History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.946 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.169 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.918 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.553 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.655 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.076 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.914 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.732 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.116 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.954 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.157 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.529 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.418 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.025 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.531 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.025 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.203 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.343 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.898 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.926 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.007 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.270 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.805 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.278 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.582 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.481 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.683 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.724 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.683 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.705 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.308 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.682 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.289 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.437 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.936 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.603 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.665 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.689 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.398 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.483 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.608 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.795 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.732 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.379 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.317 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.337 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.192 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.317 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.587 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.899 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.859 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.254 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.485 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.652 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.381 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.153 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.758 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.529 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.446 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.675 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.404 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.217 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.238 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.197 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.594 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.220 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.192 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.589 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.109 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 16.213 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 16.275 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.774 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.608 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 17.647 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.668 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.231 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 17.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 16.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.296 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 16.462 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 16.566 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 16.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.963 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.465 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.548 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.527 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.525 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 15.880 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.797 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.215 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.568 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 15.735 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.005 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 15.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 15.901 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.381 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 15.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 15.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 15.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 15.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 15.319 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 14.779 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 14.945 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 15.049 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 14.592 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 14.238 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 14.550 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 14.321 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 14.217 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 13.989 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 13.739 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 13.802 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 13.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 13.615 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 14.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 14.384 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 14.529 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 14.529 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 14.592 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.529 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 15.257 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 15.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 15.444 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 15.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 15.111 | 0 | -38,488 | ||
| 2024-12-12 | 2024-12-10 | 16.317 | 38,488 | -2,887 | 0.00% | 627,998 |
| 2024-12-06 | 2024-12-04 | 15.776 | 41,375 | -6,735 | 0.00% | 652,744 |
| 2024-11-28 | 2024-11-26 | 14.841 | 48,110 | -28,866 | 0.00% | 713,997 |
| 2024-11-21 | 2024-11-19 | 16.213 | 76,976 | -963 | 0.00% | 1,247,995 |
| 2024-11-12 | 2024-11-08 | 18.083 | 77,939 | -9,622 | 0.00% | 1,409,409 |
| 2024-11-08 | 2024-11-06 | 17.044 | 87,561 | +2,887 | 0.00% | 1,492,408 |
| 2024-11-05 | 2024-11-01 | 17.294 | 84,674 | +1,122 | 0.00% | 1,464,361 |
| 2024-10-24 | 2024-10-22 | 17.252 | 83,552 | -950 | 0.00% | 1,441,437 |
| 2024-10-08 | 2024-10-04 | 19.253 | 84,502 | -9,494 | 0.00% | 1,626,927 |
| 2024-10-07 | 2024-10-03 | 17.842 | 93,996 | -9,495 | 0.00% | 1,677,056 |
| 2024-10-04 | 2024-10-02 | 18.052 | 103,491 | -9,494 | 0.00% | 1,868,264 |
| 2024-09-30 | 2024-09-26 | 14.724 | 112,985 | -28,484 | 0.00% | 1,663,615 |
| 2024-09-26 | 2024-09-24 | 13.734 | 141,469 | -4,747 | 0.00% | 1,942,960 |
| 2024-09-25 | 2024-09-23 | 12.849 | 146,216 | -950 | 0.00% | 1,878,796 |
| 2024-09-20 | 2024-09-17 | 12.218 | 147,166 | -949 | 0.00% | 1,798,003 |
| 2024-09-10 | 2024-09-05 | 12.112 | 148,115 | -1,899 | 0.00% | 1,793,997 |
| 2024-09-05 | 2024-09-03 | 12.344 | 150,014 | -7,596 | 0.00% | 1,851,758 |
| 2024-08-14 | 2024-08-12 | 10.933 | 157,610 | -1,899 | 0.00% | 1,723,082 |
| 2024-07-30 | 2024-07-26 | 11.101 | 159,509 | -949 | 0.00% | 1,770,723 |
| 2024-07-25 | 2024-07-23 | 11.438 | 160,458 | -4,747 | 0.00% | 1,835,338 |
| 2024-07-03 | 2024-06-28 | 12.138 | 165,205 | +6,939 | 0.00% | 2,005,178 |
| 2024-06-26 | 2024-06-24 | 12.445 | 158,266 | -5,458 | 0.00% | 1,969,675 |
| 2024-06-21 | 2024-06-19 | 12.335 | 163,724 | -3,638 | 0.00% | 2,019,602 |
| 2024-05-14 | 2024-05-10 | 12.709 | 167,362 | -18,192 | 0.00% | 2,127,038 |
| 2024-04-25 | 2024-04-23 | 10.455 | 185,554 | -8,186 | 0.00% | 1,940,043 |
| 2024-04-05 | 2024-04-02 | 10.477 | 193,740 | -909 | 0.00% | 2,029,891 |
| 2024-02-23 | 2024-02-21 | 11.016 | 194,649 | -2,729 | 0.00% | 2,144,275 |
| 2024-02-14 | 2024-02-07 | 10.400 | 197,378 | +2,729 | 0.00% | 2,052,818 |
| 2023-07-05 | 2023-07-03 | 15.458 | 194,649 | +7,757 | 0.00% | 3,008,902 |
| 2023-01-13 | 2023-01-11 | 16.947 | 186,892 | -8,734 | 0.00% | 3,167,193 |
| 2023-01-04 | 2022-12-30 | 15.344 | 195,626 | -8,733 | 0.00% | 3,001,605 |
| 2022-12-29 | 2022-12-23 | 14.382 | 204,359 | -8,733 | 0.00% | 2,939,040 |
| 2022-11-15 | 2022-11-11 | 11.634 | 213,092 | -2,620 | 0.00% | 2,479,037 |
| 2022-11-04 | 2022-11-02 | 10.351 | 215,712 | -1,747 | 0.00% | 2,232,877 |
| 2022-11-02 | 2022-10-31 | 9.790 | 217,459 | +4,367 | 0.00% | 2,128,951 |
| 2022-10-07 | 2022-10-05 | 11.657 | 213,092 | -4,367 | 0.00% | 2,483,917 |
| 2022-10-03 | 2022-09-29 | 11.256 | 217,459 | +4,367 | 0.00% | 2,447,671 |
| 2022-09-22 | 2022-09-20 | 12.550 | 213,092 | +8,733 | 0.00% | 2,674,236 |
| 2022-08-18 | 2022-08-16 | 12.916 | 204,359 | -1,747 | 0.00% | 2,639,520 |
| 2022-07-06 | 2022-07-04 | 16.379 | 206,106 | +11,594 | 0.00% | 3,375,898 |
| 2022-05-06 | 2022-05-04 | 14.074 | 194,512 | -2,473 | 0.00% | 2,737,596 |
| 2022-03-16 | 2022-03-14 | 14.317 | 196,985 | +16,484 | 0.00% | 2,820,201 |
| 2022-03-02 | 2022-02-28 | 15.724 | 180,501 | +16,484 | 0.00% | 2,838,243 |
| 2022-02-15 | 2022-02-11 | 18.127 | 164,017 | -24,726 | 0.00% | 2,973,065 |
| 2022-01-26 | 2022-01-24 | 17.035 | 188,743 | +6,594 | 0.00% | 3,215,162 |
| 2022-01-24 | 2022-01-20 | 17.229 | 182,149 | -14,836 | 0.00% | 3,138,196 |
| 2021-12-20 | 2021-12-16 | 15.749 | 196,985 | +8,242 | 0.00% | 3,102,222 |
| 2021-10-15 | 2021-10-11 | 16.743 | 188,743 | -8,242 | 0.00% | 3,160,202 |
| 2021-07-29 | 2021-07-27 | 15.433 | 196,985 | +8,242 | 0.00% | 3,040,082 |
| 2021-07-22 | 2021-07-20 | 16.476 | 188,743 | +6,594 | 0.00% | 3,109,822 |
| 2021-07-08 | 2021-07-06 | 19.617 | 182,149 | +18,132 | 0.00% | 3,573,298 |
| 2021-07-07 | 2021-07-05 | 19.566 | 164,017 | +8,205 | 0.00% | 3,209,215 |
| 2021-07-05 | 2021-06-30 | 19.669 | 155,812 | +6,263 | 0.00% | 3,064,593 |
| 2021-06-01 | 2021-05-28 | 20.997 | 149,549 | +1,566 | 0.00% | 3,140,050 |
| 2021-05-13 | 2021-05-11 | 20.128 | 147,983 | +1,566 | 0.00% | 2,978,648 |
| 2021-04-13 | 2021-04-09 | 20.230 | 146,417 | -783 | 0.00% | 2,962,087 |
| 2021-04-01 | 2021-03-30 | 20.665 | 147,200 | +7,830 | 0.00% | 3,041,848 |
| 2021-03-12 | 2021-03-10 | 21.073 | 139,370 | +7,830 | 0.00% | 2,937,003 |
| 2021-03-05 | 2021-03-03 | 21.201 | 131,540 | -7,830 | 0.00% | 2,788,798 |
| 2021-03-04 | 2021-03-02 | 20.665 | 139,370 | +7,830 | 0.00% | 2,880,043 |
| 2021-02-05 | 2021-02-03 | 21.048 | 131,540 | -1,566 | 0.00% | 2,768,638 |
| 2021-02-02 | 2021-01-29 | 21.022 | 133,106 | +1,566 | 0.00% | 2,798,199 |
| 2021-01-29 | 2021-01-27 | 21.712 | 131,540 | +15,659 | 0.00% | 2,855,998 |
| 2021-01-25 | 2021-01-21 | 23.245 | 115,881 | -7,829 | 0.00% | 2,693,611 |
| 2021-01-21 | 2021-01-19 | 22.913 | 123,710 | -7,830 | 0.00% | 2,834,513 |
| 2020-12-18 | 2020-12-16 | 21.584 | 131,540 | +7,830 | 0.00% | 2,839,198 |
| 2020-11-27 | 2020-11-25 | 22.427 | 123,710 | +7,829 | 0.00% | 2,774,473 |
| 2020-11-19 | 2020-11-17 | 22.989 | 115,881 | -7,829 | 0.00% | 2,664,010 |
| 2020-11-02 | 2020-10-29 | 22.427 | 123,710 | +9,395 | 0.00% | 2,774,473 |
| 2020-10-30 | 2020-10-28 | 23.142 | 114,315 | +7,830 | 0.00% | 2,645,529 |
| 2020-10-28 | 2020-10-23 | 24.369 | 106,485 | -15,659 | 0.00% | 2,594,884 |
| 2020-10-20 | 2020-10-16 | 23.628 | 122,144 | -11,745 | 0.00% | 2,885,991 |
| 2020-10-06 | 2020-09-30 | 22.146 | 133,889 | +7,830 | 0.00% | 2,965,140 |
| 2020-09-21 | 2020-09-17 | 22.683 | 126,059 | +1,566 | 0.00% | 2,859,354 |
| 2020-09-08 | 2020-09-04 | 23.500 | 124,493 | +783 | 0.00% | 2,925,593 |
| 2020-09-07 | 2020-09-03 | 23.449 | 123,710 | +7,829 | 0.00% | 2,900,873 |
| 2020-08-24 | 2020-08-20 | 24.011 | 115,881 | +7,830 | 0.00% | 2,782,411 |
| 2020-08-19 | 2020-08-17 | 25.735 | 108,051 | -7,830 | 0.00% | 2,780,706 |
| 2020-08-13 | 2020-08-11 | 23.883 | 115,881 | -1,566 | 0.00% | 2,767,611 |
| 2020-08-11 | 2020-08-07 | 23.219 | 117,447 | -2,348 | 0.00% | 2,727,012 |
| 2020-07-29 | 2020-07-27 | 23.066 | 119,795 | +8,612 | 0.00% | 2,763,170 |
| 2020-07-15 | 2020-07-13 | 25.263 | 111,183 | +2,349 | 0.00% | 2,808,768 |
| 2020-07-14 | 2020-07-10 | 24.905 | 108,834 | -1,566 | 0.00% | 2,710,506 |
| 2020-07-08 | 2020-07-06 | 26.798 | 110,400 | -1,566 | 0.00% | 2,958,551 |
| 2020-07-07 | 2020-07-03 | 23.434 | 111,966 | +2,939 | 0.00% | 2,623,777 |
| 2020-06-10 | 2020-06-08 | 21.678 | 109,027 | -752 | 0.00% | 2,363,505 |
| 2020-05-26 | 2020-05-22 | 18.699 | 109,779 | +3,008 | 0.00% | 2,052,766 |
| 2020-05-18 | 2020-05-14 | 19.896 | 106,771 | +752 | 0.00% | 2,124,320 |
| 2020-03-31 | 2020-03-27 | 20.189 | 106,019 | +1,504 | 0.00% | 2,140,378 |
| 2020-03-11 | 2020-03-09 | 22.662 | 104,515 | -3,760 | 0.00% | 2,368,553 |
| 2020-03-10 | 2020-03-06 | 24.072 | 108,275 | +3,760 | 0.00% | 2,606,404 |
| 2019-06-06 | 2019-06-04 | 23.891 | 104,515 | +1,069 | 0.00% | 2,496,953 |
| 2019-05-15 | 2019-05-10 | 26.283 | 103,446 | -744 | 0.00% | 2,718,833 |
| 2019-04-30 | 2019-04-26 | 29.427 | 104,190 | -2,977 | 0.00% | 3,065,986 |
| 2019-04-11 | 2019-04-09 | 29.158 | 107,167 | -745 | 0.00% | 3,124,790 |
| 2019-04-02 | 2019-03-29 | 28.352 | 107,912 | -3,721 | 0.00% | 3,059,513 |
| 2019-03-11 | 2019-03-07 | 28.755 | 111,633 | +745 | 0.00% | 3,210,010 |
| 2019-03-06 | 2019-03-04 | 30.166 | 110,888 | -745 | 0.00% | 3,345,037 |
| 2019-02-27 | 2019-02-25 | 30.435 | 111,633 | +745 | 0.00% | 3,397,511 |
| 2019-01-21 | 2019-01-17 | 24.751 | 110,888 | -745 | 0.00% | 2,744,570 |
| 2018-11-02 | 2018-10-31 | 20.988 | 111,633 | -3,721 | 0.00% | 2,343,008 |
| 2018-10-30 | 2018-10-26 | 21.445 | 115,354 | +3,721 | 0.00% | 2,473,806 |
| 2018-09-24 | 2018-09-20 | 23.488 | 111,633 | -3,721 | 0.00% | 2,622,008 |
| 2018-09-04 | 2018-08-31 | 23.837 | 115,354 | +744 | 0.00% | 2,749,706 |
| 2018-08-02 | 2018-07-31 | 26.310 | 114,610 | -1,488 | 0.00% | 3,015,333 |
| 2018-06-13 | 2018-06-11 | 31.374 | 116,098 | +2,481 | 0.00% | 3,642,451 |
| 2018-05-02 | 2018-04-27 | 30.070 | 113,617 | -2,185 | 0.00% | 3,416,412 |
| 2018-03-09 | 2018-03-07 | 31.237 | 115,802 | +2,185 | 0.00% | 3,617,265 |
| 2018-02-14 | 2018-02-12 | 31.443 | 113,617 | -728 | 0.00% | 3,572,413 |
| 2018-02-12 | 2018-02-08 | 33.159 | 114,345 | +728 | 0.00% | 3,791,553 |
| 2018-02-08 | 2018-02-06 | 33.914 | 113,617 | +1,457 | 0.00% | 3,853,214 |
| 2018-02-06 | 2018-02-02 | 36.454 | 112,160 | -14,566 | 0.00% | 4,088,701 |
| 2018-01-29 | 2018-01-25 | 36.111 | 126,726 | +1,456 | 0.00% | 4,576,193 |
| 2018-01-26 | 2018-01-24 | 37.003 | 125,270 | +729 | 0.00% | 4,635,416 |
| 2018-01-25 | 2018-01-23 | 36.317 | 124,541 | -729 | 0.00% | 4,522,940 |
| 2018-01-16 | 2018-01-12 | 34.189 | 125,270 | +1,457 | 0.00% | 4,282,814 |
| 2018-01-11 | 2018-01-09 | 33.639 | 123,813 | -2,185 | 0.00% | 4,165,001 |
| 2018-01-10 | 2018-01-08 | 33.433 | 125,998 | +3,642 | 0.00% | 4,212,554 |
| 2018-01-08 | 2018-01-04 | 34.120 | 122,356 | +728 | 0.00% | 4,174,789 |
| 2018-01-02 | 2017-12-28 | 33.639 | 121,628 | -19,664 | 0.00% | 4,091,499 |
| 2017-12-20 | 2017-12-18 | 33.090 | 141,292 | -3,642 | 0.00% | 4,675,386 |
| 2017-12-15 | 2017-12-13 | 33.983 | 144,934 | +3,642 | 0.00% | 4,925,250 |
| 2017-12-07 | 2017-12-05 | 34.669 | 141,292 | -8,740 | 0.00% | 4,898,485 |
| 2017-12-06 | 2017-12-04 | 34.944 | 150,032 | +2,913 | 0.00% | 5,242,694 |
| 2017-11-23 | 2017-11-21 | 37.553 | 147,119 | -1,457 | 0.00% | 5,524,703 |
| 2017-11-10 | 2017-11-08 | 36.935 | 148,576 | -1,456 | 0.00% | 5,487,617 |
| 2017-11-08 | 2017-11-06 | 37.003 | 150,032 | +1,456 | 0.00% | 5,551,694 |
| 2017-11-03 | 2017-11-01 | 38.033 | 148,576 | -1,456 | 0.00% | 5,650,817 |
| 2017-11-02 | 2017-10-31 | 35.424 | 150,032 | -2,185 | 0.00% | 5,314,794 |
| 2017-10-31 | 2017-10-27 | 35.218 | 152,217 | +2,185 | 0.00% | 5,360,846 |
| 2017-10-20 | 2017-10-18 | 34.051 | 150,032 | -2,185 | 0.00% | 5,108,794 |
| 2017-10-19 | 2017-10-17 | 33.296 | 152,217 | -2,185 | 0.00% | 5,068,247 |
| 2017-09-15 | 2017-09-13 | 33.090 | 154,402 | +2,185 | 0.00% | 5,109,199 |
| 2017-08-29 | 2017-08-25 | 34.326 | 152,217 | -3,642 | 0.00% | 5,224,996 |
| 2017-08-25 | 2017-08-22 | 32.747 | 155,859 | -3,641 | 0.00% | 5,103,911 |
| 2017-08-16 | 2017-08-14 | 32.472 | 159,500 | +2,185 | 0.00% | 5,179,343 |
| 2017-08-15 | 2017-08-11 | 32.335 | 157,315 | +21,849 | 0.00% | 5,086,791 |
| 2017-08-08 | 2017-08-04 | 34.189 | 135,466 | +3,642 | 0.00% | 4,631,402 |
| 2017-08-04 | 2017-08-02 | 34.807 | 131,824 | +7,283 | 0.00% | 4,588,337 |
| 2017-07-21 | 2017-07-19 | 35.356 | 124,541 | +728 | 0.00% | 4,403,241 |
| 2017-06-08 | 2017-06-06 | 34.770 | 123,813 | +1,337 | 0.00% | 4,304,994 |
| 2017-05-24 | 2017-05-22 | 34.493 | 122,476 | -720 | 0.00% | 4,224,506 |
| 2017-03-20 | 2017-03-16 | 34.423 | 123,196 | -2,162 | 0.00% | 4,240,791 |
| 2017-02-09 | 2017-02-07 | 32.619 | 125,358 | -1,441 | 0.00% | 4,089,013 |
| 2016-12-06 | 2016-12-02 | 30.120 | 126,799 | +2,882 | 0.00% | 3,819,215 |
| 2016-10-28 | 2016-10-26 | 27.761 | 123,917 | +1,441 | 0.00% | 3,440,008 |
| 2016-09-09 | 2016-09-07 | 27.969 | 122,476 | -5,043 | 0.00% | 3,425,505 |
| 2016-08-26 | 2016-08-24 | 25.373 | 127,519 | -7,204 | 0.00% | 3,235,561 |
| 2016-08-18 | 2016-08-16 | 26.844 | 134,723 | -1,441 | 0.00% | 3,616,569 |
| 2016-08-17 | 2016-08-15 | 26.761 | 136,164 | -721 | 0.00% | 3,643,912 |
| 2016-07-28 | 2016-07-26 | 24.707 | 136,885 | -1,441 | 0.00% | 3,382,006 |
| 2016-07-27 | 2016-07-25 | 24.429 | 138,326 | +721 | 0.00% | 3,379,209 |
| 2016-07-21 | 2016-07-19 | 24.346 | 137,605 | +1,441 | 0.00% | 3,350,135 |
| 2016-07-19 | 2016-07-15 | 24.540 | 136,164 | -721 | 0.00% | 3,341,513 |
| 2016-07-15 | 2016-07-13 | 23.652 | 136,885 | -1,441 | 0.00% | 3,237,606 |
| 2016-06-28 | 2016-06-24 | 22.847 | 138,326 | +3,603 | 0.00% | 3,160,328 |
| 2016-06-22 | 2016-06-20 | 23.208 | 134,723 | -1,441 | 0.00% | 3,126,631 |
| 2016-06-20 | 2016-06-16 | 22.597 | 136,164 | +1,441 | 0.00% | 3,076,913 |
| 2016-06-17 | 2016-06-15 | 22.847 | 134,723 | +1,440 | 0.00% | 3,078,011 |
| 2016-06-08 | 2016-06-06 | 25.001 | 133,283 | +2,162 | 0.00% | 3,332,192 |
| 2016-06-07 | 2016-06-03 | 25.087 | 131,121 | +3,725 | 0.00% | 3,289,379 |
| 2016-05-27 | 2016-05-25 | 24.001 | 127,396 | -1,399 | 0.00% | 3,057,611 |
| 2016-05-23 | 2016-05-19 | 23.515 | 128,795 | +1,399 | 0.00% | 3,028,629 |
| 2016-05-18 | 2016-05-16 | 23.487 | 127,396 | +1,400 | 0.00% | 2,992,091 |
| 2016-05-05 | 2016-05-03 | 25.229 | 125,996 | +2,800 | 0.00% | 3,178,810 |
| 2016-05-04 | 2016-04-29 | 25.801 | 123,196 | +1,400 | 0.00% | 3,178,568 |
| 2016-04-19 | 2016-04-15 | 28.201 | 121,796 | -3,500 | 0.00% | 3,434,768 |
| 2016-04-18 | 2016-04-14 | 28.201 | 125,296 | -4,199 | 0.00% | 3,533,471 |
| 2016-03-04 | 2016-03-02 | 24.829 | 129,495 | -34,999 | 0.00% | 3,215,288 |
| 2016-03-03 | 2016-03-01 | 24.001 | 164,494 | +37,098 | 0.00% | 3,947,994 |
| 2016-02-19 | 2016-02-17 | 24.344 | 127,396 | +2,800 | 0.00% | 3,101,291 |
| 2016-02-17 | 2016-02-15 | 24.544 | 124,596 | -700 | 0.00% | 3,058,049 |
| 2016-02-15 | 2016-02-11 | 23.487 | 125,296 | +3,500 | 0.00% | 2,942,769 |
| 2016-01-25 | 2016-01-21 | 27.144 | 121,796 | +1,400 | 0.00% | 3,306,007 |
| 2016-01-13 | 2016-01-11 | 30.572 | 120,396 | +700 | 0.00% | 3,680,807 |
| 2015-12-11 | 2015-12-09 | 35.930 | 119,696 | -2,800 | 0.00% | 4,300,657 |
| 2015-12-10 | 2015-12-08 | 36.501 | 122,496 | +700 | 0.00% | 4,471,261 |
| 2015-11-20 | 2015-11-18 | 39.359 | 121,796 | -1,400 | 0.00% | 4,793,710 |
| 2015-11-18 | 2015-11-16 | 39.287 | 123,196 | +14,000 | 0.00% | 4,840,012 |
| 2015-10-06 | 2015-10-02 | 39.573 | 109,196 | -700 | 0.00% | 4,321,193 |
| 2015-09-22 | 2015-09-18 | 41.216 | 109,896 | +700 | 0.00% | 4,529,444 |
| 2015-08-28 | 2015-08-26 | 35.073 | 109,196 | -700 | 0.00% | 3,829,794 |
| 2015-08-21 | 2015-08-19 | 38.216 | 109,896 | +700 | 0.00% | 4,199,744 |
| 2015-08-06 | 2015-08-04 | 40.787 | 109,196 | -700 | 0.00% | 4,453,793 |
| 2015-07-28 | 2015-07-24 | 43.930 | 109,896 | +700 | 0.00% | 4,827,743 |
| 2015-07-13 | 2015-07-09 | 42.144 | 109,196 | +1,400 | 0.00% | 4,601,993 |
| 2015-07-10 | 2015-07-08 | 39.859 | 107,796 | -1,400 | 0.00% | 4,296,591 |
| 2015-07-09 | 2015-07-07 | 43.716 | 109,196 | +2,100 | 0.00% | 4,773,592 |
| 2015-07-02 | 2015-06-29 | 46.644 | 107,096 | +1,400 | 0.00% | 4,995,438 |
| 2015-06-16 | 2015-06-12 | 51.859 | 105,696 | -2,100 | 0.00% | 5,481,285 |
| 2015-06-09 | 2015-06-05 | 50.859 | 107,796 | -700 | 0.00% | 5,482,389 |
| 2015-06-05 | 2015-06-03 | 52.073 | 108,496 | +1,400 | 0.00% | 5,649,740 |
| 2015-06-03 | 2015-06-01 | 54.964 | 107,096 | +767 | 0.00% | 5,886,449 |
| 2015-05-28 | 2015-05-26 | 57.861 | 106,329 | -691 | 0.00% | 6,152,291 |
| 2015-05-21 | 2015-05-19 | 54.602 | 107,020 | -1,381 | 0.00% | 5,843,522 |
| 2015-05-18 | 2015-05-14 | 52.574 | 108,401 | +1,381 | 0.00% | 5,699,126 |
| 2015-05-05 | 2015-04-30 | 54.675 | 107,020 | +1,381 | 0.00% | 5,851,272 |
| 2015-04-28 | 2015-04-24 | 54.530 | 105,639 | +691 | 0.00% | 5,760,466 |
| 2015-04-23 | 2015-04-21 | 56.050 | 104,948 | +2,071 | 0.00% | 5,882,386 |
| 2015-04-13 | 2015-04-09 | 56.630 | 102,877 | -3,452 | 0.00% | 5,825,905 |
| 2015-04-10 | 2015-04-08 | 54.095 | 106,329 | -11,738 | 0.00% | 5,751,892 |
| 2015-04-09 | 2015-04-02 | 50.619 | 118,067 | -1,381 | 0.00% | 5,976,461 |
| 2015-04-08 | 2015-04-01 | 50.330 | 119,448 | -1,381 | 0.00% | 6,011,766 |
| 2015-03-27 | 2015-03-25 | 47.288 | 120,829 | +691 | 0.00% | 5,713,770 |
| 2015-03-25 | 2015-03-23 | 48.736 | 120,138 | -6,905 | 0.00% | 5,855,093 |
| 2015-03-06 | 2015-03-04 | 45.333 | 127,043 | -1,381 | 0.00% | 5,759,217 |
| 2015-03-05 | 2015-03-03 | 46.419 | 128,424 | -690 | 0.00% | 5,961,322 |
| 2015-02-16 | 2015-02-12 | 45.550 | 129,114 | -9,666 | 0.00% | 5,881,151 |
| 2015-02-13 | 2015-02-11 | 44.826 | 138,780 | +9,666 | 0.00% | 6,220,938 |
| 2015-02-02 | 2015-01-29 | 44.536 | 129,114 | +1,381 | 0.00% | 5,750,251 |
| 2015-01-26 | 2015-01-22 | 45.985 | 127,733 | -2,071 | 0.00% | 5,873,747 |
| 2015-01-13 | 2015-01-09 | 44.102 | 129,804 | -691 | 0.00% | 5,724,581 |
| 2014-11-28 | 2014-11-26 | 38.815 | 130,495 | -3,452 | 0.00% | 5,065,205 |
| 2014-11-26 | 2014-11-24 | 36.136 | 133,947 | -14,500 | 0.00% | 4,840,296 |
| 2014-10-03 | 2014-09-29 | 31.646 | 148,447 | +691 | 0.00% | 4,697,764 |
| 2014-09-03 | 2014-09-01 | 32.081 | 147,756 | +13,809 | 0.00% | 4,740,097 |
| 2014-07-08 | 2014-07-04 | 30.270 | 133,947 | -3,452 | 0.00% | 4,054,597 |
| 2014-06-20 | 2014-06-18 | 30.777 | 137,399 | -691 | 0.00% | 4,228,739 |
| 2014-06-03 | 2014-05-29 | 31.184 | 138,090 | +2,445 | 0.00% | 4,306,230 |
| 2014-03-11 | 2014-03-07 | 32.290 | 135,645 | +1,356 | 0.00% | 4,379,984 |
| 2014-02-20 | 2014-02-18 | 34.059 | 134,289 | -678 | 0.00% | 4,573,799 |
| 2014-02-13 | 2014-02-11 | 31.848 | 134,967 | -1,357 | 0.00% | 4,298,392 |
| 2014-02-11 | 2014-02-07 | 30.300 | 136,324 | -1,356 | 0.00% | 4,130,559 |
| 2014-02-06 | 2014-02-04 | 30.078 | 137,680 | +1,356 | 0.00% | 4,141,195 |
| 2014-01-27 | 2014-01-23 | 33.764 | 136,324 | +679 | 0.00% | 4,602,910 |
| 2014-01-24 | 2014-01-22 | 34.354 | 135,645 | -679 | 0.00% | 4,659,983 |
| 2014-01-22 | 2014-01-20 | 33.101 | 136,324 | +1,357 | 0.00% | 4,512,459 |
| 2013-12-30 | 2013-12-24 | 35.534 | 134,967 | -1,357 | 0.00% | 4,795,891 |
| 2013-12-27 | 2013-12-20 | 34.575 | 136,324 | +1,357 | 0.00% | 4,713,460 |
| 2013-12-13 | 2013-12-11 | 36.345 | 134,967 | +678 | 0.00% | 4,905,340 |
| 2013-11-22 | 2013-11-20 | 35.902 | 134,289 | -2,035 | 0.00% | 4,821,299 |
| 2013-11-21 | 2013-11-19 | 35.681 | 136,324 | -1,356 | 0.00% | 4,864,210 |
| 2013-11-19 | 2013-11-15 | 31.332 | 137,680 | -1,357 | 0.00% | 4,313,745 |
| 2013-10-25 | 2013-10-23 | 29.562 | 139,037 | +1,357 | 0.00% | 4,110,261 |
| 2013-10-17 | 2013-10-15 | 30.742 | 137,680 | -1,357 | 0.00% | 4,232,545 |
| 2013-09-09 | 2013-09-05 | 30.226 | 139,037 | -1,356 | 0.00% | 4,202,511 |
| 2013-09-02 | 2013-08-29 | 28.191 | 140,393 | +2,035 | 0.00% | 3,957,838 |
| 2013-08-08 | 2013-08-06 | 27.395 | 138,358 | -3,392 | 0.00% | 3,790,309 |
| 2013-08-02 | 2013-07-31 | 27.424 | 141,750 | +3,392 | 0.00% | 3,887,413 |
| 2013-08-01 | 2013-07-30 | 27.189 | 138,358 | -1,357 | 0.00% | 3,761,749 |
| 2013-07-23 | 2013-07-19 | 27.071 | 139,715 | +1,357 | 0.00% | 3,782,164 |
| 2013-07-05 | 2013-07-03 | 25.803 | 138,358 | +3,391 | 0.00% | 3,569,990 |
| 2013-06-13 | 2013-06-10 | 28.574 | 134,967 | +1,356 | 0.00% | 3,856,612 |
| 2013-06-07 | 2013-06-05 | 29.723 | 133,611 | +1,188 | 0.00% | 3,971,384 |
| 2013-05-24 | 2013-05-22 | 32.133 | 132,423 | +1,345 | 0.00% | 4,255,214 |
| 2013-01-29 | 2013-01-25 | 38.159 | 131,078 | -1,345 | 0.00% | 5,001,743 |
| 2013-01-16 | 2013-01-14 | 39.795 | 132,423 | -2,016 | 0.00% | 5,269,767 |
| 2013-01-04 | 2013-01-02 | 40.167 | 134,439 | -2,689 | 0.00% | 5,399,994 |
| 2012-12-27 | 2012-12-20 | 35.927 | 137,128 | +1,344 | 0.00% | 4,926,602 |
| 2012-12-20 | 2012-12-18 | 36.225 | 135,784 | -1,344 | 0.00% | 4,918,717 |
| 2012-12-17 | 2012-12-13 | 34.960 | 137,128 | +1,344 | 0.00% | 4,794,002 |
| 2012-11-16 | 2012-11-14 | 33.770 | 135,784 | -1,344 | 0.00% | 4,585,415 |
| 2012-11-14 | 2012-11-12 | 34.142 | 137,128 | +1,344 | 0.00% | 4,681,802 |
| 2012-11-02 | 2012-10-31 | 34.067 | 135,784 | -1,344 | 0.00% | 4,625,816 |
| 2012-10-22 | 2012-10-18 | 33.844 | 137,128 | -1,344 | 0.00% | 4,641,002 |
| 2012-09-21 | 2012-09-19 | 33.919 | 138,472 | -1,345 | 0.00% | 4,696,789 |
| 2012-06-07 | 2012-06-05 | 25.409 | 139,817 | +2,689 | 0.00% | 3,552,647 |
| 2012-05-29 | 2012-05-25 | 26.867 | 137,128 | -7,394 | 0.00% | 3,684,242 |
| 2012-05-28 | 2012-05-24 | 26.718 | 144,522 | +7,394 | 0.00% | 3,861,398 |
| 2012-05-24 | 2012-05-22 | 27.807 | 137,128 | +2,143 | 0.00% | 3,813,184 |
| 2012-05-07 | 2012-05-03 | 32.719 | 134,985 | -662 | 0.00% | 4,416,592 |
| 2012-05-03 | 2012-04-30 | 31.737 | 135,647 | +662 | 0.00% | 4,305,002 |
| 2012-01-20 | 2012-01-18 | 31.888 | 134,985 | -662 | 0.00% | 4,304,392 |
| 2012-01-16 | 2012-01-12 | 29.893 | 135,647 | -1,985 | 0.00% | 4,054,902 |
| 2011-12-23 | 2011-12-21 | 28.563 | 137,632 | -1,323 | 0.00% | 3,931,199 |
| 2011-12-19 | 2011-12-15 | 28.775 | 138,955 | +1,985 | 0.00% | 3,998,388 |
| 2011-12-16 | 2011-12-14 | 29.561 | 136,970 | +1,323 | 0.00% | 4,048,910 |
| 2011-12-13 | 2011-12-09 | 30.603 | 135,647 | +662 | 0.00% | 4,151,252 |
| 2011-12-05 | 2011-12-01 | 31.737 | 134,985 | -1,985 | 0.00% | 4,283,992 |
| 2011-11-22 | 2011-11-18 | 30.528 | 136,970 | +1,985 | 0.00% | 4,181,390 |
| 2011-11-10 | 2011-11-08 | 34.306 | 134,985 | -1,324 | 0.00% | 4,630,791 |
| 2011-11-08 | 2011-11-04 | 34.306 | 136,309 | -1,985 | 0.00% | 4,676,212 |
| 2011-10-13 | 2011-10-11 | 29.621 | 138,294 | -661 | 0.00% | 4,096,408 |
| 2011-09-27 | 2011-09-23 | 27.173 | 138,955 | +1,323 | 0.00% | 3,775,789 |
| 2011-09-19 | 2011-09-15 | 28.654 | 137,632 | -1,323 | 0.00% | 3,943,679 |
| 2011-09-15 | 2011-09-12 | 27.263 | 138,955 | +7,278 | 0.00% | 3,788,389 |
| 2011-09-14 | 2011-09-09 | 28.926 | 131,677 | -1,323 | 0.00% | 3,808,866 |
| 2011-09-08 | 2011-09-06 | 27.173 | 133,000 | +662 | 0.00% | 3,613,975 |
| 2011-09-06 | 2011-09-02 | 28.170 | 132,338 | +1,323 | 0.00% | 3,727,986 |
| 2011-08-25 | 2011-08-23 | 34.684 | 131,015 | -7,279 | 0.00% | 4,544,097 |
| 2011-08-09 | 2011-08-05 | 36.497 | 138,294 | -1,323 | 0.00% | 5,047,360 |
| 2011-07-12 | 2011-07-08 | 41.560 | 139,617 | -662 | 0.00% | 5,802,496 |
| 2011-07-06 | 2011-07-04 | 42.013 | 140,279 | -1,323 | 0.00% | 5,893,609 |
| 2011-06-21 | 2011-06-17 | 37.177 | 141,602 | +1,323 | 0.00% | 5,264,393 |
| 2011-05-18 | 2011-05-16 | 39.671 | 140,279 | +1,324 | 0.00% | 5,565,008 |
| 2011-05-06 | 2011-05-04 | 41.031 | 138,955 | +661 | 0.00% | 5,701,483 |
| 2011-04-28 | 2011-04-26 | 44.577 | 138,294 | +2,328 | 0.00% | 6,164,793 |
| 2011-04-04 | 2011-03-31 | 44.885 | 135,966 | -9,107 | 0.00% | 6,102,817 |
| 2011-03-21 | 2011-03-17 | 44.347 | 145,073 | +1,951 | 0.00% | 6,433,534 |
| 2011-02-24 | 2011-02-22 | 45.039 | 143,122 | +651 | 0.00% | 6,446,013 |
| 2011-02-18 | 2011-02-16 | 46.115 | 142,471 | -651 | 0.00% | 6,569,993 |
| 2011-02-17 | 2011-02-15 | 45.115 | 143,122 | +651 | 0.00% | 6,457,013 |
| 2011-02-16 | 2011-02-14 | 45.346 | 142,471 | +1,301 | 0.00% | 6,460,493 |
| 2011-02-15 | 2011-02-11 | 44.731 | 141,170 | +1,301 | 0.00% | 6,314,698 |
| 2011-02-14 | 2011-02-10 | 44.962 | 139,869 | -650 | 0.00% | 6,288,752 |
| 2011-02-11 | 2011-02-09 | 45.807 | 140,519 | +1,301 | 0.00% | 6,436,777 |
| 2011-02-01 | 2011-01-28 | 47.037 | 139,218 | +1,951 | 0.00% | 6,548,382 |
| 2011-01-26 | 2011-01-24 | 47.882 | 137,267 | +651 | 0.00% | 6,572,663 |
| 2011-01-12 | 2011-01-10 | 49.189 | 136,616 | +1,951 | 0.00% | 6,719,991 |
| 2011-01-04 | 2010-12-31 | 48.805 | 134,665 | -650 | 0.00% | 6,572,273 |
| 2010-12-23 | 2010-12-21 | 48.728 | 135,315 | +9,758 | 0.00% | 6,593,596 |
| 2010-12-09 | 2010-12-07 | 51.187 | 125,557 | -1,301 | 0.00% | 6,426,912 |
| 2010-12-08 | 2010-12-06 | 51.033 | 126,858 | +651 | 0.00% | 6,474,006 |
| 2010-12-07 | 2010-12-03 | 51.187 | 126,207 | +1,301 | 0.00% | 6,460,183 |
| 2010-12-03 | 2010-12-01 | 51.802 | 124,906 | +1,301 | 0.00% | 6,470,389 |
| 2010-11-23 | 2010-11-19 | 52.494 | 123,605 | +650 | 0.00% | 6,488,494 |
| 2010-11-09 | 2010-11-05 | 54.415 | 122,955 | +3,253 | 0.00% | 6,690,624 |
| 2010-11-05 | 2010-11-03 | 53.954 | 119,702 | -1,301 | 0.00% | 6,458,411 |
| 2010-11-02 | 2010-10-29 | 52.186 | 121,003 | +651 | 0.00% | 6,314,705 |
| 2010-10-29 | 2010-10-27 | 53.262 | 120,352 | -651 | 0.00% | 6,410,231 |
| 2010-10-22 | 2010-10-20 | 55.338 | 121,003 | -3,253 | 0.00% | 6,696,005 |
| 2010-10-18 | 2010-10-14 | 53.877 | 124,256 | -3,252 | 0.00% | 6,694,568 |
| 2010-10-13 | 2010-10-11 | 51.802 | 127,508 | -651 | 0.00% | 6,605,178 |
| 2010-10-07 | 2010-10-05 | 51.110 | 128,159 | -4,554 | 0.00% | 6,550,251 |
| 2010-10-05 | 2010-09-30 | 47.114 | 132,713 | +651 | 0.00% | 6,252,607 |
| 2010-09-13 | 2010-09-09 | 46.038 | 132,062 | +6,505 | 0.00% | 6,079,836 |
| 2010-09-10 | 2010-09-08 | 46.345 | 125,557 | +3,253 | 0.00% | 5,818,960 |
| 2010-09-08 | 2010-09-06 | 47.421 | 122,304 | -2,602 | 0.00% | 5,799,800 |
| 2010-09-03 | 2010-09-01 | 45.961 | 124,906 | +1,301 | 0.00% | 5,740,790 |
| 2010-09-02 | 2010-08-31 | 45.653 | 123,605 | +1,301 | 0.00% | 5,642,995 |
| 2010-08-31 | 2010-08-27 | 46.268 | 122,304 | +1,301 | 0.00% | 5,658,800 |
| 2010-08-30 | 2010-08-26 | 47.114 | 121,003 | +651 | 0.00% | 5,700,905 |
| 2010-08-27 | 2010-08-25 | 50.265 | 120,352 | +1,951 | 0.00% | 6,049,483 |
| 2010-08-26 | 2010-08-24 | 50.419 | 118,401 | +651 | 0.00% | 5,969,616 |
| 2010-08-17 | 2010-08-13 | 51.418 | 117,750 | +1,301 | 0.00% | 6,054,443 |
| 2010-08-16 | 2010-08-12 | 51.648 | 116,449 | +1,301 | 0.00% | 6,014,399 |
| 2010-07-19 | 2010-07-15 | 50.803 | 115,148 | +6,506 | 0.00% | 5,849,854 |
| 2010-06-30 | 2010-06-28 | 54.646 | 108,642 | -651 | 0.00% | 5,936,829 |
| 2010-06-24 | 2010-06-22 | 55.184 | 109,293 | -1,301 | 0.00% | 6,031,203 |
| 2010-06-21 | 2010-06-17 | 53.570 | 110,594 | -1,952 | 0.00% | 5,924,497 |
| 2010-06-15 | 2010-06-11 | 52.571 | 112,546 | -650 | 0.00% | 5,916,615 |
| 2010-06-02 | 2010-05-31 | 52.724 | 113,196 | -651 | 0.00% | 5,968,186 |
| 2010-06-01 | 2010-05-28 | 52.647 | 113,847 | -1,301 | 0.00% | 5,993,760 |
| 2010-05-25 | 2010-05-20 | 51.648 | 115,148 | +1,952 | 0.00% | 5,947,204 |
| 2010-05-19 | 2010-05-17 | 51.571 | 113,196 | +4,554 | 0.00% | 5,837,686 |
| 2010-05-12 | 2010-05-10 | 53.416 | 108,642 | +1,301 | 0.00% | 5,803,229 |
| 2010-05-10 | 2010-05-06 | 52.340 | 107,341 | +650 | 0.00% | 5,618,235 |
| 2010-05-07 | 2010-05-05 | 52.417 | 106,691 | +1,952 | 0.00% | 5,592,414 |
| 2010-05-04 | 2010-04-30 | 54.953 | 104,739 | -651 | 0.00% | 5,755,746 |
| 2010-05-03 | 2010-04-29 | 55.825 | 105,390 | +2,603 | 0.00% | 5,883,387 |
| 2010-04-30 | 2010-04-28 | 56.375 | 102,787 | +2,312 | 0.00% | 5,794,647 |
| 2010-04-22 | 2010-04-20 | 58.184 | 100,475 | +1,272 | 0.00% | 5,846,008 |
| 2010-04-19 | 2010-04-15 | 59.363 | 99,203 | +636 | 0.00% | 5,888,998 |
| 2010-04-13 | 2010-04-09 | 59.913 | 98,567 | -636 | 0.00% | 5,905,493 |
| 2010-04-12 | 2010-04-08 | 59.363 | 99,203 | +1,272 | 0.00% | 5,888,998 |
| 2010-03-19 | 2010-03-17 | 58.577 | 97,931 | -3,180 | 0.00% | 5,736,488 |
| 2010-03-16 | 2010-03-12 | 57.319 | 101,111 | -1,272 | 0.00% | 5,795,563 |
| 2010-02-09 | 2010-02-05 | 51.972 | 102,383 | +3,180 | 0.00% | 5,321,070 |
| 2010-02-05 | 2010-02-03 | 54.646 | 99,203 | +1,908 | 0.00% | 5,420,998 |
| 2010-01-29 | 2010-01-27 | 53.230 | 97,295 | +2,543 | 0.00% | 5,179,035 |
| 2010-01-28 | 2010-01-26 | 53.230 | 94,752 | +3,180 | 0.00% | 5,043,671 |
| 2010-01-20 | 2010-01-18 | 57.712 | 91,572 | +1,272 | 0.00% | 5,284,798 |
| 2010-01-15 | 2010-01-13 | 58.420 | 90,300 | +1,272 | 0.00% | 5,275,289 |
| 2009-12-17 | 2009-12-15 | 61.172 | 89,028 | +636 | 0.00% | 5,445,978 |
| 2009-12-15 | 2009-12-11 | 62.272 | 88,392 | -1,272 | 0.00% | 5,504,372 |
| 2009-12-11 | 2009-12-09 | 62.115 | 89,664 | +1,272 | 0.00% | 5,569,483 |
| 2009-11-30 | 2009-11-26 | 62.823 | 88,392 | -636 | 0.00% | 5,553,022 |
| 2009-11-13 | 2009-11-11 | 61.250 | 89,028 | -1,908 | 0.00% | 5,452,978 |
| 2009-11-11 | 2009-11-09 | 60.385 | 90,936 | -636 | 0.00% | 5,491,193 |
| 2009-11-10 | 2009-11-06 | 58.891 | 91,572 | -1,272 | 0.00% | 5,392,798 |
| 2009-11-02 | 2009-10-29 | 57.004 | 92,844 | +1,272 | 0.00% | 5,292,508 |
| 2009-10-29 | 2009-10-27 | 59.678 | 91,572 | +1,908 | 0.00% | 5,464,798 |
| 2009-10-27 | 2009-10-22 | 56.139 | 89,664 | +1,907 | 0.00% | 5,033,684 |
| 2009-10-22 | 2009-10-20 | 57.162 | 87,757 | -635 | 0.00% | 5,016,327 |
| 2009-10-19 | 2009-10-15 | 55.982 | 88,392 | -636 | 0.00% | 4,948,375 |
| 2009-09-15 | 2009-09-11 | 54.803 | 89,028 | -636 | 0.00% | 4,878,980 |
| 2009-09-14 | 2009-09-10 | 54.567 | 89,664 | +636 | 0.00% | 4,892,685 |
| 2009-09-09 | 2009-09-07 | 53.781 | 89,028 | -4,452 | 0.00% | 4,787,981 |
| 2009-08-19 | 2009-08-17 | 50.478 | 93,480 | +1,272 | 0.00% | 4,718,711 |
| 2009-08-18 | 2009-08-14 | 52.837 | 92,208 | +636 | 0.00% | 4,872,003 |
| 2009-08-13 | 2009-08-11 | 53.545 | 91,572 | +3,180 | 0.00% | 4,903,198 |
| 2009-08-11 | 2009-08-07 | 52.680 | 88,392 | +635 | 0.00% | 4,656,477 |
| 2009-07-30 | 2009-07-28 | 55.432 | 87,757 | -1,271 | 0.00% | 4,864,526 |
| 2009-07-29 | 2009-07-27 | 54.881 | 89,028 | -2,544 | 0.00% | 4,885,980 |
| 2009-07-27 | 2009-07-23 | 54.724 | 91,572 | -1,908 | 0.00% | 5,011,198 |
| 2009-07-22 | 2009-07-20 | 51.579 | 93,480 | -1,272 | 0.00% | 4,821,611 |
| 2009-07-21 | 2009-07-17 | 48.434 | 94,752 | -636 | 0.00% | 4,589,219 |
| 2009-07-17 | 2009-07-15 | 48.198 | 95,388 | -1,271 | 0.00% | 4,597,523 |
| 2009-07-15 | 2009-07-13 | 46.626 | 96,659 | -19,078 | 0.00% | 4,506,783 |
| 2009-07-14 | 2009-07-10 | 48.277 | 115,737 | -6,359 | 0.00% | 5,587,406 |
| 2009-07-13 | 2009-07-09 | 47.962 | 122,096 | +17,806 | 0.00% | 5,855,998 |
| 2009-07-10 | 2009-07-08 | 45.603 | 104,290 | +1,271 | 0.00% | 4,755,983 |
| 2009-06-25 | 2009-06-23 | 43.323 | 103,019 | +6,360 | 0.00% | 4,463,120 |
| 2009-06-18 | 2009-06-16 | 45.368 | 96,659 | +636 | 0.00% | 4,385,184 |
| 2009-06-16 | 2009-06-12 | 47.412 | 96,023 | -6,360 | 0.00% | 4,552,629 |
| 2009-06-04 | 2009-06-02 | 45.997 | 102,383 | +3,816 | 0.00% | 4,709,268 |
| 2009-06-03 | 2009-06-01 | 47.333 | 98,567 | -1,272 | 0.00% | 4,665,495 |
| 2009-05-21 | 2009-05-19 | 44.110 | 99,839 | +1,272 | 0.00% | 4,403,852 |
| 2009-05-19 | 2009-05-15 | 43.323 | 98,567 | +1,272 | 0.00% | 4,270,245 |
| 2009-05-15 | 2009-05-13 | 44.188 | 97,295 | -636 | 0.00% | 4,299,288 |
| 2009-04-23 | 2009-04-21 | 44.071 | 97,931 | +963 | 0.00% | 4,315,962 |
| 2009-04-16 | 2009-04-14 | 44.866 | 96,968 | -1,259 | 0.00% | 4,350,522 |
| 2009-04-02 | 2009-03-31 | 40.816 | 98,227 | -629 | 0.00% | 4,009,207 |
| 2009-04-01 | 2009-03-30 | 39.704 | 98,856 | +629 | 0.00% | 3,924,980 |
| 2009-03-30 | 2009-03-26 | 42.007 | 98,227 | -629 | 0.00% | 4,126,207 |
| 2009-03-26 | 2009-03-24 | 40.975 | 98,856 | -1,260 | 0.00% | 4,050,580 |
| 2009-03-18 | 2009-03-16 | 40.101 | 100,116 | -6,296 | 0.00% | 4,014,757 |
| 2009-03-17 | 2009-03-13 | 37.639 | 106,412 | -2,519 | 0.00% | 4,005,285 |
| 2009-03-16 | 2009-03-12 | 35.892 | 108,931 | -12,593 | 0.00% | 3,909,798 |
| 2009-03-12 | 2009-03-10 | 33.987 | 121,524 | -630 | 0.00% | 4,130,192 |
| 2009-03-06 | 2009-03-04 | 34.940 | 122,154 | -1,259 | 0.00% | 4,268,004 |
| 2009-03-05 | 2009-03-03 | 33.351 | 123,413 | +2,518 | 0.00% | 4,115,993 |
| 2009-03-04 | 2009-03-02 | 32.875 | 120,895 | +13,853 | 0.00% | 3,974,414 |
| 2009-02-26 | 2009-02-24 | 35.654 | 107,042 | +630 | 0.00% | 3,816,498 |
| 2009-02-25 | 2009-02-23 | 36.845 | 106,412 | -1,260 | 0.00% | 3,920,785 |
| 2009-02-24 | 2009-02-20 | 35.019 | 107,672 | +1,260 | 0.00% | 3,770,560 |
| 2009-02-23 | 2009-02-19 | 35.972 | 106,412 | -1,260 | 0.00% | 3,827,835 |
| 2009-02-20 | 2009-02-18 | 35.654 | 107,672 | +1,260 | 0.00% | 3,838,960 |
| 2009-01-20 | 2009-01-16 | 35.257 | 106,412 | -1,260 | 0.00% | 3,751,786 |
| 2009-01-19 | 2009-01-15 | 34.940 | 107,672 | +1,260 | 0.00% | 3,762,010 |
| 2009-01-15 | 2009-01-13 | 34.940 | 106,412 | +6,296 | 0.00% | 3,717,986 |
| 2009-01-07 | 2009-01-05 | 40.657 | 100,116 | -15,112 | 0.00% | 4,070,408 |
| 2008-12-23 | 2008-12-19 | 38.910 | 115,228 | +630 | 0.00% | 4,483,514 |
| 2008-12-22 | 2008-12-18 | 40.498 | 114,598 | -630 | 0.00% | 4,641,001 |
| 2008-12-17 | 2008-12-15 | 37.322 | 115,228 | +630 | 0.00% | 4,300,514 |
| 2008-12-10 | 2008-12-08 | 37.798 | 114,598 | -630 | 0.00% | 4,331,601 |
| 2008-12-09 | 2008-12-05 | 34.304 | 115,228 | -629 | 0.00% | 3,952,813 |
| 2008-12-08 | 2008-12-04 | 32.398 | 115,857 | -630 | 0.00% | 3,753,590 |
| 2008-12-05 | 2008-12-03 | 32.001 | 116,487 | -1,259 | 0.00% | 3,727,752 |
| 2008-12-04 | 2008-12-02 | 31.128 | 117,746 | +1,259 | 0.00% | 3,665,192 |
| 2008-12-01 | 2008-11-27 | 32.557 | 116,487 | -1,889 | 0.00% | 3,792,502 |
| 2008-11-28 | 2008-11-26 | 32.398 | 118,376 | -1,259 | 0.00% | 3,835,202 |
| 2008-11-25 | 2008-11-21 | 31.191 | 119,635 | -1,260 | 0.00% | 3,731,592 |
| 2008-11-24 | 2008-11-20 | 30.175 | 120,895 | +3,149 | 0.00% | 3,648,013 |
| 2008-11-20 | 2008-11-18 | 31.763 | 117,746 | +1,889 | 0.00% | 3,739,991 |
| 2008-11-18 | 2008-11-14 | 34.701 | 115,857 | -1,260 | 0.00% | 4,020,390 |
| 2008-11-17 | 2008-11-13 | 32.796 | 117,117 | +1,260 | 0.00% | 3,840,913 |
| 2008-11-12 | 2008-11-10 | 35.734 | 115,857 | -1,889 | 0.00% | 4,139,990 |
| 2008-11-10 | 2008-11-06 | 31.763 | 117,746 | +1,259 | 0.00% | 3,739,991 |
| 2008-11-07 | 2008-11-05 | 34.384 | 116,487 | -2,519 | 0.00% | 4,005,252 |
| 2008-11-06 | 2008-11-04 | 32.954 | 119,006 | +1,260 | 0.00% | 3,921,764 |
| 2008-11-05 | 2008-11-03 | 33.351 | 117,746 | -630 | 0.00% | 3,926,991 |
| 2008-11-03 | 2008-10-30 | 33.828 | 118,376 | -3,778 | 0.00% | 4,004,402 |
| 2008-10-30 | 2008-10-28 | 30.207 | 122,154 | -2,519 | 0.00% | 3,689,883 |
| 2008-10-29 | 2008-10-27 | 26.522 | 124,673 | -37,149 | 0.00% | 3,306,613 |
| 2008-10-28 | 2008-10-24 | 30.810 | 161,822 | +3,778 | 0.00% | 4,985,787 |
| 2008-10-27 | 2008-10-23 | 33.987 | 158,044 | +629 | 0.00% | 5,371,384 |
| 2008-10-24 | 2008-10-22 | 35.416 | 157,415 | +630 | 0.00% | 5,575,007 |
| 2008-10-22 | 2008-10-20 | 38.433 | 156,785 | -3,148 | 0.00% | 6,025,795 |
| 2008-10-21 | 2008-10-17 | 35.813 | 159,933 | +15,111 | 0.00% | 5,727,684 |
| 2008-10-20 | 2008-10-16 | 38.036 | 144,822 | +2,519 | 0.00% | 5,508,515 |
| 2008-10-15 | 2008-10-13 | 41.292 | 142,303 | -14,482 | 0.00% | 5,876,001 |
| 2008-10-14 | 2008-10-10 | 35.575 | 156,785 | +25,816 | 0.00% | 5,577,595 |
| 2008-10-13 | 2008-10-09 | 40.895 | 130,969 | +1,259 | 0.00% | 5,355,995 |
| 2008-10-08 | 2008-10-03 | 45.342 | 129,710 | -2,518 | 0.00% | 5,881,309 |
| 2008-10-03 | 2008-09-30 | 45.342 | 132,228 | +3,148 | 0.00% | 5,995,480 |
| 2008-09-30 | 2008-09-26 | 46.613 | 129,080 | -3,778 | 0.00% | 6,016,744 |
| 2008-09-29 | 2008-09-25 | 46.533 | 132,858 | +630 | 0.00% | 6,182,296 |
| 2008-09-26 | 2008-09-24 | 45.421 | 132,228 | -1,260 | 0.00% | 6,005,980 |
| 2008-09-25 | 2008-09-23 | 44.071 | 133,488 | +4,408 | 0.00% | 5,883,011 |
| 2008-09-24 | 2008-09-22 | 46.454 | 129,080 | -5,037 | 0.00% | 5,996,244 |
| 2008-09-19 | 2008-09-17 | 41.133 | 134,117 | -630 | 0.00% | 5,516,683 |
| 2008-09-18 | 2008-09-16 | 42.007 | 134,747 | +630 | 0.00% | 5,660,297 |
| 2008-09-16 | 2008-09-11 | 43.992 | 134,117 | +4,407 | 0.00% | 5,900,082 |
| 2008-09-02 | 2008-08-29 | 47.407 | 129,710 | -1,259 | 0.00% | 6,149,110 |
| 2008-09-01 | 2008-08-28 | 46.771 | 130,969 | -630 | 0.00% | 6,125,595 |
| 2008-08-28 | 2008-08-26 | 45.183 | 131,599 | -3,148 | 0.00% | 5,946,060 |
| 2008-08-20 | 2008-08-18 | 42.801 | 134,747 | +3,148 | 0.00% | 5,767,297 |
| 2008-08-18 | 2008-08-14 | 43.992 | 131,599 | -629 | 0.00% | 5,789,310 |
| 2008-08-12 | 2008-08-08 | 45.501 | 132,228 | -630 | 0.00% | 6,016,480 |
| 2008-08-07 | 2008-08-04 | 47.089 | 132,858 | -13,853 | 0.00% | 6,256,146 |
| 2008-07-25 | 2008-07-23 | 48.280 | 146,711 | -8,185 | 0.00% | 7,083,220 |
| 2008-07-11 | 2008-07-09 | 43.674 | 154,896 | -1,259 | 0.00% | 6,764,993 |
| 2008-07-09 | 2008-07-07 | 42.801 | 156,155 | -1,260 | 0.00% | 6,683,579 |
| 2008-07-08 | 2008-07-04 | 40.578 | 157,415 | +630 | 0.00% | 6,387,508 |
| 2008-07-04 | 2008-07-02 | 41.848 | 156,785 | +1,259 | 0.00% | 6,561,144 |
| 2008-07-02 | 2008-06-27 | 43.198 | 155,526 | +6,297 | 0.00% | 6,718,408 |
| 2008-06-23 | 2008-06-19 | 44.945 | 149,229 | +2,518 | 0.00% | 6,707,090 |
| 2008-06-18 | 2008-06-16 | 45.421 | 146,711 | +6,297 | 0.00% | 6,663,818 |
| 2008-06-17 | 2008-06-13 | 44.151 | 140,414 | +11,964 | 0.00% | 6,199,400 |
| 2008-06-16 | 2008-06-12 | 45.263 | 128,450 | +13,222 | 0.00% | 5,813,978 |
| 2008-06-12 | 2008-06-10 | 46.295 | 115,228 | +1,889 | 0.00% | 5,334,467 |
| 2008-06-04 | 2008-06-02 | 52.083 | 113,339 | +1,709 | 0.00% | 5,903,028 |
| 2008-06-03 | 2008-05-30 | 50.551 | 111,630 | +1,241 | 0.00% | 5,643,018 |
| 2008-05-30 | 2008-05-28 | 49.906 | 110,389 | -1,241 | 0.00% | 5,509,084 |
| 2008-05-28 | 2008-05-26 | 48.939 | 111,630 | +621 | 0.00% | 5,463,017 |
| 2008-05-27 | 2008-05-23 | 50.874 | 111,009 | +1,240 | 0.00% | 5,647,426 |
| 2008-05-16 | 2008-05-14 | 53.292 | 109,769 | -3,101 | 0.00% | 5,849,842 |
| 2008-05-13 | 2008-05-08 | 53.373 | 112,870 | -3,721 | 0.00% | 6,024,201 |
| 2008-05-09 | 2008-05-07 | 54.744 | 116,591 | -1,860 | 0.00% | 6,382,602 |
| 2008-05-06 | 2008-05-02 | 56.678 | 118,451 | -1,861 | 0.00% | 6,713,624 |
| 2008-05-05 | 2008-04-30 | 54.502 | 120,312 | -1,860 | 0.00% | 6,557,203 |
| 2008-05-02 | 2008-04-29 | 54.421 | 122,172 | -621 | 0.00% | 6,648,726 |
| 2008-04-30 | 2008-04-28 | 53.615 | 122,793 | +1,861 | 0.00% | 6,583,521 |
| 2008-04-29 | 2008-04-25 | 54.502 | 120,932 | -1,240 | 0.00% | 6,590,994 |
| 2008-04-28 | 2008-04-24 | 54.502 | 122,172 | -621 | 0.00% | 6,658,576 |
| 2008-04-25 | 2008-04-23 | 50.470 | 122,793 | -8,062 | 0.00% | 6,197,420 |
| 2008-04-24 | 2008-04-22 | 49.100 | 130,855 | -3,721 | 0.00% | 6,424,962 |
| 2008-04-23 | 2008-04-21 | 48.052 | 134,576 | -1,240 | 0.00% | 6,466,613 |
| 2008-04-16 | 2008-04-14 | 46.117 | 135,816 | +3,721 | 0.00% | 6,263,397 |
| 2008-04-15 | 2008-04-11 | 48.939 | 132,095 | -1,240 | 0.00% | 6,464,546 |
| 2008-04-14 | 2008-04-10 | 47.649 | 133,335 | +1,240 | 0.00% | 6,353,231 |
| 2008-04-11 | 2008-04-09 | 46.762 | 132,095 | +620 | 0.00% | 6,176,996 |
| 2008-04-10 | 2008-04-08 | 48.535 | 131,475 | -620 | 0.00% | 6,381,204 |
| 2008-04-09 | 2008-04-07 | 49.342 | 132,095 | -1,861 | 0.00% | 6,517,796 |
| 2008-04-08 | 2008-04-03 | 47.729 | 133,956 | -2,480 | 0.00% | 6,393,620 |
| 2008-04-07 | 2008-04-02 | 45.794 | 136,436 | -2,481 | 0.00% | 6,247,989 |
| 2008-04-02 | 2008-03-31 | 43.134 | 138,917 | +1,240 | 0.00% | 5,992,005 |
| 2008-03-28 | 2008-03-26 | 44.182 | 137,677 | -620 | 0.00% | 6,082,819 |
| 2008-03-27 | 2008-03-25 | 44.262 | 138,297 | -4,341 | 0.00% | 6,121,362 |
| 2008-03-26 | 2008-03-20 | 40.554 | 142,638 | +1,240 | 0.00% | 5,784,505 |
| 2008-03-25 | 2008-03-19 | 43.295 | 141,398 | -2,480 | 0.00% | 6,121,820 |
| 2008-03-20 | 2008-03-18 | 42.005 | 143,878 | -1,861 | 0.00% | 6,043,591 |
| 2008-03-19 | 2008-03-17 | 41.441 | 145,739 | +7,442 | 0.00% | 6,039,512 |
| 2008-03-18 | 2008-03-14 | 44.746 | 138,297 | +620 | 0.00% | 6,188,262 |
| 2008-03-17 | 2008-03-13 | 44.585 | 137,677 | +2,481 | 0.00% | 6,138,320 |
| 2008-03-14 | 2008-03-12 | 47.568 | 135,196 | -8,682 | 0.00% | 6,431,005 |
| 2008-03-13 | 2008-03-11 | 45.956 | 143,878 | +1,240 | 0.00% | 6,611,990 |
| 2008-03-12 | 2008-03-10 | 45.794 | 142,638 | +1,861 | 0.00% | 6,532,006 |
| 2008-03-11 | 2008-03-07 | 45.714 | 140,777 | +10,542 | 0.00% | 6,435,432 |
| 2008-03-10 | 2008-03-06 | 47.165 | 130,235 | -620 | 0.00% | 6,142,520 |
| 2008-03-07 | 2008-03-05 | 46.197 | 130,855 | +1,861 | 0.00% | 6,045,162 |
| 2008-03-06 | 2008-03-04 | 46.762 | 128,994 | +4,961 | 0.00% | 6,031,988 |
| 2008-02-29 | 2008-02-27 | 50.793 | 124,033 | -8,062 | 0.00% | 6,300,003 |
| 2008-02-27 | 2008-02-25 | 46.923 | 132,095 | +1,860 | 0.00% | 6,198,296 |
| 2008-02-26 | 2008-02-22 | 47.729 | 130,235 | +1,241 | 0.00% | 6,216,020 |
| 2008-02-25 | 2008-02-21 | 48.697 | 128,994 | -1,241 | 0.00% | 6,281,588 |
| 2008-02-22 | 2008-02-20 | 48.535 | 130,235 | +3,721 | 0.00% | 6,321,020 |
| 2008-02-21 | 2008-02-19 | 50.229 | 126,514 | -4,961 | 0.00% | 6,354,620 |
| 2008-02-20 | 2008-02-18 | 48.858 | 131,475 | +3,101 | 0.00% | 6,423,604 |
| 2008-02-18 | 2008-02-14 | 48.535 | 128,374 | -2,481 | 0.00% | 6,230,696 |
| 2008-02-15 | 2008-02-13 | 46.520 | 130,855 | -1,860 | 0.00% | 6,087,362 |
| 2008-02-13 | 2008-02-11 | 45.472 | 132,715 | +6,822 | 0.00% | 6,034,789 |
| 2008-02-12 | 2008-02-06 | 47.407 | 125,893 | +4,961 | 0.00% | 5,968,180 |
| 2008-02-11 | 2008-02-04 | 52.002 | 120,932 | -3,101 | 0.00% | 6,288,744 |
| 2008-02-05 | 2008-02-01 | 47.568 | 124,033 | +620 | 0.00% | 5,900,003 |
| 2008-02-04 | 2008-01-31 | 45.149 | 123,413 | +8,062 | 0.00% | 5,572,010 |
| 2008-02-01 | 2008-01-30 | 46.762 | 115,351 | +6,202 | 0.00% | 5,394,017 |
| 2008-01-29 | 2008-01-25 | 54.018 | 109,149 | -1,240 | 0.00% | 5,896,001 |
| 2008-01-25 | 2008-01-23 | 51.519 | 110,389 | -620 | 0.00% | 5,687,084 |
| 2008-01-22 | 2008-01-18 | 58.533 | 111,009 | -2,481 | 0.00% | 6,497,672 |
| 2008-01-18 | 2008-01-16 | 53.937 | 113,490 | +3,101 | 0.00% | 6,121,343 |
| 2008-01-17 | 2008-01-15 | 58.372 | 110,389 | +1,240 | 0.00% | 6,443,582 |
| 2008-01-08 | 2008-01-04 | 63.935 | 109,149 | -1,240 | 0.00% | 6,978,401 |
| 2008-01-07 | 2008-01-03 | 62.242 | 110,389 | +620 | 0.00% | 6,870,780 |
| 2007-12-18 | 2007-12-14 | 65.547 | 109,769 | +1,860 | 0.00% | 7,195,040 |
| 2007-12-14 | 2007-12-12 | 69.498 | 107,909 | +1,241 | 0.00% | 7,499,424 |
| 2007-12-10 | 2007-12-06 | 71.997 | 106,668 | -1,861 | 0.00% | 7,679,777 |
| 2007-11-28 | 2007-11-26 | 66.434 | 108,529 | +1,241 | 0.00% | 7,210,012 |
| 2007-11-23 | 2007-11-21 | 66.031 | 107,288 | +2,480 | 0.00% | 7,084,318 |
| 2007-11-22 | 2007-11-20 | 70.062 | 104,808 | -3,101 | 0.00% | 7,343,062 |
| 2007-11-16 | 2007-11-14 | 73.771 | 107,909 | +621 | 0.00% | 7,960,525 |
| 2007-11-15 | 2007-11-13 | 69.175 | 107,288 | -1,241 | 0.00% | 7,421,666 |
| 2007-11-14 | 2007-11-12 | 68.530 | 108,529 | -620 | 0.00% | 7,437,512 |
| 2007-11-13 | 2007-11-09 | 71.594 | 109,149 | -1,240 | 0.00% | 7,814,401 |
| 2007-11-12 | 2007-11-08 | 72.964 | 110,389 | -17,985 | 0.00% | 8,054,477 |
| 2007-11-09 | 2007-11-07 | 75.948 | 128,374 | +620 | 0.00% | 9,749,693 |
| 2007-11-06 | 2007-11-02 | 80.946 | 127,754 | +3,101 | 0.00% | 10,341,206 |
| 2007-10-26 | 2007-10-24 | 82.962 | 124,653 | -2,481 | 0.00% | 10,341,442 |
| 2007-10-24 | 2007-10-22 | 80.221 | 127,134 | +18,605 | 0.00% | 10,198,769 |
| 2007-10-17 | 2007-10-15 | 81.591 | 108,529 | +620 | 0.00% | 8,855,015 |
| 2007-10-16 | 2007-10-12 | 80.382 | 107,909 | +1,241 | 0.00% | 8,673,928 |
| 2007-10-15 | 2007-10-11 | 81.914 | 106,668 | +620 | 0.00% | 8,737,573 |
| 2007-10-12 | 2007-10-10 | 80.301 | 106,048 | -1,240 | 0.00% | 8,515,787 |
| 2007-10-10 | 2007-10-08 | 79.092 | 107,288 | -3,101 | 0.00% | 8,485,611 |
| 2007-10-09 | 2007-10-05 | 77.963 | 110,389 | +3,721 | 0.00% | 8,606,275 |
| 2007-10-08 | 2007-10-04 | 73.609 | 106,668 | +1,240 | 0.00% | 7,851,776 |
| 2007-10-05 | 2007-10-03 | 74.980 | 105,428 | +620 | 0.00% | 7,905,000 |
| 2007-10-04 | 2007-10-02 | 78.044 | 104,808 | -3,721 | 0.00% | 8,179,613 |
| 2007-10-03 | 2007-09-28 | 71.997 | 108,529 | +4,341 | 0.00% | 7,813,763 |
| 2007-10-02 | 2007-09-27 | 69.659 | 104,188 | +4,341 | 0.00% | 7,257,623 |
| 2007-09-24 | 2007-09-20 | 63.209 | 99,847 | -620 | 0.00% | 6,311,231 |
| 2007-09-21 | 2007-09-19 | 63.128 | 100,467 | +3,101 | 0.00% | 6,342,320 |
| 2007-09-19 | 2007-09-17 | 61.597 | 97,366 | +620 | 0.00% | 5,997,409 |
| 2007-09-14 | 2007-09-12 | 59.742 | 96,746 | +2,481 | 0.00% | 5,779,818 |
| 2007-09-11 | 2007-09-07 | 60.065 | 94,265 | -620 | 0.00% | 5,661,998 |
| 2007-09-04 | 2007-08-31 | 60.710 | 94,885 | -3,721 | 0.00% | 5,760,438 |
| 2007-08-29 | 2007-08-27 | 56.678 | 98,606 | +1,860 | 0.00% | 5,588,839 |
| 2007-08-27 | 2007-08-23 | 53.212 | 96,746 | -620 | 0.00% | 5,148,016 |
| 2007-08-24 | 2007-08-22 | 52.244 | 97,366 | -620 | 0.00% | 5,086,808 |
| 2007-08-23 | 2007-08-21 | 50.148 | 97,986 | +6,202 | 0.00% | 4,913,799 |
| 2007-08-22 | 2007-08-20 | 48.697 | 91,784 | +1,860 | 0.00% | 4,469,582 |
| 2007-08-21 | 2007-08-17 | 44.504 | 89,924 | -1,860 | 0.00% | 4,002,005 |
| 2007-08-20 | 2007-08-16 | 46.117 | 91,784 | +620 | 0.00% | 4,232,783 |
| 2007-08-17 | 2007-08-15 | 48.697 | 91,164 | +2,480 | 0.00% | 4,439,390 |
| 2007-08-16 | 2007-08-14 | 49.906 | 88,684 | +621 | 0.00% | 4,425,872 |
| 2007-08-15 | 2007-08-13 | 48.777 | 88,063 | +3,100 | 0.00% | 4,295,481 |
| 2007-08-14 | 2007-08-10 | 48.374 | 84,963 | +2,481 | 0.00% | 4,110,021 |
| 2007-08-10 | 2007-08-08 | 50.632 | 82,482 | +1,240 | 0.00% | 4,176,205 |
| 2007-08-08 | 2007-08-06 | 49.664 | 81,242 | +2,481 | 0.00% | 4,034,821 |
| 2007-08-06 | 2007-08-02 | 51.599 | 78,761 | -1,240 | 0.00% | 4,064,004 |
| 2007-07-31 | 2007-07-27 | 51.680 | 80,001 | +4,341 | 0.00% | 4,134,437 |
| 2007-07-25 | 2007-07-23 | 50.632 | 75,660 | +620 | 0.00% | 3,830,795 |
| 2007-07-24 | 2007-07-20 | 50.067 | 75,040 | -620 | 0.00% | 3,757,054 |
| 2007-07-23 | 2007-07-19 | 48.777 | 75,660 | -620 | 0.00% | 3,690,496 |
| 2007-07-18 | 2007-07-16 | 49.584 | 76,280 | -3,101 | 0.00% | 3,782,237 |
| 2007-07-16 | 2007-07-12 | 49.100 | 79,381 | -3,101 | 0.00% | 3,897,596 |
| 2007-07-05 | 2007-07-03 | 46.520 | 82,482 | -620 | 0.00% | 3,837,054 |
| 2007-06-29 | 2007-06-27 | 46.117 | 83,102 | -5,582 | 0.00% | 3,832,397 |
| 2007-06-28 | 2007-06-26 | 45.633 | 88,684 | -1,860 | 0.00% | 4,046,921 |
| 2007-06-26 | 2007-06-22 | 46.915 | 90,544 | 0.00% | 4,247,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy