994 |
| 2024-06-28 | 2024-06-26 | 12.511 | 248,097,349 | +150,080 | 3.67% | 3,104,023,448 |
| 2024-06-27 | 2024-06-25 | 12.423 | 247,947,269 | +108,240 | 3.66% | 3,080,338,048 |
| 2024-06-26 | 2024-06-24 | 12.445 | 247,839,029 | +1,471,695 | 3.66% | 3,084,442,889 |
| 2024-06-25 | 2024-06-21 | 12.401 | 246,367,334 | +52,756 | 3.64% | 3,055,292,761 |
| 2024-06-24 | 2024-06-20 | 12.511 | 246,314,578 | -938,684 | 3.64% | 3,081,718,643 |
| 2024-06-21 | 2024-06-19 | 12.335 | 247,253,262 | +777,689 | 3.65% | 3,049,969,486 |
| 2024-06-20 | 2024-06-18 | 11.852 | 246,475,573 | -291,065 | 3.64% | 2,921,145,930 |
| 2024-06-19 | 2024-06-17 | 11.808 | 246,766,638 | +919,582 | 3.65% | 2,913,743,603 |
| 2024-06-18 | 2024-06-14 | 11.874 | 245,847,056 | +2,243,017 | 3.63% | 2,919,102,703 |
| 2024-06-17 | 2024-06-13 | 11.896 | 243,604,039 | +931,406 | 3.60% | 2,897,826,322 |
| 2024-06-14 | 2024-06-12 | 12.006 | 242,672,633 | -1,515,355 | 3.59% | 2,913,426,379 |
| 2024-06-13 | 2024-06-11 | 12.181 | 244,187,988 | -548,474 | 3.61% | 2,974,573,225 |
| 2024-06-12 | 2024-06-07 | 12.423 | 244,736,462 | +970,518 | 3.62% | 3,040,449,038 |
| 2024-06-11 | 2024-06-06 | 12.445 | 243,765,944 | -218,298 | 3.60% | 3,033,751,930 |
| 2024-06-07 | 2024-06-05 | 12.533 | 243,984,242 | +904,119 | 3.60% | 3,057,927,867 |
| 2024-06-06 | 2024-06-04 | 12.621 | 243,080,123 | +3,408,184 | 3.59% | 3,067,975,895 |
| 2024-06-05 | 2024-06-03 | 12.467 | 239,671,939 | +1,027,208 | 3.54% | 2,988,070,580 |
| 2024-06-04 | 2024-05-31 | 12.181 | 238,644,731 | +780,417 | 3.53% | 2,907,048,102 |
| 2024-06-03 | 2024-05-30 | 12.357 | 237,864,314 | +52,756 | 3.51% | 2,939,383,215 |
| 2024-05-31 | 2024-05-29 | 12.621 | 237,811,558 | -569,395 | 3.51% | 3,001,480,000 |
| 2024-05-30 | 2024-05-28 | 12.929 | 238,380,953 | -2,705,992 | 3.52% | 3,082,048,588 |
| 2024-05-29 | 2024-05-27 | 12.929 | 241,086,945 | +1,248,849 | 3.56% | 3,117,034,599 |
| 2024-05-28 | 2024-05-24 | 12.951 | 239,838,096 | -2,570,868 | 3.54% | 3,106,161,738 |
| 2024-05-27 | 2024-05-23 | 13.347 | 242,408,964 | +284,697 | 3.58% | 3,235,399,915 |
| 2024-05-24 | 2024-05-22 | 13.655 | 242,124,267 | +682,183 | 3.58% | 3,306,134,537 |
| 2024-05-23 | 2024-05-21 | 13.545 | 241,442,084 | -754,949 | 3.57% | 3,270,275,091 |
| 2024-05-22 | 2024-05-20 | 13.919 | 242,197,033 | +447,512 | 3.58% | 3,371,033,992 |
| 2024-05-21 | 2024-05-17 | 14.292 | 241,749,521 | +1,626,323 | 3.57% | 3,455,171,288 |
| 2024-05-20 | 2024-05-16 | 13.611 | 240,123,198 | +4,046,708 | 3.55% | 3,268,250,761 |
| 2024-05-17 | 2024-05-14 | 12.797 | 236,076,490 | +788,603 | 3.49% | 3,021,108,531 |
| 2024-05-16 | 2024-05-13 | 12.929 | 235,287,887 | +6,428,889 | 3.48% | 3,042,058,062 |
| 2024-05-14 | 2024-05-10 | 12.709 | 228,858,998 | +3,524,610 | 3.38% | 2,908,616,301 |
| 2024-05-13 | 2024-05-09 | 12.116 | 225,334,388 | -436,597 | 3.33% | 2,730,044,185 |
| 2024-05-10 | 2024-05-08 | 12.006 | 225,770,985 | -201,926 | 3.34% | 2,710,512,245 |
| 2024-05-09 | 2024-05-07 | 12.313 | 225,972,911 | +931,407 | 3.34% | 2,782,498,959 |
| 2024-05-08 | 2024-05-06 | 12.291 | 225,041,504 | +2,103,851 | 3.32% | 2,766,081,887 |
| 2024-05-03 | 2024-04-30 | 11.456 | 222,937,653 | +1,473,514 | 3.29% | 2,553,946,240 |
| 2024-05-02 | 2024-04-29 | 11.588 | 221,464,139 | +2,866,077 | 3.27% | 2,566,283,494 |
| 2024-04-30 | 2024-04-26 | 11.324 | 218,598,062 | +192,830 | 3.23% | 2,475,392,892 |
| 2024-04-29 | 2024-04-25 | 11.126 | 218,405,232 | +470,252 | 3.23% | 2,429,988,162 |
| 2024-04-26 | 2024-04-24 | 11.038 | 217,934,980 | -2,808,774 | 3.22% | 2,405,588,081 |
| 2024-04-25 | 2024-04-23 | 10.455 | 220,743,754 | -465,967 | 3.26% | 2,307,966,753 |
| 2024-04-24 | 2024-04-22 | 10.312 | 221,209,721 | +4,721,614 | 3.27% | 2,281,222,539 |
| 2024-04-23 | 2024-04-19 | 9.895 | 216,488,107 | +395,887 | 3.20% | 2,142,087,268 |
| 2024-04-22 | 2024-04-18 | 9.961 | 216,092,220 | -177,367 | 3.19% | 2,152,424,548 |
| 2024-04-19 | 2024-04-17 | 9.708 | 216,269,587 | +1,662,831 | 3.20% | 2,099,504,269 |
| 2024-04-18 | 2024-04-16 | 9.642 | 214,606,756 | +1,610,861 | 3.17% | 2,069,205,341 |
| 2024-04-17 | 2024-04-15 | 9.807 | 212,995,895 | -248,671 | 3.15% | 2,088,799,214 |
| 2024-04-16 | 2024-04-12 | 9.763 | 213,244,566 | +1,267,951 | 3.15% | 2,081,860,122 |
| 2024-04-15 | 2024-04-11 | 10.170 | 211,976,615 | +921,401 | 3.13% | 2,155,709,785 |
| 2024-04-12 | 2024-04-10 | 10.301 | 211,055,214 | -2,704,172 | 3.12% | 2,174,183,943 |
| 2024-04-11 | 2024-04-09 | 10.225 | 213,759,386 | -573,033 | 3.16% | 2,185,590,274 |
| 2024-04-10 | 2024-04-08 | 10.203 | 214,332,419 | +917,763 | 3.17% | 2,186,736,476 |
| 2024-04-08 | 2024-04-03 | 10.400 | 213,414,656 | +744,943 | 3.15% | 2,219,606,483 |
| 2024-04-05 | 2024-04-02 | 10.477 | 212,669,713 | -2,032,904 | 3.14% | 2,228,225,567 |
| 2024-04-03 | 2024-03-28 | 10.323 | 214,702,617 | -3,183,153 | 3.17% | 2,216,478,576 |
| 2024-04-02 | 2024-03-27 | 9.818 | 217,885,770 | -631,916 | 3.22% | 2,139,148,498 |
| 2024-03-28 | 2024-03-26 | 10.060 | 218,517,686 | -234,671 | 3.23% | 2,198,205,522 |
| 2024-03-27 | 2024-03-25 | 9.972 | 218,752,357 | +1,616,318 | 3.23% | 2,181,326,301 |
| 2024-03-26 | 2024-03-22 | 10.389 | 217,136,039 | +532,260 | 3.21% | 2,255,923,286 |
| 2024-03-25 | 2024-03-21 | 10.664 | 216,603,779 | -672,917 | 3.20% | 2,309,927,617 |
| 2024-03-22 | 2024-03-20 | 10.378 | 217,276,696 | +142,232 | 3.21% | 2,254,995,868 |
| 2024-03-21 | 2024-03-19 | 10.356 | 217,134,464 | +1,205,351 | 3.21% | 2,248,745,314 |
| 2024-03-20 | 2024-03-18 | 10.565 | 215,929,113 | +1,332,864 | 3.19% | 2,281,367,214 |
| 2024-03-19 | 2024-03-15 | 10.444 | 214,596,249 | +2,214,820 | 3.17% | 2,241,332,762 |
| 2024-03-18 | 2024-03-14 | 10.785 | 212,381,429 | -509,344 | 3.14% | 2,290,583,635 |
| 2024-03-15 | 2024-03-13 | 10.906 | 212,890,773 | -1,191,312 | 3.15% | 2,321,823,051 |
| 2024-03-14 | 2024-03-12 | 11.082 | 214,082,085 | -749,491 | 3.16% | 2,372,474,021 |
| 2024-03-13 | 2024-03-11 | 10.554 | 214,831,576 | +826,805 | 3.17% | 2,267,409,464 |
| 2024-03-12 | 2024-03-08 | 10.433 | 214,004,771 | -1,294,373 | 3.16% | 2,232,802,324 |
| 2024-03-11 | 2024-03-07 | 10.280 | 215,299,144 | -212,841 | 3.18% | 2,213,168,710 |
| 2024-03-08 | 2024-03-06 | 10.367 | 215,511,985 | -2,292,134 | 3.18% | 2,234,311,533 |
| 2024-03-07 | 2024-03-05 | 10.170 | 217,804,119 | +566,667 | 3.22% | 2,214,972,961 |
| 2024-03-06 | 2024-03-04 | 10.356 | 217,237,452 | -5,388,580 | 3.21% | 2,249,811,905 |
| 2024-03-05 | 2024-03-01 | 10.598 | 222,626,032 | +1,966,505 | 3.29% | 2,359,465,259 |
| 2024-03-04 | 2024-02-29 | 10.609 | 220,659,527 | +375,655 | 3.26% | 2,341,049,538 |
| 2024-03-01 | 2024-02-28 | 10.697 | 220,283,872 | -2,065,649 | 3.25% | 2,356,438,715 |
| 2024-02-29 | 2024-02-27 | 10.939 | 222,349,521 | +233,762 | 3.29% | 2,432,315,383 |
| 2024-02-28 | 2024-02-26 | 10.983 | 222,115,759 | -300,161 | 3.28% | 2,439,526,097 |
| 2024-02-27 | 2024-02-23 | 11.214 | 222,415,920 | -1,819 | 3.29% | 2,494,173,434 |
| 2024-02-26 | 2024-02-22 | 11.214 | 222,417,739 | +1,044,375 | 3.29% | 2,494,193,832 |
| 2024-02-23 | 2024-02-21 | 11.016 | 221,373,364 | +2,302,139 | 3.27% | 2,438,673,695 |
| 2024-02-22 | 2024-02-20 | 10.521 | 219,071,225 | -309,234 | 3.24% | 2,304,930,751 |
| 2024-02-21 | 2024-02-19 | 10.411 | 219,380,459 | +1,337,987 | 3.24% | 2,284,065,360 |
| 2024-02-15 | 2024-02-09 | 10.137 | 218,042,472 | +599,412 | 3.22% | 2,210,205,349 |
| 2024-02-14 | 2024-02-07 | 10.400 | 217,443,060 | +226,484 | 3.21% | 2,261,503,661 |
| 2024-02-08 | 2024-02-06 | 10.411 | 217,216,576 | +3,639 | 3.21% | 2,261,536,233 |
| 2024-02-07 | 2024-02-05 | 9.752 | 217,212,937 | -1,054,200 | 3.21% | 2,118,214,396 |
| 2024-02-06 | 2024-02-02 | 9.840 | 218,267,137 | +15,463 | 3.22% | 2,147,691,977 |
| 2024-02-05 | 2024-02-01 | 9.972 | 218,251,674 | +402,033 | 3.22% | 2,176,333,655 |
| 2024-02-02 | 2024-01-31 | 9.873 | 217,849,641 | -345,639 | 3.22% | 2,150,769,122 |
| 2024-02-01 | 2024-01-30 | 9.950 | 218,195,280 | -1,541,733 | 3.22% | 2,170,973,581 |
| 2024-01-31 | 2024-01-29 | 10.258 | 219,737,013 | +1,318,886 | 3.25% | 2,253,956,177 |
| 2024-01-30 | 2024-01-26 | 10.170 | 218,418,127 | -450,240 | 3.23% | 2,221,217,154 |
| 2024-01-29 | 2024-01-25 | 10.290 | 218,868,367 | -1,911,442 | 3.23% | 2,252,264,823 |
| 2024-01-26 | 2024-01-24 | 9.928 | 220,779,809 | +307,437 | 3.26% | 2,191,834,261 |
| 2024-01-25 | 2024-01-23 | 9.466 | 220,472,372 | +19,101 | 3.26% | 2,086,978,301 |
| 2024-01-24 | 2024-01-22 | 9.158 | 220,453,271 | +1,300,695 | 3.26% | 2,018,934,159 |
| 2024-01-23 | 2024-01-19 | 9.389 | 219,152,576 | +807,704 | 3.24% | 2,057,619,458 |
| 2024-01-22 | 2024-01-18 | 9.488 | 218,344,872 | +2,454,948 | 3.23% | 2,071,640,534 |
| 2024-01-19 | 2024-01-17 | 9.367 | 215,889,924 | +2,674,156 | 3.19% | 2,022,239,438 |
| 2024-01-18 | 2024-01-16 | 9.807 | 213,215,768 | -1,633,564 | 3.15% | 2,090,955,455 |
| 2024-01-17 | 2024-01-15 | 9.994 | 214,849,332 | -593,954 | 3.17% | 2,147,130,784 |
| 2024-01-16 | 2024-01-12 | 10.005 | 215,443,286 | +1,491,706 | 3.18% | 2,155,435,167 |
| 2024-01-15 | 2024-01-11 | 9.983 | 213,951,580 | +598,502 | 3.16% | 2,135,806,747 |
| 2024-01-12 | 2024-01-10 | 9.807 | 213,353,078 | -2,778,757 | 3.15% | 2,092,302,021 |
| 2024-01-11 | 2024-01-09 | 9.983 | 216,131,835 | +607,597 | 3.19% | 2,157,571,500 |
| 2024-01-10 | 2024-01-08 | 10.203 | 215,524,238 | +1,333,440 | 3.18% | 2,198,896,065 |
| 2024-01-09 | 2024-01-05 | 10.576 | 214,190,798 | -95,506 | 3.16% | 2,265,356,143 |
| 2024-01-08 | 2024-01-04 | 10.686 | 214,286,304 | +678,839 | 3.17% | 2,289,925,149 |
| 2024-01-05 | 2024-01-03 | 10.873 | 213,607,465 | +678,544 | 3.16% | 2,322,594,136 |
| 2024-01-04 | 2024-01-02 | 10.873 | 212,928,921 | +604,869 | 3.15% | 2,315,216,199 |
| 2024-01-03 | 2023-12-29 | 11.126 | 212,324,052 | -1,179,892 | 3.14% | 2,362,328,632 |
| 2024-01-02 | 2023-12-28 | 11.236 | 213,503,944 | -1,268,667 | 3.15% | 2,398,929,060 |
| 2023-12-29 | 2023-12-27 | 10.741 | 214,772,611 | -1,898,811 | 3.17% | 2,306,928,148 |
| 2023-12-28 | 2023-12-22 | 10.631 | 216,671,422 | -448,421 | 3.20% | 2,303,502,645 |
| 2023-12-27 | 2023-12-21 | 10.664 | 217,119,843 | +314,009 | 3.21% | 2,315,431,078 |
| 2023-12-22 | 2023-12-20 | 10.576 | 216,805,834 | +105,590 | 3.20% | 2,293,013,671 |
| 2023-12-21 | 2023-12-19 | 10.609 | 216,700,244 | -1,047,341 | 3.20% | 2,299,044,202 |
| 2023-12-20 | 2023-12-18 | 10.829 | 217,747,585 | +439,351 | 3.22% | 2,358,034,664 |
| 2023-12-19 | 2023-12-15 | 10.884 | 217,308,234 | -1,762,000 | 3.21% | 2,365,222,407 |
| 2023-12-18 | 2023-12-14 | 10.664 | 219,070,234 | -237,400 | 3.24% | 2,336,230,632 |
| 2023-12-15 | 2023-12-13 | 10.598 | 219,307,634 | -300,857 | 3.24% | 2,324,295,765 |
| 2023-12-14 | 2023-12-12 | 10.873 | 219,608,491 | -844,678 | 3.24% | 2,387,844,420 |
| 2023-12-13 | 2023-12-11 | 10.708 | 220,453,169 | -3,296,307 | 3.26% | 2,360,673,423 |
| 2023-12-12 | 2023-12-08 | 10.961 | 223,749,476 | -717,656 | 3.31% | 2,452,549,563 |
| 2023-12-11 | 2023-12-07 | 11.104 | 224,467,132 | -88,229 | 3.32% | 2,492,497,544 |
| 2023-12-08 | 2023-12-06 | 11.214 | 224,555,361 | +841,359 | 3.32% | 2,518,165,138 |
| 2023-12-07 | 2023-12-05 | 11.126 | 223,714,002 | -1,064,205 | 3.31% | 2,489,053,818 |
| 2023-12-06 | 2023-12-04 | 11.324 | 224,778,207 | +362,011 | 3.32% | 2,545,376,527 |
| 2023-12-05 | 2023-12-01 | 11.544 | 224,416,196 | +2,161,155 | 3.32% | 2,590,622,321 |
| 2023-12-04 | 2023-11-30 | 11.632 | 222,255,041 | +780,542 | 3.28% | 2,585,222,311 |
| 2023-12-01 | 2023-11-29 | 11.610 | 221,474,499 | +732,291 | 3.27% | 2,571,273,380 |
| 2023-11-30 | 2023-11-28 | 11.962 | 220,742,208 | +2,146,601 | 3.26% | 2,640,431,379 |
| 2023-11-29 | 2023-11-27 | 12.006 | 218,595,607 | -271,964 | 3.23% | 2,624,367,651 |
| 2023-11-28 | 2023-11-24 | 12.247 | 218,867,571 | -2,265,755 | 3.23% | 2,680,570,393 |
| 2023-11-27 | 2023-11-23 | 12.533 | 221,133,326 | -518,451 | 3.27% | 2,771,530,466 |
| 2023-11-24 | 2023-11-22 | 12.313 | 221,651,777 | +1,457,142 | 3.27% | 2,729,291,029 |
| 2023-11-23 | 2023-11-21 | 12.291 | 220,194,635 | +172,077 | 3.25% | 2,706,506,936 |
| 2023-11-22 | 2023-11-20 | 12.335 | 220,022,558 | +1,035,098 | 3.25% | 2,714,067,684 |
| 2023-11-21 | 2023-11-17 | 12.006 | 218,987,460 | +40,931 | 3.24% | 2,629,072,075 |
| 2023-11-20 | 2023-11-16 | 12.181 | 218,946,529 | +10,915 | 3.23% | 2,667,094,677 |
| 2023-11-17 | 2023-11-15 | 12.423 | 218,935,614 | +5,956,849 | 3.23% | 2,719,915,829 |
| 2023-11-16 | 2023-11-14 | 11.720 | 212,978,765 | -1,112,284 | 3.15% | 2,496,054,804 |
| 2023-11-15 | 2023-11-13 | 11.522 | 214,091,049 | -990,529 | 3.16% | 2,466,723,097 |
| 2023-11-14 | 2023-11-10 | 11.324 | 215,081,578 | -2,986,141 | 3.18% | 2,435,572,414 |
| 2023-11-13 | 2023-11-09 | 11.610 | 218,067,719 | -229,213 | 3.22% | 2,531,721,365 |
| 2023-11-10 | 2023-11-08 | 11.720 | 218,296,932 | -2,850,614 | 3.23% | 2,558,382,315 |
| 2023-11-09 | 2023-11-07 | 12.006 | 221,147,546 | -5,172,763 | 3.27% | 2,655,005,166 |
| 2023-11-08 | 2023-11-06 | 12.379 | 226,320,309 | -2,379,453 | 3.34% | 2,801,705,776 |
| 2023-11-07 | 2023-11-03 | 12.028 | 228,699,762 | -566,667 | 3.38% | 2,750,702,627 |
| 2023-11-06 | 2023-11-02 | 11.676 | 229,266,429 | -542,544 | 3.39% | 2,676,859,585 |
| 2023-11-03 | 2023-11-01 | 11.654 | 229,808,973 | +141,894 | 3.40% | 2,678,141,102 |
| 2023-11-02 | 2023-10-31 | 11.654 | 229,667,079 | -1,460,780 | 3.39% | 2,676,487,502 |
| 2023-11-01 | 2023-10-30 | 11.764 | 231,127,859 | +1,128,784 | 3.41% | 2,718,921,579 |
| 2023-10-31 | 2023-10-27 | 11.720 | 229,999,075 | +8,663,720 | 3.40% | 2,695,528,336 |
| 2023-10-30 | 2023-10-26 | 11.808 | 221,335,355 | -2,365,810 | 3.27% | 2,613,458,935 |
| 2023-10-27 | 2023-10-25 | 11.874 | 223,701,165 | -2,612,304 | 3.31% | 2,656,150,072 |
| 2023-10-26 | 2023-10-24 | 11.852 | 226,313,469 | +1,453,504 | 3.34% | 2,682,191,427 |
| 2023-10-25 | 2023-10-20 | 12.181 | 224,859,965 | -3,740,180 | 3.32% | 2,739,129,131 |
| 2023-10-24 | 2023-10-19 | 12.577 | 228,600,145 | -7,230,227 | 3.38% | 2,875,167,387 |
| 2023-10-20 | 2023-10-18 | 13.479 | 235,830,372 | -2,144,782 | 3.48% | 3,178,709,309 |
| 2023-10-19 | 2023-10-17 | 13.611 | 237,975,154 | +412,948 | 3.52% | 3,239,014,325 |
| 2023-10-18 | 2023-10-16 | 13.589 | 237,562,206 | +472,980 | 3.51% | 3,228,170,227 |
| 2023-10-17 | 2023-10-13 | 13.677 | 237,089,226 | -144,623 | 3.50% | 3,242,595,732 |
| 2023-10-16 | 2023-10-12 | 13.809 | 237,233,849 | -1,004,173 | 3.51% | 3,275,871,835 |
| 2023-10-13 | 2023-10-11 | 13.303 | 238,238,022 | -2,491,331 | 3.52% | 3,169,254,039 |
| 2023-10-12 | 2023-10-10 | 13.105 | 240,729,353 | +800,428 | 3.56% | 3,154,756,992 |
| 2023-10-11 | 2023-10-09 | 12.995 | 239,928,925 | +174,639 | 3.54% | 3,117,889,305 |
| 2023-10-03 | 2023-09-28 | 13.149 | 239,754,286 | +305,618 | 3.54% | 3,152,522,296 |
| 2023-09-29 | 2023-09-27 | 13.369 | 239,448,668 | +1,011,449 | 3.54% | 3,201,154,298 |
| 2023-09-28 | 2023-09-26 | 13.149 | 238,437,219 | +6,699,943 | 3.52% | 3,135,204,220 |
| 2023-09-27 | 2023-09-25 | 13.545 | 231,737,276 | +7,785,978 | 3.42% | 3,138,825,795 |
| 2023-09-26 | 2023-09-22 | 13.677 | 223,951,298 | +4,415,086 | 3.31% | 3,062,912,370 |
| 2023-09-25 | 2023-09-21 | 13.457 | 219,536,212 | +2,110,218 | 3.24% | 2,954,256,445 |
| 2023-09-22 | 2023-09-20 | 13.413 | 217,425,994 | +1,708,185 | 3.21% | 2,916,298,016 |
| 2023-09-21 | 2023-09-19 | 13.281 | 215,717,809 | +1,039,647 | 3.19% | 2,864,926,882 |
| 2023-09-20 | 2023-09-18 | 13.171 | 214,678,162 | +121,883 | 3.17% | 2,827,517,451 |
| 2023-09-19 | 2023-09-15 | 13.303 | 214,556,279 | +4,015,782 | 3.17% | 2,854,218,433 |
| 2023-09-18 | 2023-09-14 | 13.325 | 210,540,497 | -866,827 | 3.11% | 2,805,426,346 |
| 2023-09-15 | 2023-09-13 | 13.259 | 211,407,324 | +263,777 | 3.12% | 2,803,031,280 |
| 2023-09-14 | 2023-09-12 | 13.347 | 211,143,547 | -2,117,495 | 3.12% | 2,818,104,590 |
| 2023-09-13 | 2023-09-11 | 13.589 | 213,261,042 | +1,363,456 | 3.15% | 2,897,948,112 |
| 2023-09-12 | 2023-09-07 | 13.479 | 211,897,586 | +1,125,147 | 3.13% | 2,856,124,186 |
| 2023-09-11 | 2023-09-06 | 13.721 | 210,772,439 | +3,636,488 | 3.11% | 2,891,938,240 |
| 2023-09-07 | 2023-09-05 | 13.677 | 207,135,951 | +4,255,910 | 3.06% | 2,832,934,090 |
| 2023-09-06 | 2023-09-04 | 14.138 | 202,880,041 | +9,843,440 | 3.00% | 2,868,407,835 |
| 2023-09-05 | 2023-08-31 | 13.083 | 193,036,601 | -120,064 | 2.85% | 2,525,499,174 |
| 2023-09-04 | 2023-08-30 | 13.083 | 193,156,665 | +4,732,528 | 2.85% | 2,527,069,972 |
| 2023-08-31 | 2023-08-29 | 13.039 | 188,424,137 | +6,145,102 | 2.78% | 2,456,868,043 |
| 2023-08-30 | 2023-08-28 | 12.665 | 182,279,035 | +1,099,678 | 2.69% | 2,308,605,933 |
| 2023-08-29 | 2023-08-25 | 12.555 | 181,179,357 | +351,097 | 2.68% | 2,274,759,175 |
| 2023-08-28 | 2023-08-24 | 12.533 | 180,828,260 | +733,119 | 2.67% | 2,266,374,955 |
| 2023-08-25 | 2023-08-23 | 12.423 | 180,095,141 | -109,150 | 2.66% | 2,237,386,672 |
| 2023-08-24 | 2023-08-22 | 12.335 | 180,204,291 | -1,276,136 | 2.66% | 2,222,893,176 |
| 2023-08-23 | 2023-08-21 | 12.225 | 181,480,427 | -4,478,756 | 2.68% | 2,218,682,650 |
| 2023-08-22 | 2023-08-18 | 12.731 | 185,959,183 | -1,790,048 | 2.75% | 2,367,482,603 |
| 2023-08-21 | 2023-08-17 | 12.797 | 187,749,231 | -4,425,091 | 2.77% | 2,402,656,883 |
| 2023-08-18 | 2023-08-16 | 13.017 | 192,174,322 | +1,093,312 | 2.84% | 2,501,541,243 |
| 2023-08-17 | 2023-08-15 | 13.391 | 191,081,010 | +211,931 | 2.82% | 2,558,735,673 |
| 2023-08-16 | 2023-08-14 | 13.523 | 190,869,079 | +1,463,509 | 2.82% | 2,581,078,997 |
| 2023-08-15 | 2023-08-11 | 13.919 | 189,405,570 | -2,651,416 | 2.80% | 2,636,252,835 |
| 2023-08-14 | 2023-08-10 | 14.402 | 192,056,986 | -25,923 | 2.84% | 2,766,062,649 |
| 2023-08-11 | 2023-08-09 | 14.424 | 192,082,909 | -11,030,439 | 2.84% | 2,770,659,566 |
| 2023-08-10 | 2023-08-08 | 14.534 | 203,113,348 | -3,392,721 | 3.00% | 2,952,096,348 |
| 2023-08-09 | 2023-08-07 | 14.842 | 206,506,069 | -1,934,670 | 3.05% | 3,064,976,829 |
| 2023-08-08 | 2023-08-04 | 15.172 | 208,440,739 | +3,522,791 | 3.08% | 3,162,440,027 |
| 2023-08-07 | 2023-08-03 | 14.864 | 204,917,948 | +4,045,798 | 3.03% | 3,045,911,618 |
| 2023-08-04 | 2023-08-02 | 14.688 | 200,872,150 | -583,039 | 2.97% | 2,950,440,043 |
| 2023-08-03 | 2023-08-01 | 14.864 | 201,455,189 | -523,007 | 2.98% | 2,994,440,978 |
| 2023-08-02 | 2023-07-31 | 14.952 | 201,978,196 | -402,942 | 2.98% | 3,019,979,569 |
| 2023-08-01 | 2023-07-28 | 14.820 | 202,381,138 | +13,775,541 | 2.99% | 2,999,304,322 |
| 2023-07-31 | 2023-07-27 | 13.941 | 188,605,597 | +2,424,932 | 2.79% | 2,629,265,469 |
| 2023-07-28 | 2023-07-26 | 13.369 | 186,180,665 | -168,272 | 2.75% | 2,489,022,140 |
| 2023-07-27 | 2023-07-25 | 13.325 | 186,348,937 | +11,491,594 | 2.75% | 2,483,076,771 |
| 2023-07-26 | 2023-07-24 | 12.313 | 174,857,343 | -1,577,206 | 2.58% | 2,153,091,593 |
| 2023-07-25 | 2023-07-21 | 12.643 | 176,434,549 | +82,771 | 2.61% | 2,230,704,686 |
| 2023-07-24 | 2023-07-20 | 12.599 | 176,351,778 | +94,036 | 2.61% | 2,221,902,859 |
| 2023-07-21 | 2023-07-19 | 12.797 | 176,257,742 | +148,261 | 2.60% | 2,255,598,463 |
| 2023-07-20 | 2023-07-18 | 13.171 | 176,109,481 | -4,532,422 | 2.60% | 2,319,530,902 |
| 2023-07-19 | 2023-07-14 | 13.743 | 180,641,903 | +589,406 | 2.67% | 2,482,499,218 |
| 2023-07-18 | 2023-07-13 | 13.809 | 180,052,497 | -182,825 | 2.66% | 2,486,276,331 |
| 2023-07-14 | 2023-07-12 | 13.479 | 180,235,322 | +1,077,849 | 2.66% | 2,429,355,011 |
| 2023-07-13 | 2023-07-11 | 13.259 | 179,157,473 | +38,202 | 2.65% | 2,375,433,317 |
| 2023-07-12 | 2023-07-10 | 13.237 | 179,119,271 | +102,782 | 2.65% | 2,370,988,281 |
| 2023-07-11 | 2023-07-07 | 13.303 | 179,016,489 | +631,247 | 2.64% | 2,381,436,540 |
| 2023-07-10 | 2023-07-06 | 13.633 | 178,385,242 | +304,708 | 2.64% | 2,431,874,812 |
| 2023-07-07 | 2023-07-05 | 13.941 | 178,080,534 | -175,094 | 2.63% | 2,482,540,318 |
| 2023-07-06 | 2023-07-04 | 15.321 | 178,255,628 | +209,203 | 2.63% | 2,730,998,490 |
| 2023-07-05 | 2023-07-03 | 15.458 | 178,046,425 | +7,401,915 | 2.63% | 2,752,257,871 |
| 2023-07-04 | 2023-06-30 | 14.954 | 170,644,510 | -708,270 | 2.63% | 2,551,864,402 |
| 2023-07-03 | 2023-06-29 | 14.886 | 171,352,780 | +793,541 | 2.64% | 2,550,683,678 |
| 2023-06-30 | 2023-06-28 | 15.046 | 170,559,239 | +4,367 | 2.62% | 2,566,213,060 |
| 2023-06-29 | 2023-06-27 | 15.000 | 170,554,872 | +2,040,097 | 2.62% | 2,558,335,643 |
| 2023-06-28 | 2023-06-26 | 14.657 | 168,514,775 | -524,871 | 2.59% | 2,469,846,998 |
| 2023-06-26 | 2023-06-21 | 15.115 | 169,039,646 | +1,492,519 | 2.60% | 2,554,962,921 |
| 2023-06-23 | 2023-06-20 | 15.321 | 167,547,127 | -377,278 | 2.58% | 2,566,936,909 |
| 2023-06-21 | 2023-06-19 | 15.641 | 167,924,405 | -1,500,379 | 2.58% | 2,626,555,690 |
| 2023-06-20 | 2023-06-16 | 15.847 | 169,424,784 | -247,152 | 2.61% | 2,684,943,349 |
| 2023-06-19 | 2023-06-15 | 15.641 | 169,671,936 | +204,359 | 2.61% | 2,653,889,344 |
| 2023-06-16 | 2023-06-14 | 15.458 | 169,467,577 | -27,073 | 2.61% | 2,619,645,256 |
| 2023-06-15 | 2023-06-13 | 15.344 | 169,494,650 | +418,324 | 2.61% | 2,600,655,873 |
| 2023-06-14 | 2023-06-12 | 15.275 | 169,076,326 | +487,318 | 2.60% | 2,582,621,295 |
| 2023-06-13 | 2023-06-09 | 15.504 | 168,589,008 | +154,579 | 2.59% | 2,613,785,928 |
| 2023-06-12 | 2023-06-08 | 15.641 | 168,434,429 | +1,179,868 | 2.59% | 2,634,533,128 |
| 2023-06-09 | 2023-06-07 | 15.412 | 167,254,561 | +72,486 | 2.57% | 2,577,775,701 |
| 2023-06-08 | 2023-06-06 | 15.412 | 167,182,075 | +1,256,282 | 2.57% | 2,576,658,526 |
| 2023-06-07 | 2023-06-05 | 15.366 | 165,925,793 | +131,873 | 2.55% | 2,549,696,652 |
| 2023-06-06 | 2023-06-02 | 15.298 | 165,793,920 | +70,049 | 2.55% | 2,536,279,750 |
| 2023-06-05 | 2023-06-01 | 14.931 | 165,723,871 | -11,354 | 2.55% | 2,474,484,606 |
| 2023-06-02 | 2023-05-31 | 15.137 | 165,735,225 | +81,220 | 2.55% | 2,508,813,473 |
| 2023-06-01 | 2023-05-30 | 15.435 | 165,654,005 | +107,000 | 2.55% | 2,556,901,091 |
| 2023-05-31 | 2023-05-29 | 15.504 | 165,547,005 | -1,633,995 | 2.55% | 2,566,623,040 |
| 2023-05-30 | 2023-05-25 | 15.733 | 167,181,000 | +399,111 | 2.57% | 2,630,242,236 |
| 2023-05-29 | 2023-05-24 | 16.031 | 166,781,889 | -2,571,510 | 2.57% | 2,673,615,929 |
| 2023-05-25 | 2023-05-23 | 16.489 | 169,353,399 | -124,504 | 2.61% | 2,792,405,634 |
| 2023-05-24 | 2023-05-22 | 16.855 | 169,477,903 | -636,657 | 2.61% | 2,856,557,613 |
| 2023-05-23 | 2023-05-19 | 16.855 | 170,114,560 | +1,013,935 | 2.62% | 2,867,288,496 |
| 2023-05-22 | 2023-05-18 | 17.176 | 169,100,625 | +4,701,130 | 2.60% | 2,904,414,310 |
| 2023-05-19 | 2023-05-17 | 16.580 | 164,399,495 | -673,773 | 2.53% | 2,725,782,111 |
| 2023-05-18 | 2023-05-16 | 17.084 | 165,073,268 | +1,905,604 | 2.54% | 2,820,120,518 |
| 2023-05-17 | 2023-05-15 | 17.428 | 163,167,664 | +1,758,884 | 2.51% | 2,843,615,314 |
| 2023-05-16 | 2023-05-12 | 16.809 | 161,408,780 | +2,557,108 | 2.48% | 2,713,159,381 |
| 2023-05-15 | 2023-05-11 | 17.267 | 158,851,672 | +2,983,292 | 2.44% | 2,742,933,179 |
| 2023-05-12 | 2023-05-10 | 17.267 | 155,868,380 | -3,813,828 | 2.40% | 2,691,419,900 |
| 2023-05-11 | 2023-05-09 | 17.748 | 159,682,208 | -127,506 | 2.46% | 2,834,068,372 |
| 2023-05-10 | 2023-05-08 | 17.977 | 159,809,714 | +3,621,433 | 2.46% | 2,872,929,195 |
| 2023-05-09 | 2023-05-05 | 17.748 | 156,188,281 | -207,852 | 2.40% | 2,772,057,531 |
| 2023-05-08 | 2023-05-04 | 17.634 | 156,396,133 | +1,589,459 | 2.41% | 2,757,838,483 |
| 2023-05-03 | 2023-04-28 | 17.199 | 154,806,674 | +5,246,961 | 2.38% | 2,662,451,521 |
| 2023-05-02 | 2023-04-27 | 16.855 | 149,559,713 | +3,531,742 | 2.30% | 2,520,835,633 |
| 2023-04-28 | 2023-04-26 | 16.031 | 146,027,971 | -707,396 | 2.25% | 2,340,917,900 |
| 2023-04-27 | 2023-04-25 | 16.328 | 146,735,367 | +2,465,489 | 2.26% | 2,395,942,681 |
| 2023-04-26 | 2023-04-24 | 16.145 | 144,269,878 | +1,928,311 | 2.22% | 2,329,254,124 |
| 2023-04-25 | 2023-04-21 | 16.237 | 142,341,567 | -2,576,321 | 2.19% | 2,311,160,303 |
| 2023-04-24 | 2023-04-20 | 16.512 | 144,917,888 | +3,085,055 | 2.23% | 2,392,816,267 |
| 2023-04-21 | 2023-04-19 | 16.008 | 141,832,833 | +613,077 | 2.18% | 2,270,419,170 |
| 2023-04-20 | 2023-04-18 | 16.214 | 141,219,756 | +136,239 | 2.17% | 2,289,711,715 |
| 2023-04-19 | 2023-04-17 | 15.779 | 141,083,517 | -262,872 | 2.17% | 2,226,114,974 |
| 2023-04-18 | 2023-04-14 | 15.206 | 141,346,389 | -341,472 | 2.18% | 2,149,338,851 |
| 2023-04-17 | 2023-04-13 | 15.092 | 141,687,861 | -13,973 | 2.18% | 2,138,307,456 |
| 2023-04-14 | 2023-04-12 | 15.023 | 141,701,834 | -1,113,886 | 2.18% | 2,128,783,043 |
| 2023-04-13 | 2023-04-11 | 14.977 | 142,815,720 | -1,368,506 | 2.20% | 2,138,975,714 |
| 2023-04-12 | 2023-04-06 | 14.794 | 144,184,226 | +10,480 | 2.22% | 2,133,056,505 |
| 2023-04-11 | 2023-04-04 | 14.840 | 144,173,746 | +268,985 | 2.22% | 2,139,504,874 |
| 2023-04-06 | 2023-04-03 | 14.817 | 143,904,761 | +37,553 | 2.21% | 2,132,217,654 |
| 2023-04-04 | 2023-03-31 | 14.771 | 143,867,208 | -904,769 | 2.21% | 2,125,071,866 |
| 2023-04-03 | 2023-03-30 | 14.221 | 144,771,977 | -665,476 | 2.23% | 2,058,866,546 |
| 2023-03-31 | 2023-03-29 | 15.069 | 145,437,453 | -3,928,234 | 2.24% | 2,191,564,443 |
| 2023-03-30 | 2023-03-28 | 15.023 | 149,365,687 | +193,005 | 2.30% | 2,243,916,912 |
| 2023-03-29 | 2023-03-27 | 14.794 | 149,172,682 | -3,669,457 | 2.30% | 2,206,855,552 |
| 2023-03-28 | 2023-03-24 | 14.954 | 152,842,139 | -641,901 | 2.35% | 2,285,642,905 |
| 2023-03-27 | 2023-03-23 | 15.229 | 153,484,040 | -101,306 | 2.36% | 2,337,421,095 |
| 2023-03-24 | 2023-03-22 | 15.023 | 153,585,346 | -519,929 | 2.36% | 2,307,308,742 |
| 2023-03-23 | 2023-03-21 | 14.840 | 154,105,275 | +29,693 | 2.37% | 2,286,886,456 |
| 2023-03-22 | 2023-03-20 | 14.840 | 154,075,582 | -357,191 | 2.37% | 2,286,445,818 |
| 2023-03-21 | 2023-03-17 | 15.115 | 154,432,773 | +45,413 | 2.38% | 2,334,186,199 |
| 2023-03-20 | 2023-03-16 | 14.679 | 154,387,360 | +750,719 | 2.38% | 2,266,323,291 |
| 2023-03-17 | 2023-03-15 | 14.977 | 153,636,641 | +2,389,428 | 2.36% | 2,301,042,518 |
| 2023-03-16 | 2023-03-14 | 14.473 | 151,247,213 | -594,737 | 2.33% | 2,189,054,382 |
| 2023-03-15 | 2023-03-13 | 15.092 | 151,841,950 | -532,731 | 2.34% | 2,291,549,689 |
| 2023-03-14 | 2023-03-10 | 14.863 | 152,374,681 | -371,165 | 2.34% | 2,264,694,357 |
| 2023-03-13 | 2023-03-09 | 15.275 | 152,745,846 | +27,947 | 2.35% | 2,333,175,105 |
| 2023-03-10 | 2023-03-08 | 15.550 | 152,717,899 | -303,919 | 2.35% | 2,374,716,701 |
| 2023-03-09 | 2023-03-07 | 15.870 | 153,021,818 | +577,089 | 2.35% | 2,428,503,220 |
| 2023-03-08 | 2023-03-06 | 15.870 | 152,444,729 | +1,335,320 | 2.35% | 2,419,344,640 |
| 2023-03-07 | 2023-03-03 | 15.985 | 151,109,409 | +126,633 | 2.33% | 2,415,455,391 |
| 2023-03-06 | 2023-03-02 | 16.237 | 150,982,776 | -2,925,824 | 2.32% | 2,451,465,202 |
| 2023-03-03 | 2023-03-01 | 16.145 | 153,908,600 | -501,291 | 2.37% | 2,484,872,423 |
| 2023-03-02 | 2023-02-28 | 15.229 | 154,409,891 | -715,257 | 2.38% | 2,351,520,956 |
| 2023-03-01 | 2023-02-27 | 15.321 | 155,125,148 | -1,120,999 | 2.39% | 2,376,623,671 |
| 2023-02-28 | 2023-02-24 | 15.458 | 156,246,147 | -210,473 | 2.40% | 2,415,267,186 |
| 2023-02-27 | 2023-02-23 | 15.756 | 156,456,620 | -716,130 | 2.41% | 2,465,099,614 |
| 2023-02-24 | 2023-02-22 | 15.802 | 157,172,750 | +374,659 | 2.42% | 2,483,581,604 |
| 2023-02-23 | 2023-02-21 | 16.054 | 156,798,091 | +527,490 | 2.41% | 2,517,160,340 |
| 2023-02-22 | 2023-02-20 | 16.145 | 156,270,601 | +1,894,251 | 2.40% | 2,523,007,207 |
| 2023-02-21 | 2023-02-17 | 15.481 | 154,376,350 | -156,326 | 2.38% | 2,389,899,047 |
| 2023-02-20 | 2023-02-16 | 15.641 | 154,532,676 | -65,500 | 2.38% | 2,417,091,664 |
| 2023-02-17 | 2023-02-15 | 15.527 | 154,598,176 | +6,114 | 2.38% | 2,400,414,001 |
| 2023-02-16 | 2023-02-14 | 16.031 | 154,592,062 | -12,227 | 2.38% | 2,478,205,529 |
| 2023-02-15 | 2023-02-13 | 15.756 | 154,604,289 | -157,199 | 2.38% | 2,435,914,652 |
| 2023-02-14 | 2023-02-10 | 15.573 | 154,761,488 | -1,321,347 | 2.38% | 2,410,038,060 |
| 2023-02-13 | 2023-02-09 | 16.008 | 156,082,835 | +216,586 | 2.40% | 2,498,529,101 |
| 2023-02-10 | 2023-02-08 | 15.458 | 155,866,249 | +13,100 | 2.40% | 2,409,394,688 |
| 2023-02-09 | 2023-02-07 | 15.389 | 155,853,149 | +1,341,433 | 2.40% | 2,398,484,666 |
| 2023-02-08 | 2023-02-06 | 15.412 | 154,511,716 | -4,049,627 | 2.38% | 2,381,379,286 |
| 2023-02-07 | 2023-02-03 | 15.756 | 158,561,343 | -5,448,700 | 2.44% | 2,498,261,214 |
| 2023-02-06 | 2023-02-02 | 16.145 | 164,010,043 | -369,418 | 2.52% | 2,647,961,407 |
| 2023-02-03 | 2023-02-01 | 16.489 | 164,379,461 | -2,447,068 | 2.53% | 2,710,392,208 |
| 2023-02-02 | 2023-01-31 | 16.489 | 166,826,529 | -5,643,452 | 2.57% | 2,750,741,008 |
| 2023-02-01 | 2023-01-30 | 16.763 | 172,469,981 | -4,171,893 | 2.65% | 2,891,190,367 |
| 2023-01-20 | 2023-01-18 | 16.809 | 176,641,874 | -2,571,954 | 2.72% | 2,969,216,157 |
| 2023-01-19 | 2023-01-17 | 16.512 | 179,213,828 | -3,094,554 | 2.76% | 2,959,094,759 |
| 2023-01-18 | 2023-01-16 | 17.061 | 182,308,382 | +2,207,776 | 2.81% | 3,110,391,104 |
| 2023-01-17 | 2023-01-13 | 17.153 | 180,100,606 | +3,182,411 | 2.77% | 3,089,221,747 |
| 2023-01-16 | 2023-01-12 | 17.015 | 176,918,195 | -2,924,779 | 2.72% | 3,010,325,138 |
| 2023-01-13 | 2023-01-11 | 16.947 | 179,842,974 | +8,866,036 | 2.77% | 3,047,735,594 |
| 2023-01-12 | 2023-01-10 | 16.305 | 170,976,938 | +2,906,439 | 2.63% | 2,787,851,396 |
| 2023-01-11 | 2023-01-09 | 16.420 | 168,070,499 | +6,378,796 | 2.59% | 2,759,705,485 |
| 2023-01-10 | 2023-01-06 | 15.962 | 161,691,703 | +2,907,312 | 2.49% | 2,580,908,482 |
| 2023-01-09 | 2023-01-05 | 15.962 | 158,784,391 | -1,719,098 | 2.44% | 2,534,502,229 |
| 2023-01-06 | 2023-01-04 | 16.260 | 160,503,489 | +4,282,806 | 2.47% | 2,609,726,033 |
| 2023-01-05 | 2023-01-03 | 15.641 | 156,220,683 | +5,745,632 | 2.40% | 2,443,494,285 |
| 2023-01-04 | 2022-12-30 | 15.344 | 150,475,051 | +4,454,851 | 2.32% | 2,308,827,005 |
| 2023-01-03 | 2022-12-29 | 14.954 | 146,020,200 | +916,122 | 2.25% | 2,183,625,775 |
| 2022-12-30 | 2022-12-28 | 14.954 | 145,104,078 | +1,144,061 | 2.23% | 2,169,925,837 |
| 2022-12-29 | 2022-12-23 | 14.382 | 143,960,017 | +538,845 | 2.22% | 2,070,396,976 |
| 2022-12-28 | 2022-12-22 | 14.290 | 143,421,172 | +756,302 | 2.21% | 2,049,509,560 |
| 2022-12-23 | 2022-12-21 | 13.970 | 142,664,870 | +287,326 | 2.20% | 1,992,961,787 |
| 2022-12-22 | 2022-12-20 | 13.741 | 142,377,544 | +2,337,902 | 2.19% | 1,956,342,272 |
| 2022-12-21 | 2022-12-19 | 13.786 | 140,039,642 | +201,739 | 2.15% | 1,930,632,331 |
| 2022-12-20 | 2022-12-16 | 13.992 | 139,837,903 | -42,794 | 2.15% | 1,956,672,785 |
| 2022-12-19 | 2022-12-15 | 13.672 | 139,880,697 | -3,640,908 | 2.15% | 1,912,424,111 |
| 2022-12-16 | 2022-12-14 | 13.741 | 143,521,605 | +411,338 | 2.21% | 1,972,062,272 |
| 2022-12-15 | 2022-12-13 | 13.832 | 143,110,267 | -10,480 | 2.20% | 1,979,519,673 |
| 2022-12-14 | 2022-12-12 | 13.924 | 143,120,747 | +5,103,735 | 2.20% | 1,992,774,996 |
| 2022-12-13 | 2022-12-09 | 14.199 | 138,017,012 | +484,697 | 2.12% | 1,959,640,480 |
| 2022-12-12 | 2022-12-08 | 13.901 | 137,532,315 | -7,527,223 | 2.12% | 1,911,813,553 |
| 2022-12-09 | 2022-12-07 | 13.580 | 145,059,538 | -3,649,642 | 2.23% | 1,969,940,346 |
| 2022-12-08 | 2022-12-06 | 14.084 | 148,709,180 | +328,372 | 2.29% | 2,094,425,835 |
| 2022-12-07 | 2022-12-05 | 14.428 | 148,380,808 | +11,588,203 | 2.28% | 2,140,771,788 |
| 2022-12-06 | 2022-12-02 | 13.534 | 136,792,605 | -91,700 | 2.10% | 1,851,408,241 |
| 2022-12-05 | 2022-12-01 | 13.580 | 136,884,305 | +11,142,806 | 2.11% | 1,858,918,888 |
| 2022-12-02 | 2022-11-30 | 13.580 | 125,741,499 | +5,948,244 | 1.93% | 1,707,597,139 |
| 2022-12-01 | 2022-11-29 | 13.328 | 119,793,255 | +10,378,642 | 1.84% | 1,596,641,605 |
| 2022-11-30 | 2022-11-28 | 12.321 | 109,414,613 | +2,733,520 | 1.68% | 1,348,061,470 |
| 2022-11-29 | 2022-11-25 | 12.847 | 106,681,093 | +729,230 | 1.64% | 1,370,573,749 |
| 2022-11-28 | 2022-11-24 | 12.527 | 105,951,863 | -7,860 | 1.63% | 1,327,235,580 |
| 2022-11-25 | 2022-11-23 | 12.412 | 105,959,723 | -462,865 | 1.63% | 1,315,201,188 |
| 2022-11-24 | 2022-11-22 | 12.321 | 106,422,588 | +5,691,486 | 1.64% | 1,311,197,714 |
| 2022-11-23 | 2022-11-21 | 11.863 | 100,731,102 | -44,540 | 1.55% | 1,194,938,177 |
| 2022-11-22 | 2022-11-18 | 12.046 | 100,775,642 | -105,673 | 1.55% | 1,213,929,343 |
| 2022-11-21 | 2022-11-17 | 12.160 | 100,881,315 | +880,316 | 1.55% | 1,226,753,618 |
| 2022-11-18 | 2022-11-16 | 12.046 | 100,000,999 | -3,558,816 | 1.54% | 1,204,598,102 |
| 2022-11-17 | 2022-11-15 | 12.366 | 103,559,815 | +3,206,864 | 1.59% | 1,280,669,650 |
| 2022-11-16 | 2022-11-14 | 12.046 | 100,352,951 | +2,605,141 | 1.54% | 1,208,837,666 |
| 2022-11-15 | 2022-11-11 | 11.634 | 97,747,810 | -395,618 | 1.50% | 1,137,163,313 |
| 2022-11-14 | 2022-11-10 | 10.866 | 98,143,428 | +268,985 | 1.51% | 1,066,472,182 |
| 2022-11-11 | 2022-11-09 | 11.015 | 97,874,443 | -49,780 | 1.51% | 1,078,118,433 |
| 2022-11-10 | 2022-11-08 | 11.050 | 97,924,223 | -317,891 | 1.51% | 1,082,030,602 |
| 2022-11-09 | 2022-11-07 | 11.061 | 98,242,114 | +504,784 | 1.51% | 1,086,668,108 |
| 2022-11-08 | 2022-11-04 | 10.775 | 97,737,330 | +6,662,627 | 1.50% | 1,053,106,250 |
| 2022-11-07 | 2022-11-03 | 10.053 | 91,074,703 | +794,730 | 1.40% | 915,618,113 |
| 2022-11-04 | 2022-11-02 | 10.351 | 90,279,973 | -130,126 | 1.39% | 934,505,683 |
| 2022-11-03 | 2022-11-01 | 10.122 | 90,410,099 | +327,498 | 1.39% | 915,147,939 |
| 2022-11-02 | 2022-10-31 | 9.790 | 90,082,601 | +681,197 | 1.39% | 881,919,871 |
| 2022-11-01 | 2022-10-28 | 10.076 | 89,401,404 | +263,745 | 1.38% | 900,842,998 |
| 2022-10-31 | 2022-10-27 | 10.340 | 89,137,659 | -541,464 | 1.37% | 921,660,702 |
| 2022-10-28 | 2022-10-26 | 10.248 | 89,679,123 | +546,470 | 1.38% | 919,044,380 |
| 2022-10-27 | 2022-10-25 | 10.168 | 89,132,653 | +1,908,224 | 1.37% | 906,299,823 |
| 2022-10-26 | 2022-10-24 | 10.225 | 87,224,429 | +2,047,956 | 1.34% | 891,890,812 |
| 2022-10-25 | 2022-10-21 | 11.095 | 85,176,473 | +357,192 | 1.31% | 945,073,370 |
| 2022-10-24 | 2022-10-20 | 11.164 | 84,819,281 | +148,466 | 1.31% | 946,937,463 |
| 2022-10-21 | 2022-10-19 | 11.130 | 84,670,815 | -359,812 | 1.30% | 942,371,408 |
| 2022-10-20 | 2022-10-18 | 11.336 | 85,030,627 | -351,951 | 1.31% | 963,901,535 |
| 2022-10-19 | 2022-10-17 | 11.233 | 85,382,578 | +857,609 | 1.31% | 959,092,217 |
| 2022-10-18 | 2022-10-14 | 11.244 | 84,524,969 | +2,384,188 | 1.30% | 950,426,647 |
| 2022-10-17 | 2022-10-13 | 11.084 | 82,140,781 | +865,469 | 1.26% | 910,450,379 |
| 2022-10-14 | 2022-10-12 | 11.199 | 81,275,312 | +1,303,881 | 1.25% | 910,163,879 |
| 2022-10-13 | 2022-10-11 | 11.141 | 79,971,431 | +266,365 | 1.23% | 890,983,792 |
| 2022-10-12 | 2022-10-10 | 11.279 | 79,705,066 | +292,565 | 1.23% | 898,968,040 |
| 2022-09-30 | 2022-09-28 | 11.496 | 79,412,501 | +6,032,084 | 1.22% | 912,945,143 |
| 2022-09-29 | 2022-09-27 | 11.748 | 73,380,417 | +1,489,026 | 1.13% | 862,084,094 |
| 2022-09-28 | 2022-09-26 | 11.840 | 71,891,391 | +3,237,431 | 1.11% | 851,176,298 |
| 2022-09-27 | 2022-09-23 | 12.092 | 68,653,960 | -748,443 | 1.06% | 830,140,509 |
| 2022-09-26 | 2022-09-22 | 12.069 | 69,402,403 | +2,481,127 | 1.07% | 837,601,053 |
| 2022-09-23 | 2022-09-21 | 12.366 | 66,921,276 | +572,031 | 1.03% | 827,580,149 |
| 2022-09-22 | 2022-09-20 | 12.550 | 66,349,245 | -68,993 | 1.02% | 832,661,789 |
| 2022-09-21 | 2022-09-19 | 12.573 | 66,418,238 | +58,513 | 1.02% | 835,048,665 |
| 2022-09-20 | 2022-09-16 | 12.618 | 66,359,725 | +37,553 | 1.02% | 837,352,397 |
| 2022-09-19 | 2022-09-15 | 12.824 | 66,322,172 | -509,151 | 1.02% | 850,548,062 |
| 2022-09-16 | 2022-09-14 | 12.756 | 66,831,323 | +899,529 | 1.03% | 852,486,176 |
| 2022-09-15 | 2022-09-13 | 13.053 | 65,931,794 | -1,089,914 | 1.01% | 860,640,621 |
| 2022-09-14 | 2022-09-09 | 12.985 | 67,021,708 | +663,730 | 1.03% | 870,263,245 |
| 2022-09-13 | 2022-09-08 | 12.573 | 66,357,978 | -190,386 | 1.02% | 834,291,042 |
| 2022-09-09 | 2022-09-07 | 12.595 | 66,548,364 | +33,186 | 1.02% | 838,208,701 |
| 2022-09-08 | 2022-09-06 | 12.710 | 66,515,178 | +275,099 | 1.02% | 845,406,986 |
| 2022-09-07 | 2022-09-05 | 12.664 | 66,240,079 | -18,340 | 1.02% | 838,876,570 |
| 2022-09-06 | 2022-09-02 | 12.733 | 66,258,419 | -989,482 | 1.02% | 843,660,959 |
| 2022-09-05 | 2022-09-01 | 12.824 | 67,247,901 | +335,359 | 1.03% | 862,420,064 |
| 2022-09-02 | 2022-08-31 | 12.916 | 66,912,542 | -508,278 | 1.03% | 864,248,679 |
| 2022-09-01 | 2022-08-30 | 12.824 | 67,420,820 | +312,652 | 1.04% | 864,637,663 |
| 2022-08-31 | 2022-08-29 | 12.847 | 67,108,168 | +929,222 | 1.03% | 862,164,896 |
| 2022-08-30 | 2022-08-26 | 13.031 | 66,178,946 | +324,005 | 1.02% | 862,351,264 |
| 2022-08-29 | 2022-08-25 | 13.145 | 65,854,941 | -57,639 | 1.01% | 865,669,964 |
| 2022-08-26 | 2022-08-24 | 12.779 | 65,912,580 | +1,472,432 | 1.01% | 842,276,341 |
| 2022-08-25 | 2022-08-23 | 12.710 | 64,440,148 | +611,331 | 0.99% | 819,033,384 |
| 2022-08-24 | 2022-08-22 | 12.870 | 63,828,817 | +142,352 | 0.98% | 821,495,526 |
| 2022-08-23 | 2022-08-19 | 12.939 | 63,686,465 | +503,038 | 0.98% | 824,038,842 |
| 2022-08-22 | 2022-08-18 | 12.870 | 63,183,427 | +120,519 | 0.97% | 813,189,168 |
| 2022-08-19 | 2022-08-17 | 13.031 | 63,062,908 | +404,352 | 0.97% | 821,747,424 |
| 2022-08-18 | 2022-08-16 | 12.916 | 62,658,556 | +730,976 | 0.96% | 809,303,797 |
| 2022-08-17 | 2022-08-15 | 13.145 | 61,927,580 | +340,598 | 0.95% | 814,044,400 |
| 2022-08-16 | 2022-08-12 | 13.466 | 61,586,982 | -52,399 | 0.95% | 829,312,746 |
| 2022-08-15 | 2022-08-11 | 13.420 | 61,639,381 | +617,443 | 0.95% | 827,195,144 |
| 2022-08-12 | 2022-08-10 | 13.053 | 61,021,938 | -2,620 | 0.94% | 796,549,820 |
| 2022-08-11 | 2022-08-09 | 13.260 | 61,024,558 | -79,473 | 0.94% | 809,161,662 |
| 2022-08-10 | 2022-08-08 | 13.214 | 61,104,031 | +42,793 | 0.94% | 807,416,771 |
| 2022-08-09 | 2022-08-05 | 13.191 | 61,061,238 | -124,886 | 0.94% | 805,452,957 |
| 2022-08-08 | 2022-08-04 | 13.008 | 61,186,124 | -2,716,926 | 0.94% | 795,890,590 |
| 2022-08-05 | 2022-08-03 | 12.870 | 63,903,050 | +428,804 | 0.98% | 822,450,926 |
| 2022-08-04 | 2022-08-02 | 12.962 | 63,474,246 | +245,406 | 0.98% | 822,746,557 |
| 2022-08-03 | 2022-08-01 | 13.305 | 63,228,840 | -173,793 | 0.97% | 841,285,567 |
| 2022-08-02 | 2022-07-29 | 13.374 | 63,402,633 | -97,813 | 0.98% | 847,953,882 |
| 2022-08-01 | 2022-07-28 | 13.466 | 63,500,446 | -2,273,275 | 0.98% | 855,078,907 |
| 2022-07-29 | 2022-07-27 | 13.512 | 65,773,721 | -43,667 | 1.01% | 888,702,732 |
| 2022-07-28 | 2022-07-26 | 13.603 | 65,817,388 | +9,607 | 1.01% | 895,321,842 |
| 2022-07-27 | 2022-07-25 | 13.420 | 65,807,781 | +215,712 | 1.01% | 883,134,711 |
| 2022-07-26 | 2022-07-22 | 13.443 | 65,592,069 | +351,079 | 1.01% | 881,741,990 |
| 2022-07-25 | 2022-07-21 | 13.374 | 65,240,990 | +23,579 | 1.00% | 872,540,273 |
| 2022-07-22 | 2022-07-20 | 13.466 | 65,217,411 | +61,133 | 1.00% | 878,199,068 |
| 2022-07-21 | 2022-07-19 | 13.466 | 65,156,278 | +141,480 | 1.00% | 877,375,869 |
| 2022-07-20 | 2022-07-18 | 13.626 | 65,014,798 | +111,786 | 1.00% | 885,893,010 |
| 2022-07-19 | 2022-07-15 | 13.328 | 64,903,012 | +634,910 | 1.00% | 865,047,446 |
| 2022-07-18 | 2022-07-14 | 13.718 | 64,268,102 | +1,513,128 | 0.99% | 881,605,698 |
| 2022-07-15 | 2022-07-13 | 13.924 | 62,754,974 | +692,550 | 0.97% | 873,783,471 |
| 2022-07-14 | 2022-07-12 | 14.084 | 62,062,424 | +79,473 | 0.96% | 874,089,577 |
| 2022-07-13 | 2022-07-11 | 14.176 | 61,982,951 | +1,027,035 | 0.95% | 878,648,131 |
| 2022-07-12 | 2022-07-08 | 14.450 | 60,955,916 | +56,766 | 0.94% | 880,840,577 |
| 2022-07-11 | 2022-07-07 | 14.359 | 60,899,150 | -34,059 | 0.94% | 874,441,707 |
| 2022-07-08 | 2022-07-06 | 14.290 | 60,933,209 | +420,944 | 0.94% | 870,744,484 |
| 2022-07-07 | 2022-07-05 | 16.428 | 60,512,265 | -295,185 | 0.93% | 994,093,044 |
| 2022-07-06 | 2022-07-04 | 16.379 | 60,807,450 | +2,845,926 | 0.94% | 995,991,246 |
| 2022-07-05 | 2022-06-30 | 16.574 | 57,961,524 | +378,310 | 0.95% | 960,628,477 |
| 2022-07-04 | 2022-06-29 | 16.476 | 57,583,214 | -1,216,526 | 0.94% | 948,769,320 |
| 2022-06-30 | 2022-06-28 | 16.549 | 58,799,740 | +1,991,278 | 0.96% | 973,093,872 |
| 2022-06-29 | 2022-06-27 | 16.428 | 56,808,462 | -265,394 | 0.93% | 933,247,118 |
| 2022-06-28 | 2022-06-24 | 16.282 | 57,073,856 | -433,531 | 0.93% | 929,297,337 |
| 2022-06-27 | 2022-06-23 | 16.355 | 57,507,387 | +3,086,646 | 0.94% | 940,542,638 |
| 2022-06-24 | 2022-06-22 | 15.846 | 54,420,741 | -1,044,267 | 0.89% | 862,328,201 |
| 2022-06-23 | 2022-06-21 | 15.991 | 55,465,008 | +387,376 | 0.90% | 886,950,640 |
| 2022-06-22 | 2022-06-20 | 15.385 | 55,077,632 | +1,869,296 | 0.90% | 847,343,447 |
| 2022-06-21 | 2022-06-17 | 15.360 | 53,208,336 | +1,982,212 | 0.87% | 817,294,064 |
| 2022-06-20 | 2022-06-16 | 15.045 | 51,226,124 | -1,914,627 | 0.84% | 770,687,195 |
| 2022-06-17 | 2022-06-15 | 15.336 | 53,140,751 | +4,035,306 | 0.87% | 814,966,436 |
| 2022-06-16 | 2022-06-14 | 14.559 | 49,105,445 | +376,661 | 0.80% | 714,950,309 |
| 2022-06-15 | 2022-06-13 | 14.511 | 48,728,784 | -277,757 | 0.79% | 707,101,429 |
| 2022-06-14 | 2022-06-10 | 14.875 | 49,006,541 | -369,244 | 0.80% | 728,969,708 |
| 2022-06-13 | 2022-06-09 | 14.778 | 49,375,785 | -1,152,238 | 0.81% | 729,669,617 |
| 2022-06-10 | 2022-06-08 | 14.923 | 50,528,023 | -59,342 | 0.82% | 754,053,880 |
| 2022-06-09 | 2022-06-07 | 14.851 | 50,587,365 | +24,726 | 0.82% | 751,256,837 |
| 2022-06-08 | 2022-06-06 | 14.826 | 50,562,639 | -42,035 | 0.82% | 749,662,696 |
| 2022-06-07 | 2022-06-02 | 14.511 | 50,604,674 | -2,265,738 | 0.83% | 734,322,394 |
| 2022-06-06 | 2022-06-01 | 14.608 | 52,870,412 | -115,389 | 0.86% | 772,332,202 |
| 2022-06-02 | 2022-05-31 | 14.608 | 52,985,801 | -40,386 | 0.86% | 774,017,807 |
| 2022-06-01 | 2022-05-30 | 14.462 | 53,026,187 | -287,647 | 0.86% | 766,887,424 |
| 2022-05-31 | 2022-05-27 | 14.244 | 53,313,834 | -353,502 | 0.87% | 759,404,163 |
| 2022-05-30 | 2022-05-26 | 13.953 | 53,667,336 | +210,997 | 0.88% | 748,812,076 |
| 2022-05-27 | 2022-05-25 | 13.904 | 53,456,339 | +89,838 | 0.87% | 743,273,744 |
| 2022-05-26 | 2022-05-24 | 13.953 | 53,366,501 | -228,305 | 0.87% | 744,614,572 |
| 2022-05-25 | 2022-05-23 | 14.026 | 53,594,806 | -42,034 | 0.87% | 751,701,642 |
| 2022-05-24 | 2022-05-20 | 14.026 | 53,636,840 | -599,197 | 0.87% | 752,291,196 |
| 2022-05-23 | 2022-05-19 | 13.734 | 54,236,037 | -537,381 | 0.88% | 744,902,337 |
| 2022-05-20 | 2022-05-18 | 13.783 | 54,773,418 | -112,916 | 0.89% | 754,941,215 |
| 2022-05-19 | 2022-05-17 | 13.807 | 54,886,334 | -191,216 | 0.89% | 757,829,396 |
| 2022-05-18 | 2022-05-16 | 13.419 | 55,077,550 | +273,636 | 0.90% | 739,085,534 |
| 2022-05-17 | 2022-05-13 | 13.589 | 54,803,914 | +265,394 | 0.89% | 744,722,646 |
| 2022-05-16 | 2022-05-12 | 13.516 | 54,538,520 | -59,343 | 0.89% | 737,145,979 |
| 2022-05-13 | 2022-05-11 | 13.589 | 54,597,863 | +706,344 | 0.89% | 741,922,648 |
| 2022-05-12 | 2022-05-10 | 13.589 | 53,891,519 | +211,820 | 0.88% | 732,324,239 |
| 2022-05-11 | 2022-05-06 | 13.686 | 53,679,699 | -294,241 | 0.88% | 734,656,174 |
| 2022-05-10 | 2022-05-05 | 14.026 | 53,973,940 | +564,581 | 0.88% | 757,019,240 |
| 2022-04-29 | 2022-04-27 | 13.468 | 53,409,359 | +675,023 | 0.87% | 719,292,126 |
| 2022-04-28 | 2022-04-26 | 13.492 | 52,734,336 | +322,264 | 0.86% | 711,480,875 |
| 2022-04-27 | 2022-04-25 | 13.880 | 52,412,072 | +370,892 | 0.85% | 727,482,105 |
| 2022-04-26 | 2022-04-22 | 14.487 | 52,041,180 | +192,864 | 0.85% | 753,904,653 |
| 2022-04-25 | 2022-04-21 | 14.462 | 51,848,316 | +262,097 | 0.85% | 749,852,549 |
| 2022-04-22 | 2022-04-20 | 14.487 | 51,586,219 | -79,948 | 0.84% | 747,313,772 |
| 2022-04-21 | 2022-04-19 | 14.535 | 51,666,167 | -286,823 | 0.84% | 750,979,398 |
| 2022-04-20 | 2022-04-14 | 14.754 | 51,952,990 | +86,542 | 0.85% | 766,494,572 |
| 2022-04-19 | 2022-04-13 | 14.657 | 51,866,448 | +115,388 | 0.85% | 760,183,437 |
| 2022-04-14 | 2022-04-12 | 14.559 | 51,751,060 | +124,455 | 0.84% | 753,469,119 |
| 2022-04-13 | 2022-04-11 | 14.559 | 51,626,605 | -3,297 | 0.84% | 751,657,117 |
| 2022-04-12 | 2022-04-08 | 14.875 | 51,629,902 | -118,685 | 0.84% | 767,992,064 |
| 2022-04-11 | 2022-04-07 | 14.657 | 51,748,587 | -994,815 | 0.84% | 758,456,000 |
| 2022-04-08 | 2022-04-06 | 14.851 | 52,743,402 | -470,621 | 0.86% | 783,275,456 |
| 2022-04-01 | 2022-03-30 | 14.632 | 53,214,023 | +544,799 | 0.87% | 778,642,962 |
| 2022-03-31 | 2022-03-29 | 14.341 | 52,669,224 | +134,346 | 0.86% | 755,334,563 |
| 2022-03-30 | 2022-03-28 | 14.462 | 52,534,878 | +156,598 | 0.86% | 759,781,903 |
| 2022-03-29 | 2022-03-25 | 14.535 | 52,378,280 | +123,723 | 0.85% | 761,330,121 |
| 2022-03-28 | 2022-03-24 | 14.875 | 52,254,557 | +14,836 | 0.85% | 777,283,774 |
| 2022-03-25 | 2022-03-23 | 14.948 | 52,239,721 | -117,037 | 0.85% | 780,866,008 |
| 2022-03-24 | 2022-03-22 | 14.778 | 52,356,758 | +217,590 | 0.85% | 773,722,090 |
| 2022-03-23 | 2022-03-21 | 14.705 | 52,139,168 | +107,147 | 0.85% | 766,710,971 |
| 2022-03-22 | 2022-03-18 | 15.069 | 52,032,021 | +290,120 | 0.85% | 784,074,360 |
| 2022-03-21 | 2022-03-17 | 14.729 | 51,741,901 | -579,416 | 0.84% | 762,124,686 |
| 2022-03-18 | 2022-03-16 | 13.953 | 52,321,317 | +342,869 | 0.85% | 730,031,280 |
| 2022-03-17 | 2022-03-15 | 13.370 | 51,978,448 | +488,753 | 0.85% | 694,976,091 |
| 2022-03-16 | 2022-03-14 | 14.317 | 51,489,695 | -130,224 | 0.84% | 737,169,381 |
| 2022-03-15 | 2022-03-11 | 14.657 | 51,619,919 | -295,889 | 0.84% | 756,570,171 |
| 2022-03-14 | 2022-03-10 | 14.705 | 51,915,808 | +592,603 | 0.85% | 763,426,443 |
| 2022-03-11 | 2022-03-09 | 14.390 | 51,323,205 | +553,041 | 0.84% | 738,521,970 |
| 2022-03-10 | 2022-03-08 | 14.778 | 50,770,164 | +387,376 | 0.83% | 750,275,588 |
| 2022-03-09 | 2022-03-07 | 15.166 | 50,382,788 | +1,090,423 | 0.82% | 764,112,265 |
| 2022-03-08 | 2022-03-04 | 15.554 | 49,292,365 | +539,030 | 0.80% | 766,712,674 |
| 2022-03-07 | 2022-03-03 | 15.676 | 48,753,335 | +365,946 | 0.79% | 764,243,589 |
| 2022-03-04 | 2022-03-02 | 15.603 | 48,387,389 | +1,461,315 | 0.79% | 754,984,643 |
| 2022-03-03 | 2022-03-01 | 15.846 | 46,926,074 | +376,662 | 0.77% | 743,570,856 |
| 2022-03-02 | 2022-02-28 | 15.724 | 46,549,412 | +617,329 | 0.76% | 731,954,630 |
| 2022-03-01 | 2022-02-25 | 15.749 | 45,932,083 | +786,291 | 0.75% | 723,362,174 |
| 2022-02-28 | 2022-02-24 | 15.967 | 45,145,792 | +210,997 | 0.74% | 720,838,754 |
| 2022-02-25 | 2022-02-23 | 16.452 | 44,934,795 | +581,888 | 0.73% | 739,277,376 |
| 2022-02-24 | 2022-02-22 | 16.452 | 44,352,907 | +295,890 | 0.72% | 729,704,023 |
| 2022-02-23 | 2022-02-21 | 16.695 | 44,057,017 | +55,221 | 0.72% | 735,526,770 |
| 2022-02-22 | 2022-02-18 | 16.695 | 44,001,796 | -606,614 | 0.72% | 734,604,862 |
| 2022-02-21 | 2022-02-17 | 16.646 | 44,608,410 | -2,008,587 | 0.73% | 742,567,293 |
| 2022-02-18 | 2022-02-16 | 16.962 | 46,616,997 | -1,972,322 | 0.76% | 790,708,534 |
| 2022-02-17 | 2022-02-15 | 16.962 | 48,589,319 | +687,387 | 0.79% | 824,162,681 |
| 2022-02-16 | 2022-02-14 | 17.568 | 47,901,932 | -193,688 | 0.78% | 841,562,845 |
| 2022-02-15 | 2022-02-11 | 18.127 | 48,095,620 | +5,211,446 | 0.78% | 871,808,475 |
| 2022-02-14 | 2022-02-10 | 17.544 | 42,884,174 | -304,132 | 0.70% | 752,367,979 |
| 2022-02-11 | 2022-02-09 | 17.350 | 43,188,306 | -290,944 | 0.70% | 749,319,731 |
| 2022-02-10 | 2022-02-08 | 17.204 | 43,479,250 | -153,302 | 0.71% | 748,037,270 |
| 2022-02-09 | 2022-02-07 | 17.010 | 43,632,552 | -2,186,615 | 0.71% | 742,204,512 |
| 2022-01-28 | 2022-01-26 | 16.792 | 45,819,167 | +161,544 | 0.75% | 769,393,018 |
| 2022-01-27 | 2022-01-25 | 16.865 | 45,657,623 | +2,326,730 | 0.74% | 770,004,139 |
| 2022-01-26 | 2022-01-24 | 17.035 | 43,330,893 | -15,660 | 0.71% | 738,124,649 |
| 2022-01-25 | 2022-01-21 | 17.107 | 43,346,553 | -2,488,274 | 0.71% | 741,546,930 |
| 2022-01-24 | 2022-01-20 | 17.229 | 45,834,827 | +600,845 | 0.75% | 789,675,933 |
| 2022-01-21 | 2022-01-19 | 16.598 | 45,233,982 | +563,756 | 0.74% | 750,785,506 |
| 2022-01-20 | 2022-01-18 | 16.404 | 44,670,226 | -46,979 | 0.73% | 732,756,708 |
| 2022-01-19 | 2022-01-17 | 16.331 | 44,717,205 | +14,835 | 0.73% | 730,272,038 |
| 2022-01-18 | 2022-01-14 | 16.331 | 44,702,370 | -47,804 | 0.73% | 730,029,769 |
| 2022-01-17 | 2022-01-13 | 16.476 | 44,750,174 | -281,878 | 0.73% | 737,325,849 |
| 2022-01-14 | 2022-01-12 | 16.185 | 45,032,052 | -219,238 | 0.73% | 728,857,334 |
| 2022-01-13 | 2022-01-11 | 16.088 | 45,251,290 | -900,856 | 0.74% | 728,013,529 |
| 2022-01-12 | 2022-01-10 | 16.064 | 46,152,146 | -254,679 | 0.75% | 741,386,795 |
| 2022-01-11 | 2022-01-07 | 16.331 | 46,406,825 | +623,099 | 0.76% | 757,865,047 |
| 2022-01-10 | 2022-01-06 | 15.967 | 45,783,726 | +281,054 | 0.75% | 731,024,588 |
| 2022-01-07 | 2022-01-05 | 15.943 | 45,502,672 | +749,202 | 0.74% | 725,432,864 |
| 2022-01-06 | 2022-01-04 | 15.846 | 44,753,470 | +52,749 | 0.73% | 709,144,686 |
| 2021-12-30 | 2021-12-28 | 15.894 | 44,700,721 | +305,780 | 0.73% | 710,478,247 |
| 2021-12-29 | 2021-12-24 | 15.651 | 44,394,941 | -4,645,218 | 0.72% | 694,845,349 |
| 2021-12-28 | 2021-12-22 | 15.676 | 49,040,159 | -70,057 | 0.80% | 768,739,762 |
| 2021-12-23 | 2021-12-21 | 15.627 | 49,110,216 | +1,195,921 | 0.80% | 767,454,556 |
| 2021-12-22 | 2021-12-20 | 15.700 | 47,914,295 | +113,740 | 0.78% | 752,253,713 |
| 2021-12-21 | 2021-12-17 | 15.821 | 47,800,555 | -1,648 | 0.78% | 756,267,595 |
| 2021-12-20 | 2021-12-16 | 15.749 | 47,802,203 | +444,246 | 0.78% | 752,813,790 |
| 2021-12-17 | 2021-12-15 | 15.749 | 47,357,957 | +43,683 | 0.77% | 745,817,574 |
| 2021-12-16 | 2021-12-14 | 15.797 | 47,314,274 | +179,677 | 0.77% | 747,425,871 |
| 2021-12-15 | 2021-12-13 | 16.137 | 47,134,597 | -119,510 | 0.77% | 760,600,139 |
| 2021-12-14 | 2021-12-10 | 16.161 | 47,254,107 | -32,968 | 0.77% | 763,675,304 |
| 2021-12-13 | 2021-12-09 | 16.404 | 47,287,075 | -72,530 | 0.77% | 775,682,697 |
| 2021-12-10 | 2021-12-08 | 16.161 | 47,359,605 | -1,072,291 | 0.77% | 765,380,261 |
| 2021-12-09 | 2021-12-07 | 16.282 | 48,431,896 | +60,992 | 0.79% | 788,585,792 |
| 2021-12-08 | 2021-12-06 | 15.870 | 48,370,904 | -778,050 | 0.79% | 767,638,785 |
| 2021-12-07 | 2021-12-03 | 15.918 | 49,148,954 | +70,882 | 0.80% | 782,371,598 |
| 2021-12-06 | 2021-12-02 | 15.870 | 49,078,072 | +34,617 | 0.80% | 778,861,432 |
| 2021-12-03 | 2021-12-01 | 15.724 | 49,043,455 | +87,365 | 0.80% | 771,171,588 |
| 2021-12-02 | 2021-11-30 | 15.579 | 48,956,090 | +266,218 | 0.80% | 762,670,081 |
| 2021-12-01 | 2021-11-29 | 15.870 | 48,689,872 | +73,355 | 0.79% | 772,700,758 |
| 2021-11-30 | 2021-11-26 | 16.015 | 48,616,517 | +18,132 | 0.79% | 778,614,943 |
| 2021-11-29 | 2021-11-25 | 16.476 | 48,598,385 | -66,760 | 0.79% | 800,730,864 |
| 2021-11-26 | 2021-11-24 | 16.622 | 48,665,145 | -46,156 | 0.79% | 808,916,232 |
| 2021-11-25 | 2021-11-23 | 16.646 | 48,711,301 | -62,639 | 0.79% | 810,865,461 |
| 2021-11-24 | 2021-11-22 | 16.646 | 48,773,940 | +14,011 | 0.80% | 811,908,172 |
| 2021-11-23 | 2021-11-19 | 16.671 | 48,759,929 | -18,957 | 0.80% | 812,858,139 |
| 2021-11-22 | 2021-11-18 | 16.695 | 48,778,886 | +189,567 | 0.80% | 814,357,824 |
| 2021-11-19 | 2021-11-17 | 16.768 | 48,589,319 | -27,198 | 0.79% | 814,730,204 |
| 2021-11-18 | 2021-11-16 | 16.840 | 48,616,517 | +98,904 | 0.79% | 818,725,410 |
| 2021-11-17 | 2021-11-15 | 16.768 | 48,517,613 | +227,481 | 0.79% | 813,527,860 |
| 2021-11-16 | 2021-11-12 | 16.865 | 48,290,132 | -14,012 | 0.79% | 814,400,730 |
| 2021-11-15 | 2021-11-11 | 16.816 | 48,304,144 | -199,457 | 0.79% | 812,292,759 |
| 2021-11-12 | 2021-11-10 | 16.476 | 48,503,601 | -60,167 | 0.79% | 799,169,156 |
| 2021-11-11 | 2021-11-09 | 16.574 | 48,563,768 | +40,386 | 0.79% | 804,874,256 |
| 2021-11-10 | 2021-11-08 | 16.671 | 48,523,382 | -66,761 | 0.79% | 808,914,755 |
| 2021-11-09 | 2021-11-05 | 16.258 | 48,590,143 | -9,066 | 0.79% | 789,983,348 |
| 2021-11-08 | 2021-11-04 | 16.379 | 48,599,209 | +1,022,014 | 0.79% | 796,027,242 |
| 2021-11-05 | 2021-11-03 | 16.452 | 47,577,195 | -287,648 | 0.78% | 782,750,736 |
| 2021-11-04 | 2021-11-02 | 16.525 | 47,864,843 | -62,639 | 0.78% | 790,967,625 |
| 2021-11-03 | 2021-11-01 | 16.574 | 47,927,482 | +2,472 | 0.78% | 794,328,735 |
| 2021-11-02 | 2021-10-29 | 16.452 | 47,925,010 | -534,909 | 0.78% | 788,473,067 |
| 2021-11-01 | 2021-10-28 | 16.986 | 48,459,919 | -105,498 | 0.79% | 823,143,742 |
| 2021-10-29 | 2021-10-27 | 17.107 | 48,565,417 | -641,231 | 0.79% | 830,828,137 |
| 2021-10-28 | 2021-10-26 | 17.156 | 49,206,648 | +242,316 | 0.80% | 844,186,013 |
| 2021-10-27 | 2021-10-25 | 17.229 | 48,964,332 | +454,961 | 0.80% | 843,593,335 |
| 2021-10-26 | 2021-10-22 | 17.277 | 48,509,371 | -232,425 | 0.79% | 838,109,173 |
| 2021-10-25 | 2021-10-21 | 17.326 | 48,741,796 | -228,305 | 0.79% | 844,490,360 |
| 2021-10-22 | 2021-10-20 | 16.962 | 48,970,101 | +540,678 | 0.80% | 830,621,432 |
| 2021-10-21 | 2021-10-19 | 16.938 | 48,429,423 | -6,035,650 | 0.79% | 820,275,376 |
| 2021-10-20 | 2021-10-18 | 16.646 | 54,465,073 | -1,392,082 | 0.89% | 906,644,775 |
| 2021-10-19 | 2021-10-15 | 16.646 | 55,857,155 | -141,763 | 0.91% | 929,817,861 |
| 2021-10-18 | 2021-10-12 | 16.622 | 55,998,918 | -706,343 | 0.91% | 930,818,839 |
| 2021-10-15 | 2021-10-11 | 16.743 | 56,705,261 | -166,490 | 0.92% | 949,439,731 |
| 2021-10-12 | 2021-10-08 | 16.355 | 56,871,751 | -390,673 | 0.93% | 930,146,708 |
| 2021-09-30 | 2021-09-28 | 15.457 | 57,262,424 | +337,100 | 0.93% | 885,124,002 |
| 2021-09-29 | 2021-09-27 | 15.409 | 56,925,324 | -100,553 | 0.93% | 877,150,658 |
| 2021-09-28 | 2021-09-24 | 15.409 | 57,025,877 | +65,936 | 0.93% | 878,700,059 |
| 2021-09-27 | 2021-09-23 | 15.457 | 56,959,941 | +478,039 | 0.93% | 880,448,424 |
| 2021-09-17 | 2021-09-15 | 16.015 | 56,481,902 | -78,299 | 0.92% | 904,582,550 |
| 2021-09-16 | 2021-09-14 | 16.113 | 56,560,201 | -14,836 | 0.92% | 911,326,461 |
| 2021-09-15 | 2021-09-13 | 16.307 | 56,575,037 | -323,912 | 0.92% | 922,548,223 |
| 2021-09-14 | 2021-09-10 | 16.282 | 56,898,949 | +507,710 | 0.93% | 926,449,437 |
| 2021-09-13 | 2021-09-09 | 16.040 | 56,391,239 | +171,434 | 0.92% | 904,498,922 |
| 2021-09-10 | 2021-09-08 | 16.258 | 56,219,805 | -2,020,125 | 0.92% | 914,027,147 |
| 2021-09-09 | 2021-09-07 | 16.428 | 58,239,930 | +178,852 | 0.95% | 956,763,216 |
| 2021-09-08 | 2021-09-06 | 16.379 | 58,061,078 | +449,192 | 0.95% | 951,007,244 |
| 2021-09-07 | 2021-09-03 | 16.331 | 57,611,886 | -126,928 | 0.94% | 940,853,736 |
| 2021-09-06 | 2021-09-02 | 16.234 | 57,738,814 | +93,959 | 0.94% | 937,322,266 |
| 2021-09-03 | 2021-09-01 | 16.210 | 57,644,855 | +2,405,029 | 0.94% | 934,398,152 |
| 2021-09-02 | 2021-08-31 | 15.797 | 55,239,826 | +105,499 | 0.90% | 872,626,199 |
| 2021-09-01 | 2021-08-30 | 15.773 | 55,134,327 | -49,453 | 0.90% | 869,621,746 |
| 2021-08-31 | 2021-08-27 | 15.870 | 55,183,780 | +673,375 | 0.90% | 875,758,076 |
| 2021-08-30 | 2021-08-26 | 15.700 | 54,510,405 | +243,965 | 0.89% | 855,812,541 |
| 2021-08-27 | 2021-08-25 | 15.749 | 54,266,440 | -84,069 | 0.88% | 854,615,934 |
| 2021-08-26 | 2021-08-24 | 15.749 | 54,350,509 | +10,715 | 0.89% | 855,939,896 |
| 2021-08-25 | 2021-08-23 | 15.603 | 54,339,794 | +28,023 | 0.89% | 847,859,553 |
| 2021-08-24 | 2021-08-20 | 15.579 | 54,311,771 | +181,325 | 0.89% | 846,104,392 |
| 2021-08-23 | 2021-08-19 | 15.676 | 54,130,446 | -25,551 | 0.88% | 848,533,671 |
| 2021-08-20 | 2021-08-18 | 16.113 | 54,155,997 | +345,342 | 0.88% | 872,588,715 |
| 2021-08-19 | 2021-08-17 | 15.773 | 53,810,655 | -179,676 | 0.88% | 848,743,756 |
| 2021-08-18 | 2021-08-16 | 15.918 | 53,990,331 | -227,481 | 0.88% | 859,438,464 |
| 2021-08-17 | 2021-08-13 | 15.724 | 54,217,812 | +81,596 | 0.88% | 852,534,475 |
| 2021-08-16 | 2021-08-12 | 15.797 | 54,136,216 | +94,784 | 0.88% | 855,192,418 |
| 2021-08-13 | 2021-08-11 | 15.967 | 54,041,432 | +69,233 | 0.88% | 862,874,628 |
| 2021-08-12 | 2021-08-10 | 15.846 | 53,972,199 | -156,599 | 0.88% | 855,220,793 |
| 2021-08-11 | 2021-08-09 | 15.773 | 54,128,798 | +379,134 | 0.88% | 853,761,756 |
| 2021-08-10 | 2021-08-06 | 15.724 | 53,749,664 | -34,616 | 0.88% | 845,173,199 |
| 2021-08-09 | 2021-08-05 | 15.846 | 53,784,280 | +74,178 | 0.88% | 852,243,107 |
| 2021-08-06 | 2021-08-04 | 15.894 | 53,710,102 | -60,991 | 0.88% | 853,674,353 |
| 2021-08-05 | 2021-08-03 | 15.967 | 53,771,093 | +131,049 | 0.88% | 858,558,150 |
| 2021-08-04 | 2021-08-02 | 15.918 | 53,640,044 | +46,155 | 0.87% | 853,862,463 |
| 2021-08-03 | 2021-07-30 | 15.749 | 53,593,889 | -85,717 | 0.87% | 844,024,253 |
| 2021-08-02 | 2021-07-29 | 15.821 | 53,679,606 | +231,601 | 0.88% | 849,281,908 |
| 2021-07-30 | 2021-07-28 | 15.603 | 53,448,005 | +169,786 | 0.87% | 833,945,039 |
| 2021-07-29 | 2021-07-27 | 15.433 | 53,278,219 | -146,708 | 0.87% | 822,246,004 |
| 2021-07-28 | 2021-07-26 | 15.918 | 53,424,927 | -167,314 | 0.87% | 850,438,150 |
| 2021-07-27 | 2021-07-23 | 16.452 | 53,592,241 | +51,101 | 0.87% | 881,711,629 |
| 2021-07-26 | 2021-07-22 | 16.598 | 53,541,140 | -41,210 | 0.87% | 888,666,221 |
| 2021-07-23 | 2021-07-21 | 16.379 | 53,582,350 | +118,685 | 0.87% | 877,648,241 |
| 2021-07-22 | 2021-07-20 | 16.476 | 53,463,665 | +228,305 | 0.87% | 880,893,607 |
| 2021-07-21 | 2021-07-19 | 16.671 | 53,235,360 | +141,763 | 0.87% | 887,466,339 |
| 2021-07-20 | 2021-07-16 | 17.010 | 53,093,597 | +65,937 | 0.87% | 903,140,097 |
| 2021-07-19 | 2021-07-15 | 16.986 | 53,027,660 | +269,514 | 0.86% | 900,731,726 |
| 2021-07-16 | 2021-07-14 | 16.719 | 52,758,146 | +193,689 | 0.86% | 882,071,326 |
| 2021-07-15 | 2021-07-13 | 16.938 | 52,564,457 | +90,662 | 0.86% | 890,312,687 |
| 2021-07-14 | 2021-07-12 | 16.719 | 52,473,795 | +294,241 | 0.86% | 877,317,219 |
| 2021-07-13 | 2021-07-09 | 16.889 | 52,179,554 | +127,752 | 0.85% | 881,261,017 |
| 2021-07-12 | 2021-07-08 | 16.889 | 52,051,802 | +253,855 | 0.85% | 879,103,412 |
| 2021-07-09 | 2021-07-07 | 17.496 | 51,797,947 | -38,738 | 0.84% | 906,239,043 |
| 2021-07-08 | 2021-07-06 | 19.617 | 51,836,685 | -673,375 | 0.85% | 1,016,903,200 |
| 2021-07-07 | 2021-07-05 | 19.566 | 52,510,060 | +2,690,835 | 0.86% | 1,027,430,509 |
| 2021-07-06 | 2021-07-02 | 19.566 | 49,819,225 | -174,604 | 0.86% | 974,780,674 |
| 2021-07-05 | 2021-06-30 | 19.669 | 49,993,829 | -281,088 | 0.86% | 983,305,117 |
| 2021-07-02 | 2021-06-29 | 19.796 | 50,274,917 | -1,566 | 0.86% | 995,254,703 |
| 2021-06-30 | 2021-06-28 | 20.001 | 50,276,483 | -70,468 | 0.86% | 1,005,559,620 |
| 2021-06-29 | 2021-06-25 | 20.103 | 50,346,951 | +104,919 | 0.86% | 1,012,113,181 |
| 2021-06-28 | 2021-06-24 | 19.873 | 50,242,032 | +269,344 | 0.86% | 998,453,782 |
| 2021-06-25 | 2021-06-23 | 19.847 | 49,972,688 | +303,795 | 0.86% | 991,824,662 |
| 2021-06-24 | 2021-06-22 | 19.643 | 49,668,893 | +592,713 | 0.85% | 975,645,384 |
| 2021-06-23 | 2021-06-21 | 19.643 | 49,076,180 | -407,931 | 0.84% | 964,002,730 |
| 2021-06-22 | 2021-06-18 | 19.873 | 49,484,111 | -82,995 | 0.85% | 983,391,710 |
| 2021-06-21 | 2021-06-17 | 19.924 | 49,567,106 | -313,974 | 0.85% | 987,573,299 |
| 2021-06-18 | 2021-06-16 | 19.924 | 49,881,080 | +524,594 | 0.86% | 993,828,906 |
| 2021-06-17 | 2021-06-15 | 19.898 | 49,356,486 | -5,614,725 | 0.85% | 982,116,174 |
| 2021-06-16 | 2021-06-11 | 20.077 | 54,971,211 | -157,379 | 0.94% | 1,103,669,457 |
| 2021-06-15 | 2021-06-10 | 20.230 | 55,128,590 | +665,531 | 0.95% | 1,115,278,269 |
| 2021-06-11 | 2021-06-09 | 20.333 | 54,463,059 | +129,191 | 0.93% | 1,107,378,970 |
| 2021-06-10 | 2021-06-08 | 20.333 | 54,333,868 | -1,010,823 | 0.93% | 1,104,752,173 |
| 2021-06-09 | 2021-06-07 | 20.282 | 55,344,691 | +128,408 | 0.95% | 1,122,477,496 |
| 2021-06-08 | 2021-06-04 | 20.282 | 55,216,283 | +445,514 | 0.95% | 1,119,873,180 |
| 2021-06-07 | 2021-06-03 | 20.384 | 54,770,769 | +206,706 | 0.94% | 1,116,433,613 |
| 2021-06-04 | 2021-06-02 | 20.588 | 54,564,063 | +259,948 | 0.94% | 1,123,370,247 |
| 2021-06-03 | 2021-06-01 | 20.690 | 54,304,115 | -160,510 | 0.93% | 1,123,566,890 |
| 2021-06-02 | 2021-05-31 | 20.895 | 54,464,625 | +1,140,797 | 0.93% | 1,138,017,643 |
| 2021-06-01 | 2021-05-28 | 20.997 | 53,323,828 | +591,930 | 0.92% | 1,119,629,441 |
| 2021-05-31 | 2021-05-27 | 20.920 | 52,731,898 | +75,166 | 0.91% | 1,103,159,930 |
| 2021-05-28 | 2021-05-26 | 21.048 | 52,656,732 | +1,516,626 | 0.90% | 1,108,312,643 |
| 2021-05-27 | 2021-05-25 | 21.022 | 51,140,106 | +1,705,323 | 0.88% | 1,075,084,580 |
| 2021-05-26 | 2021-05-24 | 20.460 | 49,434,783 | -116,664 | 0.85% | 1,011,454,432 |
| 2021-05-25 | 2021-05-21 | 20.409 | 49,551,447 | -194,961 | 0.85% | 1,011,309,982 |
| 2021-05-24 | 2021-05-20 | 20.435 | 49,746,408 | -347,642 | 0.85% | 1,016,559,698 |
| 2021-05-21 | 2021-05-18 | 20.435 | 50,094,050 | +1,742,124 | 0.86% | 1,023,663,706 |
| 2021-05-20 | 2021-05-17 | 20.282 | 48,351,926 | -180,991 | 0.83% | 980,653,209 |
| 2021-05-18 | 2021-05-14 | 20.307 | 48,532,917 | +845,615 | 0.83% | 985,563,695 |
| 2021-05-17 | 2021-05-13 | 19.694 | 47,687,302 | -227,846 | 0.82% | 939,157,224 |
| 2021-05-14 | 2021-05-12 | 19.975 | 47,915,148 | -537,122 | 0.82% | 957,107,591 |
| 2021-05-13 | 2021-05-11 | 20.128 | 48,452,270 | +730,517 | 0.83% | 975,262,487 |
| 2021-05-12 | 2021-05-10 | 20.409 | 47,721,753 | +315,539 | 0.82% | 973,967,222 |
| 2021-05-11 | 2021-05-07 | 20.333 | 47,406,214 | +738,347 | 0.81% | 963,894,526 |
| 2021-05-10 | 2021-05-06 | 20.256 | 46,667,867 | +137,804 | 0.80% | 945,305,778 |
| 2021-04-30 | 2021-04-28 | 20.026 | 46,530,063 | -169,906 | 0.80% | 931,817,531 |
| 2021-04-29 | 2021-04-27 | 20.001 | 46,699,969 | -525,377 | 0.80% | 934,027,209 |
| 2021-04-28 | 2021-04-26 | 19.950 | 47,225,346 | +235,676 | 0.81% | 942,122,457 |
| 2021-04-27 | 2021-04-23 | 20.128 | 46,989,670 | +418,893 | 0.81% | 945,822,816 |
| 2021-04-26 | 2021-04-22 | 20.128 | 46,570,777 | +404,798 | 0.80% | 937,391,206 |
| 2021-04-23 | 2021-04-21 | 19.898 | 46,165,979 | +366,434 | 0.79% | 918,630,120 |
| 2021-04-22 | 2021-04-20 | 20.103 | 45,799,545 | -328,068 | 0.79% | 920,697,724 |
| 2021-04-21 | 2021-04-19 | 20.103 | 46,127,613 | +64,204 | 0.79% | 927,292,799 |
| 2021-04-20 | 2021-04-16 | 20.103 | 46,063,409 | -182,433 | 0.79% | 926,002,121 |
| 2021-04-19 | 2021-04-15 | 19.847 | 46,245,842 | +706,245 | 0.79% | 917,856,702 |
| 2021-04-16 | 2021-04-14 | 20.154 | 45,539,597 | +188,697 | 0.78% | 917,798,534 |
| 2021-04-15 | 2021-04-13 | 20.128 | 45,350,900 | -432,986 | 0.78% | 912,837,139 |
| 2021-04-14 | 2021-04-12 | 20.179 | 45,783,886 | -27,404 | 0.79% | 923,891,383 |
| 2021-04-13 | 2021-04-09 | 20.230 | 45,811,290 | -31,319 | 0.79% | 926,784,744 |
| 2021-04-12 | 2021-04-08 | 20.409 | 45,842,609 | +6,264 | 0.79% | 935,615,222 |
| 2021-04-09 | 2021-04-07 | 20.460 | 45,836,345 | +125,276 | 0.79% | 937,829,024 |
| 2021-04-08 | 2021-04-01 | 20.614 | 45,711,069 | -107,268 | 0.78% | 942,271,566 |
| 2021-04-07 | 2021-03-31 | 20.511 | 45,818,337 | -183,999 | 0.79% | 939,801,299 |
| 2021-04-01 | 2021-03-30 | 20.665 | 46,002,336 | -566,875 | 0.79% | 950,625,765 |
| 2021-03-31 | 2021-03-29 | 20.639 | 46,569,211 | -1,062,500 | 0.80% | 961,150,540 |
| 2021-03-30 | 2021-03-26 | 20.486 | 47,631,711 | +1,561,256 | 0.82% | 975,779,577 |
| 2021-03-29 | 2021-03-25 | 20.511 | 46,070,455 | +128,408 | 0.79% | 944,972,609 |
| 2021-03-26 | 2021-03-24 | 20.537 | 45,942,047 | -1,113,393 | 0.79% | 943,512,295 |
| 2021-03-25 | 2021-03-23 | 20.716 | 47,055,440 | +117,446 | 0.81% | 974,791,798 |
| 2021-03-24 | 2021-03-22 | 20.818 | 46,937,994 | +169,123 | 0.81% | 977,154,660 |
| 2021-03-23 | 2021-03-19 | 20.792 | 46,768,871 | -170,688 | 0.80% | 972,439,216 |
| 2021-03-22 | 2021-03-18 | 20.920 | 46,939,559 | +46,978 | 0.81% | 981,983,251 |
| 2021-03-19 | 2021-03-17 | 20.946 | 46,892,581 | -1,601,970 | 0.80% | 982,198,266 |
| 2021-03-18 | 2021-03-16 | 20.997 | 48,494,551 | +1,839,212 | 0.83% | 1,018,230,106 |
| 2021-03-17 | 2021-03-15 | 20.946 | 46,655,339 | +296,748 | 0.80% | 977,229,065 |
| 2021-03-16 | 2021-03-12 | 20.844 | 46,358,591 | -46,978 | 0.80% | 966,276,817 |
| 2021-03-15 | 2021-03-11 | 21.048 | 46,405,569 | +165,991 | 0.80% | 976,738,907 |
| 2021-03-12 | 2021-03-10 | 21.073 | 46,239,578 | +293,616 | 0.79% | 974,426,270 |
| 2021-03-11 | 2021-03-09 | 21.227 | 45,945,962 | -217,668 | 0.79% | 975,280,512 |
| 2021-03-10 | 2021-03-08 | 21.125 | 46,163,630 | -371,131 | 0.79% | 975,184,151 |
| 2021-03-09 | 2021-03-05 | 20.895 | 46,534,761 | +149,549 | 0.80% | 972,326,148 |
| 2021-03-08 | 2021-03-04 | 20.946 | 46,385,212 | +115,098 | 0.80% | 971,571,064 |
| 2021-03-05 | 2021-03-03 | 21.201 | 46,270,114 | +431,420 | 0.79% | 980,979,282 |
| 2021-03-04 | 2021-03-02 | 20.665 | 45,838,694 | -351,557 | 0.79% | 947,244,148 |
| 2021-03-03 | 2021-03-01 | 20.818 | 46,190,251 | -404,799 | 0.79% | 961,588,154 |
| 2021-03-02 | 2021-02-26 | 20.895 | 46,595,050 | +7,047 | 0.80% | 973,585,864 |
| 2021-03-01 | 2021-02-25 | 21.508 | 46,588,003 | +692,151 | 0.80% | 1,001,999,165 |
| 2021-02-26 | 2021-02-24 | 21.405 | 45,895,852 | -506,585 | 0.79% | 982,423,242 |
| 2021-02-25 | 2021-02-23 | 21.610 | 46,402,437 | +387,573 | 0.80% | 1,002,749,205 |
| 2021-02-24 | 2021-02-22 | 21.380 | 46,014,864 | +357,820 | 0.79% | 983,795,370 |
| 2021-02-23 | 2021-02-19 | 21.661 | 45,657,044 | -1,719,294 | 0.78% | 988,973,868 |
| 2021-02-22 | 2021-02-18 | 21.482 | 47,376,338 | +1,169,768 | 0.81% | 1,017,744,251 |
| 2021-02-10 | 2021-02-08 | 20.690 | 46,206,570 | +186,348 | 0.79% | 956,026,485 |
| 2021-02-09 | 2021-02-05 | 20.792 | 46,020,222 | +335,897 | 0.79% | 956,872,972 |
| 2021-02-08 | 2021-02-04 | 20.895 | 45,684,325 | +43,064 | 0.78% | 954,556,611 |
| 2021-02-05 | 2021-02-03 | 21.048 | 45,641,261 | +331,199 | 0.78% | 960,651,842 |
| 2021-02-04 | 2021-02-02 | 21.227 | 45,310,062 | +277,957 | 0.78% | 961,782,463 |
| 2021-02-03 | 2021-02-01 | 20.946 | 45,032,105 | +508,934 | 0.77% | 943,229,281 |
| 2021-02-02 | 2021-01-29 | 21.022 | 44,523,171 | -1,464,949 | 0.76% | 935,981,137 |
| 2021-02-01 | 2021-01-28 | 21.278 | 45,988,120 | -340,595 | 0.79% | 978,524,786 |
| 2021-01-29 | 2021-01-27 | 21.712 | 46,328,715 | -178,518 | 0.80% | 1,005,889,683 |
| 2021-01-28 | 2021-01-26 | 21.763 | 46,507,233 | -234,110 | 0.80% | 1,012,141,587 |
| 2021-01-27 | 2021-01-25 | 22.121 | 46,741,343 | -340,595 | 0.80% | 1,033,951,701 |
| 2021-01-26 | 2021-01-22 | 22.223 | 47,081,938 | +689,019 | 0.81% | 1,046,296,463 |
| 2021-01-25 | 2021-01-21 | 23.245 | 46,392,919 | +330,416 | 0.80% | 1,078,386,059 |
| 2021-01-22 | 2021-01-20 | 23.066 | 46,062,503 | +31,319 | 0.79% | 1,062,469,465 |
| 2021-01-21 | 2021-01-19 | 22.913 | 46,031,184 | +5,103,442 | 0.79% | 1,054,692,269 |
| 2021-01-20 | 2021-01-18 | 22.529 | 40,927,742 | +1,140,797 | 0.70% | 922,077,753 |
| 2021-01-19 | 2021-01-15 | 22.529 | 39,786,945 | -1,205,784 | 0.68% | 896,376,273 |
| 2021-01-18 | 2021-01-14 | 22.427 | 40,992,729 | +422,025 | 0.70% | 919,353,473 |
| 2021-01-15 | 2021-01-13 | 22.836 | 40,570,704 | -71,251 | 0.70% | 926,469,734 |
| 2021-01-14 | 2021-01-12 | 22.861 | 40,641,955 | +1,858,786 | 0.70% | 929,134,956 |
| 2021-01-13 | 2021-01-11 | 21.380 | 38,783,169 | -8,612 | 0.67% | 829,182,112 |
| 2021-01-12 | 2021-01-08 | 21.686 | 38,791,781 | -227,064 | 0.67% | 841,256,791 |
| 2021-01-11 | 2021-01-07 | 21.840 | 39,018,845 | -1,062,499 | 0.67% | 852,161,085 |
| 2021-01-08 | 2021-01-06 | 21.840 | 40,081,344 | +1,059,368 | 0.69% | 875,365,778 |
| 2021-01-07 | 2021-01-05 | 21.584 | 39,021,976 | -847,964 | 0.67% | 842,261,870 |
| 2021-01-06 | 2021-01-04 | 21.840 | 39,869,940 | +3,247,787 | 0.68% | 870,748,771 |
| 2021-01-05 | 2020-12-31 | 21.840 | 36,622,153 | -1,190,907 | 0.63% | 799,817,976 |
| 2021-01-04 | 2020-12-29 | 21.610 | 37,813,060 | +315,539 | 0.65% | 817,134,149 |
| 2020-12-30 | 2020-12-28 | 21.712 | 37,497,521 | +538,688 | 0.64% | 814,146,680 |
| 2020-12-29 | 2020-12-24 | 21.329 | 36,958,833 | -1,641,119 | 0.63% | 788,289,785 |
| 2020-12-28 | 2020-12-22 | 21.303 | 38,599,952 | -313,974 | 0.66% | 822,307,003 |
| 2020-12-23 | 2020-12-21 | 21.559 | 38,913,926 | -234,110 | 0.67% | 838,935,687 |
| 2020-12-22 | 2020-12-18 | 21.712 | 39,148,036 | -43,846 | 0.67% | 849,982,684 |
| 2020-12-21 | 2020-12-17 | 21.840 | 39,191,882 | -33,668 | 0.67% | 855,940,167 |
| 2020-12-18 | 2020-12-16 | 21.584 | 39,225,550 | +14,876 | 0.67% | 846,655,871 |
| 2020-12-17 | 2020-12-15 | 21.610 | 39,210,674 | +41,498 | 0.67% | 847,336,363 |
| 2020-12-16 | 2020-12-14 | 21.865 | 39,169,176 | -519,897 | 0.67% | 856,444,794 |
| 2020-12-15 | 2020-12-11 | 21.840 | 39,689,073 | -50,893 | 0.68% | 866,798,685 |
| 2020-12-14 | 2020-12-10 | 22.044 | 39,739,966 | +50,893 | 0.68% | 876,030,971 |
| 2020-12-11 | 2020-12-09 | 22.172 | 39,689,073 | +13,311 | 0.68% | 879,978,080 |
| 2020-12-10 | 2020-12-08 | 22.197 | 39,675,762 | -147,200 | 0.68% | 880,696,411 |
| 2020-12-09 | 2020-12-07 | 22.478 | 39,822,962 | +36,017 | 0.68% | 895,153,275 |
| 2020-12-08 | 2020-12-04 | 22.708 | 39,786,945 | -211,403 | 0.68% | 903,490,370 |
| 2020-12-07 | 2020-12-03 | 22.861 | 39,998,348 | -1,079,725 | 0.69% | 914,421,152 |
| 2020-12-04 | 2020-12-02 | 23.015 | 41,078,073 | +69,685 | 0.71% | 945,400,934 |
| 2020-12-03 | 2020-12-01 | 23.015 | 41,008,388 | +310,059 | 0.70% | 943,797,152 |
| 2020-12-02 | 2020-11-30 | 22.453 | 40,698,329 | +738,347 | 0.70% | 913,790,475 |
| 2020-12-01 | 2020-11-27 | 23.628 | 39,959,982 | -1,449,290 | 0.69% | 944,165,637 |
| 2020-11-30 | 2020-11-26 | 22.938 | 41,409,272 | -31,319 | 0.71% | 949,850,172 |
| 2020-11-27 | 2020-11-25 | 22.427 | 41,440,591 | +1,529,153 | 0.71% | 929,397,778 |
| 2020-11-26 | 2020-11-24 | 22.223 | 39,911,438 | -987,334 | 0.69% | 886,947,271 |
| 2020-11-25 | 2020-11-23 | 22.504 | 40,898,772 | -4,911,612 | 0.70% | 920,380,376 |
| 2020-11-24 | 2020-11-20 | 22.453 | 45,810,384 | -787,675 | 0.79% | 1,028,570,302 |
| 2020-11-23 | 2020-11-19 | 22.555 | 46,598,059 | +252,119 | 0.80% | 1,051,016,911 |
| 2020-11-20 | 2020-11-18 | 22.989 | 46,345,940 | +325,718 | 0.80% | 1,065,455,653 |
| 2020-11-19 | 2020-11-17 | 22.989 | 46,020,222 | +1,886,191 | 0.79% | 1,057,967,660 |
| 2020-11-18 | 2020-11-16 | 22.810 | 44,134,031 | +1,049,189 | 0.76% | 1,006,714,278 |
| 2020-11-17 | 2020-11-13 | 22.351 | 43,084,842 | +144,067 | 0.74% | 962,972,159 |
| 2020-11-16 | 2020-11-12 | 23.015 | 42,940,775 | -1,357,681 | 0.74% | 988,270,525 |
| 2020-11-13 | 2020-11-11 | 23.245 | 44,298,456 | +108,834 | 0.76% | 1,029,701,049 |
| 2020-11-12 | 2020-11-10 | 22.964 | 44,189,622 | -98,656 | 0.76% | 1,014,754,888 |
| 2020-11-11 | 2020-11-09 | 22.734 | 44,288,278 | +343,727 | 0.76% | 1,006,838,873 |
| 2020-11-10 | 2020-11-06 | 22.248 | 43,944,551 | +129,974 | 0.75% | 977,697,174 |
| 2020-11-09 | 2020-11-05 | 22.146 | 43,814,577 | +314,757 | 0.75% | 970,328,739 |
| 2020-11-06 | 2020-11-04 | 21.840 | 43,499,820 | +230,195 | 0.75% | 950,024,375 |
| 2020-11-05 | 2020-11-03 | 22.248 | 43,269,625 | +43,064 | 0.74% | 962,681,132 |
| 2020-11-04 | 2020-11-02 | 21.457 | 43,226,561 | -183,217 | 0.74% | 927,494,077 |
| 2020-11-03 | 2020-10-30 | 21.508 | 43,409,778 | -1,205,784 | 0.75% | 933,642,967 |
| 2020-11-02 | 2020-10-29 | 22.427 | 44,615,562 | -3,546,884 | 0.77% | 1,000,603,592 |
| 2020-10-30 | 2020-10-28 | 23.142 | 48,162,446 | -235,676 | 0.83% | 1,114,597,094 |
| 2020-10-29 | 2020-10-27 | 23.296 | 48,398,122 | +443,948 | 0.83% | 1,127,468,772 |
| 2020-10-28 | 2020-10-23 | 24.369 | 47,954,174 | +1,288,779 | 0.82% | 1,168,573,310 |
| 2020-10-27 | 2020-10-22 | 23.807 | 46,665,395 | +407,148 | 0.80% | 1,110,943,653 |
| 2020-10-23 | 2020-10-21 | 23.602 | 46,258,247 | +948,968 | 0.79% | 1,091,798,053 |
| 2020-10-22 | 2020-10-20 | 23.960 | 45,309,279 | -91,608 | 0.78% | 1,085,603,321 |
| 2020-10-21 | 2020-10-19 | 23.883 | 45,400,887 | +487,011 | 0.78% | 1,084,319,136 |
| 2020-10-20 | 2020-10-16 | 23.628 | 44,913,876 | +346,076 | 0.77% | 1,061,215,151 |
| 2020-10-19 | 2020-10-15 | 22.759 | 44,567,800 | -295,965 | 0.76% | 1,014,331,877 |
| 2020-10-16 | 2020-10-14 | 22.938 | 44,863,765 | -100,221 | 0.77% | 1,029,089,690 |
| 2020-10-15 | 2020-10-12 | 23.270 | 44,963,986 | -362,519 | 0.77% | 1,046,319,585 |
| 2020-10-14 | 2020-10-09 | 22.938 | 45,326,505 | +158,162 | 0.78% | 1,039,704,068 |
| 2020-09-30 | 2020-09-28 | 22.019 | 45,168,343 | +72,817 | 0.78% | 994,540,786 |
| 2020-09-29 | 2020-09-25 | 21.840 | 45,095,526 | -726,603 | 0.77% | 984,874,165 |
| 2020-09-28 | 2020-09-24 | 21.967 | 45,822,129 | -4,012,755 | 0.79% | 1,006,595,277 |
| 2020-09-25 | 2020-09-23 | 22.683 | 49,834,884 | +30,536 | 0.86% | 1,130,388,137 |
| 2020-09-24 | 2020-09-22 | 22.938 | 49,804,348 | -570,007 | 0.85% | 1,142,417,295 |
| 2020-09-23 | 2020-09-21 | 23.040 | 50,374,355 | -273,259 | 0.86% | 1,160,639,133 |
| 2020-09-22 | 2020-09-18 | 23.704 | 50,647,614 | +1,906,548 | 0.87% | 1,200,571,806 |
| 2020-09-21 | 2020-09-17 | 22.683 | 48,741,066 | -876,151 | 0.84% | 1,105,577,426 |
| 2020-09-18 | 2020-09-16 | 23.117 | 49,617,217 | -2,247,143 | 0.85% | 1,146,996,662 |
| 2020-09-17 | 2020-09-15 | 23.270 | 51,864,360 | -3,831,888 | 0.89% | 1,206,892,459 |
| 2020-09-16 | 2020-09-14 | 23.270 | 55,696,248 | -133,106 | 0.96% | 1,296,061,143 |
| 2020-09-15 | 2020-09-11 | 23.270 | 55,829,354 | -38,366 | 0.96% | 1,299,158,542 |
| 2020-09-14 | 2020-09-10 | 23.245 | 55,867,720 | +156,596 | 0.96% | 1,298,624,266 |
| 2020-09-11 | 2020-09-09 | 23.449 | 55,711,124 | -302,229 | 0.96% | 1,306,368,727 |
| 2020-09-10 | 2020-09-08 | 23.960 | 56,013,353 | +353,905 | 0.96% | 1,342,071,280 |
| 2020-09-09 | 2020-09-07 | 23.347 | 55,659,448 | -1,361,596 | 0.96% | 1,299,470,019 |
| 2020-09-08 | 2020-09-04 | 23.500 | 57,021,044 | -544,952 | 0.98% | 1,339,998,047 |
| 2020-09-07 | 2020-09-03 | 23.449 | 57,565,996 | -430,637 | 0.99% | 1,349,863,573 |
| 2020-09-04 | 2020-09-02 | 23.628 | 57,996,633 | -1,393,699 | 1.00% | 1,370,331,647 |
| 2020-09-03 | 2020-09-01 | 23.985 | 59,390,332 | -84,561 | 1.02% | 1,424,500,214 |
| 2020-09-02 | 2020-08-31 | 24.113 | 59,474,893 | -62,638 | 1.02% | 1,434,124,441 |
| 2020-09-01 | 2020-08-28 | 24.164 | 59,537,531 | +470,872 | 1.02% | 1,438,676,437 |
| 2020-08-31 | 2020-08-27 | 23.985 | 59,066,659 | -461,173 | 1.01% | 1,416,736,791 |
| 2020-08-28 | 2020-08-26 | 24.062 | 59,527,832 | -491,710 | 1.02% | 1,432,359,861 |
| 2020-08-27 | 2020-08-25 | 24.394 | 60,019,542 | -473,701 | 1.03% | 1,464,121,851 |
| 2020-08-26 | 2020-08-24 | 24.317 | 60,493,243 | -300,663 | 1.04% | 1,471,041,718 |
| 2020-08-25 | 2020-08-21 | 24.062 | 60,793,906 | +263,080 | 1.04% | 1,462,824,158 |
| 2020-08-24 | 2020-08-20 | 24.011 | 60,530,826 | -2,348 | 1.04% | 1,453,401,578 |
| 2020-08-21 | 2020-08-19 | 24.522 | 60,533,174 | +217,667 | 1.04% | 1,484,382,593 |
| 2020-08-20 | 2020-08-18 | 25.671 | 60,315,507 | -21,140 | 1.04% | 1,548,375,240 |
| 2020-08-19 | 2020-08-17 | 25.735 | 60,336,647 | +2,013,816 | 1.04% | 1,552,770,961 |
| 2020-08-18 | 2020-08-14 | 24.471 | 58,322,831 | +4,518,558 | 1.00% | 1,427,201,453 |
| 2020-08-17 | 2020-08-13 | 23.985 | 53,804,273 | -31,319 | 0.92% | 1,290,516,416 |
| 2020-08-14 | 2020-08-12 | 24.266 | 53,835,592 | +3,268,928 | 0.92% | 1,306,394,285 |
| 2020-08-13 | 2020-08-11 | 23.883 | 50,566,664 | +1,046,056 | 0.87% | 1,207,694,497 |
| 2020-08-12 | 2020-08-10 | 23.500 | 49,520,608 | +799,420 | 0.85% | 1,163,737,339 |
| 2020-08-11 | 2020-08-07 | 23.219 | 48,721,188 | -209,838 | 0.84% | 1,131,261,289 |
| 2020-08-10 | 2020-08-06 | 23.628 | 48,931,026 | +54,808 | 0.84% | 1,156,131,485 |
| 2020-08-07 | 2020-08-05 | 23.577 | 48,876,218 | -80,646 | 0.84% | 1,152,339,550 |
| 2020-08-06 | 2020-08-04 | 23.883 | 48,956,864 | +728,951 | 0.84% | 1,169,247,298 |
| 2020-08-05 | 2020-08-03 | 22.861 | 48,227,913 | -271,693 | 0.83% | 1,102,561,130 |
| 2020-08-04 | 2020-07-31 | 22.810 | 48,499,606 | -707,028 | 0.83% | 1,106,294,728 |
| 2020-08-03 | 2020-07-30 | 22.861 | 49,206,634 | -1,447,724 | 0.84% | 1,124,936,134 |
| 2020-07-31 | 2020-07-29 | 23.475 | 50,654,358 | -245,854 | 0.87% | 1,189,086,642 |
| 2020-07-30 | 2020-07-28 | 23.117 | 50,900,212 | +241,156 | 0.87% | 1,176,655,540 |
| 2020-07-29 | 2020-07-27 | 23.066 | 50,659,056 | -594,279 | 0.87% | 1,168,492,735 |
| 2020-07-28 | 2020-07-24 | 22.989 | 51,253,335 | -336,680 | 0.88% | 1,178,272,693 |
| 2020-07-27 | 2020-07-23 | 24.011 | 51,590,015 | -1,199,520 | 0.89% | 1,238,724,369 |
| 2020-07-24 | 2020-07-22 | 23.781 | 52,789,535 | -202,791 | 0.91% | 1,255,390,076 |
| 2020-07-23 | 2020-07-21 | 24.956 | 52,992,326 | -382,876 | 0.91% | 1,322,478,803 |
| 2020-07-22 | 2020-07-20 | 24.931 | 53,375,202 | +2,548,286 | 0.92% | 1,330,670,481 |
| 2020-07-21 | 2020-07-17 | 23.015 | 50,826,916 | -957,580 | 0.87% | 1,169,767,965 |
| 2020-07-20 | 2020-07-16 | 22.861 | 51,784,496 | -3,033,252 | 0.89% | 1,183,869,856 |
| 2020-07-17 | 2020-07-15 | 24.343 | 54,817,748 | -1,362,379 | 0.94% | 1,334,428,363 |
| 2020-07-16 | 2020-07-14 | 24.394 | 56,180,127 | -2,604,964 | 0.96% | 1,370,462,832 |
| 2020-07-15 | 2020-07-13 | 25.263 | 58,785,091 | -289,701 | 1.01% | 1,485,062,255 |
| 2020-07-14 | 2020-07-10 | 24.905 | 59,074,792 | -4,877,162 | 1.01% | 1,471,255,131 |
| 2020-07-13 | 2020-07-09 | 26.693 | 63,951,954 | +2,923,635 | 1.10% | 1,707,069,813 |
| 2020-07-10 | 2020-07-08 | 26.374 | 61,028,319 | +3,920,364 | 1.05% | 1,609,543,215 |
| 2020-07-09 | 2020-07-07 | 24.650 | 57,107,955 | -2,179,807 | 0.98% | 1,407,683,744 |
| 2020-07-08 | 2020-07-06 | 26.798 | 59,287,762 | +13,048,307 | 1.02% | 1,588,821,259 |
| 2020-07-07 | 2020-07-03 | 23.434 | 46,239,455 | +4,844,644 | 0.79% | 1,083,561,450 |
| 2020-07-06 | 2020-07-02 | 22.769 | 41,394,811 | +626,340 | 0.74% | 942,507,032 |
| 2020-07-03 | 2020-06-30 | 20.747 | 40,768,471 | -18,798 | 0.73% | 845,831,699 |
| 2020-07-02 | 2020-06-29 | 20.694 | 40,787,269 | -1,372,233 | 0.73% | 844,051,905 |
| 2020-06-24 | 2020-06-22 | 21.120 | 42,159,502 | -96,244 | 0.75% | 890,391,294 |
| 2020-06-23 | 2020-06-19 | 21.332 | 42,255,746 | -127,073 | 0.76% | 901,415,605 |
| 2020-06-22 | 2020-06-18 | 21.332 | 42,382,819 | -848,905 | 0.76% | 904,126,374 |
| 2020-06-19 | 2020-06-17 | 21.306 | 43,231,724 | +75,943 | 0.77% | 921,085,618 |
| 2020-06-18 | 2020-06-16 | 21.226 | 43,155,781 | +12,030 | 0.77% | 916,023,894 |
| 2020-06-17 | 2020-06-15 | 20.667 | 43,143,751 | +320,314 | 0.77% | 891,669,374 |
| 2020-06-16 | 2020-06-12 | 21.253 | 42,823,437 | -410,543 | 0.77% | 910,108,626 |
| 2020-06-15 | 2020-06-11 | 21.652 | 43,233,980 | -214,294 | 0.77% | 936,083,419 |
| 2020-06-12 | 2020-06-10 | 22.529 | 43,448,274 | -466,935 | 0.78% | 978,860,648 |
| 2020-06-11 | 2020-06-09 | 22.662 | 43,915,209 | +4,748,303 | 0.78% | 995,220,880 |
| 2020-06-10 | 2020-06-08 | 21.678 | 39,166,906 | +3,739,994 | 0.70% | 849,066,693 |
| 2020-06-09 | 2020-06-05 | 20.987 | 35,426,912 | +374,450 | 0.63% | 743,490,172 |
| 2020-06-08 | 2020-06-04 | 20.428 | 35,052,462 | -149,630 | 0.63% | 716,052,191 |
| 2020-06-05 | 2020-06-03 | 20.588 | 35,202,092 | +219,558 | 0.63% | 724,726,872 |
| 2020-06-04 | 2020-06-02 | 20.056 | 34,982,534 | +410,542 | 0.63% | 701,596,706 |
| 2020-06-03 | 2020-06-01 | 19.843 | 34,571,992 | -12,031 | 0.62% | 686,006,391 |
| 2020-06-02 | 2020-05-29 | 19.311 | 34,584,023 | -72,935 | 0.62% | 667,847,128 |
| 2020-06-01 | 2020-05-28 | 19.258 | 34,656,958 | -301,515 | 0.62% | 667,411,886 |
| 2020-05-29 | 2020-05-27 | 19.417 | 34,958,473 | -941,390 | 0.62% | 678,797,517 |
| 2020-05-28 | 2020-05-26 | 19.204 | 35,899,863 | -824,844 | 0.64% | 689,437,528 |
| 2020-05-27 | 2020-05-25 | 18.699 | 36,724,707 | +115,794 | 0.66% | 686,718,259 |
| 2020-05-26 | 2020-05-22 | 18.699 | 36,608,913 | +705,291 | 0.65% | 684,553,018 |
| 2020-05-25 | 2020-05-21 | 20.056 | 35,903,622 | +57,145 | 0.64% | 720,069,705 |
| 2020-05-22 | 2020-05-20 | 20.242 | 35,846,477 | -2,408,364 | 0.64% | 725,597,983 |
| 2020-05-21 | 2020-05-19 | 20.401 | 38,254,841 | -372,946 | 0.68% | 780,452,895 |
| 2020-05-20 | 2020-05-18 | 19.736 | 38,627,787 | -145,871 | 0.69% | 762,375,030 |
| 2020-05-19 | 2020-05-15 | 19.710 | 38,773,658 | +140,607 | 0.69% | 764,222,665 |
| 2020-05-18 | 2020-05-14 | 19.896 | 38,633,051 | +223,317 | 0.69% | 768,644,521 |
| 2020-05-15 | 2020-05-13 | 20.481 | 38,409,734 | -30,076 | 0.69% | 786,677,910 |
| 2020-05-14 | 2020-05-12 | 20.588 | 38,439,810 | -285,726 | 0.69% | 791,383,741 |
| 2020-05-13 | 2020-05-11 | 21.226 | 38,725,536 | -121,057 | 0.69% | 821,987,587 |
| 2020-05-12 | 2020-05-08 | 20.747 | 38,846,593 | -1,163,202 | 0.69% | 805,958,108 |
| 2020-05-11 | 2020-05-07 | 20.721 | 40,009,795 | -2,660,253 | 0.72% | 829,027,075 |
| 2020-05-08 | 2020-05-06 | 20.800 | 42,670,048 | -1,838,417 | 0.76% | 887,554,060 |
| 2020-04-29 | 2020-04-27 | 21.598 | 44,508,465 | -77,446 | 0.80% | 961,310,257 |
| 2020-04-28 | 2020-04-24 | 21.066 | 44,585,911 | -394,752 | 0.80% | 939,264,173 |
| 2020-04-27 | 2020-04-23 | 21.040 | 44,980,663 | -598,520 | 0.80% | 946,383,732 |
| 2020-04-24 | 2020-04-22 | 21.040 | 45,579,183 | -69,927 | 0.81% | 958,976,468 |
| 2020-04-23 | 2020-04-21 | 20.880 | 45,649,110 | -60,153 | 0.82% | 953,162,400 |
| 2020-04-22 | 2020-04-20 | 21.705 | 45,709,263 | +3,891,127 | 0.82% | 992,108,814 |
| 2020-04-21 | 2020-04-17 | 21.386 | 41,818,136 | +381,970 | 0.75% | 894,304,982 |
| 2020-04-20 | 2020-04-16 | 20.534 | 41,436,166 | -65,416 | 0.74% | 850,867,225 |
| 2020-04-17 | 2020-04-15 | 20.800 | 41,501,582 | -198,504 | 0.74% | 863,249,500 |
| 2020-04-16 | 2020-04-14 | 20.933 | 41,700,086 | -6,015 | 0.75% | 872,924,361 |
| 2020-04-15 | 2020-04-09 | 20.854 | 41,706,101 | -41,355 | 0.75% | 869,722,256 |
| 2020-04-14 | 2020-04-08 | 20.588 | 41,747,456 | -2,036,921 | 0.75% | 859,480,261 |
| 2020-04-09 | 2020-04-07 | 21.066 | 43,784,377 | -34,588 | 0.78% | 922,378,745 |
| 2020-04-03 | 2020-04-01 | 19.949 | 43,818,965 | +536,863 | 0.78% | 874,154,725 |
| 2020-04-02 | 2020-03-31 | 20.189 | 43,282,102 | +284,974 | 0.77% | 873,806,056 |
| 2020-04-01 | 2020-03-30 | 19.843 | 42,997,128 | +2,148,203 | 0.77% | 853,184,989 |
| 2020-03-31 | 2020-03-27 | 20.189 | 40,848,925 | -1,838,417 | 0.73% | 824,683,562 |
| 2020-03-30 | 2020-03-26 | 20.109 | 42,687,342 | +333,847 | 0.76% | 858,392,352 |
| 2020-03-27 | 2020-03-25 | 20.242 | 42,353,495 | +35,340 | 0.76% | 857,311,879 |
| 2020-03-26 | 2020-03-24 | 18.832 | 42,318,155 | +1,442,161 | 0.76% | 796,938,693 |
| 2020-03-25 | 2020-03-23 | 17.901 | 40,875,994 | +582,729 | 0.73% | 731,725,721 |
| 2020-03-24 | 2020-03-20 | 18.566 | 40,293,265 | +969,962 | 0.72% | 748,088,215 |
| 2020-03-23 | 2020-03-19 | 17.103 | 39,323,303 | +3,236,967 | 0.70% | 672,552,038 |
| 2020-03-20 | 2020-03-18 | 17.981 | 36,086,336 | -338,359 | 0.64% | 648,865,099 |
| 2020-03-19 | 2020-03-17 | 19.284 | 36,424,695 | -4,649,051 | 0.65% | 702,423,222 |
| 2020-03-18 | 2020-03-16 | 19.816 | 41,073,746 | -1,142,149 | 0.73% | 813,927,114 |
| 2020-03-17 | 2020-03-13 | 20.960 | 42,215,895 | -312,794 | 0.75% | 884,844,894 |
| 2020-03-16 | 2020-03-12 | 21.598 | 42,528,689 | +107,523 | 0.76% | 918,550,325 |
| 2020-03-13 | 2020-03-11 | 22.662 | 42,421,166 | -35,340 | 0.76% | 961,362,387 |
| 2020-03-12 | 2020-03-10 | 22.822 | 42,456,506 | +166,172 | 0.76% | 968,939,072 |
| 2020-03-11 | 2020-03-09 | 22.662 | 42,290,334 | -981,993 | 0.76% | 958,397,430 |
| 2020-03-10 | 2020-03-06 | 24.072 | 43,272,327 | +140,607 | 0.77% | 1,041,654,657 |
| 2020-03-09 | 2020-03-05 | 24.684 | 43,131,720 | +875,222 | 0.77% | 1,064,656,927 |
| 2020-03-06 | 2020-03-04 | 24.178 | 42,256,498 | -59,401 | 0.76% | 1,021,697,465 |
| 2020-03-05 | 2020-03-03 | 24.285 | 42,315,899 | +445,882 | 0.76% | 1,027,635,929 |
| 2020-03-04 | 2020-03-02 | 24.418 | 41,870,017 | -158,653 | 0.75% | 1,022,376,242 |
| 2020-03-03 | 2020-02-28 | 24.285 | 42,028,670 | +24,061 | 0.75% | 1,020,660,611 |
| 2020-03-02 | 2020-02-27 | 24.870 | 42,004,609 | -1,212,829 | 0.75% | 1,044,656,444 |
| 2020-02-28 | 2020-02-26 | 24.604 | 43,217,438 | -1,103,801 | 0.77% | 1,063,324,158 |
| 2020-02-27 | 2020-02-25 | 24.710 | 44,321,239 | -1,651,192 | 0.79% | 1,095,197,735 |
| 2020-02-26 | 2020-02-24 | 25.003 | 45,972,431 | +403,023 | 0.82% | 1,149,450,448 |
| 2020-02-25 | 2020-02-21 | 25.641 | 45,569,408 | -309,034 | 0.81% | 1,168,464,039 |
| 2020-02-24 | 2020-02-20 | 26.014 | 45,878,442 | -581,978 | 0.82% | 1,193,472,582 |
| 2020-02-21 | 2020-02-19 | 25.907 | 46,460,420 | -1,178,240 | 0.83% | 1,203,668,843 |
| 2020-02-20 | 2020-02-18 | 25.615 | 47,638,660 | -17,294 | 0.85% | 1,220,255,446 |
| 2020-02-19 | 2020-02-17 | 25.907 | 47,655,954 | +106,771 | 0.85% | 1,234,642,024 |
| 2020-02-18 | 2020-02-14 | 25.641 | 47,549,183 | +500,771 | 0.85% | 1,219,228,269 |
| 2020-02-17 | 2020-02-13 | 25.881 | 47,048,412 | -2,282,795 | 0.84% | 1,217,650,749 |
| 2020-02-14 | 2020-02-12 | 26.306 | 49,331,207 | -1,412,836 | 0.88% | 1,297,725,874 |
| 2020-02-13 | 2020-02-11 | 25.854 | 50,744,043 | +269,183 | 0.91% | 1,311,946,912 |
| 2020-02-12 | 2020-02-10 | 25.641 | 50,474,860 | -192,488 | 0.90% | 1,294,246,763 |
| 2020-02-11 | 2020-02-07 | 26.040 | 50,667,348 | +122,561 | 0.91% | 1,319,397,921 |
| 2020-02-10 | 2020-02-06 | 26.227 | 50,544,787 | -189,481 | 0.90% | 1,325,617,462 |
| 2020-02-07 | 2020-02-05 | 25.375 | 50,734,268 | +618,821 | 0.91% | 1,287,403,554 |
| 2020-02-06 | 2020-02-04 | 25.269 | 50,115,447 | +239,107 | 0.90% | 1,266,368,631 |
| 2020-02-05 | 2020-02-03 | 24.870 | 49,876,340 | -1,004,550 | 0.89% | 1,240,426,735 |
| 2020-01-23 | 2020-01-21 | 28.062 | 50,880,890 | +12,782 | 0.91% | 1,427,815,491 |
| 2020-01-22 | 2020-01-20 | 29.525 | 50,868,108 | +36,844 | 0.91% | 1,501,873,983 |
| 2020-01-21 | 2020-01-17 | 29.259 | 50,831,264 | -2,491,074 | 0.91% | 1,487,265,572 |
| 2020-01-20 | 2020-01-16 | 29.458 | 53,322,338 | -2,621,905 | 0.95% | 1,570,788,991 |
| 2020-01-17 | 2020-01-15 | 29.724 | 55,944,243 | -56,393 | 1.00% | 1,662,906,626 |
| 2020-01-16 | 2020-01-14 | 29.791 | 56,000,636 | -111,283 | 1.00% | 1,668,306,771 |
| 2020-01-15 | 2020-01-13 | 30.256 | 56,111,919 | +570,699 | 1.00% | 1,697,741,080 |
| 2020-01-14 | 2020-01-10 | 29.924 | 55,541,220 | +1,141,397 | 0.99% | 1,662,007,074 |
| 2020-01-13 | 2020-01-09 | 29.924 | 54,399,823 | +656,417 | 0.97% | 1,627,852,083 |
| 2020-01-10 | 2020-01-08 | 28.860 | 53,743,406 | +798,527 | 0.96% | 1,551,028,775 |
| 2020-01-09 | 2020-01-07 | 29.591 | 52,944,879 | +636,114 | 0.95% | 1,566,711,063 |
| 2020-01-08 | 2020-01-06 | 29.059 | 52,308,765 | +17,294 | 0.93% | 1,520,060,391 |
| 2020-01-07 | 2020-01-03 | 28.594 | 52,291,471 | +198,504 | 0.93% | 1,495,217,095 |
| 2020-01-06 | 2020-01-02 | 29.259 | 52,092,967 | +1,469,981 | 0.93% | 1,524,181,582 |
| 2020-01-03 | 2019-12-31 | 28.793 | 50,622,986 | +151,134 | 0.90% | 1,457,607,499 |
| 2020-01-02 | 2019-12-27 | 28.461 | 50,471,852 | -56,393 | 0.90% | 1,436,474,593 |
| 2019-12-30 | 2019-12-24 | 28.195 | 50,528,245 | +2,290,314 | 0.90% | 1,424,639,593 |
| 2019-12-27 | 2019-12-20 | 28.461 | 48,237,931 | +119,553 | 0.86% | 1,372,895,179 |
| 2019-12-23 | 2019-12-19 | 28.328 | 48,118,378 | +261,664 | 0.86% | 1,363,093,095 |
| 2019-12-20 | 2019-12-18 | 28.461 | 47,856,714 | +315,802 | 0.86% | 1,362,045,399 |
| 2019-12-19 | 2019-12-17 | 28.394 | 47,540,912 | -988,760 | 0.85% | 1,349,896,039 |
| 2019-12-18 | 2019-12-16 | 28.394 | 48,529,672 | +1,729,366 | 0.87% | 1,377,971,293 |
| 2019-12-17 | 2019-12-13 | 28.727 | 46,800,306 | +2,723,413 | 0.84% | 1,344,427,473 |
| 2019-12-16 | 2019-12-12 | 27.729 | 44,076,893 | +353,407 | 0.79% | 1,222,227,265 |
| 2019-12-13 | 2019-12-11 | 27.463 | 43,723,486 | +1,534,645 | 0.78% | 1,200,797,489 |
| 2019-12-12 | 2019-12-10 | 26.865 | 42,188,841 | +234,596 | 0.75% | 1,133,401,802 |
| 2019-12-10 | 2019-12-06 | 26.732 | 41,954,245 | +701,530 | 0.75% | 1,121,519,689 |
| 2019-12-09 | 2019-12-05 | 26.253 | 41,252,715 | +1,114,329 | 0.74% | 1,083,015,369 |
| 2019-12-06 | 2019-12-04 | 25.907 | 40,138,386 | -160,909 | 0.72% | 1,039,881,358 |
| 2019-12-05 | 2019-12-03 | 26.439 | 40,299,295 | +1,025,604 | 0.72% | 1,065,488,492 |
| 2019-12-04 | 2019-12-02 | 26.439 | 39,273,691 | +63,912 | 0.70% | 1,038,372,155 |
| 2019-12-03 | 2019-11-29 | 26.306 | 39,209,779 | -727,096 | 0.70% | 1,031,467,661 |
| 2019-12-02 | 2019-11-28 | 26.865 | 39,936,875 | +1,209,821 | 0.71% | 1,072,902,811 |
| 2019-11-29 | 2019-11-27 | 27.197 | 38,727,054 | -1,181,248 | 0.69% | 1,053,277,261 |
| 2019-11-28 | 2019-11-26 | 27.197 | 39,908,302 | +46,618 | 0.71% | 1,085,404,198 |
| 2019-11-27 | 2019-11-25 | 27.131 | 39,861,684 | -1,225,611 | 0.71% | 1,081,485,608 |
| 2019-11-26 | 2019-11-22 | 26.865 | 41,087,295 | -56,393 | 0.73% | 1,103,808,806 |
| 2019-11-25 | 2019-11-21 | 26.798 | 41,143,688 | -351,141 | 0.74% | 1,102,587,852 |
| 2019-11-22 | 2019-11-20 | 27.463 | 41,494,829 | -341,367 | 0.74% | 1,139,590,893 |
| 2019-11-21 | 2019-11-19 | 27.862 | 41,836,196 | +865,447 | 0.75% | 1,165,658,007 |
| 2019-11-20 | 2019-11-18 | 27.663 | 40,970,749 | +1,305,313 | 0.73% | 1,133,371,202 |
| 2019-11-19 | 2019-11-15 | 27.264 | 39,665,436 | +1,288,020 | 0.71% | 1,081,436,512 |
| 2019-11-18 | 2019-11-14 | 27.330 | 38,377,416 | -1,521,111 | 0.69% | 1,048,871,997 |
| 2019-11-15 | 2019-11-13 | 27.596 | 39,898,527 | +354,901 | 0.71% | 1,101,057,243 |
| 2019-11-14 | 2019-11-12 | 27.995 | 39,543,626 | +1,252,679 | 0.71% | 1,107,040,540 |
| 2019-11-13 | 2019-11-11 | 27.729 | 38,290,947 | +1,072,222 | 0.68% | 1,061,786,261 |
| 2019-11-12 | 2019-11-08 | 28.261 | 37,218,725 | +807,550 | 0.67% | 1,051,853,752 |
| 2019-11-11 | 2019-11-07 | 28.461 | 36,411,175 | +200,008 | 0.65% | 1,036,294,999 |
| 2019-11-08 | 2019-11-06 | 28.461 | 36,211,167 | +3,425,695 | 0.65% | 1,030,602,590 |
| 2019-11-07 | 2019-11-05 | 28.128 | 32,785,472 | +2,863,268 | 0.59% | 922,203,459 |
| 2019-11-06 | 2019-11-04 | 27.663 | 29,922,204 | +2,588,070 | 0.53% | 827,736,010 |
| 2019-11-05 | 2019-11-01 | 27.330 | 27,334,134 | +1,356,443 | 0.49% | 747,054,146 |
| 2019-11-04 | 2019-10-31 | 27.131 | 25,977,691 | +857,928 | 0.46% | 704,799,600 |
| 2019-11-01 | 2019-10-30 | 26.665 | 25,119,763 | +1,472,237 | 0.45% | 669,830,393 |
| 2019-10-31 | 2019-10-29 | 26.253 | 23,647,526 | +561,676 | 0.42% | 620,822,995 |
| 2019-10-30 | 2019-10-28 | 26.200 | 23,085,850 | +35,339 | 0.41% | 604,849,088 |
| 2019-10-29 | 2019-10-25 | 25.987 | 23,050,511 | -42,859 | 0.41% | 599,018,247 |
| 2019-10-28 | 2019-10-24 | 26.094 | 23,093,370 | +8,271 | 0.41% | 602,589,072 |
| 2019-10-25 | 2019-10-23 | 25.907 | 23,085,099 | +54,138 | 0.41% | 598,074,972 |
| 2019-10-24 | 2019-10-22 | 26.173 | 23,030,961 | +24,061 | 0.41% | 602,798,397 |
| 2019-10-23 | 2019-10-21 | 26.200 | 23,006,900 | -233,844 | 0.41% | 602,780,599 |
| 2019-10-22 | 2019-10-18 | 24.950 | 23,240,744 | +236,100 | 0.42% | 579,852,850 |
| 2019-10-21 | 2019-10-17 | 25.216 | 23,004,644 | +703,034 | 0.41% | 580,081,192 |
| 2019-10-18 | 2019-10-16 | 25.003 | 22,301,610 | +44,363 | 0.40% | 557,608,006 |
| 2019-10-17 | 2019-10-15 | 24.950 | 22,257,247 | +292,492 | 0.40% | 555,314,757 |
| 2019-10-16 | 2019-10-14 | 24.843 | 21,964,755 | +980,489 | 0.39% | 545,680,168 |
| 2019-10-15 | 2019-10-11 | 24.631 | 20,984,266 | +401,519 | 0.38% | 516,856,164 |
| 2019-10-14 | 2019-10-10 | 23.912 | 20,582,747 | +5,264 | 0.37% | 492,184,529 |
| 2019-10-11 | 2019-10-09 | 23.806 | 20,577,483 | +621,076 | 0.37% | 489,869,293 |
| 2019-10-10 | 2019-10-08 | 24.019 | 19,956,407 | -475,206 | 0.36% | 479,330,466 |
| 2019-09-30 | 2019-09-26 | 24.205 | 20,431,613 | -3,324,188 | 0.37% | 494,548,600 |
| 2019-09-27 | 2019-09-25 | 24.444 | 23,755,801 | -17,294 | 0.42% | 580,697,719 |
| 2019-09-26 | 2019-09-24 | 24.657 | 23,773,095 | -1,305,313 | 0.42% | 586,179,182 |
| 2019-09-25 | 2019-09-23 | 24.764 | 25,078,408 | -836,875 | 0.45% | 621,032,853 |
| 2019-09-24 | 2019-09-20 | 25.056 | 25,915,283 | -6,767 | 0.46% | 649,339,450 |
| 2019-09-23 | 2019-09-19 | 25.136 | 25,922,050 | +33,836 | 0.46% | 651,577,506 |
| 2019-09-20 | 2019-09-18 | 25.349 | 25,888,214 | +18,046 | 0.46% | 656,235,803 |
| 2019-09-18 | 2019-09-16 | 25.881 | 25,870,168 | -581,977 | 0.46% | 669,540,758 |
| 2019-09-12 | 2019-09-10 | 25.322 | 26,452,145 | -553,405 | 0.47% | 669,827,191 |
| 2019-09-11 | 2019-09-09 | 25.216 | 27,005,550 | -75,943 | 0.48% | 680,967,358 |
| 2019-09-10 | 2019-09-06 | 25.296 | 27,081,493 | -21,805 | 0.48% | 685,043,344 |
| 2019-09-09 | 2019-09-05 | 25.083 | 27,103,298 | +11,278 | 0.48% | 679,827,555 |
| 2019-09-06 | 2019-09-04 | 24.843 | 27,092,020 | +24,813 | 0.48% | 673,059,090 |
| 2019-09-05 | 2019-09-03 | 23.939 | 27,067,207 | +169,932 | 0.48% | 647,964,010 |
| 2019-09-04 | 2019-09-02 | 24.152 | 26,897,275 | -152,638 | 0.48% | 649,619,514 |
| 2019-09-03 | 2019-08-30 | 24.391 | 27,049,913 | -51,881 | 0.48% | 659,781,507 |
| 2019-09-02 | 2019-08-29 | 24.338 | 27,101,794 | +540,622 | 0.48% | 659,605,190 |
| 2019-08-30 | 2019-08-28 | 24.471 | 26,561,172 | +256,401 | 0.47% | 649,979,998 |
| 2019-08-29 | 2019-08-27 | 24.311 | 26,304,771 | +103,763 | 0.47% | 639,507,514 |
| 2019-08-28 | 2019-08-26 | 24.311 | 26,201,008 | +146,622 | 0.47% | 636,984,883 |
| 2019-08-27 | 2019-08-23 | 24.897 | 26,054,386 | -1,831,649 | 0.47% | 648,666,728 |
| 2019-08-26 | 2019-08-22 | 24.125 | 27,886,035 | +45,866 | 0.50% | 672,758,178 |
| 2019-08-23 | 2019-08-21 | 24.338 | 27,840,169 | +190,233 | 0.50% | 677,575,808 |
| 2019-08-22 | 2019-08-20 | 24.311 | 27,649,936 | +60,905 | 0.49% | 672,210,445 |
| 2019-08-21 | 2019-08-19 | 24.444 | 27,589,031 | -494,756 | 0.49% | 674,398,956 |
| 2019-08-20 | 2019-08-16 | 23.753 | 28,083,787 | -1,345,916 | 0.50% | 667,070,999 |
| 2019-08-19 | 2019-08-15 | 23.540 | 29,429,703 | +167,675 | 0.53% | 692,777,988 |
| 2019-08-16 | 2019-08-14 | 23.434 | 29,262,028 | -69,175 | 0.52% | 685,717,543 |
| 2019-08-15 | 2019-08-13 | 23.567 | 29,331,203 | +49,626 | 0.52% | 691,239,469 |
| 2019-08-14 | 2019-08-12 | 23.912 | 29,281,577 | -8,271 | 0.52% | 700,195,128 |
| 2019-08-13 | 2019-08-09 | 23.992 | 29,289,848 | -884,997 | 0.52% | 702,730,148 |
| 2019-08-12 | 2019-08-08 | 24.285 | 30,174,845 | +74,439 | 0.54% | 732,792,062 |
| 2019-08-09 | 2019-08-07 | 24.152 | 30,100,406 | -1,836,913 | 0.54% | 726,981,120 |
| 2019-08-08 | 2019-08-06 | 24.524 | 31,937,319 | -1,987,294 | 0.57% | 783,239,006 |
| 2019-08-07 | 2019-08-05 | 25.109 | 33,924,613 | +110,530 | 0.61% | 851,827,834 |
| 2019-08-06 | 2019-08-02 | 25.934 | 33,814,083 | +17,294 | 0.60% | 876,934,509 |
| 2019-08-05 | 2019-08-01 | 26.931 | 33,796,789 | -124,065 | 0.60% | 910,197,006 |
| 2019-08-02 | 2019-07-31 | 26.798 | 33,920,854 | -73,687 | 0.61% | 909,026,958 |
| 2019-08-01 | 2019-07-30 | 27.197 | 33,994,541 | -397,759 | 0.61% | 924,564,957 |
| 2019-07-31 | 2019-07-29 | 26.798 | 34,392,300 | -1,545,925 | 0.61% | 921,660,989 |
| 2019-07-30 | 2019-07-26 | 27.264 | 35,938,225 | +118,802 | 0.64% | 979,818,013 |
| 2019-07-29 | 2019-07-25 | 27.530 | 35,819,423 | +372,195 | 0.64% | 986,106,601 |
| 2019-07-26 | 2019-07-24 | 27.131 | 35,447,228 | -562,428 | 0.63% | 961,717,195 |
| 2019-07-25 | 2019-07-23 | 27.131 | 36,009,656 | +115,042 | 0.64% | 976,976,404 |
| 2019-07-24 | 2019-07-22 | 27.064 | 35,894,614 | +28,573 | 0.64% | 971,468,305 |
| 2019-07-23 | 2019-07-19 | 27.596 | 35,866,041 | +2,186,550 | 0.64% | 989,774,992 |
| 2019-07-22 | 2019-07-18 | 27.264 | 33,679,491 | +284,973 | 0.60% | 918,235,999 |
| 2019-07-19 | 2019-07-17 | 27.197 | 33,394,518 | -289,484 | 0.60% | 908,245,859 |
| 2019-07-18 | 2019-07-16 | 27.264 | 33,684,002 | -30,829 | 0.60% | 918,358,987 |
| 2019-07-17 | 2019-07-15 | 27.131 | 33,714,831 | +663,184 | 0.60% | 914,715,607 |
| 2019-07-16 | 2019-07-12 | 26.865 | 33,051,647 | +2,418,890 | 0.59% | 887,931,391 |
| 2019-07-15 | 2019-07-11 | 26.386 | 30,632,757 | +46,618 | 0.55% | 808,281,592 |
| 2019-07-12 | 2019-07-10 | 25.934 | 30,586,139 | +1,504 | 0.55% | 793,221,001 |
| 2019-07-11 | 2019-07-09 | 26.040 | 30,584,635 | -108,275 | 0.55% | 796,436,076 |
| 2019-07-10 | 2019-07-08 | 26.094 | 30,692,910 | -449,641 | 0.55% | 800,888,401 |
| 2019-07-09 | 2019-07-05 | 26.493 | 31,142,551 | +154,141 | 0.56% | 825,046,551 |
| 2019-07-08 | 2019-07-04 | 26.466 | 30,988,410 | +21,805 | 0.55% | 820,138,698 |
| 2019-07-05 | 2019-07-03 | 26.493 | 30,966,605 | -65,416 | 0.55% | 820,385,288 |
| 2019-07-04 | 2019-07-02 | 26.599 | 31,032,021 | +715,817 | 0.55% | 825,420,006 |
| 2019-07-03 | 2019-06-28 | 25.588 | 30,316,204 | +21,054 | 0.54% | 775,737,566 |
| 2019-07-02 | 2019-06-27 | 25.668 | 30,295,150 | +46,618 | 0.54% | 777,616,292 |
| 2019-06-28 | 2019-06-26 | 25.163 | 30,248,532 | -1,955,620 | 0.54% | 761,132,680 |
| 2019-06-27 | 2019-06-25 | 25.375 | 32,204,152 | -370,691 | 0.58% | 817,194,007 |
| 2019-06-26 | 2019-06-24 | 25.748 | 32,574,843 | -14,287 | 0.58% | 838,730,853 |
| 2019-06-25 | 2019-06-21 | 25.695 | 32,589,130 | -39,099 | 0.58% | 837,365,037 |
| 2019-06-24 | 2019-06-20 | 25.774 | 32,628,229 | +954,924 | 0.58% | 840,973,303 |
| 2019-06-21 | 2019-06-19 | 24.950 | 31,673,305 | +245,874 | 0.57% | 790,243,899 |
| 2019-06-20 | 2019-06-18 | 24.205 | 31,427,431 | +10,527 | 0.56% | 760,703,132 |
| 2019-06-19 | 2019-06-17 | 24.019 | 31,416,904 | -58,649 | 0.56% | 754,598,723 |
| 2019-06-18 | 2019-06-14 | 23.939 | 31,475,553 | -13,534 | 0.56% | 753,495,753 |
| 2019-06-17 | 2019-06-13 | 24.099 | 31,489,087 | +458,664 | 0.56% | 758,845,210 |
| 2019-06-14 | 2019-06-12 | 24.391 | 31,030,423 | -14,286 | 0.55% | 756,871,168 |
| 2019-06-13 | 2019-06-11 | 24.604 | 31,044,709 | +431,595 | 0.55% | 763,825,682 |
| 2019-06-12 | 2019-06-10 | 24.258 | 30,613,114 | +1,547,428 | 0.55% | 742,621,088 |
| 2019-06-11 | 2019-06-06 | 23.460 | 29,065,686 | +12,031 | 0.52% | 681,889,641 |
| 2019-06-10 | 2019-06-05 | 23.918 | 29,053,655 | -939,886 | 0.52% | 694,897,636 |
| 2019-06-06 | 2019-06-04 | 23.891 | 29,993,541 | +158,694 | 0.54% | 716,571,539 |
| 2019-06-05 | 2019-06-03 | 24.428 | 29,834,847 | -990,553 | 0.54% | 728,815,753 |
| 2019-06-04 | 2019-05-31 | 24.455 | 30,825,400 | -75,911 | 0.56% | 753,841,714 |
| 2019-06-03 | 2019-05-30 | 24.536 | 30,901,311 | -171,781 | 0.56% | 758,189,447 |
| 2019-05-31 | 2019-05-29 | 24.563 | 31,073,092 | +1,521,181 | 0.56% | 763,239,291 |
| 2019-05-30 | 2019-05-28 | 24.428 | 29,551,911 | -5,209 | 0.53% | 721,904,096 |
| 2019-05-29 | 2019-05-27 | 24.348 | 29,557,120 | -5,954 | 0.53% | 719,648,402 |
| 2019-05-28 | 2019-05-24 | 24.428 | 29,563,074 | +744 | 0.53% | 722,176,790 |
| 2019-05-27 | 2019-05-23 | 24.428 | 29,562,330 | -851,385 | 0.53% | 722,158,615 |
| 2019-05-24 | 2019-05-22 | 24.751 | 30,413,715 | -246,336 | 0.55% | 752,764,543 |
| 2019-05-23 | 2019-05-21 | 24.616 | 30,660,051 | +18,606 | 0.55% | 754,741,793 |
| 2019-05-22 | 2019-05-20 | 24.590 | 30,641,445 | -26,048 | 0.55% | 753,460,325 |
| 2019-05-21 | 2019-05-17 | 25.127 | 30,667,493 | -463,648 | 0.55% | 770,583,913 |
| 2019-05-20 | 2019-05-16 | 25.665 | 31,131,141 | +131,727 | 0.56% | 798,966,302 |
| 2019-05-17 | 2019-05-15 | 25.718 | 30,999,414 | -2,027,993 | 0.56% | 797,251,738 |
| 2019-05-16 | 2019-05-14 | 25.718 | 33,027,407 | -45,624 | 0.60% | 849,408,238 |
| 2019-05-15 | 2019-05-10 | 26.283 | 33,073,031 | +590,909 | 0.60% | 869,246,409 |
| 2019-05-14 | 2019-05-09 | 25.960 | 32,482,122 | -54,328 | 0.59% | 843,240,724 |
| 2019-05-10 | 2019-05-08 | 27.008 | 32,536,450 | -3,101,155 | 0.59% | 878,751,907 |
| 2019-05-09 | 2019-05-07 | 27.882 | 35,637,605 | -890,084 | 0.64% | 993,634,513 |
| 2019-05-08 | 2019-05-06 | 28.150 | 36,527,689 | -1,284,781 | 0.66% | 1,028,267,906 |
| 2019-04-30 | 2019-04-26 | 29.427 | 37,812,470 | +1,435,595 | 0.68% | 1,112,702,898 |
| 2019-04-29 | 2019-04-25 | 29.158 | 36,376,875 | -75,910 | 0.66% | 1,060,681,951 |
| 2019-04-26 | 2019-04-24 | 29.628 | 36,452,785 | +4,466 | 0.66% | 1,080,038,818 |
| 2019-04-25 | 2019-04-23 | 29.897 | 36,448,319 | -1,482,482 | 0.66% | 1,089,701,568 |
| 2019-04-24 | 2019-04-18 | 29.427 | 37,930,801 | -103,446 | 0.68% | 1,116,185,010 |
| 2019-04-23 | 2019-04-17 | 29.494 | 38,034,247 | +622,166 | 0.69% | 1,121,784,420 |
| 2019-04-18 | 2019-04-16 | 29.360 | 37,412,081 | +117,586 | 0.68% | 1,098,407,183 |
| 2019-04-17 | 2019-04-15 | 28.486 | 37,294,495 | -1,053,068 | 0.67% | 1,062,381,865 |
| 2019-04-16 | 2019-04-12 | 28.285 | 38,347,563 | -485,974 | 0.69% | 1,084,650,765 |
| 2019-04-15 | 2019-04-11 | 28.218 | 38,833,537 | -88,562 | 0.70% | 1,095,787,394 |
| 2019-04-12 | 2019-04-10 | 29.024 | 38,922,099 | -175,635 | 0.70% | 1,129,666,009 |
| 2019-04-11 | 2019-04-09 | 29.158 | 39,097,734 | -160,007 | 0.71% | 1,140,017,133 |
| 2019-04-10 | 2019-04-08 | 29.427 | 39,257,741 | +844,687 | 0.71% | 1,155,232,710 |
| 2019-04-09 | 2019-04-04 | 29.427 | 38,413,054 | +265,686 | 0.69% | 1,130,376,210 |
| 2019-04-08 | 2019-04-03 | 29.293 | 38,147,368 | +1,540,530 | 0.69% | 1,117,432,065 |
| 2019-04-04 | 2019-04-02 | 28.822 | 36,606,838 | +1,370,105 | 0.66% | 1,055,090,155 |
| 2019-04-03 | 2019-04-01 | 28.755 | 35,236,733 | +1,344,801 | 0.64% | 1,013,233,327 |
| 2019-04-02 | 2019-03-29 | 28.352 | 33,891,932 | +446,531 | 0.61% | 960,901,428 |
| 2019-04-01 | 2019-03-28 | 27.344 | 33,445,401 | -285,780 | 0.60% | 914,536,152 |
| 2019-03-29 | 2019-03-27 | 27.479 | 33,731,181 | +744 | 0.61% | 926,882,999 |
| 2019-03-28 | 2019-03-26 | 27.210 | 33,730,437 | -561,140 | 0.61% | 917,797,885 |
| 2019-03-27 | 2019-03-25 | 27.479 | 34,291,577 | -338,619 | 0.62% | 942,281,853 |
| 2019-03-26 | 2019-03-22 | 28.553 | 34,630,196 | +93,027 | 0.63% | 988,812,484 |
| 2019-03-25 | 2019-03-21 | 28.889 | 34,537,169 | +111,633 | 0.62% | 997,758,078 |
| 2019-03-22 | 2019-03-20 | 28.822 | 34,425,536 | -639,283 | 0.62% | 992,220,200 |
| 2019-03-21 | 2019-03-19 | 29.225 | 35,064,819 | +476,299 | 0.63% | 1,024,780,658 |
| 2019-03-20 | 2019-03-18 | 29.158 | 34,588,520 | -275,360 | 0.62% | 1,008,536,848 |
| 2019-03-19 | 2019-03-15 | 28.486 | 34,863,880 | +657,888 | 0.63% | 993,142,657 |
| 2019-03-18 | 2019-03-14 | 28.419 | 34,205,992 | -62,514 | 0.62% | 972,103,750 |
| 2019-03-15 | 2019-03-13 | 28.688 | 34,268,506 | -56,561 | 0.62% | 983,089,613 |
| 2019-03-14 | 2019-03-12 | 28.621 | 34,325,067 | -785,893 | 0.62% | 982,406,108 |
| 2019-03-13 | 2019-03-11 | 28.083 | 35,110,960 | +221,032 | 0.63% | 986,027,545 |
| 2019-03-12 | 2019-03-08 | 27.613 | 34,889,928 | -2,796,025 | 0.63% | 963,411,789 |
| 2019-03-11 | 2019-03-07 | 28.755 | 37,685,953 | -891,573 | 0.68% | 1,083,660,722 |
| 2019-03-08 | 2019-03-06 | 30.032 | 38,577,526 | -254,522 | 0.70% | 1,158,542,465 |
| 2019-03-07 | 2019-03-05 | 30.099 | 38,832,048 | +40,187 | 0.70% | 1,168,795,070 |
| 2019-03-06 | 2019-03-04 | 30.166 | 38,791,861 | -564,117 | 0.70% | 1,170,191,710 |
| 2019-03-05 | 2019-03-01 | 30.636 | 39,355,978 | +538,070 | 0.71% | 1,205,717,635 |
| 2019-03-04 | 2019-02-28 | 29.024 | 38,817,908 | -71,445 | 0.70% | 1,126,641,993 |
| 2019-03-01 | 2019-02-27 | 29.225 | 38,889,353 | +313,315 | 0.70% | 1,136,553,899 |
| 2019-02-28 | 2019-02-26 | 29.964 | 38,576,038 | +931,761 | 0.70% | 1,155,906,061 |
| 2019-02-27 | 2019-02-25 | 30.435 | 37,644,277 | +4,141,571 | 0.68% | 1,145,690,267 |
| 2019-02-26 | 2019-02-22 | 28.486 | 33,502,706 | +1,094,744 | 0.60% | 954,367,858 |
| 2019-02-25 | 2019-02-21 | 27.680 | 32,407,962 | +398,901 | 0.59% | 897,054,849 |
| 2019-02-22 | 2019-02-20 | 27.680 | 32,009,061 | +2,540,759 | 0.58% | 886,013,239 |
| 2019-02-21 | 2019-02-19 | 26.551 | 29,468,302 | +4,142,315 | 0.53% | 782,423,902 |
| 2019-02-20 | 2019-02-18 | 25.772 | 25,325,987 | +1,753,376 | 0.46% | 652,702,144 |
| 2019-02-19 | 2019-02-15 | 25.342 | 23,572,611 | +133,626 | 0.43% | 597,378,289 |
| 2019-02-18 | 2019-02-14 | 26.014 | 23,438,985 | +972,544 | 0.42% | 609,739,333 |
| 2019-02-15 | 2019-02-13 | 26.605 | 22,466,441 | +453,228 | 0.41% | 597,722,393 |
| 2019-02-14 | 2019-02-12 | 25.745 | 22,013,213 | +871,479 | 0.40% | 566,733,647 |
| 2019-02-13 | 2019-02-11 | 25.718 | 21,141,734 | -2,109,857 | 0.38% | 543,729,123 |
| 2019-02-01 | 2019-01-30 | 25.396 | 23,251,591 | +1,325,452 | 0.42% | 590,492,704 |
| 2019-01-31 | 2019-01-29 | 25.880 | 21,926,139 | +85,585 | 0.40% | 567,438,113 |
| 2019-01-30 | 2019-01-28 | 26.310 | 21,840,554 | -27,536 | 0.39% | 574,614,254 |
| 2019-01-29 | 2019-01-25 | 26.444 | 21,868,090 | +609,514 | 0.39% | 578,277,112 |
| 2019-01-28 | 2019-01-24 | 25.396 | 21,258,576 | +221,777 | 0.38% | 539,878,498 |
| 2019-01-25 | 2019-01-23 | 25.584 | 21,036,799 | +38,699 | 0.38% | 538,203,674 |
| 2019-01-24 | 2019-01-22 | 25.261 | 20,998,100 | -965,994 | 0.38% | 530,442,002 |
| 2019-01-23 | 2019-01-21 | 25.638 | 21,964,094 | -2,573,505 | 0.40% | 563,108,031 |
| 2019-01-22 | 2019-01-18 | 25.665 | 24,537,599 | +273,872 | 0.44% | 629,746,104 |
| 2019-01-21 | 2019-01-17 | 24.751 | 24,263,727 | +49,863 | 0.44% | 600,547,265 |
| 2019-01-18 | 2019-01-16 | 24.778 | 24,213,864 | +445,786 | 0.44% | 599,963,835 |
| 2019-01-17 | 2019-01-15 | 23.649 | 23,768,078 | +3,585,641 | 0.43% | 562,091,204 |
| 2019-01-16 | 2019-01-14 | 22.682 | 20,182,437 | -1,229,448 | 0.36% | 457,768,711 |
| 2019-01-15 | 2019-01-11 | 23.407 | 21,411,885 | -55,072 | 0.39% | 501,190,823 |
| 2019-01-14 | 2019-01-10 | 23.353 | 21,466,957 | +23,815 | 0.39% | 501,326,100 |
| 2019-01-11 | 2019-01-09 | 23.085 | 21,443,142 | +1,048,603 | 0.39% | 495,007,339 |
| 2019-01-10 | 2019-01-08 | 22.278 | 20,394,539 | +36,466 | 0.37% | 454,358,311 |
| 2019-01-09 | 2019-01-07 | 22.386 | 20,358,073 | -4,465 | 0.37% | 455,734,305 |
| 2019-01-08 | 2019-01-04 | 22.037 | 20,362,538 | -13,396 | 0.37% | 448,720,399 |
| 2019-01-07 | 2019-01-03 | 21.526 | 20,375,934 | +19,350 | 0.37% | 438,611,580 |
| 2019-01-04 | 2019-01-02 | 21.768 | 20,356,584 | +19,349 | 0.37% | 443,118,593 |
| 2018-12-28 | 2018-12-24 | 22.037 | 20,337,235 | -31,257 | 0.37% | 448,162,807 |
| 2018-12-27 | 2018-12-20 | 21.956 | 20,368,492 | -23,815 | 0.37% | 447,209,464 |
| 2018-12-21 | 2018-12-19 | 22.305 | 20,392,307 | +291,734 | 0.37% | 454,856,605 |
| 2018-12-20 | 2018-12-18 | 22.144 | 20,100,573 | -33,490 | 0.36% | 445,108,310 |
| 2018-12-19 | 2018-12-17 | 22.171 | 20,134,063 | -29,025 | 0.36% | 446,390,994 |
| 2018-12-18 | 2018-12-14 | 22.252 | 20,163,088 | -13,396 | 0.36% | 448,660,086 |
| 2018-12-17 | 2018-12-13 | 22.520 | 20,176,484 | -22,326 | 0.36% | 454,380,368 |
| 2018-12-14 | 2018-12-12 | 22.090 | 20,198,810 | +7,158,629 | 0.36% | 446,198,036 |
| 2018-12-13 | 2018-12-11 | 21.607 | 13,040,181 | +132,471 | 0.24% | 281,753,760 |
| 2018-12-12 | 2018-12-10 | 21.741 | 12,907,710 | +744 | 0.23% | 280,625,915 |
| 2018-12-11 | 2018-12-07 | 22.090 | 12,906,966 | -2,977 | 0.23% | 285,118,919 |
| 2018-12-10 | 2018-12-06 | 22.547 | 12,909,943 | +13,396 | 0.23% | 291,082,662 |
| 2018-12-07 | 2018-12-05 | 23.273 | 12,896,547 | -35,722 | 0.23% | 300,138,280 |
| 2018-12-06 | 2018-12-04 | 23.542 | 12,932,269 | -445,043 | 0.23% | 304,445,030 |
| 2018-12-05 | 2018-12-03 | 23.676 | 13,377,312 | -52,839 | 0.24% | 316,719,510 |
| 2018-12-03 | 2018-11-29 | 22.547 | 13,430,151 | -384,016 | 0.24% | 302,811,880 |
| 2018-11-30 | 2018-11-28 | 22.413 | 13,814,167 | -3,721 | 0.25% | 309,614,153 |
| 2018-11-29 | 2018-11-27 | 22.278 | 13,817,888 | +8,930 | 0.25% | 307,840,851 |
| 2018-11-28 | 2018-11-26 | 22.386 | 13,808,958 | +354,992 | 0.25% | 309,126,305 |
| 2018-11-27 | 2018-11-23 | 21.956 | 13,453,966 | -2,233 | 0.24% | 295,394,521 |
| 2018-11-26 | 2018-11-22 | 22.037 | 13,456,199 | +13,396 | 0.24% | 296,528,408 |
| 2018-11-23 | 2018-11-21 | 22.171 | 13,442,803 | +1,489 | 0.24% | 298,039,506 |
| 2018-11-22 | 2018-11-20 | 22.171 | 13,441,314 | -276,849 | 0.24% | 298,006,494 |
| 2018-11-21 | 2018-11-19 | 22.682 | 13,718,163 | +145,866 | 0.25% | 311,149,035 |
| 2018-11-20 | 2018-11-16 | 22.843 | 13,572,297 | +9,675 | 0.25% | 310,029,010 |
| 2018-11-19 | 2018-11-15 | 22.520 | 13,562,622 | -45,397 | 0.24% | 305,434,246 |
| 2018-11-16 | 2018-11-14 | 21.956 | 13,608,019 | +30,513 | 0.25% | 298,776,900 |
| 2018-11-15 | 2018-11-13 | 22.117 | 13,577,506 | -331,695 | 0.25% | 300,296,238 |
| 2018-11-14 | 2018-11-12 | 21.929 | 13,909,201 | +1,489 | 0.25% | 305,015,841 |
| 2018-11-13 | 2018-11-09 | 21.875 | 13,907,712 | -3,722 | 0.25% | 304,235,680 |
| 2018-11-12 | 2018-11-08 | 22.225 | 13,911,434 | -14,884 | 0.25% | 309,177,202 |
| 2018-11-09 | 2018-11-07 | 22.063 | 13,926,318 | -224,009 | 0.25% | 307,262,470 |
| 2018-11-08 | 2018-11-06 | 22.090 | 14,150,327 | +861,059 | 0.26% | 312,585,153 |
| 2018-11-07 | 2018-11-05 | 22.010 | 13,289,268 | -141,401 | 0.24% | 292,492,688 |
| 2018-11-06 | 2018-11-02 | 22.493 | 13,430,669 | -97,492 | 0.24% | 302,101,691 |
| 2018-11-05 | 2018-11-01 | 21.123 | 13,528,161 | +119,819 | 0.24% | 285,753,371 |
| 2018-11-02 | 2018-10-31 | 20.988 | 13,408,342 | +9,674 | 0.24% | 281,420,782 |
| 2018-11-01 | 2018-10-30 | 20.827 | 13,398,668 | +70,701 | 0.24% | 279,057,296 |
| 2018-10-31 | 2018-10-29 | 21.230 | 13,327,967 | +43,909 | 0.24% | 282,957,398 |
| 2018-10-30 | 2018-10-26 | 21.445 | 13,284,058 | -87,074 | 0.24% | 284,881,146 |
| 2018-10-29 | 2018-10-25 | 22.977 | 13,371,132 | -394,435 | 0.24% | 307,230,511 |
| 2018-10-26 | 2018-10-24 | 23.112 | 13,765,567 | +27,536 | 0.25% | 318,143,173 |
| 2018-10-25 | 2018-10-23 | 23.327 | 13,738,031 | -72,933 | 0.25% | 320,460,326 |
| 2018-10-24 | 2018-10-22 | 23.945 | 13,810,964 | +491,183 | 0.25% | 330,698,138 |
| 2018-10-23 | 2018-10-19 | 23.165 | 13,319,781 | +118,331 | 0.24% | 308,556,289 |
| 2018-10-22 | 2018-10-18 | 22.816 | 13,201,450 | +7,442 | 0.24% | 301,203,059 |
| 2018-10-19 | 2018-10-16 | 22.870 | 13,194,008 | +5,954 | 0.24% | 301,742,411 |
| 2018-10-18 | 2018-10-15 | 22.655 | 13,188,054 | -1,488 | 0.24% | 298,770,934 |
| 2018-10-16 | 2018-10-12 | 23.004 | 13,189,542 | +22,326 | 0.24% | 303,412,544 |
| 2018-10-15 | 2018-10-11 | 22.386 | 13,167,216 | +85,585 | 0.24% | 294,760,316 |
| 2018-10-12 | 2018-10-10 | 23.031 | 13,081,631 | +30,513 | 0.24% | 301,281,711 |
| 2018-10-11 | 2018-10-09 | 22.897 | 13,051,118 | +32,746 | 0.24% | 298,825,300 |
| 2018-10-10 | 2018-10-08 | 22.816 | 13,018,372 | +60,281 | 0.24% | 297,025,968 |
| 2018-09-28 | 2018-09-26 | 23.783 | 12,958,091 | +512,022 | 0.23% | 308,187,024 |
| 2018-09-21 | 2018-09-19 | 23.219 | 12,446,069 | +11,163 | 0.22% | 288,985,465 |
| 2018-09-20 | 2018-09-18 | 22.923 | 12,434,906 | +8,187 | 0.22% | 285,050,358 |
| 2018-09-19 | 2018-09-17 | 22.708 | 12,426,719 | -12,652 | 0.22% | 282,191,053 |
| 2018-09-18 | 2018-09-14 | 22.762 | 12,439,371 | +5,209 | 0.22% | 283,146,947 |
| 2018-09-17 | 2018-09-13 | 22.708 | 12,434,162 | +18,606 | 0.22% | 282,360,071 |
| 2018-09-14 | 2018-09-12 | 22.332 | 12,415,556 | +5,209 | 0.22% | 277,266,404 |
| 2018-09-13 | 2018-09-11 | 22.413 | 12,410,347 | +16,373 | 0.22% | 278,150,617 |
| 2018-09-12 | 2018-09-10 | 22.547 | 12,393,974 | -9,675 | 0.22% | 279,449,022 |
| 2018-09-11 | 2018-09-07 | 22.708 | 12,403,649 | +35,723 | 0.22% | 281,667,170 |
| 2018-09-10 | 2018-09-06 | 22.897 | 12,367,926 | +29,768 | 0.22% | 283,182,574 |
| 2018-09-07 | 2018-09-05 | 23.353 | 12,338,158 | +49,863 | 0.22% | 288,137,747 |
| 2018-09-06 | 2018-09-04 | 23.998 | 12,288,295 | +23,071 | 0.22% | 294,898,892 |
| 2018-09-05 | 2018-09-03 | 23.864 | 12,265,224 | +14,884 | 0.22% | 292,697,156 |
| 2018-09-04 | 2018-08-31 | 23.837 | 12,250,340 | +176,380 | 0.22% | 292,012,750 |
| 2018-09-03 | 2018-08-30 | 24.401 | 12,073,960 | +143,634 | 0.22% | 294,622,312 |
| 2018-08-31 | 2018-08-29 | 24.912 | 11,930,326 | +80,375 | 0.22% | 297,209,097 |
| 2018-08-30 | 2018-08-28 | 25.100 | 11,849,951 | +16,373 | 0.21% | 297,435,967 |
| 2018-08-29 | 2018-08-27 | 25.046 | 11,833,578 | +14,884 | 0.21% | 296,388,974 |
| 2018-08-28 | 2018-08-24 | 24.724 | 11,818,694 | -5,209 | 0.21% | 292,204,815 |
| 2018-08-27 | 2018-08-23 | 25.127 | 11,823,903 | +3,721 | 0.21% | 297,099,911 |
| 2018-08-24 | 2018-08-22 | 25.288 | 11,820,182 | +17,117 | 0.21% | 298,912,337 |
| 2018-08-22 | 2018-08-20 | 24.939 | 11,803,065 | +15,628 | 0.21% | 294,355,956 |
| 2018-08-21 | 2018-08-17 | 24.778 | 11,787,437 | +169,682 | 0.21% | 292,065,567 |
| 2018-08-20 | 2018-08-16 | 24.858 | 11,617,755 | +4,465 | 0.21% | 288,797,879 |
| 2018-08-17 | 2018-08-15 | 24.805 | 11,613,290 | -13,395 | 0.21% | 288,062,699 |
| 2018-08-16 | 2018-08-14 | 25.369 | 11,626,685 | -7,443 | 0.21% | 294,956,488 |
| 2018-08-15 | 2018-08-13 | 25.476 | 11,634,128 | -8,186 | 0.21% | 296,395,924 |
| 2018-08-14 | 2018-08-10 | 25.745 | 11,642,314 | +14,884 | 0.21% | 299,733,214 |
| 2018-08-13 | 2018-08-09 | 25.960 | 11,627,430 | +39,444 | 0.21% | 301,849,814 |
| 2018-08-10 | 2018-08-08 | 25.691 | 11,587,986 | -6,698 | 0.21% | 297,711,703 |
| 2018-08-09 | 2018-08-07 | 25.638 | 11,594,684 | -744 | 0.21% | 297,260,596 |
| 2018-08-08 | 2018-08-06 | 25.342 | 11,595,428 | +11,163 | 0.21% | 293,851,917 |
| 2018-08-06 | 2018-08-02 | 25.530 | 11,584,265 | -475,555 | 0.21% | 295,748,222 |
| 2018-08-03 | 2018-08-01 | 26.229 | 12,059,820 | -891,573 | 0.22% | 316,315,662 |
| 2018-08-02 | 2018-07-31 | 26.310 | 12,951,393 | -281,314 | 0.23% | 340,744,792 |
| 2018-08-01 | 2018-07-30 | 26.739 | 13,232,707 | -8,931 | 0.24% | 353,835,848 |
| 2018-07-31 | 2018-07-27 | 26.941 | 13,241,638 | +8,187 | 0.24% | 356,743,562 |
| 2018-07-30 | 2018-07-26 | 26.941 | 13,233,451 | +12,012 | 0.24% | 356,522,996 |
| 2018-07-27 | 2018-07-25 | 27.143 | 13,221,439 | +2,233 | 0.24% | 358,864,214 |
| 2018-07-26 | 2018-07-24 | 27.008 | 13,219,206 | +2,977 | 0.24% | 357,027,349 |
| 2018-07-25 | 2018-07-23 | 26.632 | 13,216,229 | -84,841 | 0.24% | 351,974,550 |
| 2018-07-24 | 2018-07-20 | 26.847 | 13,301,070 | +93,027 | 0.24% | 357,093,644 |
| 2018-07-23 | 2018-07-19 | 26.524 | 13,208,043 | +1,653,652 | 0.24% | 350,336,736 |
| 2018-07-20 | 2018-07-18 | 26.256 | 11,554,391 | +91,538 | 0.21% | 303,369,333 |
| 2018-07-17 | 2018-07-13 | 26.686 | 11,462,853 | -2,977 | 0.21% | 305,894,751 |
| 2018-07-16 | 2018-07-12 | 26.578 | 11,465,830 | +206,893 | 0.21% | 304,741,670 |
| 2018-07-13 | 2018-07-11 | 26.336 | 11,258,937 | -744 | 0.20% | 296,519,676 |
| 2018-07-12 | 2018-07-10 | 26.713 | 11,259,681 | -12,652 | 0.20% | 300,775,546 |
| 2018-07-11 | 2018-07-09 | 26.417 | 11,272,333 | +19,350 | 0.20% | 297,781,272 |
| 2018-07-10 | 2018-07-06 | 25.745 | 11,252,983 | +11,907 | 0.20% | 289,709,825 |
| 2018-07-09 | 2018-07-05 | 25.853 | 11,241,076 | +8,187 | 0.20% | 290,611,642 |
| 2018-07-06 | 2018-07-04 | 26.256 | 11,232,889 | +744 | 0.20% | 294,928,053 |
| 2018-07-05 | 2018-07-03 | 26.686 | 11,232,145 | +27,536 | 0.20% | 299,738,136 |
| 2018-07-04 | 2018-06-29 | 27.210 | 11,204,609 | +744 | 0.20% | 304,874,984 |
| 2018-07-03 | 2018-06-28 | 26.847 | 11,203,865 | +34,234 | 0.20% | 300,790,010 |
| 2018-06-29 | 2018-06-27 | 27.008 | 11,169,631 | +2,233 | 0.20% | 301,671,957 |
| 2018-06-28 | 2018-06-26 | 27.411 | 11,167,398 | -44,653 | 0.20% | 306,113,314 |
| 2018-06-27 | 2018-06-25 | 27.613 | 11,212,051 | -2,977 | 0.20% | 309,597,145 |
| 2018-06-26 | 2018-06-22 | 28.016 | 11,215,028 | +10,419 | 0.20% | 314,200,215 |
| 2018-06-25 | 2018-06-21 | 28.218 | 11,204,609 | +33,490 | 0.20% | 316,166,650 |
| 2018-06-22 | 2018-06-20 | 28.755 | 11,171,119 | -78,887 | 0.20% | 321,225,866 |
| 2018-06-21 | 2018-06-19 | 28.688 | 11,250,006 | -23,815 | 0.20% | 322,738,436 |
| 2018-06-20 | 2018-06-15 | 29.494 | 11,273,821 | -29,769 | 0.20% | 332,510,770 |
| 2018-06-19 | 2018-06-14 | 29.897 | 11,303,590 | -2,233 | 0.20% | 337,945,345 |
| 2018-06-15 | 2018-06-13 | 30.032 | 11,305,823 | -16,373 | 0.20% | 339,531,261 |
| 2018-06-14 | 2018-06-12 | 31.443 | 11,322,196 | -12,651 | 0.20% | 355,999,167 |
| 2018-06-13 | 2018-06-11 | 31.374 | 11,334,847 | +238,617 | 0.20% | 355,618,788 |
| 2018-06-12 | 2018-06-08 | 31.305 | 11,096,230 | -21,121 | 0.20% | 347,370,655 |
| 2018-06-11 | 2018-06-07 | 31.649 | 11,117,351 | -7,283 | 0.21% | 351,847,993 |
| 2018-06-08 | 2018-06-06 | 31.305 | 11,124,634 | -28,404 | 0.21% | 348,259,850 |
| 2018-06-07 | 2018-06-05 | 31.305 | 11,153,038 | +36,415 | 0.21% | 349,149,046 |
| 2018-06-06 | 2018-06-04 | 31.031 | 11,116,623 | +16,751 | 0.21% | 344,956,353 |
| 2018-06-05 | 2018-06-01 | 30.276 | 11,099,872 | -16,751 | 0.20% | 336,054,252 |
| 2018-06-04 | 2018-05-31 | 30.070 | 11,116,623 | -62,634 | 0.21% | 334,271,864 |
| 2018-06-01 | 2018-05-30 | 29.726 | 11,179,257 | -6,555 | 0.21% | 332,317,851 |
| 2018-05-31 | 2018-05-29 | 30.207 | 11,185,812 | -5,827 | 0.21% | 337,888,201 |
| 2018-05-30 | 2018-05-28 | 30.344 | 11,191,639 | -218,493 | 0.21% | 339,600,872 |
| 2018-05-29 | 2018-05-25 | 30.207 | 11,410,132 | -23,306 | 0.21% | 344,664,203 |
| 2018-05-28 | 2018-05-24 | 30.276 | 11,433,438 | +12,381 | 0.21% | 346,153,132 |
| 2018-05-25 | 2018-05-23 | 30.207 | 11,421,057 | -21,849 | 0.21% | 344,994,213 |
| 2018-05-24 | 2018-05-21 | 30.687 | 11,442,906 | -5,827 | 0.21% | 351,153,247 |
| 2018-05-23 | 2018-05-18 | 30.756 | 11,448,733 | -1,456 | 0.21% | 352,118,040 |
| 2018-05-21 | 2018-05-17 | 30.756 | 11,450,189 | +59,721 | 0.21% | 352,162,821 |
| 2018-05-18 | 2018-05-16 | 31.031 | 11,390,468 | -68,461 | 0.21% | 353,453,949 |
| 2018-05-17 | 2018-05-15 | 30.962 | 11,458,929 | -2,913 | 0.21% | 354,791,662 |
| 2018-05-16 | 2018-05-14 | 31.168 | 11,461,842 | -21,121 | 0.21% | 357,242,488 |
| 2018-05-15 | 2018-05-11 | 30.962 | 11,482,963 | +3,641 | 0.21% | 355,535,804 |
| 2018-05-14 | 2018-05-10 | 30.962 | 11,479,322 | +3,642 | 0.21% | 355,423,071 |
| 2018-05-11 | 2018-05-09 | 30.962 | 11,475,680 | -3,642 | 0.21% | 355,310,307 |
| 2018-05-10 | 2018-05-08 | 30.825 | 11,479,322 | -5,826 | 0.21% | 353,846,915 |
| 2018-05-09 | 2018-05-07 | 30.207 | 11,485,148 | +16,023 | 0.21% | 346,930,201 |
| 2018-05-08 | 2018-05-04 | 30.001 | 11,469,125 | -79,386 | 0.21% | 344,084,063 |
| 2018-05-07 | 2018-05-03 | 30.207 | 11,548,511 | -65,548 | 0.21% | 348,844,198 |
| 2018-05-04 | 2018-05-02 | 30.619 | 11,614,059 | -79,386 | 0.21% | 355,608,163 |
| 2018-04-27 | 2018-04-25 | 29.932 | 11,693,445 | -57,537 | 0.22% | 350,011,087 |
| 2018-04-26 | 2018-04-24 | 30.070 | 11,750,982 | -73,559 | 0.22% | 353,346,754 |
| 2018-04-25 | 2018-04-23 | 29.795 | 11,824,541 | -91,768 | 0.22% | 352,311,529 |
| 2018-04-24 | 2018-04-20 | 29.864 | 11,916,309 | +15,295 | 0.22% | 355,863,830 |
| 2018-04-23 | 2018-04-19 | 30.070 | 11,901,014 | -64,092 | 0.22% | 357,858,149 |
| 2018-04-19 | 2018-04-17 | 29.658 | 11,965,106 | -54,623 | 0.22% | 354,856,800 |
| 2018-04-18 | 2018-04-16 | 29.795 | 12,019,729 | -32,774 | 0.22% | 358,127,145 |
| 2018-04-17 | 2018-04-13 | 30.001 | 12,052,503 | -5,098 | 0.22% | 361,585,928 |
| 2018-04-16 | 2018-04-12 | 30.138 | 12,057,601 | -3,642 | 0.22% | 363,394,428 |
| 2018-04-13 | 2018-04-11 | 30.276 | 12,061,243 | +2,185 | 0.22% | 365,160,247 |
| 2018-04-12 | 2018-04-10 | 30.207 | 12,059,058 | -20,392 | 0.22% | 364,266,217 |
| 2018-04-11 | 2018-04-09 | 29.795 | 12,079,450 | -206,841 | 0.22% | 359,906,529 |
| 2018-04-04 | 2018-03-29 | 29.658 | 12,286,291 | -73,559 | 0.23% | 364,382,389 |
| 2018-04-03 | 2018-03-28 | 29.932 | 12,359,850 | -86,669 | 0.23% | 369,958,086 |
| 2018-03-29 | 2018-03-27 | 30.481 | 12,446,519 | -10,925 | 0.23% | 379,388,106 |
| 2018-03-28 | 2018-03-26 | 30.276 | 12,457,444 | -67,733 | 0.23% | 377,155,433 |
| 2018-03-27 | 2018-03-23 | 30.413 | 12,525,177 | -1,219,922 | 0.23% | 380,925,839 |
| 2018-03-26 | 2018-03-22 | 30.893 | 13,745,099 | -114,345 | 0.25% | 424,632,490 |
| 2018-03-23 | 2018-03-21 | 31.099 | 13,859,444 | +36,416 | 0.26% | 431,019,427 |
| 2018-03-22 | 2018-03-20 | 31.580 | 13,823,028 | -22,578 | 0.26% | 436,529,758 |
| 2018-03-21 | 2018-03-19 | 31.717 | 13,845,606 | -69,918 | 0.26% | 439,143,824 |
| 2018-03-20 | 2018-03-16 | 31.649 | 13,915,524 | +5,098 | 0.26% | 440,406,099 |
| 2018-03-19 | 2018-03-15 | 32.060 | 13,910,426 | -276,030 | 0.26% | 445,974,622 |
| 2018-03-16 | 2018-03-14 | 31.923 | 14,186,456 | -29,132 | 0.26% | 452,876,414 |
| 2018-03-15 | 2018-03-13 | 32.266 | 14,215,588 | -145,662 | 0.26% | 458,686,038 |
| 2018-03-14 | 2018-03-12 | 32.129 | 14,361,250 | -94,681 | 0.26% | 461,414,173 |
| 2018-03-13 | 2018-03-09 | 31.855 | 14,455,931 | +728 | 0.27% | 460,486,478 |
| 2018-03-12 | 2018-03-08 | 31.511 | 14,455,203 | +100,507 | 0.27% | 455,501,399 |
| 2018-03-09 | 2018-03-07 | 31.237 | 14,354,696 | +63,363 | 0.26% | 448,392,388 |
| 2018-03-08 | 2018-03-06 | 31.786 | 14,291,333 | +206,113 | 0.26% | 454,262,163 |
| 2018-03-07 | 2018-03-05 | 31.099 | 14,085,220 | +233,059 | 0.26% | 438,040,909 |
| 2018-03-06 | 2018-03-02 | 31.511 | 13,852,161 | +177,708 | 0.26% | 436,498,797 |
| 2018-03-05 | 2018-03-01 | 31.992 | 13,674,453 | -115,801 | 0.25% | 437,470,441 |
| 2018-03-02 | 2018-02-28 | 31.923 | 13,790,254 | -76,473 | 0.25% | 440,228,397 |
| 2018-03-01 | 2018-02-27 | 32.404 | 13,866,727 | -183,534 | 0.26% | 449,333,500 |
| 2018-02-28 | 2018-02-26 | 32.678 | 14,050,261 | +458,108 | 0.26% | 459,138,995 |
| 2018-02-27 | 2018-02-23 | 32.610 | 13,592,153 | +195,187 | 0.25% | 443,235,665 |
| 2018-02-26 | 2018-02-22 | 32.266 | 13,396,966 | +728,311 | 0.25% | 432,272,042 |
| 2018-02-14 | 2018-02-12 | 31.443 | 12,668,655 | +72,103 | 0.23% | 398,335,325 |
| 2018-02-13 | 2018-02-09 | 31.786 | 12,596,552 | -521,471 | 0.23% | 400,392,109 |
| 2018-02-12 | 2018-02-08 | 33.159 | 13,118,023 | -556,430 | 0.24% | 434,979,063 |
| 2018-02-09 | 2018-02-07 | 33.433 | 13,674,453 | -246,169 | 0.25% | 457,184,775 |
| 2018-02-08 | 2018-02-06 | 33.914 | 13,920,622 | -335,023 | 0.26% | 472,104,809 |
| 2018-02-07 | 2018-02-05 | 36.042 | 14,255,645 | +111,431 | 0.26% | 513,805,809 |
| 2018-02-06 | 2018-02-02 | 36.454 | 14,144,214 | +146,391 | 0.26% | 515,615,749 |
| 2018-02-05 | 2018-02-01 | 36.180 | 13,997,823 | +61,906 | 0.26% | 506,435,274 |
| 2018-02-02 | 2018-01-31 | 36.317 | 13,935,917 | +128,183 | 0.26% | 506,108,997 |
| 2018-02-01 | 2018-01-30 | 35.218 | 13,807,734 | -594,302 | 0.25% | 486,286,946 |
| 2018-01-31 | 2018-01-29 | 35.699 | 14,402,036 | -117,258 | 0.27% | 514,138,434 |
| 2018-01-30 | 2018-01-26 | 36.454 | 14,519,294 | -42,970 | 0.27% | 529,288,984 |
| 2018-01-29 | 2018-01-25 | 36.111 | 14,562,264 | -729 | 0.27% | 525,856,782 |
| 2018-01-26 | 2018-01-24 | 37.003 | 14,562,993 | +565,898 | 0.27% | 538,880,217 |
| 2018-01-25 | 2018-01-23 | 36.317 | 13,997,095 | +3,952,547 | 0.26% | 508,330,791 |
| 2018-01-24 | 2018-01-22 | 35.562 | 10,044,548 | +358,329 | 0.19% | 357,201,269 |
| 2018-01-23 | 2018-01-19 | 35.356 | 9,686,219 | +3,825,092 | 0.18% | 342,463,545 |
| 2018-01-22 | 2018-01-18 | 35.974 | 5,861,127 | +426,062 | 0.11% | 210,845,945 |
| 2018-01-19 | 2018-01-17 | 35.974 | 5,435,065 | -88,125 | 0.10% | 195,518,954 |
| 2018-01-18 | 2018-01-16 | 35.012 | 5,523,190 | -226,505 | 0.10% | 193,380,640 |
| 2018-01-17 | 2018-01-15 | 34.326 | 5,749,695 | +508,361 | 0.11% | 197,363,867 |
| 2018-01-16 | 2018-01-12 | 34.189 | 5,241,334 | +239,615 | 0.10% | 179,194,227 |
| 2018-01-15 | 2018-01-11 | 33.639 | 5,001,719 | -35,688 | 0.09% | 168,255,087 |
| 2018-01-12 | 2018-01-10 | 33.502 | 5,037,407 | -16,751 | 0.09% | 168,763,956 |
| 2018-01-11 | 2018-01-09 | 33.639 | 5,054,158 | +53,167 | 0.09% | 170,019,106 |
| 2018-01-10 | 2018-01-08 | 33.433 | 5,000,991 | -10,196 | 0.09% | 167,200,614 |
| 2018-01-09 | 2018-01-05 | 33.777 | 5,011,187 | +26,947 | 0.09% | 169,261,641 |
| 2018-01-08 | 2018-01-04 | 34.120 | 4,984,240 | +159,500 | 0.09% | 170,062,348 |
| 2018-01-05 | 2018-01-03 | 34.601 | 4,824,740 | +123,813 | 0.09% | 166,938,799 |
| 2018-01-04 | 2018-01-02 | 34.601 | 4,700,927 | -16,751 | 0.09% | 162,654,798 |
| 2018-01-03 | 2017-12-29 | 33.708 | 4,717,678 | +77,201 | 0.09% | 159,023,981 |
| 2018-01-02 | 2017-12-28 | 33.639 | 4,640,477 | +32,774 | 0.09% | 156,103,104 |
| 2017-12-29 | 2017-12-27 | 33.433 | 4,607,703 | -24,034 | 0.09% | 154,051,621 |
| 2017-12-28 | 2017-12-22 | 33.845 | 4,631,737 | +15,294 | 0.09% | 156,763,029 |
| 2017-12-27 | 2017-12-21 | 33.845 | 4,616,443 | +201,743 | 0.09% | 156,245,397 |
| 2017-12-22 | 2017-12-20 | 33.365 | 4,414,700 | +517,829 | 0.08% | 147,295,779 |
| 2017-12-21 | 2017-12-19 | 33.708 | 3,896,871 | +45,156 | 0.07% | 131,356,133 |
| 2017-12-20 | 2017-12-18 | 33.090 | 3,851,715 | -64,820 | 0.07% | 127,454,161 |
| 2017-12-19 | 2017-12-15 | 32.884 | 3,916,535 | +155,858 | 0.07% | 128,792,437 |
| 2017-12-18 | 2017-12-14 | 33.639 | 3,760,677 | +36,416 | 0.07% | 126,507,114 |
| 2017-12-15 | 2017-12-13 | 33.983 | 3,724,261 | -21,121 | 0.07% | 126,560,489 |
| 2017-12-14 | 2017-12-12 | 33.914 | 3,745,382 | -39,339 | 0.07% | 127,021,110 |
| 2017-12-13 | 2017-12-11 | 34.120 | 3,784,721 | -14,566 | 0.07% | 129,134,740 |
| 2017-12-12 | 2017-12-08 | 33.845 | 3,799,287 | +36,415 | 0.07% | 128,588,419 |
| 2017-12-11 | 2017-12-07 | 33.228 | 3,762,872 | -976,665 | 0.07% | 125,030,982 |
| 2017-12-08 | 2017-12-06 | 33.159 | 4,739,537 | -29,861 | 0.09% | 157,157,779 |
| 2017-12-07 | 2017-12-05 | 34.669 | 4,769,398 | +29,861 | 0.09% | 165,351,363 |
| 2017-12-06 | 2017-12-04 | 34.944 | 4,739,537 | -462,478 | 0.09% | 165,617,618 |
| 2017-12-05 | 2017-12-01 | 34.738 | 5,202,015 | -193,731 | 0.10% | 180,706,990 |
| 2017-12-04 | 2017-11-30 | 34.807 | 5,395,746 | -2,913 | 0.10% | 187,807,223 |
| 2017-12-01 | 2017-11-29 | 35.768 | 5,398,659 | -25,491 | 0.10% | 193,097,413 |
| 2017-11-30 | 2017-11-28 | 35.974 | 5,424,150 | -93,952 | 0.10% | 195,126,301 |
| 2017-11-29 | 2017-11-27 | 36.523 | 5,518,102 | +70,646 | 0.10% | 201,536,722 |
| 2017-11-28 | 2017-11-24 | 36.935 | 5,447,456 | +190,089 | 0.10% | 201,200,401 |
| 2017-11-27 | 2017-11-23 | 36.660 | 5,257,367 | -308,804 | 0.10% | 192,735,798 |
| 2017-11-24 | 2017-11-22 | 37.347 | 5,566,171 | +114,345 | 0.10% | 207,877,880 |
| 2017-11-23 | 2017-11-21 | 37.553 | 5,451,826 | +332,110 | 0.10% | 204,730,312 |
| 2017-11-22 | 2017-11-20 | 36.454 | 5,119,716 | -48,069 | 0.09% | 186,635,058 |
| 2017-11-21 | 2017-11-17 | 36.866 | 5,167,785 | +18,208 | 0.10% | 190,516,045 |
| 2017-11-20 | 2017-11-16 | 36.935 | 5,149,577 | +5,827 | 0.10% | 190,198,316 |
| 2017-11-17 | 2017-11-15 | 36.042 | 5,143,750 | +217,765 | 0.09% | 185,392,427 |
| 2017-11-16 | 2017-11-14 | 36.729 | 4,925,985 | -268,019 | 0.09% | 180,925,467 |
| 2017-11-15 | 2017-11-13 | 37.278 | 5,194,004 | -8,739 | 0.10% | 193,622,108 |
| 2017-11-14 | 2017-11-10 | 38.033 | 5,202,743 | +321,185 | 0.10% | 197,876,843 |
| 2017-11-13 | 2017-11-09 | 37.759 | 4,881,558 | -6,555 | 0.09% | 184,320,644 |
| 2017-11-10 | 2017-11-08 | 36.935 | 4,888,113 | -6,555 | 0.09% | 180,541,209 |
| 2017-11-09 | 2017-11-07 | 37.209 | 4,894,668 | -101,235 | 0.09% | 182,127,431 |
| 2017-11-08 | 2017-11-06 | 37.003 | 4,995,903 | -15,295 | 0.09% | 184,865,384 |
| 2017-11-07 | 2017-11-03 | 37.415 | 5,011,198 | -34,230 | 0.09% | 187,495,522 |
| 2017-11-06 | 2017-11-02 | 37.621 | 5,045,428 | +298,608 | 0.09% | 189,815,383 |
| 2017-11-03 | 2017-11-01 | 38.033 | 4,746,820 | +704,277 | 0.09% | 180,536,643 |
| 2017-11-02 | 2017-10-31 | 35.424 | 4,042,543 | +41,514 | 0.07% | 143,204,671 |
| 2017-11-01 | 2017-10-30 | 35.424 | 4,001,029 | +256,365 | 0.07% | 141,734,063 |
| 2017-10-31 | 2017-10-27 | 35.218 | 3,744,664 | -147,119 | 0.07% | 131,881,250 |
| 2017-10-30 | 2017-10-26 | 34.257 | 3,891,783 | +104,149 | 0.07% | 133,322,054 |
| 2017-10-27 | 2017-10-25 | 34.738 | 3,787,634 | -23,306 | 0.07% | 131,574,388 |
| 2017-10-26 | 2017-10-24 | 34.463 | 3,810,940 | -119,443 | 0.07% | 131,337,475 |
| 2017-10-25 | 2017-10-23 | 34.944 | 3,930,383 | +420,235 | 0.07% | 137,342,671 |
| 2017-10-24 | 2017-10-20 | 33.777 | 3,510,148 | -3,641 | 0.06% | 118,561,413 |
| 2017-10-23 | 2017-10-19 | 33.228 | 3,513,789 | +37,872 | 0.06% | 116,754,566 |
| 2017-10-20 | 2017-10-18 | 34.051 | 3,475,917 | -198,829 | 0.06% | 118,359,714 |
| 2017-10-19 | 2017-10-17 | 33.296 | 3,674,746 | -41,514 | 0.07% | 122,355,050 |
| 2017-10-18 | 2017-10-16 | 33.228 | 3,716,260 | -109,246 | 0.07% | 123,482,180 |
| 2017-10-17 | 2017-10-13 | 33.090 | 3,825,506 | +150,760 | 0.07% | 126,586,899 |
| 2017-10-16 | 2017-10-12 | 33.090 | 3,674,746 | -195,916 | 0.07% | 121,598,215 |
| 2017-10-13 | 2017-10-11 | 32.678 | 3,870,662 | +76,473 | 0.07% | 126,486,751 |
| 2017-10-12 | 2017-10-10 | 32.816 | 3,794,189 | -17,480 | 0.07% | 124,508,698 |
| 2017-10-11 | 2017-10-09 | 32.953 | 3,811,669 | +79,386 | 0.07% | 125,605,672 |
| 2017-09-29 | 2017-09-27 | 32.472 | 3,732,283 | -13,837 | 0.07% | 121,196,071 |
| 2017-09-28 | 2017-09-26 | 32.198 | 3,746,120 | -24,035 | 0.07% | 120,616,678 |
| 2017-09-27 | 2017-09-25 | 32.198 | 3,770,155 | -10,196 | 0.07% | 121,390,551 |
| 2017-09-26 | 2017-09-22 | 32.472 | 3,780,351 | +22,578 | 0.07% | 122,756,953 |
| 2017-09-25 | 2017-09-21 | 32.747 | 3,757,773 | +20,392 | 0.07% | 123,055,706 |
| 2017-09-22 | 2017-09-20 | 32.747 | 3,737,381 | -40,057 | 0.07% | 122,387,929 |
| 2017-09-21 | 2017-09-19 | 32.747 | 3,777,438 | +9,468 | 0.07% | 123,699,675 |
| 2017-09-20 | 2017-09-18 | 33.090 | 3,767,970 | -2,185 | 0.07% | 124,683,019 |
| 2017-09-19 | 2017-09-15 | 32.610 | 3,770,155 | +152,217 | 0.07% | 122,943,522 |
| 2017-09-18 | 2017-09-14 | 32.678 | 3,617,938 | +729 | 0.07% | 118,228,154 |
| 2017-09-15 | 2017-09-13 | 33.090 | 3,617,209 | +728 | 0.07% | 119,694,302 |
| 2017-09-14 | 2017-09-12 | 33.502 | 3,616,481 | +46,612 | 0.07% | 121,159,883 |
| 2017-09-13 | 2017-09-11 | 33.296 | 3,569,869 | +29,132 | 0.07% | 118,863,045 |
| 2017-09-12 | 2017-09-08 | 33.090 | 3,540,737 | +5,827 | 0.07% | 117,163,825 |
| 2017-09-11 | 2017-09-07 | 33.022 | 3,534,910 | +597,215 | 0.07% | 116,728,330 |
| 2017-09-08 | 2017-09-06 | 33.296 | 2,937,695 | +648,198 | 0.05% | 97,814,058 |
| 2017-09-07 | 2017-09-05 | 33.777 | 2,289,497 | -4,370 | 0.04% | 77,331,782 |
| 2017-09-06 | 2017-09-04 | 33.777 | 2,293,867 | +16,751 | 0.04% | 77,479,386 |
| 2017-09-05 | 2017-09-01 | 34.189 | 2,277,116 | -95,409 | 0.04% | 77,851,562 |
| 2017-09-01 | 2017-08-30 | 34.601 | 2,372,525 | -14,566 | 0.04% | 82,090,740 |
| 2017-08-31 | 2017-08-29 | 34.189 | 2,387,091 | +8,740 | 0.04% | 81,611,461 |
| 2017-08-30 | 2017-08-28 | 34.738 | 2,378,351 | +100,507 | 0.04% | 82,618,879 |
| 2017-08-29 | 2017-08-25 | 34.326 | 2,277,844 | -27,676 | 0.04% | 78,189,209 |
| 2017-08-28 | 2017-08-24 | 32.953 | 2,305,520 | -91,768 | 0.04% | 75,973,646 |
| 2017-08-25 | 2017-08-22 | 32.747 | 2,397,288 | +16,023 | 0.04% | 78,503,935 |
| 2017-08-24 | 2017-08-21 | 31.923 | 2,381,265 | -5,826 | 0.04% | 76,017,488 |
| 2017-08-22 | 2017-08-18 | 31.786 | 2,387,091 | +21,849 | 0.04% | 75,875,716 |
| 2017-08-21 | 2017-08-17 | 32.198 | 2,365,242 | +59,722 | 0.04% | 76,155,498 |
| 2017-08-18 | 2017-08-16 | 32.472 | 2,305,520 | +21,849 | 0.04% | 74,865,697 |
| 2017-08-16 | 2017-08-14 | 32.472 | 2,283,671 | +3,642 | 0.04% | 74,156,208 |
| 2017-08-15 | 2017-08-11 | 32.335 | 2,280,029 | +3,641 | 0.04% | 73,724,887 |
| 2017-08-14 | 2017-08-10 | 33.296 | 2,276,388 | +4,370 | 0.04% | 75,795,053 |
| 2017-08-11 | 2017-08-09 | 33.983 | 2,272,018 | -56,808 | 0.04% | 77,209,333 |
| 2017-08-10 | 2017-08-08 | 34.395 | 2,328,826 | +3,641 | 0.04% | 80,099,094 |
| 2017-08-09 | 2017-08-07 | 34.257 | 2,325,185 | -91,039 | 0.04% | 79,654,606 |
| 2017-08-08 | 2017-08-04 | 34.189 | 2,416,224 | -22,577 | 0.04% | 82,607,480 |
| 2017-08-07 | 2017-08-03 | 34.532 | 2,438,801 | +4,370 | 0.05% | 84,216,499 |
| 2017-08-04 | 2017-08-02 | 34.807 | 2,434,431 | -135,522 | 0.04% | 84,734,108 |
| 2017-08-03 | 2017-08-01 | 35.218 | 2,569,953 | +217,765 | 0.05% | 90,509,753 |
| 2017-08-02 | 2017-07-31 | 33.983 | 2,352,188 | +20,392 | 0.04% | 79,933,727 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,331,796 | -8,011 | 0.04% | 79,080,669 |
| 2017-07-31 | 2017-07-27 | 34.326 | 2,339,807 | +21,849 | 0.04% | 80,316,149 |
| 2017-07-28 | 2017-07-26 | 34.326 | 2,317,958 | -70,646 | 0.04% | 79,566,161 |
| 2017-07-27 | 2017-07-25 | 34.395 | 2,388,604 | -731,189 | 0.04% | 82,155,135 |
| 2017-07-26 | 2017-07-24 | 34.807 | 3,119,793 | +1,457 | 0.06% | 108,589,185 |
| 2017-07-25 | 2017-07-21 | 34.601 | 3,118,336 | -2,914 | 0.06% | 107,896,232 |
| 2017-07-24 | 2017-07-20 | 35.012 | 3,121,250 | -58,463 | 0.06% | 109,282,738 |
| 2017-07-21 | 2017-07-19 | 35.356 | 3,179,713 | -46,612 | 0.06% | 112,421,140 |
| 2017-07-20 | 2017-07-18 | 35.150 | 3,226,325 | +15,295 | 0.06% | 113,404,662 |
| 2017-07-19 | 2017-07-17 | 35.424 | 3,211,030 | +1,136,894 | 0.06% | 113,748,820 |
| 2017-07-18 | 2017-07-14 | 34.326 | 2,074,136 | +30,589 | 0.04% | 71,196,733 |
| 2017-07-17 | 2017-07-13 | 34.463 | 2,043,547 | -35,218 | 0.04% | 70,427,323 |
| 2017-07-14 | 2017-07-12 | 33.914 | 2,078,765 | +296,423 | 0.04% | 70,499,361 |
| 2017-07-13 | 2017-07-11 | 33.777 | 1,782,342 | +35,687 | 0.03% | 60,201,731 |
| 2017-07-12 | 2017-07-10 | 32.884 | 1,746,655 | +395,473 | 0.03% | 57,437,494 |
| 2017-07-11 | 2017-07-07 | 32.747 | 1,351,182 | +2,185 | 0.02% | 44,247,126 |
| 2017-07-10 | 2017-07-06 | 33.022 | 1,348,997 | +249,811 | 0.02% | 44,546,019 |
| 2017-07-07 | 2017-07-05 | 32.953 | 1,099,186 | +44,427 | 0.02% | 36,221,402 |
| 2017-07-06 | 2017-07-04 | 32.335 | 1,054,759 | -52,438 | 0.02% | 34,105,701 |
| 2017-07-05 | 2017-07-03 | 33.090 | 1,107,197 | +50,253 | 0.02% | 36,637,411 |
| 2017-07-04 | 2017-06-30 | 32.747 | 1,056,944 | -8,740 | 0.02% | 34,611,721 |
| 2017-07-03 | 2017-06-29 | 32.953 | 1,065,684 | +5,827 | 0.02% | 35,117,413 |
| 2017-06-30 | 2017-06-28 | 32.884 | 1,059,857 | +3,108 | 0.02% | 34,852,635 |
| 2017-06-29 | 2017-06-27 | 33.090 | 1,056,749 | -7,049 | 0.02% | 34,968,074 |
| 2017-06-28 | 2017-06-26 | 33.502 | 1,063,798 | +38,601 | 0.02% | 35,639,518 |
| 2017-06-27 | 2017-06-23 | 33.228 | 1,025,197 | +1,940 | 0.02% | 34,064,775 |
| 2017-06-26 | 2017-06-22 | 33.296 | 1,023,257 | +26,219 | 0.02% | 34,070,562 |
| 2017-06-21 | 2017-06-19 | 33.365 | 997,038 | +3,642 | 0.02% | 33,266,018 |
| 2017-06-20 | 2017-06-16 | 32.953 | 993,396 | -19,665 | 0.02% | 32,735,312 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,013,061 | +12,381 | 0.02% | 33,383,331 |
| 2017-06-16 | 2017-06-14 | 34.051 | 1,000,680 | +19,665 | 0.02% | 34,074,519 |
| 2017-06-15 | 2017-06-13 | 34.189 | 981,015 | +16,751 | 0.02% | 33,539,596 |
| 2017-06-14 | 2017-06-12 | 34.120 | 964,264 | -50,274 | 0.02% | 32,900,703 |
| 2017-06-13 | 2017-06-09 | 34.944 | 1,014,538 | +74,288 | 0.02% | 35,451,853 |
| 2017-06-12 | 2017-06-08 | 34.875 | 940,250 | +35,687 | 0.02% | 32,791,395 |
| 2017-06-09 | 2017-06-07 | 34.978 | 904,563 | +17,480 | 0.02% | 31,640,104 |
| 2017-06-08 | 2017-06-06 | 34.770 | 887,083 | +7,418 | 0.02% | 30,843,989 |
| 2017-06-07 | 2017-06-05 | 34.493 | 879,665 | +28,818 | 0.02% | 30,341,864 |
| 2017-06-06 | 2017-06-02 | 35.048 | 850,847 | +39,625 | 0.02% | 29,820,258 |
| 2017-06-05 | 2017-06-01 | 35.256 | 811,222 | +294,662 | 0.02% | 28,600,392 |
| 2017-06-02 | 2017-05-31 | 35.534 | 516,560 | -59,076 | 0.01% | 18,355,207 |
| 2017-05-26 | 2017-05-24 | 34.701 | 575,636 | +9,365 | 0.01% | 19,974,987 |
| 2017-05-25 | 2017-05-23 | 34.770 | 566,271 | -720 | 0.01% | 19,689,315 |
| 2017-05-24 | 2017-05-22 | 34.493 | 566,991 | +720 | 0.01% | 19,556,949 |
| 2017-05-23 | 2017-05-19 | 33.660 | 566,271 | -1,440 | 0.01% | 19,060,514 |
| 2017-05-22 | 2017-05-18 | 33.451 | 567,711 | -89,336 | 0.01% | 18,990,784 |
| 2017-05-19 | 2017-05-17 | 34.076 | 657,047 | -5,763 | 0.01% | 22,389,608 |
| 2017-05-18 | 2017-05-16 | 34.562 | 662,810 | -16,571 | 0.01% | 22,907,988 |
| 2017-05-17 | 2017-05-15 | 34.631 | 679,381 | -14,409 | 0.01% | 23,527,864 |
| 2017-05-16 | 2017-05-12 | 34.076 | 693,790 | +2,162 | 0.01% | 23,641,666 |
| 2017-05-15 | 2017-05-11 | 33.799 | 691,628 | -50,431 | 0.01% | 23,375,994 |
| 2017-05-12 | 2017-05-10 | 33.521 | 742,059 | -7,205 | 0.01% | 24,874,486 |
| 2017-05-11 | 2017-05-09 | 32.827 | 749,264 | +1,441 | 0.01% | 24,596,004 |
| 2017-05-10 | 2017-05-08 | 31.994 | 747,823 | -356,621 | 0.01% | 23,925,901 |
| 2017-05-09 | 2017-05-05 | 31.786 | 1,104,444 | +21,614 | 0.02% | 35,105,708 |
| 2017-05-08 | 2017-05-04 | 32.619 | 1,082,830 | +33,861 | 0.02% | 35,320,488 |
| 2017-05-05 | 2017-05-02 | 32.827 | 1,048,969 | -721 | 0.02% | 34,434,386 |
| 2017-05-04 | 2017-04-28 | 32.827 | 1,049,690 | -7,204 | 0.02% | 34,458,054 |
| 2017-05-02 | 2017-04-27 | 32.966 | 1,056,894 | +23,054 | 0.02% | 34,841,239 |
| 2017-04-28 | 2017-04-26 | 33.035 | 1,033,840 | -32,420 | 0.02% | 34,152,998 |
| 2017-04-27 | 2017-04-25 | 32.549 | 1,066,260 | +4,323 | 0.02% | 34,705,996 |
| 2017-04-26 | 2017-04-24 | 31.925 | 1,061,937 | +69,162 | 0.02% | 33,901,986 |
| 2017-04-25 | 2017-04-21 | 31.508 | 992,775 | +72,765 | 0.02% | 31,280,612 |
| 2017-04-24 | 2017-04-20 | 31.716 | 920,010 | +1,441 | 0.02% | 29,179,463 |
| 2017-04-21 | 2017-04-19 | 31.231 | 918,569 | -720 | 0.02% | 28,687,510 |
| 2017-04-20 | 2017-04-18 | 31.300 | 919,289 | +12,247 | 0.02% | 28,773,796 |
| 2017-04-19 | 2017-04-13 | 31.994 | 907,042 | +29,539 | 0.02% | 29,019,964 |
| 2017-04-18 | 2017-04-12 | 32.202 | 877,503 | +68,442 | 0.02% | 28,257,592 |
| 2017-04-13 | 2017-04-11 | 31.994 | 809,061 | +23,054 | 0.02% | 25,885,154 |
| 2017-04-11 | 2017-04-07 | 32.688 | 786,007 | +3,603 | 0.01% | 25,693,063 |
| 2017-04-10 | 2017-04-06 | 32.827 | 782,404 | +2,161 | 0.01% | 25,683,887 |
| 2017-04-07 | 2017-04-05 | 33.243 | 780,243 | +1,441 | 0.01% | 25,937,848 |
| 2017-03-29 | 2017-03-27 | 33.035 | 778,802 | +1,441 | 0.01% | 25,727,795 |
| 2017-03-28 | 2017-03-24 | 33.313 | 777,361 | +9,366 | 0.01% | 25,895,991 |
| 2017-03-27 | 2017-03-23 | 33.729 | 767,995 | -1,441 | 0.01% | 25,903,784 |
| 2017-03-24 | 2017-03-22 | 33.729 | 769,436 | +9,365 | 0.01% | 25,952,388 |
| 2017-03-23 | 2017-03-21 | 34.978 | 760,071 | +8,646 | 0.01% | 26,586,015 |
| 2017-03-22 | 2017-03-20 | 34.978 | 751,425 | -23,054 | 0.01% | 26,283,593 |
| 2017-03-21 | 2017-03-17 | 34.770 | 774,479 | +74,926 | 0.01% | 26,928,733 |
| 2017-03-20 | 2017-03-16 | 34.423 | 699,553 | -14,409 | 0.01% | 24,080,797 |
| 2017-03-17 | 2017-03-15 | 33.174 | 713,962 | +89,335 | 0.01% | 23,684,900 |
| 2017-03-16 | 2017-03-14 | 33.313 | 624,627 | +721 | 0.01% | 20,808,010 |
| 2017-03-15 | 2017-03-13 | 33.313 | 623,906 | -15,850 | 0.01% | 20,783,991 |
| 2017-03-14 | 2017-03-10 | 32.549 | 639,756 | +7,204 | 0.01% | 20,823,598 |
| 2017-03-10 | 2017-03-08 | 33.174 | 632,552 | -2,881 | 0.01% | 20,984,213 |
| 2017-03-09 | 2017-03-07 | 32.896 | 635,433 | +6,484 | 0.01% | 20,903,387 |
| 2017-03-08 | 2017-03-06 | 32.480 | 628,949 | +3,602 | 0.01% | 20,428,188 |
| 2017-03-07 | 2017-03-03 | 32.480 | 625,347 | +720 | 0.01% | 20,311,195 |
| 2017-03-06 | 2017-03-02 | 32.827 | 624,627 | +2,882 | 0.01% | 20,504,560 |
| 2017-03-03 | 2017-03-01 | 32.757 | 621,745 | +114,551 | 0.01% | 20,366,803 |
| 2017-03-02 | 2017-02-28 | 32.827 | 507,194 | +3,602 | 0.01% | 16,649,600 |
| 2017-03-01 | 2017-02-27 | 33.382 | 503,592 | +5,764 | 0.01% | 16,810,958 |
| 2017-02-28 | 2017-02-24 | 33.799 | 497,828 | -4,323 | 0.01% | 16,825,843 |
| 2017-02-24 | 2017-02-22 | 34.146 | 502,151 | -2,882 | 0.01% | 17,146,204 |
| 2017-02-23 | 2017-02-21 | 33.937 | 505,033 | +17,291 | 0.01% | 17,139,461 |
| 2017-02-22 | 2017-02-20 | 33.660 | 487,742 | +113,110 | 0.01% | 16,417,251 |
| 2017-02-21 | 2017-02-17 | 33.729 | 374,632 | +7,205 | 0.01% | 12,636,002 |
| 2017-02-20 | 2017-02-16 | 33.729 | 367,427 | +105,185 | 0.01% | 12,392,984 |
| 2017-02-16 | 2017-02-14 | 33.937 | 262,242 | -87,895 | 0.00% | 8,899,788 |
| 2017-02-15 | 2017-02-13 | 33.937 | 350,137 | +17,291 | 0.01% | 11,882,708 |
| 2017-02-14 | 2017-02-10 | 32.896 | 332,846 | -6,484 | 0.01% | 10,949,398 |
| 2017-02-13 | 2017-02-09 | 32.827 | 339,330 | +81,410 | 0.01% | 11,139,147 |
| 2017-02-10 | 2017-02-08 | 32.619 | 257,920 | +14,409 | 0.00% | 8,413,010 |
| 2017-02-09 | 2017-02-07 | 32.619 | 243,511 | +31,700 | 0.00% | 7,943,008 |
| 2017-02-08 | 2017-02-06 | 31.925 | 211,811 | +8,645 | 0.00% | 6,761,996 |
| 2017-02-07 | 2017-02-03 | 29.704 | 203,166 | -1,441 | 0.00% | 6,034,807 |
| 2017-01-26 | 2017-01-24 | 29.843 | 204,607 | -720 | 0.00% | 6,106,010 |
| 2017-01-24 | 2017-01-20 | 29.704 | 205,327 | +720 | 0.00% | 6,098,996 |
| 2017-01-19 | 2017-01-17 | 29.357 | 204,607 | +24,495 | 0.00% | 6,006,610 |
| 2017-01-18 | 2017-01-16 | 29.218 | 180,112 | +1,441 | 0.00% | 5,262,514 |
| 2017-01-17 | 2017-01-13 | 29.912 | 178,671 | +16,571 | 0.00% | 5,344,412 |
| 2017-01-13 | 2017-01-11 | 29.912 | 162,100 | -4,323 | 0.00% | 4,848,739 |
| 2017-01-12 | 2017-01-10 | 29.287 | 166,423 | +1,441 | 0.00% | 4,874,099 |
| 2017-01-11 | 2017-01-09 | 29.149 | 164,982 | +95,819 | 0.00% | 4,808,996 |
| 2017-01-09 | 2017-01-05 | 29.287 | 69,163 | -8,645 | 0.00% | 2,025,605 |
| 2017-01-06 | 2017-01-04 | 28.593 | 77,808 | +1,441 | 0.00% | 2,224,795 |
| 2017-01-05 | 2017-01-03 | 28.871 | 76,367 | -1,441 | 0.00% | 2,204,792 |
| 2017-01-04 | 2016-12-30 | 28.038 | 77,808 | +55,474 | 0.00% | 2,181,595 |
| 2016-12-29 | 2016-12-23 | 27.830 | 22,334 | +721 | 0.00% | 621,555 |
| 2016-12-28 | 2016-12-22 | 27.830 | 21,613 | +2,161 | 0.00% | 601,489 |
| 2016-12-23 | 2016-12-21 | 28.316 | 19,452 | +1,441 | 0.00% | 550,799 |
| 2016-12-22 | 2016-12-20 | 27.622 | 18,011 | +2,161 | 0.00% | 497,496 |
| 2016-12-20 | 2016-12-16 | 28.455 | 15,850 | +7,205 | 0.00% | 451,005 |
| 2016-12-19 | 2016-12-15 | 28.732 | 8,645 | -721 | 0.00% | 248,390 |
| 2016-12-14 | 2016-12-12 | 29.704 | 9,366 | +2,882 | 0.00% | 278,206 |
| 2016-12-13 | 2016-12-09 | 30.814 | 6,484 | +1,441 | 0.00% | 199,800 |
| 2016-12-09 | 2016-12-07 | 31.231 | 5,043 | +2,161 | 0.00% | 157,496 |
| 2016-12-08 | 2016-12-06 | 30.953 | 2,882 | -720 | 0.00% | 89,207 |
| 2016-12-07 | 2016-12-05 | 29.912 | 3,602 | +3,602 | 0.00% | 107,743 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy