History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 966,000 +0 0.01% 21,309,960
2025-10-13 2025-10-09 21.860 966,000 +0 0.01% 21,116,760
2025-10-10 2025-10-08 22.043 966,000 +0 0.01% 21,293,912
2025-10-09 2025-10-06 22.124 966,000 +11,542 0.01% 21,372,126
2025-10-08 2025-10-03 22.307 954,458 +0 0.01% 21,290,647
2025-10-06 2025-10-02 22.367 954,458 +0 0.01% 21,348,607
2025-10-03 2025-09-30 22.367 954,458 +0 0.01% 21,348,607
2025-10-02 2025-09-29 22.489 954,458 -1,976 0.01% 21,464,527
2025-09-30 2025-09-26 21.497 956,434 -8,892 0.01% 20,560,325
2025-09-24 2025-09-22 21.861 965,326 +8,892 0.01% 21,103,195
2025-09-18 2025-09-16 22.630 956,434 +3,952 0.01% 21,644,485
2025-09-12 2025-09-10 23.400 952,482 -988 0.01% 22,287,690
2025-09-09 2025-09-05 22.853 953,470 +988 0.01% 21,789,709
2025-09-03 2025-09-01 23.946 952,482 -988 0.01% 22,808,250
2025-08-21 2025-08-19 24.553 953,470 -2,964 0.01% 23,410,909
2025-08-20 2025-08-18 25.363 956,434 -2,964 0.01% 24,258,086
2025-08-19 2025-08-15 24.655 959,398 -988 0.01% 23,653,562
2025-08-18 2025-08-14 23.906 960,386 -1,976 0.01% 22,958,640
2025-08-15 2025-08-13 23.076 962,362 -3,952 0.01% 22,207,198
2025-08-11 2025-08-07 23.116 966,314 +1,976 0.01% 22,337,513
2025-07-31 2025-07-29 23.177 964,338 -1,976 0.01% 22,350,396
2025-07-30 2025-07-28 23.430 966,314 -3,952 0.01% 22,640,693
2025-07-29 2025-07-25 23.025 970,266 -1,977 0.01% 22,340,489
2025-07-28 2025-07-24 22.620 972,243 -988 0.01% 21,992,409
2025-07-25 2025-07-23 21.912 973,231 -15,808 0.01% 21,325,258
2025-07-24 2025-07-22 21.203 989,039 -9,881 0.01% 20,970,940
2025-07-21 2025-07-17 18.926 998,920 -1,976 0.01% 18,905,700
2025-07-02 2025-06-27 19.705 1,000,896 +26,184 0.01% 19,722,423
2025-06-24 2025-06-20 19.310 974,712 -1,925 0.01% 18,821,533
2025-06-19 2025-06-17 19.289 976,637 -6,735 0.01% 18,838,405
2025-06-18 2025-06-16 19.144 983,372 -7,698 0.01% 18,825,236
2025-06-16 2025-06-12 18.665 991,070 +962 0.01% 18,498,803
2025-06-13 2025-06-11 18.499 990,108 -2,886 0.01% 18,316,207
2025-06-12 2025-06-10 17.689 992,994 -34,640 0.01% 17,564,636
2025-06-11 2025-06-09 17.647 1,027,634 -1,924 0.01% 18,134,648
2025-06-09 2025-06-05 17.398 1,029,558 -2,887 0.01% 17,911,801
2025-06-05 2025-06-03 16.712 1,032,445 +606,189 0.01% 17,253,847
2025-05-30 2025-05-28 16.670 426,256 -2,887 0.01% 7,105,716
2025-05-06 2025-04-30 14.758 429,143 -10,584 0.01% 6,333,202
2025-04-30 2025-04-28 14.446 439,727 +10,584 0.01% 6,352,299
2025-04-16 2025-04-14 14.197 429,143 +9,622 0.01% 6,092,362
2025-04-14 2025-04-10 13.698 419,521 +13,471 0.01% 5,746,483
2025-04-10 2025-04-08 13.407 406,050 +1,924 0.01% 5,443,800
2025-04-07 2025-04-02 16.192 404,126 -2,886 0.01% 6,543,607
2025-04-03 2025-04-01 15.797 407,012 -1,925 0.01% 6,429,597
2025-04-02 2025-03-31 15.589 408,937 +1,925 0.01% 6,375,007
2025-04-01 2025-03-28 15.839 407,012 -9,622 0.01% 6,446,517
2025-03-31 2025-03-27 16.109 416,634 +2,886 0.01% 6,711,497
2025-03-24 2025-03-20 16.608 413,748 +2,887 0.01% 6,871,407
2025-03-20 2025-03-18 17.668 410,861 -2,887 0.01% 7,259,000
2025-03-19 2025-03-17 17.231 413,748 -962 0.01% 7,129,407
2025-03-18 2025-03-14 17.169 414,710 -962 0.01% 7,120,123
2025-03-14 2025-03-12 16.192 415,672 +1,924 0.01% 6,730,560
2025-03-10 2025-03-06 16.670 413,748 -5,773 0.01% 6,897,207
2025-03-07 2025-03-05 15.963 419,521 -12,508 0.01% 6,696,963
2025-03-04 2025-02-28 15.527 432,029 -6,736 0.01% 6,708,053
2025-03-03 2025-02-27 16.400 438,765 +962 0.01% 7,195,682
2025-02-28 2025-02-26 16.525 437,803 -9,622 0.01% 7,234,505
2025-02-27 2025-02-25 15.880 447,425 +8,660 0.01% 7,105,204
2025-02-26 2025-02-24 16.400 438,765 -9,622 0.01% 7,195,682
2025-02-25 2025-02-21 15.797 448,387 +1,924 0.01% 7,083,201
2025-02-20 2025-02-18 15.735 446,463 +1,925 0.01% 7,024,968
2025-02-19 2025-02-17 16.005 444,538 +15,395 0.01% 7,114,798
2025-02-18 2025-02-14 16.192 429,143 -9,622 0.01% 6,948,682
2025-02-11 2025-02-07 15.631 438,765 -21,168 0.01% 6,858,242
2025-02-04 2025-01-28 14.945 459,933 +19,244 0.01% 6,873,634
2025-02-03 2025-01-24 15.049 440,689 -4,811 0.01% 6,631,836
2025-01-20 2025-01-16 13.989 445,500 +9,622 0.01% 6,231,976
2025-01-16 2025-01-14 13.802 435,878 +1,924 0.01% 6,015,836
2025-01-10 2025-01-08 14.384 433,954 +9,622 0.01% 6,241,842
2025-01-06 2025-01-02 14.529 424,332 +17,320 0.01% 6,165,182
2025-01-02 2024-12-27 15.277 407,012 +9,622 0.01% 6,218,097
2024-12-27 2024-12-20 15.090 397,390 +6,735 0.01% 5,996,758
2024-12-12 2024-12-10 16.317 390,655 -2,886 0.01% 6,374,205
2024-12-11 2024-12-09 16.857 393,541 -5,774 0.01% 6,633,975
2024-12-05 2024-12-03 15.839 399,315 -3,848 0.01% 6,324,607
2024-12-04 2024-12-02 15.506 403,163 -1,925 0.01% 6,251,475
2024-11-29 2024-11-27 15.381 405,088 -5,773 0.01% 6,230,804
2024-11-26 2024-11-22 15.028 410,861 +9,622 0.01% 6,174,420
2024-11-19 2024-11-15 15.963 401,239 +2,887 0.01% 6,405,121
2024-11-18 2024-11-14 16.379 398,352 -2,887 0.01% 6,524,635
2024-11-14 2024-11-12 16.296 401,239 -3,849 0.01% 6,538,561
2024-11-13 2024-11-11 17.356 405,088 +5,773 0.01% 7,030,704
2024-11-11 2024-11-07 18.520 399,315 -7,697 0.01% 7,395,309
2024-11-05 2024-11-01 17.294 407,012 +5,392 0.01% 7,038,908
2024-10-30 2024-10-28 17.526 401,620 +949 0.01% 7,038,718
2024-10-25 2024-10-23 17.884 400,671 -6,646 0.01% 7,165,566
2024-10-24 2024-10-22 17.252 407,317 +9,495 0.01% 7,027,022
2024-10-22 2024-10-18 17.547 397,822 -3,798 0.01% 6,980,535
2024-10-21 2024-10-17 16.473 401,620 +17,090 0.01% 6,615,718
2024-10-18 2024-10-16 16.409 384,530 +3,798 0.01% 6,309,902
2024-10-17 2024-10-15 16.430 380,732 +9,494 0.01% 6,255,599
2024-10-16 2024-10-14 17.273 371,238 +1,899 0.01% 6,412,408
2024-10-15 2024-10-10 17.336 369,339 -3,797 0.01% 6,402,947
2024-10-14 2024-10-09 16.557 373,136 -5,697 0.01% 6,177,953
2024-10-10 2024-10-08 17.126 378,833 +17,090 0.01% 6,487,737
2024-10-08 2024-10-04 19.253 361,743 -3,798 0.01% 6,964,681
2024-10-07 2024-10-03 17.842 365,541 -6,646 0.01% 6,521,904
2024-10-04 2024-10-02 18.052 372,187 -11,393 0.01% 6,718,881
2024-10-03 2024-09-30 16.452 383,580 -950 0.01% 6,310,473
2024-10-02 2024-09-27 15.483 384,530 -6,646 0.01% 5,953,501
2024-09-30 2024-09-26 14.724 391,176 -28,484 0.01% 5,759,759
2024-09-27 2024-09-25 14.029 419,660 -2,848 0.01% 5,887,443
2024-09-26 2024-09-24 13.734 422,508 -2,849 0.01% 5,802,798
2024-09-11 2024-09-09 11.817 425,357 -6,646 0.01% 5,026,565
2024-09-10 2024-09-05 12.112 432,003 -19,938 0.01% 5,232,503
2024-08-07 2024-08-05 11.143 451,941 -9,495 0.01% 5,036,076
2024-07-22 2024-07-18 11.796 461,436 -949 0.01% 5,443,201
2024-07-10 2024-07-08 11.059 462,385 +949 0.01% 5,113,496
2024-07-03 2024-06-28 12.138 461,436 +19,382 0.01% 5,600,685
2024-06-27 2024-06-25 12.423 442,054 -1,819 0.01% 5,491,796
2024-06-11 2024-06-06 12.445 443,873 +9,095 0.01% 5,524,154
2024-06-07 2024-06-05 12.533 434,778 +1,819 0.01% 5,449,203
2024-05-28 2024-05-24 12.951 432,959 +4,548 0.01% 5,607,286
2024-04-29 2024-04-25 11.126 428,411 -1,819 0.01% 4,766,523
2024-04-26 2024-04-24 11.038 430,230 -11,824 0.01% 4,748,922
2024-04-16 2024-04-12 9.763 442,054 +1,819 0.01% 4,315,677
2024-04-15 2024-04-11 10.170 440,235 -1,819 0.01% 4,476,998
2024-04-03 2024-03-28 10.323 442,054 -1,819 0.01% 4,563,536
2024-04-02 2024-03-27 9.818 443,873 +1,819 0.01% 4,357,835
2024-03-28 2024-03-26 10.060 442,054 -1,819 0.01% 4,446,897
2024-03-27 2024-03-25 9.972 443,873 +1,819 0.01% 4,426,155
2024-03-15 2024-03-13 10.906 442,054 +1,819 0.01% 4,821,116
2024-03-14 2024-03-12 11.082 440,235 -1,819 0.01% 4,878,718
2024-03-12 2024-03-08 10.433 442,054 -1,819 0.01% 4,612,136
2024-03-11 2024-03-07 10.280 443,873 +1,819 0.01% 4,562,795
2024-03-08 2024-03-06 10.367 442,054 -1,819 0.01% 4,582,976
2024-03-07 2024-03-05 10.170 443,873 +1,819 0.01% 4,513,995
2024-02-29 2024-02-27 10.939 442,054 +1,819 0.01% 4,835,696
2024-02-27 2024-02-23 11.214 440,235 -910 0.01% 4,936,798
2024-02-15 2024-02-09 10.137 441,145 +52,756 0.01% 4,471,702
2024-02-08 2024-02-06 10.411 388,389 -27,288 0.01% 4,043,687
2024-01-31 2024-01-29 10.258 415,677 -27,287 0.01% 4,263,814
2024-01-26 2024-01-24 9.928 442,964 +9,096 0.01% 4,397,611
2024-01-17 2024-01-15 9.994 433,868 -1,819 0.01% 4,335,928
2024-01-15 2024-01-11 9.983 435,687 +24,558 0.01% 4,349,317
2024-01-12 2024-01-10 9.807 411,129 +27,288 0.01% 4,031,843
2024-01-09 2024-01-05 10.576 383,841 +2,728 0.01% 4,059,636
2023-12-07 2023-12-05 11.126 381,113 -909 0.01% 4,240,283
2023-10-27 2023-10-25 11.874 382,022 +9,095 0.01% 4,535,997
2023-10-19 2023-10-17 13.611 372,927 -9,095 0.01% 5,075,807
2023-10-17 2023-10-13 13.677 382,022 -9,096 0.01% 5,224,796
2023-10-09 2023-10-05 12.731 391,118 +9,096 0.01% 4,979,399
2023-09-29 2023-09-27 13.369 382,022 -1,819 0.01% 5,107,196
2023-09-26 2023-09-22 13.677 383,841 -18,192 0.01% 5,249,674
2023-09-11 2023-09-06 13.721 402,033 +18,192 0.01% 5,516,161
2023-09-06 2023-09-04 14.138 383,841 -18,192 0.01% 5,426,914
2023-09-05 2023-08-31 13.083 402,033 -9,096 0.01% 5,259,800
2023-09-04 2023-08-30 13.083 411,129 +20,011 0.01% 5,378,804
2023-08-29 2023-08-25 12.555 391,118 +910 0.01% 4,910,599
2023-08-23 2023-08-21 12.225 390,208 +9,095 0.01% 4,770,474
2023-08-14 2023-08-10 14.402 381,113 -2,728 0.01% 5,488,904
2023-08-08 2023-08-04 15.172 383,841 -1,820 0.01% 5,823,594
2023-08-07 2023-08-03 14.864 385,661 -18,191 0.01% 5,732,486
2023-07-27 2023-07-25 13.325 403,852 -910 0.01% 5,381,278
2023-07-20 2023-07-18 13.171 404,762 +910 0.01% 5,331,104
2023-07-05 2023-07-03 15.458 403,852 +16,094 0.01% 6,242,781
2023-06-09 2023-06-07 15.412 387,758 -6,987 0.01% 5,976,239
2023-06-08 2023-06-06 15.412 394,745 +1,747 0.01% 6,083,924
2023-06-02 2023-05-31 15.137 392,998 -1,747 0.01% 5,948,999
2023-05-25 2023-05-23 16.489 394,745 +1,747 0.01% 6,508,804
2023-05-12 2023-05-10 17.267 392,998 -26,200 0.01% 6,785,999
2023-05-10 2023-05-08 17.977 419,198 -10,480 0.01% 7,536,001
2023-05-08 2023-05-04 17.634 429,678 +1,747 0.01% 7,576,802
2023-05-03 2023-04-28 17.199 427,931 +2,620 0.01% 7,359,796
2023-05-02 2023-04-27 16.855 425,311 -1,747 0.01% 7,168,636
2023-04-04 2023-03-31 14.771 427,058 -1,747 0.01% 6,308,101
2023-04-03 2023-03-30 14.221 428,805 +1,747 0.01% 6,098,226
2023-03-01 2023-02-27 15.321 427,058 -2,620 0.01% 6,542,821
2023-01-31 2023-01-27 17.359 429,678 -8,733 0.01% 7,458,722
2023-01-30 2023-01-26 17.473 438,411 -874 0.01% 7,660,517
2023-01-26 2023-01-19 16.878 439,285 -1,746 0.01% 7,414,228
2023-01-20 2023-01-18 16.809 441,031 +873 0.01% 7,413,397
2023-01-18 2023-01-16 17.061 440,158 -873 0.01% 7,509,603
2023-01-17 2023-01-13 17.153 441,031 -873 0.01% 7,564,897
2023-01-16 2023-01-12 17.015 441,904 +873 0.01% 7,519,152
2023-01-10 2023-01-06 15.962 441,031 -873 0.01% 7,039,697
2023-01-03 2022-12-29 14.954 441,904 -8,734 0.01% 6,608,353
2022-12-30 2022-12-28 14.954 450,638 -4,366 0.01% 6,738,963
2022-12-28 2022-12-22 14.290 455,004 -20,087 0.01% 6,502,074
2022-12-16 2022-12-14 13.741 475,091 +8,733 0.01% 6,528,000
2022-12-15 2022-12-13 13.832 466,358 +4,367 0.01% 6,450,724
2022-12-14 2022-12-12 13.924 461,991 -8,733 0.01% 6,432,639
2022-12-13 2022-12-09 14.199 470,724 -4,367 0.01% 6,683,595
2022-12-12 2022-12-08 13.901 475,091 -2,620 0.01% 6,604,160
2022-12-09 2022-12-07 13.580 477,711 +9,607 0.01% 6,487,420
2022-12-07 2022-12-05 14.428 468,104 -6,987 0.01% 6,753,595
2022-12-05 2022-12-01 13.580 475,091 -873 0.01% 6,451,840
2022-12-01 2022-11-29 13.328 475,964 -37,553 0.01% 6,343,796
2022-11-29 2022-11-25 12.847 513,517 +873 0.01% 6,597,354
2022-11-28 2022-11-24 12.527 512,644 -873 0.01% 6,421,778
2022-11-25 2022-11-23 12.412 513,517 -874 0.01% 6,373,914
2022-11-22 2022-11-18 12.046 514,391 -4,366 0.01% 6,196,282
2022-11-09 2022-11-07 11.061 518,757 +873 0.01% 5,738,035
2022-10-20 2022-10-18 11.336 517,884 -2,620 0.01% 5,870,699
2022-10-18 2022-10-14 11.244 520,504 -873 0.01% 5,852,719
2022-08-31 2022-08-29 12.847 521,377 -38,427 0.01% 6,698,334
2022-08-26 2022-08-24 12.779 559,804 -8,733 0.01% 7,153,561
2022-08-16 2022-08-12 13.466 568,537 -7,860 0.01% 7,655,757
2022-07-15 2022-07-13 13.924 576,397 -873 0.01% 8,025,598
2022-07-12 2022-07-08 14.450 577,270 +873 0.01% 8,341,813
2022-07-06 2022-07-04 16.379 576,397 +24,180 0.01% 9,441,053
2022-07-04 2022-06-29 16.476 552,217 -2,473 0.01% 9,098,599
2022-06-29 2022-06-27 16.428 554,690 -5,769 0.01% 9,112,425
2022-06-20 2022-06-16 15.045 560,459 +824 0.01% 8,431,998
2022-06-01 2022-05-30 14.462 559,635 -824 0.01% 8,093,681
2022-05-24 2022-05-20 14.026 560,459 -824 0.01% 7,860,798
2022-05-20 2022-05-18 13.783 561,283 -17,309 0.01% 7,736,155
2022-05-16 2022-05-12 13.516 578,592 -824 0.01% 7,820,285
2022-05-11 2022-05-06 13.686 579,416 +824 0.01% 7,929,842
2022-05-04 2022-04-29 13.977 578,592 -824 0.01% 8,087,045
2022-04-29 2022-04-27 13.468 579,416 +824 0.01% 7,803,302
2022-04-28 2022-04-26 13.492 578,592 -1,648 0.01% 7,806,245
2022-04-26 2022-04-22 14.487 580,240 +824 0.01% 8,405,759
2022-04-25 2022-04-21 14.462 579,416 -8,242 0.01% 8,379,762
2022-03-29 2022-03-25 14.535 587,658 -4,121 0.01% 8,541,742
2022-03-21 2022-03-17 14.729 591,779 +3,297 0.01% 8,716,521
2022-03-17 2022-03-15 13.370 588,482 +4,121 0.01% 7,868,279
2022-03-14 2022-03-10 14.705 584,361 +2,473 0.01% 8,593,079
2022-03-11 2022-03-09 14.390 581,888 +2,472 0.01% 8,373,153
2022-03-02 2022-02-28 15.724 579,416 +824 0.01% 9,110,883
2022-03-01 2022-02-25 15.749 578,592 +16,484 0.01% 9,111,966
2022-02-28 2022-02-24 15.967 562,108 +3,297 0.01% 8,975,127
2022-02-24 2022-02-22 16.452 558,811 +3,297 0.01% 9,193,685
2022-02-16 2022-02-14 17.568 555,514 +4,945 0.01% 9,759,522
2022-02-10 2022-02-08 17.204 550,569 -1,648 0.01% 9,472,246
2022-02-08 2022-02-04 16.865 552,217 -2,473 0.01% 9,312,999
2022-02-07 2022-01-31 16.525 554,690 -3,297 0.01% 9,166,265
2022-02-04 2022-01-27 16.574 557,987 +825 0.01% 9,247,828
2022-01-28 2022-01-26 16.792 557,162 +3,297 0.01% 9,355,835
2022-01-27 2022-01-25 16.865 553,865 +1,648 0.01% 9,340,792
2022-01-25 2022-01-21 17.107 552,217 -824 0.01% 9,446,998
2022-01-24 2022-01-20 17.229 553,041 +1,648 0.01% 9,528,195
2022-01-12 2022-01-10 16.064 551,393 -2,472 0.01% 8,857,562
2022-01-11 2022-01-07 16.331 553,865 -3,297 0.01% 9,045,112
2022-01-05 2022-01-03 15.773 557,162 +824 0.01% 8,787,995
2021-12-16 2021-12-14 15.797 556,338 +1,648 0.01% 8,788,498
2021-12-13 2021-12-09 16.404 554,690 +4,121 0.01% 9,098,965
2021-12-09 2021-12-07 16.282 550,569 -24,726 0.01% 8,964,565
2021-12-07 2021-12-03 15.918 575,295 +824 0.01% 9,157,763
2021-12-01 2021-11-29 15.870 574,471 -4,945 0.01% 9,116,766
2021-11-30 2021-11-26 16.015 579,416 +8,242 0.01% 9,279,603
2021-11-18 2021-11-16 16.840 571,174 +8,242 0.01% 9,618,843
2021-11-16 2021-11-12 16.865 562,932 -1,648 0.01% 9,493,704
2021-11-15 2021-11-11 16.816 564,580 -2,473 0.01% 9,494,097
2021-11-08 2021-11-04 16.379 567,053 +4,121 0.01% 9,288,004
2021-11-04 2021-11-02 16.525 562,932 +824 0.01% 9,302,464
2021-10-21 2021-10-19 16.938 562,108 -4,121 0.01% 9,520,728
2021-10-20 2021-10-18 16.646 566,229 -4,121 0.01% 9,425,647
2021-10-15 2021-10-11 16.743 570,350 -17,308 0.01% 9,549,607
2021-10-12 2021-10-08 16.355 587,658 -8,242 0.01% 9,611,242
2021-10-11 2021-10-07 15.700 595,900 -9,066 0.01% 9,355,621
2021-10-08 2021-10-06 15.409 604,966 +4,121 0.01% 9,321,797
2021-10-07 2021-10-05 15.360 600,845 +16,484 0.01% 9,229,138
2021-10-06 2021-10-04 15.336 584,361 +8,242 0.01% 8,961,759
2021-10-05 2021-09-30 15.506 576,119 +2,473 0.01% 8,933,220
2021-09-29 2021-09-27 15.409 573,646 +824 0.01% 8,839,194
2021-09-23 2021-09-20 15.093 572,822 +8,242 0.01% 8,645,797
2021-09-20 2021-09-16 15.894 564,580 -8,242 0.01% 8,973,498
2021-09-14 2021-09-10 16.282 572,822 -24,726 0.01% 9,326,897
2021-09-09 2021-09-07 16.428 597,548 +8,242 0.01% 9,816,494
2021-09-08 2021-09-06 16.379 589,306 +16,484 0.01% 9,652,495
2021-09-06 2021-09-02 16.234 572,822 +824 0.01% 9,299,097
2021-09-03 2021-09-01 16.210 571,998 -824 0.01% 9,271,840
2021-08-24 2021-08-20 15.579 572,822 +4,121 0.01% 8,923,797
2021-08-06 2021-08-04 15.894 568,701 -824 0.01% 9,038,997
2021-08-05 2021-08-03 15.967 569,525 -1,649 0.01% 9,093,554
2021-08-04 2021-08-02 15.918 571,174 +24,726 0.01% 9,092,163
2021-07-29 2021-07-27 15.433 546,448 -518,424 0.01% 8,433,365
2021-07-28 2021-07-26 15.918 1,064,872 +3,296 0.02% 16,951,034
2021-07-21 2021-07-19 16.671 1,061,576 +4,121 0.02% 17,697,128
2021-07-20 2021-07-16 17.010 1,057,455 +1,649 0.02% 17,987,668
2021-07-19 2021-07-15 16.986 1,055,806 +2,473 0.02% 17,933,998
2021-07-14 2021-07-12 16.719 1,053,333 -825 0.02% 17,610,832
2021-07-12 2021-07-08 16.889 1,054,158 +1,649 0.02% 17,803,685
2021-07-09 2021-07-07 17.496 1,052,509 +4,121 0.02% 18,414,335
2021-07-08 2021-07-06 19.617 1,048,388 +2,472 0.02% 20,566,692
2021-07-07 2021-07-05 19.566 1,045,916 +50,753 0.02% 20,464,764
2021-07-06 2021-07-02 19.566 995,163 +9,395 0.02% 19,471,713
2021-07-05 2021-06-30 19.669 985,768 +5,481 0.02% 19,388,607
2021-07-02 2021-06-29 19.796 980,287 +11,745 0.02% 19,406,004
2021-06-30 2021-06-28 20.001 968,542 +783 0.02% 19,371,417
2021-06-18 2021-06-16 19.924 967,759 +3,915 0.02% 19,281,597
2021-06-17 2021-06-15 19.898 963,844 +3,132 0.02% 19,178,974
2021-06-09 2021-06-07 20.282 960,712 +6,263 0.02% 19,484,752
2021-06-08 2021-06-04 20.282 954,449 +783 0.02% 19,357,729
2021-06-07 2021-06-03 20.384 953,666 +783 0.02% 19,439,288
2021-06-04 2021-06-02 20.588 952,883 +11,745 0.02% 19,618,048
2021-06-01 2021-05-28 20.997 941,138 -3,915 0.02% 19,760,881
2021-05-28 2021-05-26 21.048 945,053 -783 0.02% 19,891,363
2021-05-27 2021-05-25 21.022 945,836 -783 0.02% 19,883,684
2021-05-24 2021-05-20 20.435 946,619 -1,566 0.02% 19,344,004
2021-05-21 2021-05-18 20.435 948,185 -783 0.02% 19,376,005
2021-05-20 2021-05-17 20.282 948,968 +1,566 0.02% 19,246,566
2021-05-13 2021-05-11 20.128 947,402 +783 0.02% 19,069,605
2021-05-11 2021-05-07 20.333 946,619 -1,566 0.02% 19,247,284
2021-05-10 2021-05-06 20.256 948,185 -783 0.02% 19,206,465
2021-05-06 2021-05-04 20.001 948,968 +783 0.02% 18,979,926
2021-05-05 2021-05-03 19.796 948,185 +3,132 0.02% 18,770,505
2021-05-04 2021-04-30 20.205 945,053 -1,566 0.02% 19,094,743
2021-05-03 2021-04-29 20.333 946,619 +3,132 0.02% 19,247,284
2021-04-30 2021-04-28 20.026 943,487 -783 0.02% 18,894,402
2021-04-28 2021-04-26 19.950 944,270 +5,481 0.02% 18,837,723
2021-04-26 2021-04-22 20.128 938,789 +10,962 0.02% 18,896,239
2021-04-23 2021-04-21 19.898 927,827 +5,480 0.02% 18,462,293
2021-04-21 2021-04-19 20.103 922,347 -782 0.02% 18,541,730
2021-04-19 2021-04-15 19.847 923,129 +7,829 0.02% 18,321,650
2021-04-16 2021-04-14 20.154 915,300 -3,915 0.02% 18,446,825
2021-04-13 2021-04-09 20.230 919,215 +23,490 0.02% 18,596,168
2021-04-08 2021-04-01 20.614 895,725 +7,829 0.02% 18,464,154
2021-04-01 2021-03-30 20.665 887,896 -8,612 0.02% 18,348,129
2021-03-31 2021-03-29 20.639 896,508 -1,566 0.02% 18,503,194
2021-03-30 2021-03-26 20.486 898,074 -3,915 0.02% 18,397,875
2021-03-24 2021-03-22 20.818 901,989 +783 0.02% 18,777,597
2021-03-23 2021-03-19 20.792 901,206 +9,396 0.02% 18,738,277
2021-03-22 2021-03-18 20.920 891,810 +2,349 0.02% 18,656,811
2021-03-19 2021-03-17 20.946 889,461 -2,349 0.02% 18,630,390
2021-03-18 2021-03-16 20.997 891,810 +2,349 0.02% 18,725,151
2021-03-12 2021-03-10 21.073 889,461 -4,698 0.02% 18,743,990
2021-03-11 2021-03-09 21.227 894,159 -3,132 0.02% 18,980,032
2021-03-10 2021-03-08 21.125 897,291 +2,349 0.02% 18,954,834
2021-03-09 2021-03-05 20.895 894,942 -2,349 0.02% 18,699,473
2021-03-08 2021-03-04 20.946 897,291 -7,830 0.02% 18,794,394
2021-03-04 2021-03-02 20.665 905,121 -2,349 0.02% 18,704,079
2021-03-03 2021-03-01 20.818 907,470 +2,349 0.02% 18,891,701
2021-03-02 2021-02-26 20.895 905,121 +783 0.02% 18,912,159
2021-03-01 2021-02-25 21.508 904,338 +1,566 0.02% 19,450,199
2021-02-26 2021-02-24 21.405 902,772 -783 0.02% 19,324,278
2021-02-25 2021-02-23 21.610 903,555 +783 0.02% 19,525,678
2021-02-22 2021-02-18 21.482 902,772 -2,349 0.02% 19,393,458
2021-02-19 2021-02-17 21.840 905,121 -1,566 0.02% 19,767,599
2021-02-09 2021-02-05 20.792 906,687 +2,349 0.02% 18,852,240
2021-02-05 2021-02-03 21.048 904,338 +7,830 0.02% 19,034,399
2021-02-04 2021-02-02 21.227 896,508 -1,566 0.02% 19,029,894
2021-02-03 2021-02-01 20.946 898,074 +1,566 0.02% 18,810,795
2021-02-02 2021-01-29 21.022 896,508 +1,566 0.02% 18,846,694
2021-02-01 2021-01-28 21.278 894,942 +4,698 0.02% 19,042,373
2021-01-28 2021-01-26 21.763 890,244 -783 0.02% 19,374,470
2021-01-27 2021-01-25 22.121 891,027 +4,697 0.02% 19,710,150
2021-01-26 2021-01-22 22.223 886,330 +10,179 0.02% 19,696,809
2021-01-25 2021-01-21 23.245 876,151 -10,962 0.02% 20,365,802
2021-01-22 2021-01-20 23.066 887,113 -1,566 0.02% 20,461,990
2021-01-21 2021-01-19 22.913 888,679 +3,915 0.02% 20,361,911
2021-01-20 2021-01-18 22.529 884,764 +1,566 0.02% 19,933,208
2021-01-19 2021-01-15 22.529 883,198 +25,056 0.02% 19,897,927
2021-01-18 2021-01-14 22.427 858,142 +5,480 0.01% 19,245,750
2021-01-15 2021-01-13 22.836 852,662 +9,396 0.01% 19,471,329
2021-01-14 2021-01-12 22.861 843,266 +2,349 0.01% 19,278,303
2021-01-13 2021-01-11 21.380 840,917 +783 0.01% 17,978,761
2021-01-12 2021-01-08 21.686 840,134 +2,349 0.01% 18,219,541
2021-01-11 2021-01-07 21.840 837,785 -3,132 0.01% 18,296,999
2021-01-08 2021-01-06 21.840 840,917 +2,349 0.01% 18,365,401
2021-01-07 2021-01-05 21.584 838,568 +3,915 0.01% 18,099,900
2021-01-05 2020-12-31 21.840 834,653 -783 0.01% 18,228,597
2020-12-30 2020-12-28 21.712 835,436 -1,566 0.01% 18,138,998
2020-12-29 2020-12-24 21.329 837,002 +2,349 0.01% 17,852,299
2020-12-28 2020-12-22 21.303 834,653 -3,915 0.01% 17,780,877
2020-12-22 2020-12-18 21.712 838,568 -6,264 0.01% 18,207,000
2020-12-21 2020-12-17 21.840 844,832 -783 0.01% 18,450,904
2020-12-18 2020-12-16 21.584 845,615 +1,566 0.01% 18,252,004
2020-12-17 2020-12-15 21.610 844,049 -5,481 0.01% 18,239,763
2020-12-15 2020-12-11 21.840 849,530 +1,566 0.01% 18,553,507
2020-12-11 2020-12-09 22.172 847,964 +2,349 0.01% 18,800,886
2020-12-09 2020-12-07 22.478 845,615 +4,698 0.01% 19,008,004
2020-12-08 2020-12-04 22.708 840,917 +20,357 0.01% 19,095,721
2020-12-07 2020-12-03 22.861 820,560 +7,830 0.01% 18,759,210
2020-12-03 2020-12-01 23.015 812,730 +9,396 0.01% 18,704,765
2020-12-01 2020-11-27 23.628 803,334 -9,396 0.01% 18,980,998
2020-11-30 2020-11-26 22.938 812,730 -7,830 0.01% 18,642,485
2020-11-27 2020-11-25 22.427 820,560 +783 0.01% 18,402,890
2020-11-26 2020-11-24 22.223 819,777 -2,349 0.01% 18,217,809
2020-11-25 2020-11-23 22.504 822,126 -2,348 0.01% 18,501,011
2020-11-24 2020-11-20 22.453 824,474 +6,263 0.01% 18,511,730
2020-11-23 2020-11-19 22.555 818,211 +5,481 0.01% 18,454,709
2020-11-20 2020-11-18 22.989 812,730 +5,481 0.01% 18,684,005
2020-11-19 2020-11-17 22.989 807,249 -2,349 0.01% 18,558,001
2020-11-18 2020-11-16 22.810 809,598 +5,481 0.01% 18,467,243
2020-11-17 2020-11-13 22.351 804,117 +6,264 0.01% 17,972,499
2020-11-16 2020-11-12 23.015 797,853 +783 0.01% 18,362,375
2020-11-13 2020-11-11 23.245 797,070 +783 0.01% 18,527,594
2020-11-12 2020-11-10 22.964 796,287 -9,396 0.01% 18,285,654
2020-11-11 2020-11-09 22.734 805,683 -2,349 0.01% 18,316,200
2020-11-10 2020-11-06 22.248 808,032 -1,566 0.01% 17,977,442
2020-11-09 2020-11-05 22.146 809,598 +3,915 0.01% 17,929,563
2020-11-06 2020-11-04 21.840 805,683 +7,047 0.01% 17,595,900
2020-11-05 2020-11-03 22.248 798,636 -4,698 0.01% 17,768,395
2020-11-04 2020-11-02 21.457 803,334 +9,396 0.01% 17,236,799
2020-11-03 2020-10-30 21.508 793,938 +4,698 0.01% 17,075,753
2020-11-02 2020-10-29 22.427 789,240 +782 0.01% 17,700,469
2020-10-30 2020-10-28 23.142 788,458 +7,830 0.01% 18,246,851
2020-10-28 2020-10-23 24.369 780,628 -2,349 0.01% 19,022,766
2020-10-27 2020-10-22 23.807 782,977 -1,566 0.01% 18,640,008
2020-10-23 2020-10-21 23.602 784,543 +1,566 0.01% 18,516,969
2020-10-21 2020-10-19 23.883 782,977 -15,659 0.01% 18,700,008
2020-10-20 2020-10-16 23.628 798,636 -3,915 0.01% 18,869,995
2020-10-19 2020-10-15 22.759 802,551 +3,915 0.01% 18,265,498
2020-10-15 2020-10-12 23.270 798,636 -4,698 0.01% 18,584,395
2020-10-14 2020-10-09 22.938 803,334 -783 0.01% 18,426,959
2020-10-07 2020-10-05 23.194 804,117 -783 0.01% 18,650,319
2020-09-29 2020-09-25 21.840 804,900 +1,566 0.01% 17,578,800
2020-09-25 2020-09-23 22.683 803,334 +4,698 0.01% 18,221,759
2020-09-23 2020-09-21 23.040 798,636 +783 0.01% 18,400,795
2020-09-21 2020-09-17 22.683 797,853 +12,527 0.01% 18,097,435
2020-09-10 2020-09-08 23.960 785,326 -3,914 0.01% 18,816,290
2020-09-07 2020-09-03 23.449 789,240 -3,132 0.01% 18,506,869
2020-09-02 2020-08-31 24.113 792,372 -4,698 0.01% 19,106,551
2020-08-31 2020-08-27 23.985 797,070 +4,698 0.01% 19,118,034
2020-08-26 2020-08-24 24.317 792,372 -1,566 0.01% 19,268,470
2020-08-25 2020-08-21 24.062 793,938 +2,349 0.01% 19,103,752
2020-08-21 2020-08-19 24.522 791,589 +10,178 0.01% 19,411,190
2020-08-20 2020-08-18 25.671 781,411 +9,396 0.01% 20,059,807
2020-08-19 2020-08-17 25.735 772,015 -783 0.01% 19,867,900
2020-08-07 2020-08-05 23.577 772,798 -2,349 0.01% 18,220,021
2020-08-06 2020-08-04 23.883 775,147 -100,221 0.01% 18,513,002
2020-08-05 2020-08-03 22.861 875,368 -123,710 0.02% 20,012,202
2020-07-31 2020-07-29 23.475 999,078 +4,698 0.02% 23,452,875
2020-07-28 2020-07-24 22.989 994,380 -3,915 0.02% 22,859,991
2020-07-27 2020-07-23 24.011 998,295 +3,915 0.02% 23,969,994
2020-07-24 2020-07-22 23.781 994,380 -6,264 0.02% 23,647,391
2020-07-23 2020-07-21 24.956 1,000,644 +162,859 0.02% 24,972,115
2020-07-20 2020-07-16 22.861 837,785 +783 0.01% 19,152,999
2020-07-17 2020-07-15 24.343 837,002 -7,830 0.01% 20,375,139
2020-07-16 2020-07-14 24.394 844,832 +3,915 0.01% 20,608,904
2020-07-15 2020-07-13 25.263 840,917 +124,493 0.01% 21,243,721
2020-07-14 2020-07-10 24.905 716,424 -116,663 0.01% 17,842,509
2020-07-13 2020-07-09 26.693 833,087 -472,918 0.01% 22,237,595
2020-07-10 2020-07-08 26.374 1,306,005 +584,883 0.02% 34,444,198
2020-07-09 2020-07-07 24.650 721,122 -11,744 0.01% 17,775,312
2020-07-08 2020-07-06 26.798 732,866 -42,281 0.01% 19,639,687
2020-07-07 2020-07-03 23.434 775,147 +29,254 0.01% 18,164,561
2020-07-06 2020-07-02 22.769 745,893 -6,016 0.01% 16,983,032
2020-06-30 2020-06-26 21.013 751,909 -5,263 0.01% 15,800,008
2020-06-29 2020-06-24 21.173 757,172 +3,760 0.01% 16,031,440
2020-06-24 2020-06-22 21.120 753,412 +1,503 0.01% 15,911,751
2020-06-23 2020-06-19 21.332 751,909 -2,255 0.01% 16,040,008
2020-06-22 2020-06-18 21.332 754,164 -1,504 0.01% 16,088,113
2020-06-19 2020-06-17 21.306 755,668 +3,759 0.01% 16,100,096
2020-06-17 2020-06-15 20.667 751,909 +752 0.01% 15,540,008
2020-06-16 2020-06-12 21.253 751,157 +5,264 0.01% 15,964,026
2020-06-15 2020-06-11 21.652 745,893 +9,774 0.01% 16,149,752
2020-06-12 2020-06-10 22.529 736,119 -1,503 0.01% 16,584,270
2020-06-11 2020-06-09 22.662 737,622 -3,760 0.01% 16,716,232
2020-06-09 2020-06-05 20.987 741,382 -17,294 0.01% 15,559,082
2020-06-05 2020-06-03 20.588 758,676 -752 0.01% 15,619,324
2020-06-04 2020-06-02 20.056 759,428 -9,775 0.01% 15,230,806
2020-06-01 2020-05-28 19.258 769,203 +10,527 0.01% 14,813,049
2020-05-29 2020-05-27 19.417 758,676 -9,023 0.01% 14,731,404
2020-05-28 2020-05-26 19.204 767,699 -752 0.01% 14,743,246
2020-05-27 2020-05-25 18.699 768,451 +2,256 0.01% 14,369,327
2020-05-26 2020-05-22 18.699 766,195 +20,302 0.01% 14,327,142
2020-05-21 2020-05-19 20.401 745,893 +7,519 0.01% 15,217,273
2020-05-19 2020-05-15 19.710 738,374 +752 0.01% 14,553,235
2020-05-15 2020-05-13 20.481 737,622 +1,503 0.01% 15,107,393
2020-05-14 2020-05-12 20.588 736,119 +752 0.01% 15,154,929
2020-05-13 2020-05-11 21.226 735,367 -18,045 0.01% 15,608,888
2020-05-11 2020-05-07 20.721 753,412 +751 0.01% 15,611,151
2020-05-08 2020-05-06 20.800 752,661 +4,512 0.01% 15,655,650
2020-05-06 2020-05-04 20.854 748,149 +3,759 0.01% 15,601,598
2020-05-05 2020-04-29 21.997 744,390 -3,007 0.01% 16,374,610
2020-05-04 2020-04-28 21.811 747,397 +1,504 0.01% 16,301,596
2020-04-29 2020-04-27 21.598 745,893 -3,760 0.01% 16,110,072
2020-04-28 2020-04-24 21.066 749,653 +2,256 0.01% 15,792,482
2020-04-24 2020-04-22 21.040 747,397 -3,760 0.01% 15,725,076
2020-04-22 2020-04-20 21.705 751,157 -1,504 0.01% 16,303,686
2020-04-21 2020-04-17 21.386 752,661 -3,007 0.01% 16,096,090
2020-04-20 2020-04-16 20.534 755,668 +752 0.01% 15,517,197
2020-04-17 2020-04-15 20.800 754,916 -1,504 0.01% 15,702,555
2020-04-16 2020-04-14 20.933 756,420 -3,008 0.01% 15,834,438
2020-04-15 2020-04-09 20.854 759,428 +1,504 0.01% 15,836,806
2020-04-14 2020-04-08 20.588 757,924 +3,008 0.01% 15,603,842
2020-04-09 2020-04-07 21.066 754,916 -1,504 0.01% 15,903,355
2020-04-08 2020-04-06 20.614 756,420 -752 0.01% 15,592,998
2020-04-07 2020-04-03 20.082 757,172 +1,504 0.01% 15,205,700
2020-04-06 2020-04-02 20.082 755,668 +1,504 0.01% 15,175,497
2020-04-03 2020-04-01 19.949 754,164 -113,539 0.01% 15,044,993
2020-04-02 2020-03-31 20.189 867,703 +1,504 0.02% 17,517,729
2020-04-01 2020-03-30 19.843 866,199 -752 0.02% 17,187,845
2020-03-30 2020-03-26 20.109 866,951 +130,081 0.02% 17,433,367
2020-03-27 2020-03-25 20.242 736,870 -752 0.01% 14,915,591
2020-03-26 2020-03-24 18.832 737,622 +1,503 0.01% 13,890,953
2020-03-24 2020-03-20 18.566 736,119 +752 0.01% 13,666,849
2020-03-23 2020-03-19 17.103 735,367 +752 0.01% 12,577,086
2020-03-20 2020-03-18 17.981 734,615 +752 0.01% 13,209,045
2020-03-19 2020-03-17 19.284 733,863 +3,760 0.01% 14,152,004
2020-03-18 2020-03-16 19.816 730,103 +14,286 0.01% 14,467,895
2020-03-17 2020-03-13 20.960 715,817 +8,271 0.01% 15,003,520
2020-03-16 2020-03-12 21.598 707,546 -2,256 0.01% 15,281,840
2020-03-13 2020-03-11 22.662 709,802 +1,504 0.01% 16,085,766
2020-03-12 2020-03-10 22.822 708,298 -1,504 0.01% 16,164,722
2020-03-11 2020-03-09 22.662 709,802 +5,264 0.01% 16,085,766
2020-03-10 2020-03-06 24.072 704,538 -46,619 0.01% 16,959,691
2020-03-09 2020-03-05 24.684 751,157 +46,619 0.01% 18,541,447
2020-03-03 2020-02-28 24.285 704,538 +752 0.01% 17,109,611
2020-02-28 2020-02-26 24.604 703,786 +751 0.01% 17,315,988
2020-02-26 2020-02-24 25.003 703,035 +1,504 0.01% 17,578,011
2020-02-25 2020-02-21 25.641 701,531 +37,596 0.01% 17,988,247
2020-02-19 2020-02-17 25.907 663,935 +752 0.01% 17,200,832
2020-02-17 2020-02-13 25.881 663,183 +752 0.01% 17,163,710
2020-02-14 2020-02-12 26.306 662,431 +18,045 0.01% 17,426,167
2020-02-12 2020-02-10 25.641 644,386 -3,759 0.01% 16,522,968
2020-02-06 2020-02-04 25.269 648,145 +1,504 0.01% 16,377,994
2020-01-30 2020-01-24 27.397 646,641 +1,503 0.01% 17,715,989
2020-01-23 2020-01-21 28.062 645,138 -752 0.01% 18,103,811
2020-01-22 2020-01-20 29.525 645,890 +2,256 0.01% 19,069,815
2020-01-13 2020-01-09 29.924 643,634 -7,519 0.01% 19,260,007
2020-01-06 2020-01-02 29.259 651,153 -752 0.01% 19,052,004
2020-01-03 2019-12-31 28.793 651,905 -3,759 0.01% 18,770,556
2020-01-02 2019-12-27 28.461 655,664 -752 0.01% 18,660,791
2019-12-17 2019-12-13 28.727 656,416 -3,760 0.01% 18,856,793
2019-12-10 2019-12-06 26.732 660,176 -1,504 0.01% 17,647,806
2019-12-02 2019-11-28 26.865 661,680 -751 0.01% 17,776,011
2019-11-19 2019-11-15 27.264 662,431 -1,504 0.01% 18,060,486
2019-11-11 2019-11-07 28.461 663,935 -9,023 0.01% 18,896,191
2019-11-08 2019-11-06 28.461 672,958 +7,519 0.01% 19,152,994
2019-11-01 2019-10-30 26.665 665,439 +752 0.01% 17,744,247
2019-10-31 2019-10-29 26.253 664,687 -7,519 0.01% 17,450,154
2019-10-18 2019-10-16 25.003 672,206 -752 0.01% 16,807,192
2019-10-11 2019-10-09 23.806 672,958 +752 0.01% 16,020,495
2019-09-13 2019-09-11 25.801 672,206 -752 0.01% 17,343,592
2019-08-27 2019-08-23 24.897 672,958 +2,256 0.01% 16,754,395
2019-08-19 2019-08-15 23.540 670,702 -3,760 0.01% 15,788,388
2019-08-16 2019-08-14 23.434 674,462 +3,760 0.01% 15,805,139
2019-08-12 2019-08-08 24.285 670,702 +1,503 0.01% 16,287,908
2019-08-07 2019-08-05 25.109 669,199 +3,008 0.01% 16,803,208
2019-08-06 2019-08-02 25.934 666,191 +7,519 0.01% 17,276,999
2019-07-31 2019-07-29 26.798 658,672 -752 0.01% 17,651,401
2019-07-23 2019-07-19 27.596 659,424 -752 0.01% 18,197,754
2019-07-15 2019-07-11 26.386 660,176 -1,504 0.01% 17,419,526
2019-07-12 2019-07-10 25.934 661,680 +752 0.01% 17,160,011
2019-06-25 2019-06-21 25.695 660,928 -752 0.01% 16,982,288
2019-06-24 2019-06-20 25.774 661,680 -751 0.01% 17,054,411
2019-06-12 2019-06-10 24.258 662,431 -2,256 0.01% 16,069,428
2019-06-06 2019-06-04 23.891 664,687 +6,799 0.01% 15,879,945
2019-05-22 2019-05-20 24.590 657,888 +1,488 0.01% 16,177,191
2019-05-16 2019-05-14 25.718 656,400 +2,233 0.01% 16,881,482
2019-05-10 2019-05-08 27.008 654,167 +744 0.01% 17,667,892
2019-05-08 2019-05-06 28.150 653,423 +6,698 0.01% 18,394,098
2019-04-30 2019-04-26 29.427 646,725 -3,721 0.01% 19,031,097
2019-04-26 2019-04-24 29.628 650,446 -744 0.01% 19,271,694
2019-04-25 2019-04-23 29.897 651,190 +19,349 0.01% 19,468,738
2019-04-17 2019-04-15 28.486 631,841 -744 0.01% 17,998,807
2019-04-12 2019-04-10 29.024 632,585 -14,884 0.01% 18,360,001
2019-04-03 2019-04-01 28.755 647,469 -745 0.01% 18,617,991
2019-03-29 2019-03-27 27.479 648,214 +8,187 0.01% 17,811,963
2019-03-27 2019-03-25 27.479 640,027 +744 0.01% 17,586,996
2019-03-26 2019-03-22 28.553 639,283 +15,629 0.01% 18,253,752
2019-03-21 2019-03-19 29.225 623,654 -14,885 0.01% 18,226,490
2019-03-20 2019-03-18 29.158 638,539 -744 0.01% 18,618,608
2019-03-14 2019-03-12 28.621 639,283 -744 0.01% 18,296,702
2019-03-11 2019-03-07 28.755 640,027 +1,488 0.01% 18,403,996
2019-03-08 2019-03-06 30.032 638,539 -6,698 0.01% 19,176,309
2019-03-04 2019-02-28 29.024 645,237 -1,488 0.01% 18,727,210
2019-02-28 2019-02-26 29.964 646,725 +744 0.01% 19,378,697
2019-02-22 2019-02-20 27.680 645,981 +3,721 0.01% 17,880,803
2019-02-21 2019-02-19 26.551 642,260 -1,488 0.01% 17,052,885
2019-02-20 2019-02-18 25.772 643,748 +14,884 0.01% 16,590,694
2019-02-18 2019-02-14 26.014 628,864 +4,465 0.01% 16,359,203
2019-02-15 2019-02-13 26.605 624,399 -1,488 0.01% 16,612,211
2019-01-30 2019-01-28 26.310 625,887 -1,488 0.01% 16,466,780
2019-01-25 2019-01-23 25.584 627,375 -7,443 0.01% 16,050,709
2019-01-23 2019-01-21 25.638 634,818 -1,488 0.01% 16,275,250
2019-01-22 2019-01-18 25.665 636,306 -1,488 0.01% 16,330,499
2019-01-21 2019-01-17 24.751 637,794 -2,233 0.01% 15,785,928
2019-01-18 2019-01-16 24.778 640,027 -1,489 0.01% 15,858,396
2019-01-17 2019-01-15 23.649 641,516 -744 0.01% 15,171,210
2019-01-16 2019-01-14 22.682 642,260 +1,489 0.01% 14,567,445
2019-01-15 2019-01-11 23.407 640,771 +1,488 0.01% 14,998,611
2019-01-14 2019-01-10 23.353 639,283 +1,489 0.01% 14,929,422
2019-01-11 2019-01-09 23.085 637,794 -8,931 0.01% 14,723,249
2019-01-04 2019-01-02 21.768 646,725 -744 0.01% 14,077,798
2019-01-03 2018-12-31 22.359 647,469 -3,721 0.01% 14,476,793
2019-01-02 2018-12-27 21.902 651,190 +3,721 0.01% 14,262,491
2018-12-11 2018-12-07 22.090 647,469 +744 0.01% 14,302,793
2018-12-10 2018-12-06 22.547 646,725 +7,442 0.01% 14,581,818
2018-12-05 2018-12-03 23.676 639,283 -2,977 0.01% 15,135,582
2018-11-30 2018-11-28 22.413 642,260 -744 0.01% 14,394,845
2018-11-19 2018-11-15 22.520 643,004 -2,977 0.01% 14,480,640
2018-11-06 2018-11-02 22.493 645,981 -744 0.01% 14,530,323
2018-10-30 2018-10-26 21.445 646,725 +14,140 0.01% 13,869,238
2018-10-26 2018-10-24 23.112 632,585 -8,931 0.01% 14,620,001
2018-10-23 2018-10-19 23.165 641,516 -7,442 0.01% 14,860,890
2018-10-16 2018-10-12 23.004 648,958 +1,489 0.01% 14,928,646
2018-10-09 2018-10-05 22.950 647,469 -1,489 0.01% 14,859,593
2018-10-08 2018-10-04 23.058 648,958 +7,442 0.01% 14,963,526
2018-09-28 2018-09-26 23.783 641,516 -1,488 0.01% 15,257,410
2018-09-14 2018-09-12 22.332 643,004 -744 0.01% 14,359,680
2018-09-12 2018-09-10 22.547 643,748 +1,488 0.01% 14,514,695
2018-09-07 2018-09-05 23.353 642,260 +2,233 0.01% 14,998,945
2018-09-03 2018-08-30 24.401 640,027 +2,977 0.01% 15,617,596
2018-08-29 2018-08-27 25.046 637,050 -744 0.01% 15,955,833
2018-08-28 2018-08-24 24.724 637,794 -1,489 0.01% 15,768,788
2018-08-27 2018-08-23 25.127 639,283 +1,489 0.01% 16,063,302
2018-08-24 2018-08-22 25.288 637,794 -745 0.01% 16,128,728
2018-08-20 2018-08-16 24.858 638,539 -3,721 0.01% 15,873,007
2018-08-03 2018-08-01 26.229 642,260 +1,489 0.01% 16,845,765
2018-08-01 2018-07-30 26.739 640,771 +744 0.01% 17,133,890
2018-07-25 2018-07-23 26.632 640,027 -1,489 0.01% 17,045,196
2018-07-03 2018-06-28 26.847 641,516 -1,488 0.01% 17,222,771
2018-06-29 2018-06-27 27.008 643,004 +1,488 0.01% 17,366,400
2018-06-28 2018-06-26 27.411 641,516 -1,488 0.01% 17,584,811
2018-06-27 2018-06-25 27.613 643,004 +744 0.01% 17,755,200
2018-06-21 2018-06-19 28.688 642,260 +744 0.01% 18,425,056
2018-06-13 2018-06-11 31.374 641,516 +13,711 0.01% 20,126,883
2018-06-07 2018-06-05 31.305 627,805 -728 0.01% 19,653,615
2018-06-06 2018-06-04 31.031 628,533 +1,457 0.01% 19,503,805
2018-05-29 2018-05-25 30.207 627,076 +728 0.01% 18,941,994
2018-05-17 2018-05-15 30.962 626,348 +728 0.01% 19,393,003
2018-05-16 2018-05-14 31.168 625,620 -1,456 0.01% 19,499,313
2018-05-02 2018-04-27 30.070 627,076 -7,283 0.01% 18,855,894
2018-04-18 2018-04-16 29.795 634,359 -4,370 0.01% 18,900,690
2018-04-13 2018-04-11 30.276 638,729 +728 0.01% 19,337,844
2018-04-03 2018-03-28 29.932 638,001 +728 0.01% 19,096,804
2018-03-29 2018-03-27 30.481 637,273 +1,457 0.01% 19,425,013
2018-03-27 2018-03-23 30.413 635,816 -728 0.01% 19,336,952
2018-03-26 2018-03-22 30.893 636,544 +728 0.01% 19,664,992
2018-03-22 2018-03-20 31.580 635,816 -728 0.01% 20,079,002
2018-03-21 2018-03-19 31.717 636,544 -1,457 0.01% 20,189,392
2018-03-20 2018-03-16 31.649 638,001 -13,109 0.01% 20,191,804
2018-03-19 2018-03-15 32.060 651,110 -7,284 0.01% 20,874,884
2018-03-16 2018-03-14 31.923 658,394 -21,849 0.01% 21,018,013
2018-03-15 2018-03-13 32.266 680,243 -13,110 0.01% 21,949,002
2018-03-14 2018-03-12 32.129 693,353 +56,809 0.01% 22,276,814
2018-03-12 2018-03-08 31.511 636,544 -729 0.01% 20,058,292
2018-03-08 2018-03-06 31.786 637,273 -728 0.01% 20,256,264
2018-03-06 2018-03-02 31.511 638,001 +728 0.01% 20,104,204
2018-03-01 2018-02-27 32.404 637,273 -1,456 0.01% 20,650,014
2018-02-28 2018-02-26 32.678 638,729 +728 0.01% 20,872,594
2018-02-27 2018-02-23 32.610 638,001 -1,457 0.01% 20,805,004
2018-02-26 2018-02-22 32.266 639,458 -7,283 0.01% 20,633,016
2018-02-23 2018-02-21 32.335 646,741 +1,457 0.01% 20,912,412
2018-02-21 2018-02-15 31.786 645,284 +1,457 0.01% 20,510,900
2018-02-20 2018-02-13 31.237 643,827 -729 0.01% 20,110,988
2018-02-12 2018-02-08 33.159 644,556 +729 0.01% 21,372,761
2018-02-08 2018-02-06 33.914 643,827 +728 0.01% 21,834,787
2018-02-07 2018-02-05 36.042 643,099 -728 0.01% 23,178,748
2018-02-06 2018-02-02 36.454 643,827 -729 0.01% 23,470,187
2018-02-02 2018-01-31 36.317 644,556 -17,479 0.01% 23,408,262
2018-02-01 2018-01-30 35.218 662,035 -5,827 0.01% 23,315,844
2018-01-31 2018-01-29 35.699 667,862 +29,133 0.01% 23,842,013
2018-01-30 2018-01-26 36.454 638,729 -729 0.01% 23,284,343
2018-01-29 2018-01-25 36.111 639,458 -2,913 0.01% 23,091,418
2018-01-26 2018-01-24 37.003 642,371 +6,555 0.01% 23,769,909
2018-01-25 2018-01-23 36.317 635,816 -1,457 0.01% 23,090,852
2018-01-23 2018-01-19 35.356 637,273 +1,457 0.01% 22,531,265
2018-01-22 2018-01-18 35.974 635,816 +6,555 0.01% 22,872,602
2018-01-19 2018-01-17 35.974 629,261 +3,641 0.01% 22,636,795
2018-01-18 2018-01-16 35.012 625,620 +8,012 0.01% 21,904,515
2018-01-17 2018-01-15 34.326 617,608 -728 0.01% 21,199,995
2018-01-16 2018-01-12 34.189 618,336 -729 0.01% 21,140,084
2018-01-15 2018-01-11 33.639 619,065 -3,641 0.01% 20,825,007
2018-01-12 2018-01-10 33.502 622,706 -1,457 0.01% 20,861,989
2018-01-11 2018-01-09 33.639 624,163 +1,457 0.01% 20,996,501
2018-01-10 2018-01-08 33.433 622,706 +728 0.01% 20,819,239
2018-01-09 2018-01-05 33.777 621,978 +3,642 0.01% 21,008,399
2018-01-08 2018-01-04 34.120 618,336 +2,184 0.01% 21,097,634
2018-01-05 2018-01-03 34.601 616,152 +4,370 0.01% 21,319,216
2018-01-04 2018-01-02 34.601 611,782 +729 0.01% 21,168,012
2017-12-29 2017-12-27 33.433 611,053 +728 0.01% 20,429,638
2017-12-21 2017-12-19 33.708 610,325 -2,185 0.01% 20,572,899
2017-12-15 2017-12-13 33.983 612,510 +1,457 0.01% 20,814,751
2017-12-12 2017-12-08 33.845 611,053 -729 0.01% 20,681,338
2017-12-11 2017-12-07 33.228 611,782 -728 0.01% 20,328,011
2017-12-05 2017-12-01 34.738 612,510 +728 0.01% 21,277,301
2017-12-04 2017-11-30 34.807 611,782 +729 0.01% 21,294,012
2017-12-01 2017-11-29 35.768 611,053 +1,456 0.01% 21,855,937
2017-11-30 2017-11-28 35.974 609,597 +1,457 0.01% 21,929,410
2017-11-24 2017-11-22 37.347 608,140 -5,827 0.01% 22,711,996
2017-11-23 2017-11-21 37.553 613,967 -728 0.01% 23,056,065
2017-11-21 2017-11-17 36.866 614,695 +2,185 0.01% 22,661,403
2017-11-20 2017-11-16 36.935 612,510 -5,098 0.01% 22,622,901
2017-11-17 2017-11-15 36.042 617,608 -728 0.01% 22,259,994
2017-11-16 2017-11-14 36.729 618,336 +3,641 0.01% 22,710,733
2017-11-13 2017-11-09 37.759 614,695 +3,642 0.01% 23,210,003
2017-11-10 2017-11-08 36.935 611,053 +3,641 0.01% 22,569,087
2017-11-07 2017-11-03 37.415 607,412 -728 0.01% 22,726,508
2017-11-06 2017-11-02 37.621 608,140 -728 0.01% 22,878,996
2017-11-03 2017-11-01 38.033 608,868 -2,185 0.01% 23,157,184
2017-11-01 2017-10-30 35.424 611,053 -1,457 0.01% 21,646,188
2017-10-31 2017-10-27 35.218 612,510 -14,566 0.01% 21,571,651
2017-10-30 2017-10-26 34.257 627,076 -1,457 0.01% 21,481,943
2017-10-25 2017-10-23 34.944 628,533 +1,457 0.01% 21,963,356
2017-10-23 2017-10-19 33.228 627,076 +728 0.01% 20,836,193
2017-10-18 2017-10-16 33.228 626,348 -1,457 0.01% 20,812,004
2017-10-12 2017-10-10 32.816 627,805 -1,456 0.01% 20,601,816
2017-10-10 2017-10-06 33.090 629,261 -2,185 0.01% 20,822,395
2017-10-09 2017-10-04 32.816 631,446 -6,555 0.01% 20,721,298
2017-10-06 2017-10-03 32.610 638,001 -5,098 0.01% 20,805,004
2017-09-26 2017-09-22 32.472 643,099 +4,370 0.01% 20,882,948
2017-09-25 2017-09-21 32.747 638,729 +4,370 0.01% 20,916,444
2017-09-22 2017-09-20 32.747 634,359 +2,913 0.01% 20,773,340
2017-09-18 2017-09-14 32.678 631,446 +2,185 0.01% 20,634,598
2017-08-30 2017-08-28 34.738 629,261 -2,913 0.01% 21,859,195
2017-08-29 2017-08-25 34.326 632,174 -4,370 0.01% 21,699,987
2017-08-28 2017-08-24 32.953 636,544 -3,642 0.01% 20,975,992
2017-08-25 2017-08-22 32.747 640,186 -1,456 0.01% 20,964,156
2017-08-18 2017-08-16 32.472 641,642 -1,457 0.01% 20,835,636
2017-08-17 2017-08-15 32.335 643,099 -2,913 0.01% 20,794,648
2017-08-16 2017-08-14 32.472 646,012 -5,098 0.01% 20,977,540
2017-08-15 2017-08-11 32.335 651,110 +6,554 0.01% 21,053,684
2017-08-11 2017-08-09 33.983 644,556 +14,567 0.01% 21,903,761
2017-08-09 2017-08-07 34.257 629,989 -4,370 0.01% 21,581,735
2017-08-08 2017-08-04 34.189 634,359 +3,641 0.01% 21,687,889
2017-08-03 2017-08-01 35.218 630,718 -218,493 0.01% 22,212,908
2017-08-02 2017-07-31 33.983 849,211 +728 0.02% 28,858,493
2017-08-01 2017-07-28 33.914 848,483 +728 0.02% 28,775,503
2017-07-28 2017-07-26 34.326 847,755 +2,185 0.02% 29,100,014
2017-07-27 2017-07-25 34.395 845,570 -728 0.02% 29,083,062
2017-07-26 2017-07-24 34.807 846,298 +728 0.02% 29,456,701
2017-07-20 2017-07-18 35.150 845,570 -2,185 0.02% 29,721,612
2017-07-19 2017-07-17 35.424 847,755 +211,211 0.02% 30,031,215
2017-07-18 2017-07-14 34.326 636,544 +2,913 0.01% 21,849,991
2017-07-17 2017-07-13 34.463 633,631 -1,457 0.01% 21,837,000
2017-07-14 2017-07-12 33.914 635,088 +729 0.01% 21,538,413
2017-07-10 2017-07-06 33.022 634,359 -21,850 0.01% 20,947,539
2017-07-07 2017-07-05 32.953 656,209 -728 0.01% 21,624,011
2017-07-06 2017-07-04 32.335 656,937 +23,306 0.01% 21,242,101
2017-07-04 2017-06-30 32.747 633,631 -1,457 0.01% 20,749,500
2017-07-03 2017-06-29 32.953 635,088 +2,185 0.01% 20,928,012
2017-06-29 2017-06-27 33.090 632,903 +729 0.01% 20,942,910
2017-06-23 2017-06-21 32.678 632,174 +8,011 0.01% 20,658,387
2017-06-21 2017-06-19 33.365 624,163 +1,457 0.01% 20,825,101
2017-06-16 2017-06-14 34.051 622,706 +728 0.01% 21,203,989
2017-06-08 2017-06-06 34.770 621,978 +6,717 0.01% 21,626,254
2017-06-02 2017-05-31 35.534 615,261 -720 0.01% 21,862,403
2017-05-29 2017-05-25 35.395 615,981 -5,043 0.01% 21,802,487
2017-05-25 2017-05-23 34.770 621,024 -5,764 0.01% 21,593,083
2017-05-15 2017-05-11 33.799 626,788 -720 0.01% 21,184,498
2017-05-12 2017-05-10 33.521 627,508 -4,323 0.01% 21,034,634
2017-05-09 2017-05-05 31.786 631,831 +720 0.01% 20,083,295
2017-05-02 2017-04-27 32.966 631,111 -1,441 0.01% 20,805,009
2017-04-27 2017-04-25 32.549 632,552 -720 0.01% 20,589,113
2017-04-24 2017-04-20 31.716 633,272 +2,161 0.01% 20,085,148
2017-03-31 2017-03-29 33.382 631,111 -1,441 0.01% 21,067,809
2017-03-28 2017-03-24 33.313 632,552 +721 0.01% 21,072,013
2017-03-27 2017-03-23 33.729 631,831 -9,366 0.01% 21,311,094
2017-03-24 2017-03-22 33.729 641,197 +3,602 0.01% 21,627,001
2017-03-23 2017-03-21 34.978 637,595 -1,441 0.01% 22,302,009
2017-03-15 2017-03-13 33.313 639,036 -720 0.01% 21,288,012
2017-03-08 2017-03-06 32.480 639,756 -650,563 0.01% 20,779,198
2017-03-07 2017-03-03 32.480 1,290,319 -720 0.02% 41,909,405
2017-03-02 2017-02-28 32.827 1,291,039 +5,763 0.02% 42,380,791
2017-02-23 2017-02-21 33.937 1,285,276 -7,204 0.02% 43,618,810
2017-02-21 2017-02-17 33.729 1,292,480 -1,441 0.02% 43,594,194
2017-02-17 2017-02-15 34.007 1,293,921 -1,441 0.02% 44,001,998
2017-02-16 2017-02-14 33.937 1,295,362 +6,484 0.02% 43,961,101
2017-02-15 2017-02-13 33.937 1,288,878 -8,645 0.02% 43,741,052
2017-02-14 2017-02-10 32.896 1,297,523 +7,204 0.02% 42,683,690
2017-02-13 2017-02-09 32.827 1,290,319 -1,441 0.02% 42,357,155
2017-02-10 2017-02-08 32.619 1,291,760 -15,129 0.02% 42,135,509
2017-02-09 2017-02-07 32.619 1,306,889 -4,323 0.02% 42,628,997
2017-02-08 2017-02-06 31.925 1,311,212 -16,570 0.02% 41,860,007
2017-02-02 2017-01-27 29.912 1,327,782 -5,764 0.02% 39,716,649
2017-01-23 2017-01-19 30.120 1,333,546 -720 0.02% 40,166,712
2017-01-17 2017-01-13 29.912 1,334,266 -720 0.02% 39,910,599
2017-01-16 2017-01-12 29.634 1,334,986 -721 0.02% 39,561,535
2017-01-10 2017-01-06 29.287 1,335,707 -720 0.02% 39,119,402
2017-01-05 2017-01-03 28.871 1,336,427 -1,441 0.02% 38,583,989
2016-12-29 2016-12-23 27.830 1,337,868 +1,441 0.02% 37,232,842
2016-12-28 2016-12-22 27.830 1,336,427 +720 0.02% 37,192,739
2016-12-23 2016-12-21 28.316 1,335,707 -720 0.02% 37,821,602
2016-12-22 2016-12-20 27.622 1,336,427 +1,441 0.02% 36,914,489
2016-12-20 2016-12-16 28.455 1,334,986 -721 0.02% 37,986,486
2016-12-19 2016-12-15 28.732 1,335,707 +721 0.02% 38,377,802
2016-12-15 2016-12-13 29.843 1,334,986 +7,924 0.02% 39,839,485
2016-12-14 2016-12-12 29.704 1,327,062 +6,484 0.02% 39,418,812
2016-12-12 2016-12-08 30.884 1,320,578 -720 0.02% 40,784,263
2016-12-09 2016-12-07 31.231 1,321,298 -720 0.02% 41,265,000
2016-12-06 2016-12-02 30.120 1,322,018 +4,322 0.02% 39,819,486
2016-12-05 2016-12-01 30.953 1,317,696 +721 0.02% 40,786,707
2016-12-02 2016-11-30 31.300 1,316,975 +720 0.02% 41,221,389
2016-12-01 2016-11-29 30.884 1,316,255 -7,925 0.02% 40,650,753
2016-11-30 2016-11-28 31.092 1,324,180 -1,441 0.02% 41,171,206
2016-11-29 2016-11-25 31.508 1,325,621 -7,925 0.02% 41,768,010
2016-11-28 2016-11-24 30.328 1,333,546 -4,322 0.02% 40,444,362
2016-11-25 2016-11-23 29.426 1,337,868 -14,409 0.02% 39,368,392
2016-11-24 2016-11-22 29.912 1,352,277 -7,205 0.03% 40,449,344
2016-11-23 2016-11-21 29.079 1,359,482 +5,043 0.03% 39,532,660
2016-11-18 2016-11-16 27.899 1,354,439 -3,602 0.03% 37,788,013
2016-11-17 2016-11-15 27.483 1,358,041 -18,731 0.03% 37,323,007
2016-11-15 2016-11-11 26.678 1,376,772 +4,322 0.03% 36,729,410
2016-11-14 2016-11-10 26.872 1,372,450 -2,161 0.03% 36,880,808
2016-11-11 2016-11-09 26.456 1,374,611 +12,968 0.03% 36,366,479
2016-11-10 2016-11-08 27.178 1,361,643 -1,441 0.03% 37,006,200
2016-11-09 2016-11-07 27.067 1,363,084 +1,441 0.03% 36,894,003
2016-11-07 2016-11-03 26.706 1,361,643 +720 0.03% 36,363,600
2016-11-03 2016-11-01 27.205 1,360,923 -5,763 0.03% 37,024,412
2016-11-02 2016-10-31 26.733 1,366,686 +720 0.03% 36,536,217
2016-11-01 2016-10-28 26.761 1,365,966 +2,162 0.03% 36,554,889
2016-10-31 2016-10-27 27.483 1,363,804 +10,806 0.03% 37,481,391
2016-10-28 2016-10-26 27.761 1,352,998 -18,011 0.03% 37,560,010
2016-10-27 2016-10-25 27.969 1,371,009 +32,420 0.03% 38,345,456
2016-10-26 2016-10-24 28.108 1,338,589 +6,484 0.02% 37,624,508
2016-10-25 2016-10-20 27.899 1,332,105 -1,441 0.02% 37,164,908
2016-10-24 2016-10-19 27.969 1,333,546 +4,323 0.02% 37,297,661
2016-10-18 2016-10-14 28.732 1,329,223 -720 0.02% 38,191,502
2016-10-17 2016-10-13 28.316 1,329,943 -1,441 0.02% 37,658,390
2016-10-14 2016-10-12 28.802 1,331,384 +5,043 0.02% 38,345,993
2016-10-12 2016-10-07 29.843 1,326,341 -1,441 0.02% 39,581,496
2016-10-11 2016-10-06 29.773 1,327,782 -14,409 0.02% 39,532,349
2016-10-07 2016-10-05 28.663 1,342,191 -1,441 0.03% 38,470,951
2016-10-05 2016-10-03 28.108 1,343,632 +13,689 0.03% 37,766,254
2016-10-04 2016-09-30 27.761 1,329,943 +7,925 0.02% 36,919,990
2016-09-29 2016-09-27 28.871 1,322,018 -1,441 0.02% 38,167,987
2016-09-28 2016-09-26 28.455 1,323,459 +1,441 0.02% 37,658,490
2016-09-27 2016-09-23 29.079 1,322,018 +4,322 0.02% 38,443,237
2016-09-26 2016-09-22 29.565 1,317,696 -13,688 0.02% 38,957,706
2016-09-22 2016-09-20 29.357 1,331,384 -3,602 0.02% 39,085,192
2016-09-21 2016-09-19 29.843 1,334,986 -15,850 0.02% 39,839,485
2016-09-19 2016-09-14 27.830 1,350,836 +15,129 0.03% 37,593,742
2016-09-15 2016-09-13 27.969 1,335,707 +721 0.02% 37,358,102
2016-09-14 2016-09-12 28.038 1,334,986 -17,291 0.02% 37,430,586
2016-09-13 2016-09-09 29.704 1,352,277 -11,527 0.03% 40,167,794
2016-09-12 2016-09-08 28.524 1,363,804 +5,043 0.03% 38,901,141
2016-09-09 2016-09-07 27.969 1,358,761 -13,689 0.03% 38,002,894
2016-09-08 2016-09-06 26.872 1,372,450 +2,162 0.03% 36,880,808
2016-09-07 2016-09-05 26.817 1,370,288 -1,441 0.03% 36,746,631
2016-09-06 2016-09-02 26.400 1,371,729 -2,162 0.03% 36,214,074
2016-09-05 2016-09-01 25.901 1,373,891 +3,603 0.03% 35,584,631
2016-09-02 2016-08-31 25.734 1,370,288 -3,603 0.03% 35,263,071
2016-09-01 2016-08-30 26.150 1,373,891 -1,440 0.03% 35,927,891
2016-08-31 2016-08-29 26.095 1,375,331 +3,602 0.03% 35,889,188
2016-08-29 2016-08-25 25.623 1,371,729 -3,602 0.03% 35,147,834
2016-08-26 2016-08-24 25.373 1,375,331 -2,162 0.03% 34,896,508
2016-08-24 2016-08-22 25.762 1,377,493 -720 0.03% 35,486,725
2016-08-22 2016-08-18 26.428 1,378,213 +1,441 0.03% 36,423,513
2016-08-19 2016-08-17 26.317 1,376,772 +13,688 0.03% 36,232,551
2016-08-18 2016-08-16 26.844 1,363,084 -12,968 0.03% 36,591,283
2016-08-17 2016-08-15 26.761 1,376,052 -720 0.03% 36,824,802
2016-08-16 2016-08-12 25.845 1,376,772 -2,162 0.03% 35,582,811
2016-08-15 2016-08-11 25.262 1,378,934 -6,484 0.03% 34,834,808
2016-08-12 2016-08-10 25.096 1,385,418 +4,323 0.03% 34,767,847
2016-08-10 2016-08-08 25.179 1,381,095 -5,764 0.03% 34,774,379
2016-08-09 2016-08-05 24.596 1,386,859 +7,925 0.03% 34,111,010
2016-08-08 2016-08-04 24.068 1,378,934 +721 0.03% 33,188,767
2016-08-05 2016-08-03 24.041 1,378,213 +1,441 0.03% 33,133,154
2016-08-01 2016-07-28 24.957 1,376,772 -1,441 0.03% 34,359,771
2016-07-28 2016-07-26 24.707 1,378,213 -37,463 0.03% 34,051,394
2016-07-27 2016-07-25 24.429 1,415,676 +32,420 0.03% 34,583,989
2016-07-26 2016-07-22 24.596 1,383,256 -721 0.03% 34,022,391
2016-07-25 2016-07-21 24.624 1,383,977 -720 0.03% 34,078,544
2016-07-22 2016-07-20 24.568 1,384,697 -6,484 0.03% 34,019,393
2016-07-21 2016-07-19 24.346 1,391,181 +7,925 0.03% 33,869,733
2016-07-20 2016-07-18 24.540 1,383,256 -721 0.03% 33,945,591
2016-07-19 2016-07-15 24.540 1,383,977 +1,441 0.03% 33,963,284
2016-07-18 2016-07-14 24.096 1,382,536 +721 0.03% 33,313,842
2016-07-15 2016-07-13 23.652 1,381,815 -1,441 0.03% 32,682,709
2016-07-14 2016-07-12 23.402 1,383,256 -7,205 0.03% 32,371,191
2016-07-12 2016-07-08 22.653 1,390,461 +721 0.03% 31,497,604
2016-07-11 2016-07-07 22.875 1,389,740 +3,602 0.03% 31,789,911
2016-07-07 2016-07-05 23.125 1,386,138 +1,441 0.03% 32,053,836
2016-07-06 2016-07-04 23.402 1,384,697 -721 0.03% 32,404,914
2016-07-05 2016-06-30 23.069 1,385,418 -5,043 0.03% 31,960,267
2016-06-30 2016-06-28 22.597 1,390,461 +1,441 0.03% 31,420,404
2016-06-29 2016-06-27 22.653 1,389,020 +4,323 0.03% 31,464,961
2016-06-28 2016-06-24 22.847 1,384,697 +2,161 0.03% 31,636,114
2016-06-27 2016-06-23 23.569 1,382,536 -3,602 0.03% 32,584,622
2016-06-24 2016-06-22 23.374 1,386,138 -721 0.03% 32,400,156
2016-06-23 2016-06-21 23.236 1,386,859 -3,602 0.03% 32,224,509
2016-06-20 2016-06-16 22.597 1,390,461 +5,764 0.03% 31,420,404
2016-06-16 2016-06-14 22.875 1,384,697 +3,602 0.03% 31,674,554
2016-06-15 2016-06-13 23.041 1,381,095 +3,602 0.03% 31,822,199
2016-06-14 2016-06-10 23.569 1,377,493 -2,882 0.03% 32,465,765
2016-06-13 2016-06-08 23.985 1,380,375 +1,441 0.03% 33,108,490
2016-06-10 2016-06-07 24.041 1,378,934 -2,881 0.03% 33,150,487
2016-06-08 2016-06-06 25.001 1,381,815 +4,322 0.03% 34,546,585
2016-06-07 2016-06-03 25.087 1,377,493 +37,740 0.03% 34,556,606
2016-06-06 2016-06-02 24.944 1,339,753 -3,500 0.03% 33,418,438
2016-06-03 2016-06-01 24.801 1,343,253 -1,400 0.03% 33,313,841
2016-06-02 2016-05-31 24.829 1,344,653 -1,400 0.03% 33,386,983
2016-06-01 2016-05-30 24.372 1,346,053 -9,800 0.03% 32,806,384
2016-05-31 2016-05-27 24.172 1,355,853 -699 0.03% 32,774,052
2016-05-27 2016-05-25 24.001 1,356,552 -23,100 0.03% 32,558,388
2016-05-26 2016-05-24 23.544 1,379,652 +3,500 0.03% 32,482,088
2016-05-25 2016-05-23 23.572 1,376,152 +4,900 0.03% 32,439,005
2016-05-24 2016-05-20 23.687 1,371,252 -7,000 0.03% 32,480,221
2016-05-20 2016-05-18 23.772 1,378,252 +7,000 0.03% 32,764,167
2016-05-19 2016-05-17 24.001 1,371,252 +700 0.03% 32,911,201
2016-05-18 2016-05-16 23.487 1,370,552 -700 0.03% 32,189,520
2016-05-17 2016-05-13 23.487 1,371,252 +17,499 0.03% 32,205,961
2016-05-16 2016-05-12 23.658 1,353,753 -1,400 0.03% 32,027,050
2016-05-13 2016-05-11 23.915 1,355,153 +8,400 0.03% 32,408,651
2016-05-12 2016-05-10 24.287 1,346,753 +7,000 0.03% 32,708,004
2016-05-11 2016-05-09 24.201 1,339,753 +1,400 0.03% 32,423,158
2016-05-10 2016-05-06 24.258 1,338,353 +6,300 0.03% 32,465,757
2016-05-09 2016-05-05 24.772 1,332,053 -700 0.03% 32,998,012
2016-05-06 2016-05-04 24.972 1,332,753 +2,100 0.03% 33,281,912
2016-05-05 2016-05-03 25.229 1,330,653 +9,099 0.03% 33,571,650
2016-05-04 2016-04-29 25.801 1,321,554 -13,999 0.03% 34,097,288
2016-05-03 2016-04-28 26.315 1,335,553 +32,899 0.03% 35,145,354
2016-04-29 2016-04-27 26.458 1,302,654 +3,500 0.03% 34,465,710
2016-04-28 2016-04-26 26.601 1,299,154 -2,800 0.02% 34,558,707
2016-04-27 2016-04-25 26.458 1,301,954 +5,599 0.02% 34,447,190
2016-04-26 2016-04-22 26.858 1,296,355 -2,100 0.02% 34,817,611
2016-04-22 2016-04-20 27.487 1,298,455 -2,099 0.02% 35,690,213
2016-04-20 2016-04-18 27.658 1,300,554 -2,100 0.02% 35,970,868
2016-04-19 2016-04-15 28.201 1,302,654 -2,100 0.03% 36,736,130
2016-04-18 2016-04-14 28.201 1,304,754 +700 0.03% 36,795,352
2016-04-15 2016-04-13 27.372 1,304,054 +9,099 0.03% 35,695,071
2016-04-13 2016-04-11 26.058 1,294,955 -2,800 0.02% 33,744,009
2016-04-11 2016-04-07 25.601 1,297,755 +2,800 0.02% 33,223,692
2016-04-08 2016-04-06 25.858 1,294,955 +2,100 0.02% 33,485,009
2016-04-01 2016-03-30 27.287 1,292,855 -700 0.02% 35,277,708
2016-03-31 2016-03-29 26.315 1,293,555 +700 0.02% 34,040,168
2016-03-30 2016-03-24 26.515 1,292,855 -3,500 0.02% 34,280,328
2016-03-24 2016-03-22 27.858 1,296,355 -700 0.02% 36,114,011
2016-03-23 2016-03-21 27.544 1,297,055 +5,600 0.02% 35,725,852
2016-03-22 2016-03-18 27.172 1,291,455 -4,200 0.02% 35,091,906
2016-03-21 2016-03-17 26.715 1,295,655 -13,999 0.02% 34,613,710
2016-03-17 2016-03-15 26.287 1,309,654 +10,500 0.03% 34,426,397
2016-03-16 2016-03-14 26.258 1,299,154 -1,400 0.02% 34,113,267
2016-03-15 2016-03-11 25.572 1,300,554 -700 0.02% 33,258,189
2016-03-14 2016-03-10 25.087 1,301,254 -1,400 0.02% 32,644,030
2016-03-10 2016-03-08 25.429 1,302,654 +1,400 0.03% 33,125,791
2016-03-09 2016-03-07 25.772 1,301,254 -4,200 0.02% 33,536,349
2016-03-08 2016-03-04 25.858 1,305,454 +3,500 0.03% 33,756,493
2016-03-07 2016-03-03 24.915 1,301,954 -4,200 0.02% 32,438,390
2016-03-04 2016-03-02 24.829 1,306,154 -12,600 0.03% 32,431,074
2016-03-03 2016-03-01 24.001 1,318,754 +20,999 0.03% 31,651,205
2016-03-02 2016-02-29 24.172 1,297,755 +7,000 0.02% 31,369,691
2016-03-01 2016-02-26 24.801 1,290,755 -700 0.02% 32,011,845
2016-02-29 2016-02-25 24.344 1,291,455 +5,600 0.02% 31,438,806
2016-02-26 2016-02-24 25.087 1,285,855 +700 0.02% 32,257,721
2016-02-25 2016-02-23 25.715 1,285,155 -9,800 0.02% 33,048,000
2016-02-24 2016-02-22 26.115 1,294,955 -6,299 0.02% 33,818,009
2016-02-23 2016-02-19 25.201 1,301,254 -1,400 0.02% 32,792,749
2016-02-22 2016-02-18 25.229 1,302,654 -5,600 0.03% 32,865,251
2016-02-19 2016-02-17 24.344 1,308,254 +1,400 0.03% 31,847,756
2016-02-18 2016-02-16 24.715 1,306,854 -2,800 0.03% 32,299,095
2016-02-16 2016-02-12 23.315 1,309,654 +4,200 0.03% 30,534,717
2016-02-15 2016-02-11 23.487 1,305,454 +11,199 0.03% 30,660,594
2016-02-12 2016-02-05 25.144 1,294,255 -4,200 0.02% 32,542,408
2016-02-11 2016-02-04 24.487 1,298,455 -1,399 0.02% 31,794,712
2016-02-05 2016-02-03 24.801 1,299,854 -1,400 0.02% 32,237,508
2016-02-04 2016-02-02 25.887 1,301,254 +700 0.02% 33,685,069
2016-02-03 2016-02-01 25.715 1,300,554 +2,099 0.02% 33,443,989
2016-02-02 2016-01-29 26.830 1,298,455 +11,900 0.02% 34,836,913
2016-02-01 2016-01-28 25.944 1,286,555 +1,400 0.02% 33,378,082
2016-01-29 2016-01-27 26.229 1,285,155 -2,800 0.02% 33,708,960
2016-01-28 2016-01-26 25.887 1,287,955 +3,500 0.02% 33,340,803
2016-01-27 2016-01-25 27.601 1,284,455 +2,800 0.02% 35,452,200
2016-01-26 2016-01-22 27.258 1,281,655 +3,500 0.02% 34,935,477
2016-01-22 2016-01-20 27.887 1,278,155 +1,400 0.02% 35,643,514
2016-01-21 2016-01-19 29.715 1,276,755 +2,800 0.02% 37,939,192
2016-01-20 2016-01-18 28.858 1,273,955 +700 0.02% 36,763,989
2016-01-19 2016-01-15 29.072 1,273,255 +700 0.02% 37,016,638
2016-01-18 2016-01-14 30.001 1,272,555 +9,099 0.02% 38,177,987
2016-01-15 2016-01-13 30.287 1,263,456 -1,400 0.02% 38,266,008
2016-01-14 2016-01-12 29.930 1,264,856 +1,400 0.02% 37,856,659
2016-01-13 2016-01-11 30.572 1,263,456 -700 0.02% 38,627,008
2016-01-12 2016-01-08 32.215 1,264,156 +6,300 0.02% 40,725,309
2016-01-11 2016-01-07 32.073 1,257,856 +1,400 0.02% 40,342,652
2016-01-08 2016-01-06 33.215 1,256,456 +1,400 0.02% 41,733,750
2016-01-07 2016-01-05 33.644 1,255,056 +700 0.02% 42,225,149
2016-01-06 2016-01-04 34.001 1,254,356 +8,400 0.02% 42,649,598
2016-01-05 2015-12-31 35.787 1,245,956 +4,199 0.02% 44,588,987
2015-12-30 2015-12-28 36.073 1,241,757 +700 0.02% 44,793,518
2015-12-29 2015-12-24 37.073 1,241,057 -4,199 0.02% 46,009,368
2015-12-23 2015-12-21 36.573 1,245,256 -2,100 0.02% 45,542,386
2015-12-21 2015-12-17 36.716 1,247,356 -700 0.02% 45,797,389
2015-12-17 2015-12-15 35.716 1,248,056 -1,400 0.02% 44,574,990
2015-12-16 2015-12-14 35.501 1,249,456 +1,400 0.02% 44,357,242
2015-12-14 2015-12-10 35.787 1,248,056 -7,000 0.02% 44,664,140
2015-12-11 2015-12-09 35.930 1,255,056 +3,500 0.02% 45,093,949
2015-12-08 2015-12-04 37.287 1,251,556 +5,600 0.02% 46,666,794
2015-12-04 2015-12-02 38.716 1,245,956 +4,199 0.02% 48,237,986
2015-12-03 2015-12-01 38.430 1,241,757 +700 0.02% 47,720,619
2015-12-02 2015-11-30 38.216 1,241,057 +700 0.02% 47,427,768
2015-12-01 2015-11-27 39.001 1,240,357 +9,100 0.02% 48,375,617
2015-11-26 2015-11-24 40.144 1,231,257 +1,400 0.02% 49,427,905
2015-11-24 2015-11-20 40.787 1,229,857 -700 0.02% 50,162,353
2015-11-23 2015-11-19 39.787 1,230,557 -7,000 0.02% 48,960,304
2015-11-18 2015-11-16 39.287 1,237,557 +1,400 0.02% 48,620,014
2015-11-17 2015-11-13 40.287 1,236,157 +700 0.02% 49,801,212
2015-11-16 2015-11-12 41.287 1,235,457 -1,400 0.02% 51,008,511
2015-11-13 2015-11-11 39.787 1,236,857 +7,700 0.02% 49,210,963
2015-11-12 2015-11-10 40.073 1,229,157 +6,300 0.02% 49,255,802
2015-11-11 2015-11-09 40.859 1,222,857 +7,000 0.02% 49,964,193
2015-11-10 2015-11-06 41.644 1,215,857 -700 0.02% 50,633,533
2015-11-09 2015-11-05 41.287 1,216,557 -1,400 0.02% 50,228,184
2015-11-05 2015-11-03 39.501 1,217,957 -700 0.02% 48,110,987
2015-11-04 2015-11-02 38.859 1,218,657 +2,100 0.02% 47,355,188
2015-11-03 2015-10-30 40.073 1,216,557 +700 0.02% 48,750,885
2015-11-02 2015-10-29 41.001 1,215,857 -6,300 0.02% 49,851,883
2015-10-28 2015-10-26 44.002 1,222,157 -2,800 0.02% 53,776,792
2015-10-27 2015-10-23 43.787 1,224,957 -5,600 0.02% 53,637,496
2015-10-23 2015-10-20 43.144 1,230,557 -700 0.02% 53,091,605
2015-10-13 2015-10-09 41.930 1,231,257 -700 0.02% 51,626,655
2015-10-12 2015-10-08 41.644 1,231,957 +700 0.02% 51,304,006
2015-10-08 2015-10-06 40.930 1,231,257 -700 0.02% 50,395,355
2015-10-07 2015-10-05 40.716 1,231,957 -3,500 0.02% 50,160,006
2015-10-06 2015-10-02 39.573 1,235,457 -1,400 0.02% 48,890,511
2015-10-05 2015-09-30 38.287 1,236,857 -700 0.02% 47,355,612
2015-10-02 2015-09-29 37.930 1,237,557 +2,100 0.02% 46,940,413
2015-09-29 2015-09-24 38.073 1,235,457 -700 0.02% 47,037,261
2015-09-25 2015-09-23 38.787 1,236,157 +4,900 0.02% 47,946,912
2015-09-24 2015-09-22 39.716 1,231,257 -1,400 0.02% 48,900,205
2015-09-23 2015-09-21 40.287 1,232,657 +1,400 0.02% 49,660,207
2015-09-18 2015-09-16 39.787 1,231,257 -5,600 0.02% 48,988,155
2015-09-17 2015-09-15 38.358 1,236,857 -700 0.02% 47,443,962
2015-09-16 2015-09-14 38.144 1,237,557 -4,200 0.02% 47,205,613
2015-09-15 2015-09-11 37.430 1,241,757 +2,800 0.02% 46,478,819
2015-09-11 2015-09-09 39.287 1,238,957 -2,100 0.02% 48,675,016
2015-09-10 2015-09-08 37.358 1,241,057 -700 0.02% 46,363,968
2015-09-08 2015-09-04 36.001 1,241,757 +2,100 0.02% 44,704,818
2015-09-04 2015-09-01 36.501 1,239,657 +1,400 0.02% 45,249,065
2015-09-01 2015-08-28 38.644 1,238,257 -700 0.02% 47,851,464
2015-08-31 2015-08-27 38.716 1,238,957 -2,800 0.02% 47,967,015
2015-08-28 2015-08-26 35.073 1,241,757 -6,999 0.02% 43,551,717
2015-08-27 2015-08-25 35.644 1,248,756 +4,900 0.02% 44,510,791
2015-08-26 2015-08-24 34.716 1,243,856 -700 0.02% 43,181,085
2015-08-25 2015-08-21 36.716 1,244,556 -2,800 0.02% 45,694,585
2015-08-24 2015-08-20 37.501 1,247,356 +4,200 0.02% 46,777,489
2015-08-21 2015-08-19 38.216 1,243,156 +2,099 0.02% 47,507,983
2015-08-20 2015-08-18 39.216 1,241,057 -1,399 0.02% 48,668,869
2015-08-19 2015-08-17 40.430 1,242,456 +1,399 0.02% 50,232,481
2015-08-14 2015-08-12 41.001 1,241,057 +3,500 0.02% 50,885,119
2015-08-11 2015-08-07 40.930 1,237,557 -1,400 0.02% 50,653,214
2015-08-10 2015-08-06 40.430 1,238,957 +1,400 0.02% 50,091,016
2015-08-07 2015-08-05 41.001 1,237,557 -3,500 0.02% 50,741,614
2015-08-05 2015-08-03 39.430 1,241,057 +3,500 0.02% 48,934,819
2015-08-04 2015-07-31 40.787 1,237,557 -700 0.02% 50,476,414
2015-08-03 2015-07-30 41.287 1,238,257 +700 0.02% 51,124,115
2015-07-29 2015-07-27 41.501 1,237,557 +5,600 0.02% 51,360,415
2015-07-28 2015-07-24 43.930 1,231,957 +10,500 0.02% 54,120,007
2015-07-27 2015-07-23 45.287 1,221,457 +700 0.02% 55,316,490
2015-07-23 2015-07-21 45.430 1,220,757 -700 0.02% 55,459,189
2015-07-21 2015-07-17 45.002 1,221,457 -700 0.02% 54,967,490
2015-07-20 2015-07-16 44.502 1,222,157 -4,200 0.02% 54,387,892
2015-07-17 2015-07-15 43.930 1,226,357 +5,600 0.02% 53,873,998
2015-07-16 2015-07-14 45.144 1,220,757 -700 0.02% 55,110,389
2015-07-15 2015-07-13 45.430 1,221,457 -700 0.02% 55,490,990
2015-07-14 2015-07-10 44.930 1,222,157 -6,300 0.02% 54,911,691
2015-07-13 2015-07-09 42.144 1,228,457 +4,200 0.02% 51,772,501
2015-07-10 2015-07-08 39.859 1,224,257 +700 0.02% 48,797,095
2015-07-09 2015-07-07 43.716 1,223,557 +1,400 0.02% 53,488,794
2015-07-08 2015-07-06 45.073 1,222,157 +3,500 0.02% 55,086,291
2015-07-07 2015-07-03 46.073 1,218,657 +2,100 0.02% 56,147,236
2015-07-03 2015-06-30 48.216 1,216,557 -700 0.02% 58,657,481
2015-07-02 2015-06-29 46.644 1,217,257 +700 0.02% 56,778,333
2015-06-30 2015-06-26 47.430 1,216,557 +25,899 0.02% 57,701,582
2015-06-29 2015-06-25 48.930 1,190,658 +14,699 0.02% 58,259,236
2015-06-25 2015-06-23 50.145 1,175,959 -7,000 0.02% 58,968,010
2015-06-24 2015-06-22 49.145 1,182,959 -13,999 0.02% 58,136,022
2015-06-23 2015-06-19 47.716 1,196,958 +3,500 0.02% 57,113,997
2015-06-18 2015-06-16 48.859 1,193,458 +8,400 0.02% 58,310,990
2015-06-16 2015-06-12 51.859 1,185,058 -4,200 0.02% 61,455,875
2015-06-15 2015-06-11 50.716 1,189,258 -4,200 0.02% 60,314,483
2015-06-12 2015-06-10 49.287 1,193,458 +7,000 0.02% 58,822,490
2015-06-11 2015-06-09 50.073 1,186,458 +4,199 0.02% 59,409,728
2015-06-10 2015-06-08 51.645 1,182,259 -4,199 0.02% 61,057,371
2015-06-09 2015-06-05 50.859 1,186,458 +6,299 0.02% 60,341,978
2015-06-08 2015-06-04 51.930 1,180,159 +5,600 0.02% 61,286,118
2015-06-05 2015-06-03 52.073 1,174,559 +7,000 0.02% 61,163,107
2015-06-04 2015-06-02 53.950 1,167,559 +2,800 0.02% 62,990,271
2015-06-03 2015-06-01 54.964 1,164,759 +13,090 0.02% 64,020,081
2015-06-02 2015-05-29 53.950 1,151,669 +1,381 0.02% 62,132,999
2015-06-01 2015-05-28 54.168 1,150,288 +15,190 0.02% 62,308,394
2015-05-29 2015-05-27 56.630 1,135,098 +5,523 0.02% 64,280,387
2015-05-28 2015-05-26 57.861 1,129,575 -10,356 0.02% 65,358,221
2015-05-27 2015-05-22 55.833 1,139,931 -2,762 0.02% 63,646,029
2015-05-26 2015-05-21 54.095 1,142,693 +690 0.02% 61,814,240
2015-05-21 2015-05-19 54.602 1,142,003 -6,214 0.02% 62,355,815
2015-05-20 2015-05-18 53.081 1,148,217 +4,143 0.02% 60,948,962
2015-05-19 2015-05-15 53.588 1,144,074 +2,071 0.02% 61,308,996
2015-05-13 2015-05-11 55.326 1,142,003 -2,071 0.02% 63,182,815
2015-05-08 2015-05-06 54.892 1,144,074 +2,762 0.02% 62,800,296
2015-05-07 2015-05-05 53.733 1,141,312 -691 0.02% 61,326,285
2015-05-06 2015-05-04 54.530 1,142,003 +2,072 0.02% 62,273,115
2015-05-05 2015-04-30 54.675 1,139,931 +2,761 0.02% 62,325,229
2015-05-04 2015-04-29 55.616 1,137,170 -2,071 0.02% 63,244,823
2015-04-30 2015-04-28 55.181 1,139,241 +4,143 0.02% 62,865,004
2015-04-29 2015-04-27 55.326 1,135,098 +1,381 0.02% 62,800,787
2015-04-24 2015-04-22 55.978 1,133,717 +690 0.02% 63,463,281
2015-04-23 2015-04-21 56.050 1,133,027 -6,904 0.02% 63,506,706
2015-04-22 2015-04-20 53.806 1,139,931 +12,428 0.02% 61,334,630
2015-04-21 2015-04-17 55.978 1,127,503 -691 0.02% 63,115,433
2015-04-20 2015-04-16 57.137 1,128,194 -1,381 0.02% 64,461,314
2015-04-17 2015-04-15 54.892 1,129,575 +1,381 0.02% 62,004,420
2015-04-15 2015-04-13 57.933 1,128,194 -2,071 0.02% 65,360,015
2015-04-14 2015-04-10 57.933 1,130,265 -4,143 0.02% 65,479,995
2015-04-13 2015-04-09 56.630 1,134,408 -53,855 0.02% 64,241,312
2015-04-10 2015-04-08 54.095 1,188,263 +51,784 0.02% 64,279,360
2015-04-09 2015-04-02 50.619 1,136,479 -2,762 0.02% 57,527,693
2015-04-02 2015-03-31 49.171 1,139,241 -6,904 0.02% 56,017,503
2015-04-01 2015-03-30 49.316 1,146,145 -9,667 0.02% 56,522,979
2015-03-31 2015-03-27 46.781 1,155,812 +691 0.02% 54,070,214
2015-03-30 2015-03-26 46.781 1,155,121 -1,381 0.02% 54,037,888
2015-03-27 2015-03-25 47.288 1,156,502 +2,762 0.02% 54,688,743
2015-03-24 2015-03-20 47.650 1,153,740 -16,571 0.02% 54,975,883
2015-03-23 2015-03-19 47.433 1,170,311 -1,381 0.02% 55,511,243
2015-03-20 2015-03-18 46.854 1,171,692 -12,428 0.02% 54,897,948
2015-03-19 2015-03-17 46.057 1,184,120 +14,499 0.02% 54,536,994
2015-03-18 2015-03-16 46.274 1,169,621 -8,976 0.02% 54,123,314
2015-03-17 2015-03-13 45.260 1,178,597 -5,523 0.02% 53,343,771
2015-03-16 2015-03-12 44.898 1,184,120 +2,762 0.02% 53,164,995
2015-03-13 2015-03-11 44.029 1,181,358 -2,072 0.02% 52,014,386
2015-03-12 2015-03-10 44.319 1,183,430 +11,048 0.02% 52,448,415
2015-03-11 2015-03-09 45.405 1,172,382 +2,761 0.02% 53,232,278
2015-03-10 2015-03-06 44.898 1,169,621 -2,761 0.02% 52,514,014
2015-03-09 2015-03-05 44.826 1,172,382 +13,118 0.02% 52,553,078
2015-03-06 2015-03-04 45.333 1,159,264 +7,595 0.02% 52,552,702
2015-03-05 2015-03-03 46.419 1,151,669 +4,833 0.02% 53,459,399
2015-03-04 2015-03-02 48.229 1,146,836 +4,143 0.02% 55,311,306
2015-03-02 2015-02-26 47.940 1,142,693 -3,452 0.02% 54,780,492
2015-02-27 2015-02-25 47.360 1,146,145 -691 0.02% 54,281,980
2015-02-23 2015-02-16 46.347 1,146,836 -1,381 0.02% 53,152,006
2015-02-17 2015-02-13 46.347 1,148,217 -6,904 0.02% 53,216,011
2015-02-16 2015-02-12 45.550 1,155,121 -11,738 0.02% 52,615,838
2015-02-13 2015-02-11 44.826 1,166,859 +1,381 0.02% 52,305,505
2015-02-12 2015-02-10 44.971 1,165,478 -3,452 0.02% 52,412,400
2015-02-11 2015-02-09 44.753 1,168,930 -691 0.02% 52,313,689
2015-02-10 2015-02-06 44.536 1,169,621 +13,809 0.02% 52,090,514
2015-02-06 2015-02-04 44.536 1,155,812 -4,833 0.02% 51,475,513
2015-02-05 2015-02-03 45.260 1,160,645 -690 0.02% 52,531,257
2015-02-04 2015-02-02 43.305 1,161,335 +8,976 0.02% 50,291,787
2015-02-03 2015-01-30 44.319 1,152,359 +7,594 0.02% 51,071,379
2015-02-02 2015-01-29 44.536 1,144,765 +691 0.02% 50,983,521
2015-01-28 2015-01-26 47.143 1,144,074 +3,452 0.02% 53,935,346
2015-01-27 2015-01-23 46.998 1,140,622 -4,833 0.02% 53,607,408
2015-01-26 2015-01-22 45.985 1,145,455 -5,524 0.02% 52,673,251
2015-01-23 2015-01-21 46.057 1,150,979 -3,452 0.02% 53,010,620
2015-01-22 2015-01-20 44.681 1,154,431 -11,737 0.02% 51,581,208
2015-01-21 2015-01-19 42.871 1,166,168 +12,428 0.02% 49,994,381
2015-01-20 2015-01-16 45.985 1,153,740 +690 0.02% 53,054,233
2015-01-19 2015-01-15 45.840 1,153,050 -12,428 0.02% 52,855,504
2015-01-16 2015-01-14 44.247 1,165,478 +8,285 0.02% 51,568,400
2015-01-15 2015-01-13 44.391 1,157,193 -1,381 0.02% 51,369,417
2015-01-13 2015-01-09 44.102 1,158,574 -12,428 0.02% 51,095,122
2015-01-12 2015-01-08 43.378 1,171,002 -4,833 0.02% 50,795,218
2015-01-09 2015-01-07 43.160 1,175,835 +6,905 0.02% 50,749,412
2015-01-08 2015-01-06 43.015 1,168,930 +6,904 0.02% 50,282,090
2015-01-07 2015-01-05 44.319 1,162,026 +3,452 0.02% 51,499,811
2015-01-06 2015-01-02 45.478 1,158,574 -2,761 0.02% 52,689,223
2015-01-05 2014-12-31 44.102 1,161,335 -4,143 0.02% 51,216,887
2015-01-02 2014-12-29 44.174 1,165,478 +2,762 0.02% 51,484,000
2014-12-30 2014-12-24 40.626 1,162,716 -1,381 0.02% 47,236,192
2014-12-29 2014-12-22 40.988 1,164,097 -1,381 0.02% 47,713,796
2014-12-23 2014-12-19 40.264 1,165,478 -3,452 0.02% 46,926,400
2014-12-12 2014-12-10 39.322 1,168,930 +3,452 0.02% 45,964,941
2014-12-10 2014-12-08 41.205 1,165,478 -690 0.02% 48,023,600
2014-12-09 2014-12-05 40.481 1,166,168 -22,095 0.02% 47,207,532
2014-12-08 2014-12-04 40.481 1,188,263 -690 0.02% 48,101,958
2014-12-05 2014-12-03 39.105 1,188,953 -691 0.02% 46,493,990
2014-12-04 2014-12-02 39.322 1,189,644 +14,500 0.02% 46,779,461
2014-12-03 2014-12-01 37.150 1,175,144 -3,453 0.02% 43,656,290
2014-12-02 2014-11-28 39.033 1,178,597 -2,761 0.02% 46,003,668
2014-12-01 2014-11-27 39.105 1,181,358 -3,453 0.02% 46,196,987
2014-11-28 2014-11-26 38.815 1,184,811 -17,951 0.02% 45,988,817
2014-11-27 2014-11-25 36.208 1,202,762 -22,095 0.02% 43,549,991
2014-11-26 2014-11-24 36.136 1,224,857 +8,976 0.02% 44,261,314
2014-11-25 2014-11-21 33.312 1,215,881 +3,452 0.02% 40,503,007
2014-11-24 2014-11-20 33.022 1,212,429 -3,452 0.02% 40,036,816
2014-11-21 2014-11-19 32.877 1,215,881 -1,381 0.02% 39,974,707
2014-11-19 2014-11-17 32.950 1,217,262 -12,428 0.02% 40,108,261
2014-11-18 2014-11-14 33.456 1,229,690 +12,428 0.02% 41,141,108
2014-11-17 2014-11-13 33.746 1,217,262 -3,452 0.02% 41,077,911
2014-11-13 2014-11-11 33.239 1,220,714 -690 0.02% 40,575,603
2014-11-11 2014-11-07 32.950 1,221,404 +6,904 0.02% 40,244,738
2014-11-04 2014-10-31 33.601 1,214,500 -2,762 0.02% 40,808,804
2014-10-31 2014-10-29 33.094 1,217,262 -2,761 0.02% 40,284,561
2014-10-30 2014-10-28 32.370 1,220,023 -6,905 0.02% 39,492,435
2014-10-22 2014-10-20 31.212 1,226,928 -2,762 0.02% 38,294,351
2014-10-15 2014-10-13 31.212 1,229,690 +2,762 0.02% 38,380,558
2014-10-14 2014-10-10 31.212 1,226,928 -3,452 0.02% 38,294,351
2014-10-09 2014-10-07 31.646 1,230,380 +690 0.02% 38,936,693
2014-10-06 2014-09-30 31.212 1,229,690 -8,976 0.02% 38,380,558
2014-10-03 2014-09-29 31.646 1,238,666 +2,072 0.02% 39,198,913
2014-09-26 2014-09-24 32.153 1,236,594 -6,214 0.02% 39,760,192
2014-09-19 2014-09-17 33.094 1,242,808 +1,381 0.02% 41,129,990
2014-09-18 2014-09-16 32.587 1,241,427 +2,761 0.02% 40,454,987
2014-09-11 2014-09-08 34.688 1,238,666 -9,666 0.02% 42,966,314
2014-09-10 2014-09-05 34.108 1,248,332 +2,762 0.02% 42,578,404
2014-09-01 2014-08-28 32.587 1,245,570 -691 0.02% 40,589,997
2014-08-19 2014-08-15 33.239 1,246,261 -6,904 0.02% 41,424,765
2014-08-15 2014-08-13 33.819 1,253,165 +1,381 0.02% 42,380,249
2014-08-14 2014-08-12 33.239 1,251,784 +1,381 0.02% 41,608,346
2014-08-13 2014-08-11 33.456 1,250,403 +6,904 0.02% 41,834,092
2014-08-08 2014-08-06 33.167 1,243,499 +1,381 0.02% 41,242,909
2014-08-06 2014-08-04 33.674 1,242,118 -690 0.02% 41,826,755
2014-08-05 2014-08-01 33.312 1,242,808 +6,904 0.02% 41,399,990
2014-08-04 2014-07-31 33.819 1,235,904 -2,071 0.02% 41,796,507
2014-08-01 2014-07-30 33.239 1,237,975 -8,976 0.02% 41,149,345
2014-07-30 2014-07-28 32.153 1,246,951 +6,905 0.02% 40,093,201
2014-07-29 2014-07-25 32.008 1,240,046 -4,143 0.02% 39,691,584
2014-07-28 2014-07-24 31.863 1,244,189 +1,381 0.02% 39,643,994
2014-07-25 2014-07-23 31.067 1,242,808 +2,071 0.02% 38,609,991
2014-07-16 2014-07-14 30.343 1,240,737 -2,071 0.02% 37,647,152
2014-07-15 2014-07-11 30.125 1,242,808 +3,452 0.02% 37,439,991
2014-07-11 2014-07-09 29.836 1,239,356 -8,285 0.02% 36,976,999
2014-07-03 2014-06-30 29.401 1,247,641 +690 0.02% 36,682,087
2014-07-02 2014-06-27 29.546 1,246,951 +2,071 0.02% 36,842,401
2014-06-03 2014-05-29 31.184 1,244,880 +20,679 0.02% 38,820,623
2014-05-30 2014-05-28 30.889 1,224,201 -4,069 0.02% 37,814,764
2014-05-26 2014-05-22 30.152 1,228,270 -1,356 0.02% 37,034,953
2014-05-23 2014-05-21 29.562 1,229,626 -679 0.02% 36,350,639
2014-05-19 2014-05-15 29.710 1,230,305 -533,086 0.02% 36,552,112
2014-05-16 2014-05-14 29.857 1,763,391 +6,782 0.03% 52,649,989
2014-05-12 2014-05-08 29.562 1,756,609 -20,347 0.03% 51,929,497
2014-05-09 2014-05-07 29.164 1,776,956 +3,391 0.04% 51,823,602
2014-05-07 2014-05-02 29.562 1,773,565 -7,460 0.04% 52,430,756
2014-05-02 2014-04-29 30.078 1,781,025 +678 0.04% 53,570,391
2014-04-30 2014-04-28 29.489 1,780,347 +6,104 0.04% 52,499,998
2014-04-24 2014-04-22 30.963 1,774,243 -2,035 0.04% 54,935,999
2014-04-23 2014-04-17 31.184 1,776,278 -678 0.04% 55,391,859
2014-04-16 2014-04-14 32.069 1,776,956 +1,357 0.04% 56,985,002
2014-04-15 2014-04-11 31.774 1,775,599 +678 0.04% 56,417,885
2014-04-14 2014-04-10 33.543 1,774,921 -4,070 0.04% 59,536,742
2014-04-10 2014-04-08 33.175 1,778,991 -2,034 0.04% 59,017,513
2014-04-04 2014-04-02 32.216 1,781,025 -2,713 0.04% 57,378,091
2014-04-02 2014-03-31 32.364 1,783,738 -1,357 0.04% 57,728,494
2014-04-01 2014-03-28 31.921 1,785,095 -2,713 0.04% 56,982,811
2014-03-28 2014-03-26 31.258 1,787,808 -678 0.04% 55,883,214
2014-03-25 2014-03-21 30.005 1,788,486 +678 0.04% 53,662,956
2014-03-20 2014-03-18 30.447 1,787,808 +1,357 0.04% 54,433,413
2014-03-17 2014-03-13 30.152 1,786,451 +2,713 0.04% 53,865,297
2014-03-14 2014-03-12 30.521 1,783,738 +678 0.04% 54,440,994
2014-03-06 2014-03-04 32.659 1,783,060 -678 0.04% 58,232,351
2014-03-03 2014-02-27 33.396 1,783,738 -2,035 0.04% 59,569,493
2014-02-28 2014-02-26 33.175 1,785,773 +6,782 0.04% 59,242,504
2014-02-26 2014-02-24 33.396 1,778,991 -6,104 0.04% 59,410,963
2014-02-25 2014-02-21 33.691 1,785,095 -11,530 0.04% 60,141,212
2014-02-24 2014-02-20 33.617 1,796,625 +6,105 0.04% 60,397,216
2014-02-21 2014-02-19 33.986 1,790,520 -15,600 0.04% 60,851,984
2014-02-20 2014-02-18 34.059 1,806,120 +679 0.04% 61,515,310
2014-02-19 2014-02-17 33.691 1,805,441 +25,772 0.04% 60,826,684
2014-02-17 2014-02-13 31.700 1,779,669 -678 0.04% 56,416,005
2014-02-14 2014-02-12 32.143 1,780,347 -678 0.04% 57,224,998
2014-02-13 2014-02-11 31.848 1,781,025 -7,461 0.04% 56,721,591
2014-02-12 2014-02-10 30.300 1,788,486 +1,357 0.04% 54,190,356
2014-02-11 2014-02-07 30.300 1,787,129 -6,104 0.04% 54,149,240
2014-02-10 2014-02-06 30.005 1,793,233 +2,034 0.04% 53,805,388
2014-02-07 2014-02-05 29.857 1,791,199 +2,035 0.04% 53,480,259
2014-02-06 2014-02-04 30.078 1,789,164 +9,495 0.04% 53,815,199
2014-02-05 2014-01-30 31.258 1,779,669 -1,356 0.04% 55,628,805
2014-02-04 2014-01-28 31.479 1,781,025 +1,356 0.04% 56,065,091
2014-01-29 2014-01-27 32.143 1,779,669 -6,782 0.04% 57,203,205
2014-01-28 2014-01-24 33.101 1,786,451 -1,357 0.04% 59,133,296
2014-01-23 2014-01-21 33.764 1,787,808 -8,138 0.04% 60,364,415
2014-01-22 2014-01-20 33.101 1,795,946 -2,713 0.04% 59,447,590
2014-01-20 2014-01-16 33.764 1,798,659 -2,035 0.04% 60,730,793
2014-01-17 2014-01-15 33.543 1,800,694 -4,747 0.04% 60,401,254
2014-01-16 2014-01-14 33.101 1,805,441 +678 0.04% 59,761,884
2014-01-15 2014-01-13 32.511 1,804,763 +3,391 0.04% 58,675,042
2014-01-13 2014-01-09 32.659 1,801,372 -1,357 0.04% 58,830,396
2014-01-10 2014-01-08 33.543 1,802,729 -678 0.04% 60,469,514
2014-01-09 2014-01-07 33.101 1,803,407 -4,747 0.04% 59,694,557
2014-01-08 2014-01-06 33.543 1,808,154 +12,886 0.04% 60,651,487
2014-01-06 2014-01-02 35.165 1,795,268 -5,426 0.04% 63,130,948
2014-01-02 2013-12-27 35.902 1,800,694 -1,356 0.04% 64,649,254
2013-12-30 2013-12-24 35.534 1,802,050 +16,277 0.04% 64,033,688
2013-12-27 2013-12-20 34.575 1,785,773 -1,356 0.04% 61,743,854
2013-12-23 2013-12-19 35.534 1,787,129 +1,356 0.04% 63,503,488
2013-12-20 2013-12-18 36.418 1,785,773 +5,426 0.04% 65,035,104
2013-12-19 2013-12-17 35.902 1,780,347 +1,356 0.04% 63,918,748
2013-12-18 2013-12-16 36.271 1,778,991 -9,495 0.04% 64,525,814
2013-12-17 2013-12-13 36.787 1,788,486 -22,381 0.04% 65,793,158
2013-12-16 2013-12-12 35.976 1,810,867 +10,851 0.04% 65,147,989
2013-12-13 2013-12-11 36.345 1,800,016 +28,486 0.04% 65,421,112
2013-12-12 2013-12-10 37.598 1,771,530 -678 0.04% 66,605,996
2013-12-11 2013-12-09 37.745 1,772,208 -23,060 0.04% 66,892,787
2013-12-10 2013-12-06 37.377 1,795,268 +1,356 0.04% 67,101,447
2013-12-06 2013-12-04 37.672 1,793,912 -1,356 0.04% 67,579,765
2013-12-05 2013-12-03 37.672 1,795,268 -7,461 0.04% 67,630,847
2013-12-04 2013-12-02 37.893 1,802,729 +12,209 0.04% 68,310,616
2013-12-03 2013-11-29 36.861 1,790,520 -7,461 0.04% 65,999,982
2013-12-02 2013-11-28 36.713 1,797,981 +678 0.04% 66,009,901
2013-11-29 2013-11-27 36.713 1,797,303 -2,034 0.04% 65,985,009
2013-11-28 2013-11-26 36.345 1,799,337 +678 0.04% 65,396,434
2013-11-27 2013-11-25 36.787 1,798,659 -678 0.04% 66,167,392
2013-11-26 2013-11-22 36.861 1,799,337 -5,426 0.04% 66,324,984
2013-11-25 2013-11-21 35.902 1,804,763 -3,391 0.04% 64,795,341
2013-11-22 2013-11-20 35.902 1,808,154 +1,356 0.04% 64,917,086
2013-11-21 2013-11-19 35.681 1,806,798 -58,327 0.04% 64,468,802
2013-11-20 2013-11-18 34.059 1,865,125 -8,139 0.04% 63,524,983
2013-11-19 2013-11-15 31.332 1,873,264 -9,495 0.04% 58,692,493
2013-11-18 2013-11-14 30.373 1,882,759 -1,357 0.04% 57,185,588
2013-11-15 2013-11-13 30.078 1,884,116 -2,035 0.04% 56,671,204
2013-11-14 2013-11-12 30.889 1,886,151 -2,712 0.04% 58,261,964
2013-11-12 2013-11-08 30.226 1,888,863 -679 0.04% 57,092,486
2013-11-11 2013-11-07 30.521 1,889,542 +1,357 0.04% 57,670,210
2013-11-07 2013-11-05 31.111 1,888,185 -8,139 0.04% 58,742,393
2013-11-06 2013-11-04 31.184 1,896,324 -678 0.04% 59,135,401
2013-11-05 2013-11-01 30.889 1,897,002 -3,391 0.04% 58,597,144
2013-11-04 2013-10-31 30.373 1,900,393 -6,783 0.04% 57,721,190
2013-11-01 2013-10-30 30.521 1,907,176 -1,356 0.04% 58,208,412
2013-10-31 2013-10-29 29.636 1,908,532 +1,356 0.04% 56,561,398
2013-10-30 2013-10-28 29.459 1,907,176 -1,356 0.04% 56,183,772
2013-10-29 2013-10-25 28.928 1,908,532 -15,599 0.04% 55,210,678
2013-10-28 2013-10-24 29.223 1,924,131 +3,391 0.04% 56,229,332
2013-10-25 2013-10-23 29.562 1,920,740 +11,530 0.04% 56,781,596
2013-10-24 2013-10-22 30.078 1,909,210 -5,426 0.04% 57,425,992
2013-10-23 2013-10-21 30.226 1,914,636 +678 0.04% 57,871,497
2013-10-22 2013-10-18 30.226 1,913,958 +2,713 0.04% 57,851,004
2013-10-21 2013-10-17 30.078 1,911,245 +678 0.04% 57,487,201
2013-10-18 2013-10-16 30.447 1,910,567 +1,357 0.04% 58,171,058
2013-10-17 2013-10-15 30.742 1,909,210 -2,035 0.04% 58,692,741
2013-10-16 2013-10-11 30.521 1,911,245 -9,495 0.04% 58,332,601
2013-10-15 2013-10-10 30.005 1,920,740 +2,713 0.04% 57,631,196
2013-10-11 2013-10-09 30.226 1,918,027 +1,356 0.04% 57,973,993
2013-10-10 2013-10-08 30.373 1,916,671 -678 0.04% 58,215,607
2013-10-09 2013-10-07 30.152 1,917,349 -678 0.04% 57,812,150
2013-10-08 2013-10-04 30.373 1,918,027 +1,356 0.04% 58,256,793
2013-10-07 2013-10-03 30.373 1,916,671 +678 0.04% 58,215,607
2013-10-04 2013-10-02 29.562 1,915,993 +13,565 0.04% 56,641,263
2013-10-03 2013-09-30 29.636 1,902,428 +5,426 0.04% 56,380,500
2013-09-30 2013-09-26 30.668 1,897,002 +1,356 0.04% 58,177,594
2013-09-27 2013-09-25 30.963 1,895,646 -1,356 0.04% 58,695,008
2013-09-25 2013-09-23 31.332 1,897,002 +1,356 0.04% 59,436,244
2013-09-24 2013-09-19 31.258 1,895,646 -1,356 0.04% 59,254,008
2013-09-23 2013-09-18 30.742 1,897,002 +10,173 0.04% 58,317,444
2013-09-19 2013-09-17 31.037 1,886,829 -678 0.04% 58,561,107
2013-09-18 2013-09-16 31.627 1,887,507 -1,356 0.04% 59,695,350
2013-09-17 2013-09-13 31.258 1,888,863 -13,565 0.04% 59,041,986
2013-09-12 2013-09-10 31.111 1,902,428 -3,391 0.04% 59,185,500
2013-09-11 2013-09-09 30.668 1,905,819 -16,956 0.04% 58,447,996
2013-09-10 2013-09-06 30.300 1,922,775 +678 0.04% 58,259,255
2013-09-09 2013-09-05 30.226 1,922,097 -6,782 0.04% 58,097,012
2013-09-06 2013-09-04 29.784 1,928,879 -10,173 0.04% 57,448,804
2013-09-05 2013-09-03 29.562 1,939,052 -16,278 0.04% 57,322,942
2013-09-04 2013-09-02 28.810 1,955,330 -4,069 0.04% 56,333,827
2013-09-03 2013-08-30 28.073 1,959,399 +8,139 0.04% 55,006,557
2013-09-02 2013-08-29 28.191 1,951,260 +6,782 0.04% 55,008,229
2013-08-27 2013-08-23 28.398 1,944,478 -2,713 0.04% 55,218,417
2013-08-23 2013-08-21 28.132 1,947,191 +1,356 0.04% 54,778,680
2013-08-21 2013-08-19 29.489 1,945,835 +6,783 0.04% 57,380,013
2013-08-20 2013-08-16 29.459 1,939,052 +3,391 0.04% 57,122,812
2013-08-19 2013-08-15 29.135 1,935,661 -1,357 0.04% 56,395,036
2013-08-16 2013-08-13 29.164 1,937,018 -2,034 0.04% 56,491,692
2013-08-15 2013-08-12 28.398 1,939,052 +6,782 0.04% 55,064,332
2013-08-13 2013-08-09 27.306 1,932,270 -3,391 0.04% 52,763,480
2013-08-08 2013-08-06 27.395 1,935,661 +1,356 0.04% 53,027,316
2013-08-05 2013-08-01 27.660 1,934,305 -1,356 0.04% 53,503,528
2013-08-02 2013-07-31 27.424 1,935,661 +4,069 0.04% 53,084,396
2013-07-26 2013-07-24 27.542 1,931,592 +678 0.04% 53,200,646
2013-07-25 2013-07-23 27.660 1,930,914 -5,425 0.04% 53,409,732
2013-07-24 2013-07-22 26.953 1,936,339 +6,782 0.04% 52,189,390
2013-07-22 2013-07-18 27.189 1,929,557 -1,357 0.04% 52,461,797
2013-07-18 2013-07-16 27.336 1,930,914 +4,070 0.04% 52,783,392
2013-07-17 2013-07-15 27.336 1,926,844 +2,713 0.04% 52,672,135
2013-07-16 2013-07-12 27.306 1,924,131 -7,461 0.04% 52,541,232
2013-07-15 2013-07-11 27.867 1,931,592 -14,243 0.04% 53,827,206
2013-07-12 2013-07-10 26.186 1,945,835 +18,313 0.04% 50,953,451
2013-07-11 2013-07-09 25.832 1,927,522 -4,748 0.04% 49,791,829
2013-07-10 2013-07-08 26.068 1,932,270 +6,104 0.04% 50,370,320
2013-07-08 2013-07-04 25.921 1,926,166 -1,356 0.04% 49,927,201
2013-07-05 2013-07-03 25.803 1,927,522 +2,034 0.04% 49,734,989
2013-07-04 2013-07-02 26.658 1,925,488 +6,783 0.04% 51,329,127
2013-07-03 2013-06-28 27.130 1,918,705 -2,035 0.04% 52,053,587
2013-07-02 2013-06-27 26.481 1,920,740 -678 0.04% 50,862,716
2013-06-28 2013-06-26 26.540 1,921,418 +678 0.04% 50,993,990
2013-06-27 2013-06-25 26.127 1,920,740 -1,357 0.04% 50,183,036
2013-06-26 2013-06-24 26.422 1,922,097 +2,035 0.04% 50,785,291
2013-06-25 2013-06-21 27.306 1,920,062 -1,356 0.04% 52,430,122
2013-06-24 2013-06-20 27.306 1,921,418 +2,713 0.04% 52,467,150
2013-06-19 2013-06-17 28.309 1,918,705 -7,461 0.04% 54,316,787
2013-06-18 2013-06-14 28.044 1,926,166 -7,460 0.04% 54,016,801
2013-06-17 2013-06-13 27.985 1,933,626 +10,851 0.04% 54,111,967
2013-06-14 2013-06-11 28.516 1,922,775 +4,070 0.04% 54,828,905
2013-06-13 2013-06-10 28.574 1,918,705 -4,070 0.04% 54,826,007
2013-06-11 2013-06-07 28.604 1,922,775 +14,921 0.04% 54,999,005
2013-06-10 2013-06-06 29.426 1,907,854 -1,356 0.04% 56,140,420
2013-06-07 2013-06-05 29.723 1,909,210 +17,651 0.04% 56,748,374
2013-06-06 2013-06-04 29.664 1,891,559 -2,689 0.04% 56,111,164
2013-06-05 2013-06-03 29.515 1,894,248 +15,461 0.04% 55,909,131
2013-06-04 2013-05-31 29.828 1,878,787 +10,083 0.04% 56,039,746
2013-06-03 2013-05-30 30.646 1,868,704 -4,033 0.04% 57,267,994
2013-05-31 2013-05-29 30.795 1,872,737 -2,017 0.04% 57,670,189
2013-05-30 2013-05-28 31.315 1,874,754 -672 0.04% 58,708,451
2013-05-29 2013-05-27 30.943 1,875,426 -2,689 0.04% 58,031,995
2013-05-28 2013-05-24 30.943 1,878,115 +3,361 0.04% 58,115,202
2013-05-27 2013-05-23 31.315 1,874,754 +2,689 0.04% 58,708,451
2013-05-24 2013-05-22 32.133 1,872,065 -2,689 0.04% 60,155,994
2013-05-22 2013-05-20 32.580 1,874,754 +3,361 0.04% 61,079,101
2013-05-21 2013-05-16 31.762 1,871,393 +1,344 0.04% 59,438,401
2013-05-20 2013-05-15 32.133 1,870,049 -2,688 0.04% 60,091,213
2013-05-16 2013-05-14 31.836 1,872,737 +3,361 0.04% 59,620,388
2013-05-15 2013-05-13 31.985 1,869,376 +13,444 0.04% 59,791,487
2013-05-14 2013-05-10 33.026 1,855,932 +2,016 0.04% 61,294,184
2013-05-13 2013-05-09 32.877 1,853,916 +3,361 0.04% 60,951,804
2013-05-10 2013-05-08 33.175 1,850,555 +15,461 0.04% 61,391,903
2013-05-09 2013-05-07 32.133 1,835,094 +11,427 0.04% 58,967,987
2013-05-08 2013-05-06 31.687 1,823,667 -3,361 0.04% 57,786,897
2013-05-03 2013-04-30 31.538 1,827,028 +672 0.04% 57,621,598
2013-05-02 2013-04-29 31.167 1,826,356 -4,705 0.04% 56,921,154
2013-04-30 2013-04-26 31.092 1,831,061 -672 0.04% 56,931,593
2013-04-26 2013-04-24 30.423 1,831,733 -4,034 0.04% 55,726,237
2013-04-25 2013-04-23 29.902 1,835,767 +7,395 0.04% 54,893,112
2013-04-24 2013-04-22 30.200 1,828,372 -2,689 0.04% 55,215,986
2013-04-23 2013-04-19 30.795 1,831,061 +10,755 0.04% 56,386,793
2013-04-22 2013-04-18 29.753 1,820,306 -6,050 0.04% 54,159,997
2013-04-18 2013-04-16 30.423 1,826,356 +1,345 0.04% 55,562,654
2013-04-17 2013-04-15 29.976 1,825,011 -6,050 0.04% 54,707,236
2013-04-16 2013-04-12 30.423 1,831,061 +4,705 0.04% 55,705,793
2013-04-15 2013-04-11 30.646 1,826,356 -672 0.04% 55,970,204
2013-04-12 2013-04-10 31.167 1,827,028 -10,755 0.04% 56,942,098
2013-04-11 2013-04-09 29.902 1,837,783 -672 0.04% 54,953,394
2013-04-10 2013-04-08 28.652 1,838,455 -673 0.04% 52,676,089
2013-04-09 2013-04-05 28.801 1,839,128 +673 0.04% 52,968,972
2013-04-05 2013-04-02 29.902 1,838,455 -4,034 0.04% 54,973,488
2013-04-03 2013-03-28 29.902 1,842,489 +6,722 0.04% 55,094,113
2013-04-02 2013-03-27 30.795 1,835,767 +6,050 0.04% 56,531,712
2013-03-28 2013-03-26 30.869 1,829,717 +4,033 0.04% 56,481,505
2013-03-27 2013-03-25 31.315 1,825,684 +1,345 0.04% 57,171,810
2013-03-26 2013-03-22 31.613 1,824,339 +2,016 0.04% 57,672,491
2013-03-25 2013-03-21 31.910 1,822,323 -1,344 0.04% 58,150,960
2013-03-21 2013-03-19 31.241 1,823,667 -672 0.04% 56,972,997
2013-03-20 2013-03-18 31.390 1,824,339 -2,017 0.04% 57,265,391
2013-03-19 2013-03-15 32.654 1,826,356 +2,689 0.04% 59,638,154
2013-03-18 2013-03-14 33.026 1,823,667 +672 0.04% 60,228,597
2013-03-15 2013-03-13 32.877 1,822,995 +9,411 0.04% 59,935,204
2013-03-14 2013-03-12 33.547 1,813,584 -12,772 0.04% 60,839,895
2013-03-12 2013-03-08 34.663 1,826,356 -672 0.04% 63,306,105
2013-03-11 2013-03-07 33.844 1,827,028 -672 0.04% 61,834,498
2013-03-08 2013-03-06 34.142 1,827,700 -3,361 0.04% 62,401,041
2013-03-07 2013-03-05 33.770 1,831,061 +672 0.04% 61,834,792
2013-03-06 2013-03-04 33.770 1,830,389 +4,705 0.04% 61,812,099
2013-03-05 2013-03-01 34.439 1,825,684 +17,477 0.04% 62,875,411
2013-03-01 2013-02-27 33.844 1,808,207 +6,722 0.04% 61,197,514
2013-02-28 2013-02-26 33.621 1,801,485 +8,739 0.04% 60,568,013
2013-02-27 2013-02-25 34.663 1,792,746 +8,066 0.04% 62,141,097
2013-02-26 2013-02-22 34.365 1,784,680 -672 0.04% 61,330,509
2013-02-25 2013-02-21 34.588 1,785,352 +2,017 0.04% 61,752,003
2013-02-22 2013-02-20 35.406 1,783,335 +672 0.04% 63,141,388
2013-02-21 2013-02-19 35.332 1,782,663 +11,427 0.04% 62,984,995
2013-02-20 2013-02-18 36.522 1,771,236 -672 0.04% 64,689,257
2013-02-19 2013-02-15 36.968 1,771,908 +14,788 0.04% 65,504,600
2013-02-08 2013-02-06 36.820 1,757,120 +6,722 0.04% 64,696,511
2013-02-07 2013-02-05 36.968 1,750,398 +4,033 0.03% 64,709,409
2013-02-06 2013-02-04 37.787 1,746,365 -672 0.03% 65,989,216
2013-02-05 2013-02-01 38.530 1,747,037 +1,345 0.03% 67,314,109
2013-01-31 2013-01-29 38.307 1,745,692 -6,722 0.03% 66,872,736
2013-01-30 2013-01-28 38.530 1,752,414 +1,344 0.04% 67,521,287
2013-01-28 2013-01-24 39.349 1,751,070 +4,033 0.04% 68,902,252
2013-01-25 2013-01-23 39.795 1,747,037 -672 0.03% 69,523,259
2013-01-22 2013-01-18 39.721 1,747,709 -8,066 0.03% 69,420,002
2013-01-21 2013-01-17 38.754 1,755,775 +8,066 0.04% 68,042,588
2013-01-17 2013-01-15 40.092 1,747,709 +672 0.03% 70,070,002
2013-01-16 2013-01-14 39.795 1,747,037 +2,017 0.03% 69,523,259
2013-01-15 2013-01-11 38.679 1,745,020 -4,033 0.03% 67,495,993
2013-01-14 2013-01-10 39.200 1,749,053 +2,016 0.03% 68,562,686
2013-01-11 2013-01-09 39.349 1,747,037 +3,361 0.03% 68,743,559
2013-01-10 2013-01-08 39.126 1,743,676 +4,033 0.03% 68,222,208
2013-01-08 2013-01-04 40.167 1,739,643 +3,361 0.03% 69,876,016
2013-01-07 2013-01-03 40.316 1,736,282 -4,033 0.03% 69,999,315
2013-01-04 2013-01-02 40.167 1,740,315 -5,377 0.03% 69,903,008
2013-01-03 2012-12-31 37.638 1,745,692 -6,722 0.03% 65,704,086
2012-12-27 2012-12-20 35.927 1,752,414 -10,083 0.04% 62,959,038
2012-12-21 2012-12-19 36.299 1,762,497 -6,050 0.04% 63,976,790
2012-12-20 2012-12-18 36.225 1,768,547 +6,722 0.04% 64,064,849
2012-12-18 2012-12-14 35.778 1,761,825 +2,017 0.04% 63,035,047
2012-12-17 2012-12-13 34.960 1,759,808 -2,689 0.04% 61,522,983
2012-12-12 2012-12-10 34.737 1,762,497 +672 0.04% 61,223,691
2012-12-11 2012-12-07 34.886 1,761,825 -4,705 0.04% 61,462,447
2012-12-10 2012-12-06 34.811 1,766,530 +2,688 0.04% 61,495,185
2012-12-07 2012-12-05 34.886 1,763,842 -672 0.04% 61,532,812
2012-12-03 2012-11-29 33.696 1,764,514 +2,017 0.04% 59,456,255
2012-11-30 2012-11-28 33.324 1,762,497 -672 0.04% 58,732,791
2012-11-29 2012-11-27 33.770 1,763,169 -1,345 0.04% 59,542,084
2012-11-27 2012-11-23 33.993 1,764,514 -2,016 0.04% 59,981,255
2012-11-23 2012-11-21 33.249 1,766,530 -673 0.04% 58,735,785
2012-11-22 2012-11-20 32.803 1,767,203 -1,344 0.04% 57,969,462
2012-11-20 2012-11-16 32.952 1,768,547 +1,344 0.04% 58,276,649
2012-11-19 2012-11-15 33.100 1,767,203 -672 0.04% 58,495,262
2012-11-16 2012-11-14 33.770 1,767,875 -1,344 0.04% 59,701,006
2012-11-14 2012-11-12 34.142 1,769,219 -2,017 0.04% 60,404,392
2012-11-13 2012-11-09 34.365 1,771,236 +1,345 0.04% 60,868,506
2012-11-12 2012-11-08 34.365 1,769,891 +1,344 0.04% 60,822,286
2012-11-09 2012-11-07 35.332 1,768,547 -2,017 0.04% 62,486,249
2012-11-07 2012-11-05 35.630 1,770,564 -1,344 0.04% 63,084,314
2012-11-06 2012-11-02 35.481 1,771,908 +1,344 0.04% 62,868,600
2012-11-05 2012-11-01 34.811 1,770,564 -1,344 0.04% 61,635,613
2012-11-01 2012-10-30 33.696 1,771,908 -672 0.04% 59,705,400
2012-10-31 2012-10-29 33.472 1,772,580 -1,345 0.04% 59,332,493
2012-10-29 2012-10-25 34.216 1,773,925 -8,066 0.04% 60,697,014
2012-10-26 2012-10-24 34.142 1,781,991 -2,017 0.04% 60,840,452
2012-10-25 2012-10-22 34.067 1,784,008 -7,394 0.04% 60,776,616
2012-10-24 2012-10-19 33.919 1,791,402 -6,722 0.04% 60,762,011
2012-10-22 2012-10-18 33.844 1,798,124 +673 0.04% 60,856,262
2012-10-19 2012-10-17 34.216 1,797,451 +14,116 0.04% 61,501,985
2012-10-18 2012-10-16 34.811 1,783,335 +6,722 0.04% 62,080,188
2012-10-17 2012-10-15 34.588 1,776,613 +672 0.04% 61,449,737
2012-10-16 2012-10-12 34.588 1,775,941 -2,689 0.04% 61,426,494
2012-10-15 2012-10-11 34.067 1,778,630 -672 0.04% 60,593,401
2012-10-12 2012-10-10 33.547 1,779,302 -672 0.04% 59,689,845
2012-10-11 2012-10-09 33.696 1,779,974 -2,689 0.04% 59,977,188
2012-10-09 2012-10-05 33.993 1,782,663 +8,066 0.04% 60,598,195
2012-10-08 2012-10-04 33.249 1,774,597 +672 0.04% 59,004,007
2012-10-04 2012-09-28 33.324 1,773,925 -9,410 0.04% 59,113,613
2012-10-03 2012-09-27 33.324 1,783,335 -1,345 0.04% 59,427,189
2012-09-27 2012-09-25 33.696 1,784,680 +1,345 0.04% 60,135,759
2012-09-20 2012-09-18 33.547 1,783,335 +672 0.04% 59,825,139
2012-09-18 2012-09-14 34.142 1,782,663 +1,344 0.04% 60,863,395
2012-09-17 2012-09-13 32.729 1,781,319 -1,344 0.04% 58,300,008
2012-09-14 2012-09-12 32.877 1,782,663 -8,739 0.04% 58,609,195
2012-09-13 2012-09-11 32.654 1,791,402 -672 0.04% 58,496,760
2012-09-12 2012-09-10 32.505 1,792,074 -1,344 0.04% 58,252,104
2012-09-05 2012-09-03 31.167 1,793,418 +1,344 0.04% 55,894,591
2012-09-03 2012-08-30 31.092 1,792,074 -6,722 0.04% 55,719,404
2012-08-31 2012-08-29 30.795 1,798,796 -1,344 0.04% 55,393,205
2012-08-29 2012-08-27 30.571 1,800,140 +8,738 0.04% 55,032,893
2012-08-22 2012-08-20 31.985 1,791,402 -6,722 0.04% 57,297,510
2012-08-21 2012-08-17 31.910 1,798,124 -1,344 0.04% 57,378,761
2012-08-20 2012-08-16 31.538 1,799,468 +7,394 0.04% 56,752,399
2012-08-16 2012-08-14 32.580 1,792,074 -1,344 0.04% 58,385,404
2012-08-14 2012-08-10 32.505 1,793,418 -672 0.04% 58,295,791
2012-08-13 2012-08-09 32.357 1,794,090 -1,345 0.04% 58,050,735
2012-08-10 2012-08-08 31.762 1,795,435 +672 0.04% 57,025,854
2012-08-09 2012-08-07 31.687 1,794,763 -672 0.04% 56,871,011
2012-08-06 2012-08-02 31.613 1,795,435 +1,345 0.04% 56,758,754
2012-08-03 2012-08-01 32.133 1,794,090 -6,722 0.04% 57,650,385
2012-08-02 2012-07-31 31.910 1,800,812 -1,345 0.04% 57,464,536
2012-08-01 2012-07-30 31.464 1,802,157 +1,345 0.04% 56,703,156
2012-07-30 2012-07-26 31.018 1,800,812 -673 0.04% 55,857,137
2012-07-27 2012-07-25 31.018 1,801,485 -67,219 0.04% 55,878,012
2012-07-25 2012-07-23 31.241 1,868,704 +672 0.04% 58,379,994
2012-07-23 2012-07-19 32.654 1,868,032 -672 0.04% 60,999,050
2012-07-17 2012-07-13 30.795 1,868,704 +2,016 0.04% 57,545,994
2012-07-12 2012-07-10 30.943 1,866,688 +673 0.04% 57,761,612
2012-07-11 2012-07-09 31.092 1,866,015 -2,017 0.04% 58,018,387
2012-07-10 2012-07-06 32.208 1,868,032 -7,394 0.04% 60,165,350
2012-07-09 2012-07-05 31.538 1,875,426 -672 0.04% 59,147,995
2012-07-06 2012-07-04 30.720 1,876,098 -673 0.04% 57,634,139
2012-07-05 2012-07-03 31.018 1,876,771 -672 0.04% 58,213,214
2012-07-04 2012-06-29 29.694 1,877,443 -9,410 0.04% 55,748,288
2012-07-03 2012-06-28 28.742 1,886,853 +672 0.04% 54,231,226
2012-06-28 2012-06-26 28.414 1,886,181 -672 0.04% 53,594,592
2012-06-26 2012-06-22 28.206 1,886,853 +1,344 0.04% 53,220,706
2012-06-25 2012-06-21 28.861 1,885,509 -672 0.04% 54,416,997
2012-06-22 2012-06-20 29.307 1,886,181 -1,345 0.04% 55,278,192
2012-06-18 2012-06-14 28.087 1,887,526 -1,344 0.04% 53,015,049
2012-06-15 2012-06-13 28.742 1,888,870 -3,361 0.04% 54,289,198
2012-06-14 2012-06-12 27.730 1,892,231 -5,378 0.04% 52,471,599
2012-06-13 2012-06-11 27.819 1,897,609 -10,083 0.04% 52,790,111
2012-06-12 2012-06-08 26.213 1,907,692 -1,344 0.04% 50,005,572
2012-06-11 2012-06-07 25.856 1,909,036 +1,344 0.04% 49,359,201
2012-06-06 2012-06-04 25.380 1,907,692 +1,345 0.04% 48,416,291
2012-06-05 2012-06-01 26.689 1,906,347 +6,050 0.04% 50,877,836
2012-06-04 2012-05-31 27.105 1,900,297 +1,344 0.04% 51,507,929
2012-05-29 2012-05-25 26.867 1,898,953 +672 0.04% 51,019,500
2012-05-24 2012-05-22 27.807 1,898,281 +26,353 0.04% 52,786,415
2012-05-23 2012-05-21 27.596 1,871,928 +662 0.04% 51,657,544
2012-05-22 2012-05-18 27.596 1,871,266 +5,293 0.04% 51,639,276
2012-05-21 2012-05-17 27.777 1,865,973 +4,632 0.04% 51,831,611
2012-05-18 2012-05-16 28.080 1,861,341 +64,846 0.04% 52,265,546
2012-05-17 2012-05-15 29.349 1,796,495 +11,911 0.04% 52,725,303
2012-05-16 2012-05-14 29.289 1,784,584 +2,646 0.04% 52,267,847
2012-05-15 2012-05-11 29.893 1,781,938 +1,324 0.04% 53,267,550
2012-05-11 2012-05-09 30.452 1,780,614 +3,970 0.04% 54,223,641
2012-05-10 2012-05-08 30.830 1,776,644 -1,324 0.04% 54,773,996
2012-05-09 2012-05-07 31.057 1,777,968 +2,647 0.04% 55,217,865
2012-05-07 2012-05-03 32.719 1,775,321 -3,308 0.04% 58,086,958
2012-05-03 2012-04-30 31.737 1,778,629 -1,324 0.04% 56,447,993
2012-05-02 2012-04-27 31.359 1,779,953 -1,323 0.04% 55,817,512
2012-04-26 2012-04-24 31.359 1,781,276 +1,323 0.04% 55,859,000
2012-04-25 2012-04-23 31.283 1,779,953 +1,324 0.04% 55,683,012
2012-04-24 2012-04-20 32.190 1,778,629 -1,324 0.04% 57,254,393
2012-04-23 2012-04-19 32.039 1,779,953 -4,631 0.04% 57,028,013
2012-04-20 2012-04-18 30.830 1,784,584 -1,324 0.04% 55,018,786
2012-04-19 2012-04-17 30.830 1,785,908 +1,324 0.04% 55,059,605
2012-04-18 2012-04-16 30.906 1,784,584 +661 0.04% 55,153,636
2012-04-17 2012-04-13 30.981 1,783,923 -661 0.04% 55,268,008
2012-04-16 2012-04-12 30.452 1,784,584 +661 0.04% 54,344,536
2012-04-13 2012-04-11 29.923 1,783,923 +3,309 0.04% 53,380,807
2012-04-10 2012-04-03 30.981 1,780,614 -6,617 0.04% 55,165,491
2012-04-03 2012-03-30 30.452 1,787,231 +6,617 0.04% 54,425,143
2012-04-02 2012-03-29 30.377 1,780,614 +661 0.04% 54,089,091
2012-03-30 2012-03-28 30.754 1,779,953 +662 0.04% 54,741,512
2012-03-29 2012-03-27 31.359 1,779,291 -1,985 0.04% 55,796,753
2012-03-28 2012-03-26 30.528 1,781,276 -662 0.04% 54,378,400
2012-03-27 2012-03-23 30.452 1,781,938 +1,324 0.04% 54,263,960
2012-03-22 2012-03-20 30.452 1,780,614 +1,985 0.04% 54,223,641
2012-03-16 2012-03-14 32.039 1,778,629 -3,309 0.04% 56,985,593
2012-03-14 2012-03-12 31.283 1,781,938 +3,970 0.04% 55,745,110
2012-03-13 2012-03-09 31.661 1,777,968 -13,233 0.04% 56,292,665
2012-03-12 2012-03-08 31.888 1,791,201 -3,309 0.04% 57,117,688
2012-03-09 2012-03-07 31.435 1,794,510 +13,896 0.04% 56,409,605
2012-03-08 2012-03-06 33.475 1,780,614 +3,970 0.04% 59,605,640
2012-03-07 2012-03-05 34.759 1,776,644 +19,851 0.04% 61,754,995
2012-03-01 2012-02-28 36.195 1,756,793 -3,309 0.04% 63,587,237
2012-02-29 2012-02-27 35.515 1,760,102 +3,309 0.04% 62,510,006
2012-02-27 2012-02-23 36.800 1,756,793 -4,632 0.04% 64,649,236
2012-02-24 2012-02-22 36.724 1,761,425 -1,324 0.04% 64,686,592
2012-02-23 2012-02-21 35.893 1,762,749 +1,985 0.04% 63,270,014
2012-02-22 2012-02-20 36.044 1,760,764 +3,971 0.04% 63,464,867
2012-02-21 2012-02-17 35.666 1,756,793 -9,264 0.04% 62,657,987
2012-02-17 2012-02-15 34.910 1,766,057 -10,587 0.04% 61,653,898
2012-02-16 2012-02-14 33.701 1,776,644 -662 0.04% 59,875,495
2012-02-15 2012-02-13 33.701 1,777,306 -662 0.04% 59,897,806
2012-02-14 2012-02-10 33.550 1,777,968 +21,836 0.04% 59,651,416
2012-02-13 2012-02-09 34.533 1,756,132 +1,324 0.04% 60,643,911
2012-02-10 2012-02-08 34.986 1,754,808 +661 0.04% 61,393,790
2012-02-07 2012-02-03 35.062 1,754,147 +4,632 0.04% 61,503,214
2012-02-06 2012-02-02 35.213 1,749,515 -6,617 0.04% 61,605,209
2012-02-03 2012-02-01 34.155 1,756,132 -5,955 0.04% 59,980,411
2012-02-02 2012-01-31 34.533 1,762,087 -15,219 0.04% 60,849,553
2012-02-01 2012-01-30 33.475 1,777,306 +6,617 0.04% 59,494,906
2012-01-31 2012-01-27 34.608 1,770,689 -1,323 0.04% 61,280,403
2012-01-30 2012-01-26 34.910 1,772,012 -3,309 0.04% 61,861,790
2012-01-27 2012-01-20 33.475 1,775,321 -1,323 0.04% 59,428,458
2012-01-26 2012-01-19 32.795 1,776,644 -9,264 0.04% 58,264,495
2012-01-20 2012-01-18 31.888 1,785,908 -16,542 0.04% 56,948,905
2012-01-19 2012-01-17 31.359 1,802,450 +5,293 0.04% 56,522,995
2012-01-18 2012-01-16 29.289 1,797,157 -1,323 0.04% 52,636,092
2012-01-17 2012-01-13 30.301 1,798,480 +3,970 0.04% 54,495,900
2012-01-16 2012-01-12 29.893 1,794,510 -1,323 0.04% 53,643,365
2012-01-13 2012-01-11 29.833 1,795,833 -9,264 0.04% 53,574,353
2012-01-12 2012-01-10 29.409 1,805,097 +662 0.04% 53,086,883
2012-01-11 2012-01-09 28.714 1,804,435 +9,263 0.04% 51,812,994
2012-01-10 2012-01-06 28.412 1,795,172 +8,602 0.04% 51,004,413
2012-01-05 2012-01-03 30.165 1,786,570 -5,293 0.04% 53,892,014
2012-01-04 2011-12-30 29.017 1,791,863 -3,309 0.04% 51,993,598
2012-01-03 2011-12-29 28.896 1,795,172 -1,323 0.04% 51,872,574
2011-12-29 2011-12-23 29.137 1,796,495 -662 0.04% 52,345,203
2011-12-23 2011-12-21 28.563 1,797,157 -661 0.04% 51,332,411
2011-12-22 2011-12-20 27.959 1,797,818 +1,985 0.04% 50,264,492
2011-12-21 2011-12-19 28.261 1,795,833 +5,955 0.04% 50,751,794
2011-12-20 2011-12-16 28.986 1,789,878 +9,925 0.04% 51,881,900
2011-12-19 2011-12-15 28.775 1,779,953 +7,279 0.04% 51,217,611
2011-12-16 2011-12-14 29.561 1,772,674 +662 0.04% 52,401,240
2011-12-14 2011-12-12 30.074 1,772,012 +6,617 0.04% 53,292,191
2011-12-13 2011-12-09 30.603 1,765,395 +3,308 0.04% 54,026,989
2011-12-12 2011-12-08 32.115 1,762,087 -2,647 0.04% 56,588,753
2011-12-09 2011-12-07 32.870 1,764,734 -4,632 0.04% 58,007,261
2011-12-08 2011-12-06 31.510 1,769,366 -661 0.04% 55,752,915
2011-12-07 2011-12-05 31.812 1,770,027 +1,323 0.04% 56,308,743
2011-12-06 2011-12-02 31.737 1,768,704 +6,617 0.04% 56,133,005
2011-12-05 2011-12-01 31.737 1,762,087 -6,617 0.04% 55,923,003
2011-12-02 2011-11-30 29.107 1,768,704 +5,294 0.04% 51,481,985
2011-12-01 2011-11-29 30.165 1,763,410 +264,677 0.04% 53,193,391
2011-11-30 2011-11-28 29.863 1,498,733 +661 0.03% 44,756,390
2011-11-28 2011-11-24 30.014 1,498,072 -3,970 0.03% 44,963,051
2011-11-21 2011-11-17 31.435 1,502,042 +1,985 0.03% 47,216,007
2011-11-18 2011-11-16 32.115 1,500,057 -1,985 0.03% 48,173,759
2011-11-15 2011-11-11 32.190 1,502,042 -661 0.03% 48,351,007
2011-11-11 2011-11-09 34.986 1,502,703 -1,324 0.03% 52,573,633
2011-11-10 2011-11-08 34.306 1,504,027 -2,647 0.03% 51,597,105
2011-11-08 2011-11-04 34.306 1,506,674 -9,925 0.03% 51,687,913
2011-11-07 2011-11-03 31.963 1,516,599 +5,294 0.03% 48,475,799
2011-11-03 2011-11-01 30.135 1,511,305 -1,986 0.03% 45,542,945
2011-11-02 2011-10-31 31.359 1,513,291 -661 0.03% 47,455,264
2011-11-01 2011-10-28 30.195 1,513,952 -5,955 0.03% 45,714,232
2011-10-28 2011-10-26 28.352 1,519,907 -1,324 0.03% 43,091,706
2011-10-27 2011-10-25 27.777 1,521,231 -17,204 0.03% 42,255,624
2011-10-26 2011-10-24 27.324 1,538,435 +5,955 0.03% 42,036,004
2011-10-25 2011-10-21 26.326 1,532,480 +7,941 0.03% 40,344,730
2011-10-24 2011-10-20 26.598 1,524,539 +5,293 0.03% 40,550,391
2011-10-21 2011-10-19 28.503 1,519,246 -661 0.03% 43,302,566
2011-10-20 2011-10-18 28.896 1,519,907 +661 0.03% 43,918,626
2011-10-17 2011-10-13 31.359 1,519,246 -4,632 0.03% 47,642,007
2011-10-14 2011-10-12 29.802 1,523,878 -1,323 0.03% 45,415,171
2011-10-13 2011-10-11 29.621 1,525,201 -2,647 0.03% 45,177,999
2011-10-12 2011-10-10 28.110 1,527,848 -1,323 0.03% 42,947,406
2011-10-11 2011-10-07 28.049 1,529,171 -662 0.03% 42,892,155
2011-10-06 2011-10-03 26.810 1,529,833 -26,468 0.03% 41,014,884
2011-10-04 2011-09-30 28.412 1,556,301 -21,174 0.03% 44,217,612
2011-10-03 2011-09-28 28.080 1,577,475 -3,308 0.03% 44,294,728
2011-09-28 2011-09-26 26.750 1,580,783 +662 0.03% 42,285,295
2011-09-27 2011-09-23 27.173 1,580,121 +2,646 0.03% 42,936,227
2011-09-26 2011-09-22 28.080 1,577,475 +1,324 0.03% 44,294,728
2011-09-23 2011-09-21 28.684 1,576,151 +1,985 0.03% 45,210,350
2011-09-21 2011-09-19 27.807 1,574,166 -5,955 0.03% 43,773,593
2011-09-16 2011-09-14 27.868 1,580,121 -3,309 0.03% 44,034,706
2011-09-15 2011-09-12 27.263 1,583,430 +3,970 0.03% 43,169,721
2011-09-14 2011-09-09 28.926 1,579,460 -6,617 0.03% 45,687,186
2011-09-12 2011-09-08 28.140 1,586,077 -11,248 0.03% 44,632,148
2011-09-09 2011-09-07 28.080 1,597,325 +6,616 0.03% 44,852,106
2011-09-08 2011-09-06 27.173 1,590,709 +9,264 0.03% 43,223,932
2011-09-07 2011-09-05 26.840 1,581,445 +1,324 0.03% 42,446,403
2011-09-05 2011-09-01 28.865 1,580,121 -662 0.03% 45,610,786
2011-09-02 2011-08-31 29.561 1,580,783 +7,940 0.03% 46,728,835
2011-09-01 2011-08-30 28.744 1,572,843 -662 0.03% 45,210,544
2011-08-31 2011-08-29 27.989 1,573,505 +662 0.03% 44,040,572
2011-08-30 2011-08-26 28.986 1,572,843 +1,324 0.03% 45,590,864
2011-08-29 2011-08-25 29.500 1,571,519 -1,324 0.03% 46,359,986
2011-08-26 2011-08-24 30.679 1,572,843 +7,940 0.03% 48,253,104
2011-08-25 2011-08-23 34.684 1,564,903 -661 0.03% 54,276,765
2011-08-24 2011-08-22 33.248 1,565,564 -5,294 0.03% 52,051,991
2011-08-23 2011-08-19 32.644 1,570,858 +3,309 0.03% 51,278,407
2011-08-22 2011-08-18 33.853 1,567,549 -1,324 0.03% 53,065,589
2011-08-18 2011-08-16 34.910 1,568,873 -3,308 0.03% 54,770,110
2011-08-17 2011-08-15 35.591 1,572,181 +3,308 0.03% 55,954,793
2011-08-16 2011-08-12 33.550 1,568,873 -3,308 0.03% 52,636,209
2011-08-12 2011-08-10 33.021 1,572,181 +2,647 0.03% 51,915,594
2011-08-11 2011-08-09 32.039 1,569,534 +3,970 0.03% 50,286,387
2011-08-10 2011-08-08 34.910 1,565,564 -3,309 0.03% 54,654,591
2011-08-09 2011-08-05 36.497 1,568,873 -5,955 0.03% 57,259,660
2011-08-05 2011-08-03 38.613 1,574,828 +3,970 0.03% 60,809,002
2011-08-04 2011-08-02 39.444 1,570,858 -3,308 0.03% 61,961,408
2011-08-03 2011-08-01 40.049 1,574,166 -4,632 0.03% 63,043,490
2011-08-02 2011-07-29 39.293 1,578,798 -6,617 0.03% 62,035,996
2011-08-01 2011-07-28 39.520 1,585,415 +1,985 0.03% 62,655,399
2011-07-29 2011-07-27 39.747 1,583,430 +1,985 0.03% 62,935,902
2011-07-28 2011-07-26 40.124 1,581,445 +3,309 0.03% 63,454,505
2011-07-27 2011-07-25 40.049 1,578,136 +2,646 0.03% 63,202,483
2011-07-26 2011-07-22 40.578 1,575,490 +15,881 0.03% 63,929,864
2011-07-21 2011-07-19 39.595 1,559,609 -1,985 0.03% 61,753,399
2011-07-19 2011-07-15 39.520 1,561,594 -662 0.03% 61,713,996
2011-07-13 2011-07-11 40.804 1,562,256 +662 0.03% 63,747,008
2011-07-07 2011-07-05 41.938 1,561,594 +662 0.03% 65,489,996
2011-07-06 2011-07-04 42.013 1,560,932 -5,294 0.03% 65,580,183
2011-06-30 2011-06-28 39.898 1,566,226 -3,970 0.03% 62,488,802
2011-06-27 2011-06-23 37.480 1,570,196 -3,309 0.03% 58,850,396
2011-06-24 2011-06-22 37.857 1,573,505 +3,309 0.03% 59,568,916
2011-06-23 2011-06-21 38.084 1,570,196 +2,647 0.03% 59,799,596
2011-06-21 2011-06-17 37.177 1,567,549 +1,323 0.03% 58,277,387
2011-06-20 2011-06-16 38.764 1,566,226 +3,970 0.03% 60,713,552
2011-06-17 2011-06-15 39.822 1,562,256 +662 0.03% 62,212,358
2011-06-15 2011-06-13 40.276 1,561,594 -26,468 0.03% 62,893,996
2011-06-14 2011-06-10 40.502 1,588,062 -8,602 0.03% 64,320,008
2011-06-13 2011-06-09 40.653 1,596,664 -1,985 0.03% 64,909,708
2011-06-10 2011-06-08 39.747 1,598,649 -6,617 0.03% 63,540,805
2011-06-09 2011-06-07 40.049 1,605,266 -661 0.03% 64,289,008
2011-06-08 2011-06-03 39.822 1,605,927 +6,616 0.03% 63,951,430
2011-06-07 2011-06-02 40.578 1,599,311 +5,956 0.03% 64,896,467
2011-06-02 2011-05-31 41.409 1,593,355 -5,956 0.03% 65,979,186
2011-06-01 2011-05-30 40.653 1,599,311 -661 0.03% 65,017,317
2011-05-31 2011-05-27 40.276 1,599,972 +3,308 0.03% 64,439,689
2011-05-30 2011-05-26 39.671 1,596,664 +3,309 0.03% 63,341,258
2011-05-25 2011-05-23 39.369 1,593,355 -662 0.03% 62,728,387
2011-05-19 2011-05-17 40.124 1,594,017 -662 0.03% 63,958,949
2011-05-17 2011-05-13 40.502 1,594,679 -7,278 0.03% 64,588,011
2011-05-16 2011-05-12 40.049 1,601,957 +72,124 0.03% 64,156,486
2011-05-13 2011-05-11 40.502 1,529,833 +2,647 0.03% 61,961,605
2011-05-12 2011-05-09 40.578 1,527,186 +1,323 0.03% 61,969,796
2011-05-11 2011-05-06 40.578 1,525,863 +199,831 0.03% 61,916,112
2011-05-09 2011-05-05 40.578 1,326,032 +2,647 0.03% 53,807,416
2011-05-06 2011-05-04 41.031 1,323,385 +23,159 0.03% 54,300,007
2011-05-05 2011-05-03 41.636 1,300,226 +3,971 0.03% 54,135,767
2011-05-04 2011-04-29 41.711 1,296,255 +3,970 0.03% 54,068,381
2011-05-03 2011-04-28 42.165 1,292,285 +9,925 0.03% 54,488,688
2011-04-29 2011-04-27 43.809 1,282,360 +35,070 0.03% 56,178,739
2011-04-28 2011-04-26 44.577 1,247,290 +24,900 0.03% 55,601,000
2011-04-27 2011-04-21 45.577 1,222,390 -1,951 0.03% 55,712,372
2011-04-26 2011-04-20 45.115 1,224,341 +2,602 0.03% 55,236,692
2011-04-21 2011-04-19 44.577 1,221,739 +1,301 0.03% 54,462,001
2011-04-20 2011-04-18 44.962 1,220,438 +1,952 0.03% 54,873,006
2011-04-19 2011-04-15 45.346 1,218,486 +650 0.03% 55,253,491
2011-04-18 2011-04-14 45.423 1,217,836 +651 0.03% 55,317,616
2011-04-15 2011-04-13 45.961 1,217,185 -3,253 0.03% 55,942,896
2011-04-13 2011-04-11 46.345 1,220,438 -1,952 0.03% 56,561,406
2011-04-12 2011-04-08 46.576 1,222,390 -650 0.03% 56,933,722
2011-04-11 2011-04-07 46.729 1,223,040 -1,952 0.03% 57,151,996
2011-04-08 2011-04-06 46.576 1,224,992 -6,505 0.03% 57,054,912
2011-04-07 2011-04-04 45.884 1,231,497 -8,457 0.03% 56,506,038
2011-04-06 2011-04-01 45.346 1,239,954 -1,302 0.03% 56,226,979
2011-04-04 2011-03-31 44.885 1,241,256 -650 0.03% 55,713,619
2011-04-01 2011-03-30 44.039 1,241,906 -10,409 0.03% 54,692,845
2011-03-31 2011-03-29 43.040 1,252,315 +2,602 0.03% 53,900,001
2011-03-30 2011-03-28 42.963 1,249,713 +2,602 0.03% 53,691,960
2011-03-29 2011-03-25 42.887 1,247,111 +2,603 0.03% 53,484,319
2011-03-28 2011-03-24 43.117 1,244,508 +13,661 0.03% 53,659,636
2011-03-25 2011-03-23 43.963 1,230,847 +4,554 0.03% 54,111,213
2011-03-24 2011-03-22 44.885 1,226,293 +2,602 0.03% 55,042,007
2011-03-23 2011-03-21 44.501 1,223,691 -650 0.03% 54,454,967
2011-03-22 2011-03-18 43.655 1,224,341 +650 0.03% 53,448,792
2011-03-18 2011-03-16 44.654 1,223,691 +132,713 0.03% 54,643,067
2011-03-17 2011-03-15 44.654 1,090,978 -650 0.02% 48,716,860
2011-03-16 2011-03-14 46.191 1,091,628 +650 0.02% 50,423,885
2011-03-15 2011-03-11 46.115 1,090,978 +1,952 0.02% 50,310,011
2011-03-14 2011-03-10 46.806 1,089,026 +7,807 0.02% 50,973,295
2011-03-11 2011-03-09 47.191 1,081,219 -5,205 0.02% 51,023,378
2011-03-10 2011-03-08 46.883 1,086,424 +651 0.02% 50,935,005
2011-03-08 2011-03-04 46.345 1,085,773 -7,807 0.02% 50,320,334
2011-03-07 2011-03-03 45.192 1,093,580 -6,506 0.02% 49,421,401
2011-03-04 2011-03-02 45.039 1,100,086 +5,855 0.02% 49,546,322
2011-03-03 2011-03-01 45.577 1,094,231 -1,301 0.02% 49,871,321
2011-03-02 2011-02-28 45.577 1,095,532 -3,903 0.02% 49,930,616
2011-03-01 2011-02-25 44.501 1,099,435 +3,253 0.02% 48,925,502
2011-02-28 2011-02-24 44.039 1,096,182 +5,204 0.02% 48,275,241
2011-02-25 2011-02-23 44.654 1,090,978 +651 0.02% 48,716,860
2011-02-24 2011-02-22 45.039 1,090,327 +138,568 0.02% 49,106,790
2011-02-23 2011-02-21 46.268 951,759 +3,252 0.02% 44,036,283
2011-02-22 2011-02-18 46.729 948,507 -1,951 0.02% 44,323,218
2011-02-18 2011-02-16 46.115 950,458 -1,952 0.02% 43,829,987
2011-02-16 2011-02-14 45.346 952,410 +1,952 0.02% 43,188,003
2011-02-15 2011-02-11 44.731 950,458 +3,903 0.02% 42,515,088
2011-02-14 2011-02-10 44.962 946,555 +6,506 0.02% 42,558,752
2011-02-11 2011-02-09 45.807 940,049 +3,903 0.02% 43,060,981
2011-02-10 2011-02-08 46.268 936,146 +1,301 0.02% 43,313,895
2011-02-09 2011-02-07 46.268 934,845 +651 0.02% 43,253,700
2011-02-07 2011-01-31 46.576 934,194 -5,205 0.02% 43,510,779
2011-02-01 2011-01-28 47.037 939,399 +1,301 0.02% 44,186,406
2011-01-31 2011-01-27 47.421 938,098 -3,253 0.02% 44,485,711
2011-01-28 2011-01-26 47.498 941,351 -2,602 0.02% 44,712,322
2011-01-27 2011-01-25 47.421 943,953 +10,409 0.02% 44,763,362
2011-01-25 2011-01-21 48.343 933,544 +6,506 0.02% 45,130,755
2011-01-24 2011-01-20 48.574 927,038 +7,806 0.02% 45,029,983
2011-01-21 2011-01-19 49.496 919,232 -4,554 0.02% 45,498,614
2011-01-20 2011-01-18 49.035 923,786 -1,951 0.02% 45,298,020
2011-01-19 2011-01-17 49.266 925,737 +3,253 0.02% 45,607,138
2011-01-18 2011-01-14 49.650 922,484 +1,951 0.02% 45,801,376
2011-01-17 2011-01-13 49.881 920,533 +3,253 0.02% 45,916,759
2011-01-14 2011-01-12 50.188 917,280 -651 0.02% 46,036,497
2011-01-13 2011-01-11 49.266 917,931 -1,301 0.02% 45,222,569
2011-01-12 2011-01-10 49.189 919,232 +7,807 0.02% 45,216,014
2011-01-11 2011-01-07 50.034 911,425 +1,952 0.02% 45,602,546
2011-01-10 2011-01-06 49.266 909,473 +1,301 0.02% 44,805,879
2011-01-07 2011-01-05 49.957 908,172 -8,458 0.02% 45,369,984
2011-01-05 2011-01-03 49.343 916,630 +13,662 0.02% 45,228,924
2010-12-30 2010-12-28 48.190 902,968 +2,602 0.02% 43,513,806
2010-12-29 2010-12-24 48.497 900,366 +1,952 0.02% 43,665,216
2010-12-23 2010-12-21 48.728 898,414 -2,602 0.02% 43,777,699
2010-12-22 2010-12-20 48.036 901,016 -651 0.02% 43,281,239
2010-12-21 2010-12-17 48.574 901,667 +5,205 0.02% 43,797,611
2010-12-20 2010-12-16 48.728 896,462 +1,951 0.02% 43,682,583
2010-12-17 2010-12-15 49.804 894,511 +651 0.02% 44,550,015
2010-12-15 2010-12-13 50.726 893,860 -130,111 0.02% 45,341,993
2010-12-14 2010-12-10 50.649 1,023,971 -650 0.02% 51,863,311
2010-12-13 2010-12-09 50.726 1,024,621 -651 0.02% 51,974,983
2010-12-10 2010-12-08 50.495 1,025,272 +3,253 0.02% 51,771,605
2010-12-09 2010-12-07 51.187 1,022,019 -651 0.02% 52,314,293
2010-12-08 2010-12-06 51.033 1,022,670 +651 0.02% 52,190,416
2010-12-06 2010-12-02 51.879 1,022,019 +1,301 0.02% 53,021,243
2010-12-03 2010-12-01 51.802 1,020,718 +3,903 0.02% 52,875,299
2010-12-01 2010-11-29 51.956 1,016,815 -1,301 0.02% 52,829,416
2010-11-30 2010-11-26 51.264 1,018,116 +1,952 0.02% 52,192,760
2010-11-26 2010-11-24 51.495 1,016,164 -1,301 0.02% 52,326,992
2010-11-25 2010-11-23 51.418 1,017,465 +8,457 0.02% 52,315,787
2010-11-24 2010-11-22 53.109 1,009,008 -651 0.02% 53,587,047
2010-11-23 2010-11-19 52.494 1,009,659 +1,952 0.02% 53,000,820
2010-11-22 2010-11-18 52.724 1,007,707 +651 0.02% 53,130,702
2010-11-19 2010-11-17 51.879 1,007,056 +1,301 0.02% 52,244,979
2010-11-18 2010-11-16 52.186 1,005,755 +53,345 0.02% 52,486,685
2010-11-17 2010-11-15 53.339 952,410 +7,156 0.02% 50,800,804
2010-11-16 2010-11-12 54.262 945,254 +1,301 0.02% 51,290,908
2010-11-15 2010-11-11 55.491 943,953 +132,713 0.02% 52,381,114
2010-11-12 2010-11-10 55.414 811,240 +4,554 0.02% 44,954,357
2010-11-11 2010-11-09 55.799 806,686 -195,817 0.02% 45,012,000
2010-11-10 2010-11-08 56.260 1,002,503 -20,167 0.02% 56,400,626
2010-11-09 2010-11-05 54.415 1,022,670 +213,382 0.02% 55,648,817
2010-11-08 2010-11-04 54.185 809,288 -1,301 0.02% 43,850,988
2010-11-03 2010-11-01 53.800 810,589 -2,603 0.02% 43,609,982
2010-11-02 2010-10-29 52.186 813,192 +3,253 0.02% 42,437,524
2010-11-01 2010-10-28 53.800 809,939 +651 0.02% 43,575,012
2010-10-29 2010-10-27 53.262 809,288 +1,951 0.02% 43,104,588
2010-10-28 2010-10-26 55.030 807,337 +3,253 0.02% 44,427,824
2010-10-27 2010-10-25 55.184 804,084 -1,301 0.02% 44,372,411
2010-10-26 2010-10-22 54.723 805,385 +1,301 0.02% 44,072,805
2010-10-25 2010-10-21 56.029 804,084 -8,457 0.02% 45,052,212
2010-10-22 2010-10-20 55.338 812,541 -16,914 0.02% 44,964,001
2010-10-21 2010-10-19 53.647 829,455 +650 0.02% 44,497,480
2010-10-20 2010-10-18 53.493 828,805 +651 0.02% 44,335,210
2010-10-19 2010-10-15 54.185 828,154 -1,301 0.02% 44,873,236
2010-10-18 2010-10-14 53.877 829,455 -12,361 0.02% 44,688,730
2010-10-15 2010-10-13 53.032 841,816 -22,769 0.02% 44,643,006
2010-10-13 2010-10-11 51.802 864,585 +7,806 0.02% 44,787,287
2010-10-12 2010-10-08 51.495 856,779 -22,118 0.02% 44,119,520
2010-10-11 2010-10-07 50.649 878,897 -9,759 0.02% 44,515,429
2010-10-08 2010-10-06 50.649 888,656 -16,914 0.02% 45,009,714
2010-10-07 2010-10-05 51.110 905,570 +11,710 0.02% 46,283,995
2010-10-06 2010-10-04 47.805 893,860 -8,457 0.02% 42,731,393
2010-10-05 2010-09-30 47.114 902,317 +9,758 0.02% 42,511,534
2010-10-04 2010-09-29 47.729 892,559 -8,457 0.02% 42,600,598
2010-09-30 2010-09-28 47.191 901,016 +9,758 0.02% 42,519,489
2010-09-29 2010-09-27 47.959 891,258 +1,952 0.02% 42,744,003
2010-09-27 2010-09-22 48.420 889,306 -3,904 0.02% 43,060,487
2010-09-24 2010-09-21 48.267 893,210 +8,458 0.02% 43,112,220
2010-09-22 2010-09-20 47.729 884,752 -1,302 0.02% 42,227,981
2010-09-20 2010-09-16 47.344 886,054 +651 0.02% 41,949,624
2010-09-17 2010-09-15 47.575 885,403 -3,253 0.02% 42,122,952
2010-09-16 2010-09-14 47.575 888,656 +1,301 0.02% 42,277,714
2010-09-15 2010-09-13 47.421 887,355 -2,602 0.02% 42,079,419
2010-09-13 2010-09-09 46.038 889,957 -1,301 0.02% 40,971,608
2010-09-10 2010-09-08 46.345 891,258 +651 0.02% 41,305,503
2010-09-09 2010-09-07 47.114 890,607 +650 0.02% 41,959,832
2010-09-08 2010-09-06 47.421 889,957 -3,253 0.02% 42,202,808
2010-09-07 2010-09-03 46.576 893,210 +1,302 0.02% 41,601,919
2010-09-06 2010-09-02 46.576 891,908 +650 0.02% 41,541,278
2010-09-03 2010-09-01 45.961 891,258 -1,952 0.02% 40,963,003
2010-09-02 2010-08-31 45.653 893,210 +1,302 0.02% 40,778,119
2010-09-01 2010-08-30 45.730 891,908 -14,313 0.02% 40,787,228
2010-08-31 2010-08-27 46.268 906,221 -8,457 0.02% 41,929,316
2010-08-30 2010-08-26 47.114 914,678 +41,636 0.02% 43,093,907
2010-08-27 2010-08-25 50.265 873,042 +3,252 0.02% 43,883,378
2010-08-26 2010-08-24 50.419 869,790 +3,253 0.02% 43,853,617
2010-08-25 2010-08-23 50.880 866,537 +8,457 0.02% 44,089,205
2010-08-24 2010-08-20 51.264 858,080 +104,089 0.02% 43,988,665
2010-08-23 2010-08-19 51.571 753,991 +17,565 0.02% 38,884,440
2010-08-20 2010-08-18 51.264 736,426 +8,457 0.02% 37,752,187
2010-08-18 2010-08-16 52.186 727,969 -5,855 0.02% 37,990,047
2010-08-17 2010-08-13 51.418 733,824 +4,554 0.02% 37,731,598
2010-08-16 2010-08-12 51.648 729,270 +10,409 0.02% 37,665,591
2010-08-13 2010-08-11 52.033 718,861 +66,356 0.01% 37,404,233
2010-08-12 2010-08-10 52.340 652,505 +5,205 0.01% 34,152,156
2010-08-11 2010-08-09 53.647 647,300 -1,302 0.01% 34,725,475
2010-08-10 2010-08-06 53.339 648,602 -1,301 0.01% 34,595,923
2010-08-09 2010-08-05 53.647 649,903 +651 0.01% 34,865,117
2010-08-06 2010-08-04 53.416 649,252 +650 0.01% 34,680,493
2010-08-05 2010-08-03 53.339 648,602 +651 0.01% 34,595,923
2010-08-03 2010-07-30 53.032 647,951 +1,952 0.01% 34,361,999
2010-08-02 2010-07-29 53.339 645,999 -3,253 0.01% 34,457,081
2010-07-30 2010-07-28 53.493 649,252 -7,156 0.01% 34,730,393
2010-07-28 2010-07-26 53.109 656,408 -651 0.01% 34,860,939
2010-07-27 2010-07-23 53.032 657,059 -3,253 0.01% 34,845,013
2010-07-26 2010-07-22 52.571 660,312 -8,457 0.01% 34,713,025
2010-07-23 2010-07-21 52.340 668,769 -7,156 0.01% 35,003,415
2010-07-22 2010-07-20 51.725 675,925 -8,457 0.01% 34,962,360
2010-07-20 2010-07-16 51.341 684,382 -1,301 0.01% 35,136,800
2010-07-16 2010-07-14 51.495 685,683 +650 0.01% 35,308,995
2010-07-15 2010-07-13 51.802 685,033 +16,264 0.01% 35,486,123
2010-07-14 2010-07-12 52.186 668,769 +24,721 0.01% 34,900,614
2010-07-13 2010-07-09 54.185 644,048 -3,903 0.01% 34,897,516
2010-07-08 2010-07-06 53.109 647,951 +1,301 0.01% 34,411,799
2010-07-02 2010-06-29 53.109 646,650 +1,952 0.01% 34,342,705
2010-06-25 2010-06-23 55.184 644,698 -1,301 0.01% 35,576,886
2010-06-24 2010-06-22 55.184 645,999 -651 0.01% 35,648,680
2010-06-23 2010-06-21 54.876 646,650 -5,204 0.01% 35,485,805
2010-06-22 2010-06-18 53.800 651,854 +1,301 0.01% 35,069,982
2010-06-17 2010-06-14 53.032 650,553 -1,952 0.01% 34,499,988
2010-06-14 2010-06-10 51.802 652,505 -650 0.01% 33,801,106
2010-06-09 2010-06-07 51.495 653,155 -1,302 0.01% 33,633,977
2010-06-04 2010-06-02 51.264 654,457 -1,301 0.01% 33,550,123
2010-06-03 2010-06-01 51.571 655,758 -650 0.01% 33,818,418
2010-06-02 2010-05-31 52.724 656,408 +1,301 0.01% 34,608,689
2010-06-01 2010-05-28 52.647 655,107 +1,952 0.01% 34,489,745
2010-05-31 2010-05-27 51.341 653,155 -3,253 0.01% 33,533,577
2010-05-28 2010-05-26 50.572 656,408 +2,602 0.01% 33,196,089
2010-05-27 2010-05-25 50.034 653,806 +10,409 0.01% 32,712,750
2010-05-24 2010-05-19 51.648 643,397 -2,602 0.01% 33,230,392
2010-05-20 2010-05-18 52.724 645,999 +1,301 0.01% 34,059,881
2010-05-19 2010-05-17 51.571 644,698 +1,301 0.01% 33,248,037
2010-05-18 2010-05-14 52.724 643,397 -651 0.01% 33,922,692
2010-05-17 2010-05-13 53.724 644,048 -7,806 0.01% 34,600,516
2010-05-13 2010-05-11 52.340 651,854 +2,602 0.01% 34,118,082
2010-05-12 2010-05-10 53.416 649,252 -14,312 0.01% 34,680,493
2010-05-11 2010-05-07 52.109 663,564 +11,710 0.01% 34,577,985
2010-05-10 2010-05-06 52.340 651,854 +11,710 0.01% 34,118,082
2010-05-07 2010-05-05 52.417 640,144 +7,806 0.01% 33,554,380
2010-05-06 2010-05-04 53.493 632,338 +9,759 0.01% 33,825,614
2010-05-05 2010-05-03 53.954 622,579 +650 0.01% 33,590,676
2010-05-04 2010-04-30 54.953 621,929 -2,602 0.01% 34,177,006
2010-05-03 2010-04-29 55.825 624,531 +3,253 0.01% 34,864,385
2010-04-30 2010-04-28 56.375 621,278 +13,977 0.01% 35,024,730
2010-04-29 2010-04-27 56.690 607,301 -1,271 0.01% 34,427,772
2010-04-28 2010-04-26 57.948 608,572 -636 0.01% 35,265,424
2010-04-27 2010-04-23 57.162 609,208 +636 0.01% 34,823,280
2010-04-26 2010-04-22 57.712 608,572 +635 0.01% 35,121,875
2010-04-23 2010-04-21 57.319 607,937 +1,272 0.01% 34,846,227
2010-04-22 2010-04-20 58.184 606,665 +1,272 0.01% 35,298,018
2010-04-21 2010-04-19 57.712 605,393 +636 0.01% 34,938,408
2010-04-19 2010-04-15 59.363 604,757 +1,272 0.01% 35,900,254
2010-04-12 2010-04-08 59.363 603,485 -3,816 0.01% 35,824,744
2010-04-09 2010-04-07 60.071 607,301 -3,815 0.01% 36,481,024
2010-04-08 2010-04-01 59.756 611,116 -20,349 0.01% 36,517,994
2010-04-07 2010-03-31 58.498 631,465 -14,627 0.01% 36,939,574
2010-04-01 2010-03-30 58.420 646,092 -15,262 0.01% 37,744,427
2010-03-31 2010-03-29 58.026 661,354 -1,271 0.01% 38,376,027
2010-03-30 2010-03-26 56.847 662,625 -636 0.01% 37,668,279
2010-03-29 2010-03-25 55.904 663,261 -636 0.01% 37,078,634
2010-03-26 2010-03-24 56.297 663,897 +1,272 0.01% 37,375,188
2010-03-24 2010-03-22 56.768 662,625 +1,907 0.01% 37,616,179
2010-03-23 2010-03-19 58.105 660,718 -636 0.01% 38,391,072
2010-03-22 2010-03-18 58.184 661,354 +636 0.01% 38,480,027
2010-03-19 2010-03-17 58.577 660,718 -45,150 0.01% 38,702,772
2010-03-15 2010-03-11 57.319 705,868 +636 0.01% 40,459,516
2010-03-12 2010-03-10 57.476 705,232 +1,908 0.01% 40,533,961
2010-03-11 2010-03-09 57.004 703,324 -3,816 0.01% 40,092,497
2010-03-10 2010-03-08 55.353 707,140 -635 0.01% 39,142,425
2010-03-09 2010-03-05 54.016 707,775 +635 0.01% 38,231,525
2010-03-05 2010-03-03 55.196 707,140 +636 0.01% 39,031,225
2010-03-04 2010-03-02 55.353 706,504 -1,271 0.01% 39,107,220
2010-03-03 2010-03-01 55.196 707,775 -636 0.01% 39,066,274
2010-03-02 2010-02-26 54.174 708,411 -636 0.01% 38,377,279
2010-02-26 2010-02-24 54.488 709,047 -1,272 0.01% 38,634,733
2010-02-25 2010-02-23 54.803 710,319 -636 0.02% 38,927,442
2010-02-24 2010-02-22 54.567 710,955 -2,544 0.02% 38,794,597
2010-02-23 2010-02-19 53.152 713,499 -2,543 0.02% 37,923,615
2010-02-22 2010-02-18 54.488 716,042 -636 0.02% 39,015,879
2010-02-19 2010-02-17 54.567 716,678 -1,908 0.02% 39,106,883
2010-02-18 2010-02-12 53.859 718,586 +3,180 0.02% 38,702,497
2010-02-17 2010-02-11 53.545 715,406 -636 0.02% 38,306,225
2010-02-12 2010-02-10 52.365 716,042 -636 0.02% 37,495,780
2010-02-10 2010-02-08 51.186 716,678 -4,452 0.02% 36,683,834
2010-02-09 2010-02-05 51.972 721,130 +7,631 0.02% 37,478,714
2010-02-08 2010-02-04 53.702 713,499 +7,631 0.02% 38,316,315
2010-02-05 2010-02-03 54.646 705,868 -1,907 0.01% 38,572,515
2010-02-04 2010-02-02 53.938 707,775 +1,907 0.01% 38,175,875
2010-02-03 2010-02-01 54.724 705,868 +10,175 0.01% 38,628,015
2010-02-02 2010-01-29 54.488 695,693 +1,272 0.01% 37,907,097
2010-02-01 2010-01-28 53.702 694,421 +1,272 0.01% 37,291,788
2010-01-29 2010-01-27 53.230 693,149 +2,543 0.01% 36,896,480
2010-01-28 2010-01-26 53.230 690,606 +3,180 0.01% 36,761,115
2010-01-27 2010-01-25 55.432 687,426 +4,451 0.01% 38,105,243
2010-01-26 2010-01-22 56.218 682,975 +64,228 0.01% 38,395,516
2010-01-25 2010-01-21 56.533 618,747 +1,908 0.01% 34,979,344
2010-01-22 2010-01-20 57.397 616,839 +1,907 0.01% 35,404,979
2010-01-21 2010-01-19 58.262 614,932 +1,908 0.01% 35,827,373
2010-01-20 2010-01-18 57.712 613,024 +1,272 0.01% 35,378,808
2010-01-19 2010-01-15 57.869 611,752 +19,713 0.01% 35,401,599
2010-01-18 2010-01-14 58.026 592,039 +5,724 0.01% 34,353,923
2010-01-15 2010-01-13 58.420 586,315 +3,179 0.01% 34,252,280
2010-01-14 2010-01-12 59.992 583,136 -3,179 0.01% 34,983,564
2010-01-12 2010-01-08 60.307 586,315 -636 0.01% 35,358,679
2010-01-08 2010-01-06 61.879 586,951 -636 0.01% 36,320,034
2010-01-06 2010-01-04 59.913 587,587 +1,908 0.01% 35,204,389
2010-01-05 2009-12-31 60.307 585,679 -1,908 0.01% 35,320,324
2009-12-30 2009-12-28 59.363 587,587 +3,179 0.01% 34,880,989
2009-12-28 2009-12-22 57.948 584,408 -3,815 0.01% 33,865,173
2009-12-23 2009-12-21 57.083 588,223 +3,815 0.01% 33,577,494
2009-12-22 2009-12-18 59.442 584,408 +1,908 0.01% 34,738,224
2009-12-21 2009-12-17 59.992 582,500 +3,816 0.01% 34,945,409
2009-12-17 2009-12-15 61.172 578,684 +3,179 0.01% 35,398,979
2009-12-16 2009-12-14 62.430 575,505 +636 0.01% 35,928,515
2009-12-15 2009-12-11 62.272 574,869 -3,179 0.01% 35,798,410
2009-12-14 2009-12-10 62.351 578,048 +5,723 0.01% 36,041,823
2009-12-11 2009-12-09 62.115 572,325 +1,908 0.01% 35,549,989
2009-12-10 2009-12-08 63.373 570,417 -1,272 0.01% 36,149,073
2009-12-09 2009-12-07 64.474 571,689 +1,907 0.01% 36,858,983
2009-12-08 2009-12-04 64.474 569,782 -9,538 0.01% 36,736,032
2009-12-07 2009-12-03 62.823 579,320 -4,452 0.01% 36,394,433
2009-12-04 2009-12-02 61.407 583,772 +5,088 0.01% 35,847,920
2009-12-03 2009-12-01 61.407 578,684 +1,907 0.01% 35,535,479
2009-12-02 2009-11-30 61.014 576,777 -2,543 0.01% 35,191,625
2009-12-01 2009-11-27 59.127 579,320 +6,995 0.01% 34,253,584
2009-11-30 2009-11-26 62.823 572,325 +1,272 0.01% 35,954,989
2009-11-27 2009-11-25 64.002 571,053 -13,991 0.01% 36,548,578
2009-11-25 2009-11-23 61.958 585,044 +1,272 0.01% 36,248,030
2009-11-19 2009-11-17 61.014 583,772 +3,816 0.01% 35,618,419
2009-11-17 2009-11-13 60.857 579,956 +636 0.01% 35,294,389
2009-11-13 2009-11-11 61.250 579,320 -636 0.01% 35,483,434
2009-11-12 2009-11-10 60.464 579,956 -1,272 0.01% 35,066,389
2009-11-11 2009-11-09 60.385 581,228 -3,180 0.01% 35,097,599
2009-11-06 2009-11-04 58.498 584,408 -3,179 0.01% 34,186,823
2009-11-05 2009-11-03 56.768 587,587 +3,815 0.01% 33,356,390
2009-11-04 2009-11-02 58.341 583,772 -636 0.01% 34,057,819
2009-10-30 2009-10-28 58.184 584,408 +1,272 0.01% 34,003,023
2009-10-29 2009-10-27 59.678 583,136 +4,452 0.01% 34,800,164
2009-10-23 2009-10-21 57.240 578,684 +3,179 0.01% 33,123,980
2009-10-22 2009-10-20 57.162 575,505 -1,908 0.01% 32,896,764
2009-10-20 2009-10-16 56.218 577,413 -5,087 0.01% 32,461,027
2009-10-19 2009-10-15 55.982 582,500 +6,359 0.01% 32,609,608
2009-10-16 2009-10-14 56.533 576,141 -636 0.01% 32,570,718
2009-10-12 2009-10-08 55.746 576,777 -636 0.01% 32,153,172
2009-10-09 2009-10-07 55.039 577,413 -6,359 0.01% 31,780,027
2009-10-06 2009-10-02 51.658 583,772 +6,359 0.01% 30,156,316
2009-10-05 2009-09-30 53.073 577,413 -3,179 0.01% 30,645,026
2009-10-02 2009-09-29 53.623 580,592 +3,179 0.01% 31,133,295
2009-09-30 2009-09-28 52.680 577,413 -190,775 0.01% 30,418,026
2009-09-29 2009-09-25 54.410 768,188 -3,179 0.02% 41,796,823
2009-09-28 2009-09-24 54.174 771,367 -6,359 0.02% 41,787,841
2009-09-25 2009-09-23 55.982 777,726 +3,179 0.02% 43,538,782
2009-09-23 2009-09-21 55.746 774,547 -3,179 0.02% 43,178,114
2009-09-22 2009-09-18 56.768 777,726 +193,954 0.02% 44,150,281
2009-09-21 2009-09-17 56.768 583,772 -1,272 0.01% 33,139,818
2009-09-18 2009-09-16 55.039 585,044 +636 0.01% 32,200,027
2009-09-16 2009-09-14 53.938 584,408 -636 0.01% 31,521,722
2009-09-14 2009-09-10 54.567 585,044 -12,718 0.01% 31,924,026
2009-09-11 2009-09-09 54.331 597,762 +636 0.01% 32,477,008
2009-09-10 2009-09-08 55.039 597,126 -2,544 0.01% 32,865,003
2009-09-09 2009-09-07 53.781 599,670 -12,718 0.01% 32,250,621
2009-09-08 2009-09-04 53.152 612,388 +12,718 0.01% 32,549,403
2009-09-04 2009-09-02 51.029 599,670 +12,719 0.01% 30,600,370
2009-09-03 2009-09-01 50.950 586,951 +636 0.01% 29,905,186
2009-09-02 2009-08-31 51.422 586,315 -1,908 0.01% 30,149,382
2009-08-31 2009-08-27 53.387 588,223 -1,272 0.01% 31,403,745
2009-08-27 2009-08-25 52.287 589,495 -636 0.01% 30,822,753
2009-08-24 2009-08-20 51.579 590,131 -6,359 0.01% 30,438,408
2009-08-21 2009-08-19 50.400 596,490 +636 0.01% 30,062,899
2009-08-20 2009-08-18 50.871 595,854 -1,272 0.01% 30,311,945
2009-08-19 2009-08-17 50.478 597,126 +5,723 0.01% 30,141,903
2009-08-18 2009-08-14 52.837 591,403 +1,272 0.01% 31,248,017
2009-08-17 2009-08-13 53.702 590,131 -3,179 0.01% 31,691,208
2009-08-11 2009-08-07 52.680 593,310 +6,995 0.01% 31,255,477
2009-08-10 2009-08-06 54.410 586,315 +636 0.01% 31,901,181
2009-08-07 2009-08-05 53.859 585,679 -1,908 0.01% 31,544,227
2009-08-05 2009-08-03 55.275 587,587 +3,179 0.01% 32,478,590
2009-08-03 2009-07-30 53.387 584,408 +636 0.01% 31,200,071
2009-07-31 2009-07-29 53.859 583,772 -1,272 0.01% 31,441,517
2009-07-30 2009-07-28 55.432 585,044 +1,272 0.01% 32,430,027
2009-07-29 2009-07-27 54.881 583,772 -2,543 0.01% 32,038,217
2009-07-28 2009-07-24 54.803 586,315 -4,452 0.01% 32,131,681
2009-07-27 2009-07-23 54.724 590,767 -2,543 0.01% 32,329,213
2009-07-24 2009-07-22 52.129 593,310 +5,723 0.01% 30,928,927
2009-07-23 2009-07-21 52.523 587,587 -636 0.01% 30,861,590
2009-07-22 2009-07-20 51.579 588,223 -7,631 0.01% 30,339,995
2009-07-21 2009-07-17 48.434 595,854 +636 0.01% 28,859,595
2009-07-17 2009-07-15 48.198 595,218 -3,816 0.01% 28,688,391
2009-07-16 2009-07-14 48.041 599,034 +1,908 0.01% 28,778,115
2009-07-15 2009-07-13 46.626 597,126 +636 0.01% 27,841,353
2009-07-14 2009-07-10 48.277 596,490 -5,087 0.01% 28,796,599
2009-07-13 2009-07-09 47.962 601,577 -3,180 0.01% 28,852,983
2009-07-10 2009-07-08 45.603 604,757 -1,908 0.01% 27,579,003
2009-07-08 2009-07-06 45.918 606,665 +2,544 0.01% 27,856,814
2009-07-07 2009-07-03 45.761 604,121 -1,272 0.01% 27,644,999
2009-07-03 2009-06-30 44.817 605,393 -1,908 0.01% 27,132,006
2009-07-02 2009-06-29 45.210 607,301 -3,179 0.01% 27,456,268
2009-06-30 2009-06-26 45.682 610,480 -5,088 0.01% 27,887,991
2009-06-29 2009-06-25 44.739 615,568 +1,908 0.01% 27,539,621
2009-06-26 2009-06-24 43.952 613,660 -1,908 0.01% 26,971,760
2009-06-25 2009-06-23 43.323 615,568 +1,908 0.01% 26,668,421
2009-06-23 2009-06-19 44.267 613,660 +636 0.01% 27,164,760
2009-06-18 2009-06-16 45.368 613,024 +5,087 0.01% 27,811,406
2009-06-17 2009-06-15 46.154 607,937 +5,724 0.01% 28,058,622
2009-06-16 2009-06-12 47.412 602,213 +3,815 0.01% 28,552,037
2009-06-15 2009-06-11 47.805 598,398 +636 0.01% 28,606,411
2009-06-12 2009-06-10 48.041 597,762 -2,544 0.01% 28,717,007
2009-06-11 2009-06-09 45.761 600,306 +2,544 0.01% 27,470,422
2009-06-10 2009-06-08 46.232 597,762 -1,272 0.01% 27,636,007
2009-06-09 2009-06-05 47.176 599,034 +4,452 0.01% 28,260,015
2009-06-05 2009-06-03 46.861 594,582 -2,544 0.01% 27,862,987
2009-06-04 2009-06-02 45.997 597,126 +5,723 0.01% 27,465,753
2009-06-03 2009-06-01 47.333 591,403 -5,723 0.01% 27,993,015
2009-06-02 2009-05-29 44.424 597,126 +3,816 0.01% 26,526,753
2009-06-01 2009-05-27 43.638 593,310 -7,631 0.01% 25,890,731
2009-05-29 2009-05-26 41.751 600,941 +635 0.01% 25,089,732
2009-05-27 2009-05-25 42.223 600,306 +6,996 0.01% 25,346,420
2009-05-26 2009-05-22 42.537 593,310 +5,087 0.01% 25,237,631
2009-05-21 2009-05-19 44.110 588,223 +5,087 0.01% 25,946,246
2009-05-18 2009-05-14 42.930 583,136 +636 0.01% 25,034,110
2009-05-14 2009-05-12 44.424 582,500 -2,544 0.01% 25,877,007
2009-05-13 2009-05-11 44.581 585,044 -1,271 0.01% 26,082,022
2009-05-12 2009-05-08 45.603 586,315 -636 0.01% 26,737,984
2009-05-11 2009-05-07 45.997 586,951 -12,083 0.01% 26,997,738
2009-05-08 2009-05-06 45.603 599,034 -1,907 0.01% 27,318,014
2009-05-07 2009-05-05 44.896 600,941 +2,543 0.01% 26,979,730
2009-05-06 2009-05-04 45.132 598,398 -4,451 0.01% 27,006,710
2009-05-05 2009-04-30 43.009 602,849 -3,180 0.01% 25,927,792
2009-05-04 2009-04-29 41.908 606,029 -1,272 0.01% 25,397,460
2009-04-30 2009-04-28 40.650 607,301 -1,271 0.01% 24,686,766
2009-04-29 2009-04-27 41.829 608,572 +5,087 0.01% 25,456,182
2009-04-28 2009-04-24 43.245 603,485 +636 0.01% 26,097,495
2009-04-27 2009-04-23 43.009 602,849 -2,544 0.01% 25,927,792
2009-04-24 2009-04-22 42.166 605,393 +2,544 0.01% 25,526,799
2009-04-23 2009-04-21 44.071 602,849 +5,932 0.01% 26,568,435
2009-04-22 2009-04-20 44.786 596,917 -1,889 0.01% 26,733,603
2009-04-21 2009-04-17 44.389 598,806 +2,519 0.01% 26,580,454
2009-04-20 2009-04-16 44.389 596,287 -1,889 0.01% 26,468,638
2009-04-17 2009-04-15 44.548 598,176 +629 0.01% 26,647,489
2009-04-16 2009-04-14 44.866 597,547 -3,148 0.01% 26,809,269
2009-04-15 2009-04-09 44.310 600,695 +630 0.01% 26,616,605
2009-04-14 2009-04-08 42.245 600,065 +4,407 0.01% 25,349,791
2009-04-09 2009-04-07 43.436 595,658 -5,667 0.01% 25,873,117
2009-04-08 2009-04-06 43.913 601,325 -629 0.01% 26,405,770
2009-04-07 2009-04-03 42.563 601,954 -1,260 0.01% 25,620,792
2009-04-06 2009-04-02 42.880 603,214 -7,555 0.01% 25,866,021
2009-04-03 2009-04-01 40.498 610,769 +1,259 0.01% 24,734,983
2009-04-01 2009-03-30 39.704 609,510 +8,185 0.01% 24,199,996
2009-03-31 2009-03-27 41.530 601,325 -3,148 0.01% 24,973,269
2009-03-30 2009-03-26 42.007 604,473 -1,259 0.01% 25,392,007
2009-03-27 2009-03-25 40.260 605,732 +3,778 0.01% 24,386,694
2009-03-25 2009-03-23 40.736 601,954 -8,186 0.01% 24,521,392
2009-03-24 2009-03-20 38.751 610,140 +1,260 0.01% 23,643,609
2009-03-23 2009-03-19 39.625 608,880 -3,778 0.01% 24,126,632
2009-03-19 2009-03-17 38.116 612,658 +4,407 0.01% 23,351,985
2009-03-18 2009-03-16 40.101 608,251 -25,816 0.01% 24,391,508
2009-03-17 2009-03-13 37.639 634,067 -5,037 0.01% 23,865,907
2009-03-16 2009-03-12 35.892 639,104 +630 0.01% 22,938,997
2009-03-13 2009-03-11 35.257 638,474 -3,778 0.01% 22,510,785
2009-03-12 2009-03-10 33.987 642,252 +629 0.01% 21,827,987
2009-03-11 2009-03-09 33.431 641,623 +3,778 0.01% 21,449,959
2009-03-06 2009-03-04 34.940 637,845 -6,296 0.01% 22,286,008
2009-03-05 2009-03-03 33.351 644,141 +2,518 0.01% 21,482,988
2009-03-04 2009-03-02 32.875 641,623 +2,519 0.01% 21,093,309
2009-03-03 2009-02-27 34.622 639,104 +2,519 0.01% 22,126,997
2009-03-02 2009-02-26 35.495 636,585 +2,518 0.01% 22,595,834
2009-02-27 2009-02-25 36.210 634,067 +1,889 0.01% 22,959,607
2009-02-25 2009-02-23 36.845 632,178 -5,037 0.01% 23,292,806
2009-02-24 2009-02-20 35.019 637,215 +2,519 0.01% 22,314,596
2009-02-23 2009-02-19 35.972 634,696 +1,259 0.01% 22,831,183
2009-02-20 2009-02-18 35.654 633,437 +1,259 0.01% 22,584,694
2009-02-19 2009-02-17 35.257 632,178 +9,445 0.01% 22,288,806
2009-02-18 2009-02-16 37.242 622,733 +1,889 0.01% 23,192,052
2009-02-17 2009-02-13 37.242 620,844 -1,259 0.01% 23,121,701
2009-02-13 2009-02-11 37.004 622,103 +5,037 0.01% 23,020,389
2009-02-12 2009-02-10 37.798 617,066 -1,889 0.01% 23,323,999
2009-02-11 2009-02-09 37.322 618,955 -1,259 0.01% 23,100,500
2009-02-10 2009-02-06 37.401 620,214 -6,297 0.01% 23,196,738
2009-02-09 2009-02-05 35.972 626,511 -6,926 0.01% 22,536,753
2009-02-06 2009-02-04 34.622 633,437 -630 0.01% 21,930,794
2009-02-05 2009-02-03 33.113 634,067 -1,259 0.01% 20,995,956
2009-02-04 2009-02-02 32.398 635,326 +2,519 0.01% 20,583,596
2009-02-03 2009-01-30 33.034 632,807 +629 0.01% 20,903,983
2009-02-02 2009-01-29 32.954 632,178 -1,889 0.01% 20,833,005
2009-01-30 2009-01-23 31.604 634,067 +630 0.01% 20,039,306
2009-01-29 2009-01-22 32.081 633,437 +630 0.01% 20,321,195
2009-01-23 2009-01-21 32.240 632,807 +5,666 0.01% 20,401,484
2009-01-22 2009-01-20 34.860 627,141 -629 0.01% 21,862,215
2009-01-21 2009-01-19 35.575 627,770 +629 0.01% 22,332,792
2009-01-20 2009-01-16 35.257 627,141 +3,149 0.01% 22,111,215
2009-01-19 2009-01-15 34.940 623,992 +5,037 0.01% 21,801,991
2009-01-16 2009-01-14 35.813 618,955 -2,519 0.01% 22,166,650
2009-01-15 2009-01-13 34.940 621,474 +4,408 0.01% 21,714,013
2009-01-14 2009-01-12 36.131 617,066 +4,408 0.01% 22,294,999
2009-01-13 2009-01-09 37.481 612,658 -1,889 0.01% 22,962,785
2009-01-12 2009-01-08 37.560 614,547 +2,518 0.01% 23,082,386
2009-01-09 2009-01-07 38.831 612,029 +3,149 0.01% 23,765,410
2009-01-07 2009-01-05 40.657 608,880 -3,778 0.01% 24,755,182
2009-01-05 2008-12-31 37.401 612,658 -2,519 0.01% 22,914,135
2008-12-30 2008-12-24 36.131 615,177 +3,148 0.01% 22,226,748
2008-12-29 2008-12-22 37.322 612,029 -629 0.01% 22,842,009
2008-12-23 2008-12-19 38.910 612,658 +3,778 0.01% 23,838,484
2008-12-22 2008-12-18 40.498 608,880 -5,667 0.01% 24,658,482
2008-12-19 2008-12-17 39.386 614,547 -6,927 0.01% 24,204,785
2008-12-18 2008-12-16 38.592 621,474 +6,297 0.01% 23,984,114
2008-12-17 2008-12-15 37.322 615,177 -2,519 0.01% 22,959,498
2008-12-16 2008-12-12 36.607 617,696 +2,519 0.01% 22,612,062
2008-12-15 2008-12-11 39.069 615,177 -4,408 0.01% 24,034,198
2008-12-12 2008-12-10 38.751 619,585 +377,166 0.01% 24,009,613
2008-12-11 2008-12-09 36.687 242,419 -1,259 0.01% 8,893,508
2008-12-10 2008-12-08 37.798 243,678 -28,964 0.01% 9,210,596
2008-12-09 2008-12-05 34.304 272,642 -3,778 0.01% 9,352,785
2008-12-08 2008-12-04 32.398 276,420 -1,889 0.01% 8,955,587
2008-12-05 2008-12-03 32.001 278,309 -1,260 0.01% 8,906,288
2008-12-04 2008-12-02 31.128 279,569 +2,519 0.01% 8,702,410
2008-12-03 2008-12-01 32.478 277,050 -1,889 0.01% 8,997,998
2008-12-02 2008-11-28 31.668 278,939 +1,259 0.01% 8,833,419
2008-12-01 2008-11-27 32.557 277,680 -16,371 0.01% 9,040,509
2008-11-28 2008-11-26 32.398 294,051 -10,704 0.01% 9,526,805
2008-11-27 2008-11-25 31.446 304,755 -1,889 0.01% 9,583,198
2008-11-26 2008-11-24 30.524 306,644 -3,148 0.01% 9,360,139
2008-11-25 2008-11-21 31.191 309,792 +2,518 0.01% 9,662,870
2008-11-24 2008-11-20 30.175 307,274 +34,632 0.01% 9,272,009
2008-11-21 2008-11-19 31.636 272,642 +2,518 0.01% 8,625,346
2008-11-20 2008-11-18 31.763 270,124 +12,593 0.01% 8,580,006
2008-11-19 2008-11-17 34.066 257,531 -1,889 0.01% 8,773,063
2008-11-18 2008-11-14 34.701 259,420 -2,518 0.01% 9,002,214
2008-11-17 2008-11-13 32.796 261,938 +14,482 0.01% 8,590,392
2008-11-14 2008-11-12 33.748 247,456 -4,408 0.01% 8,351,248
2008-11-13 2008-11-11 33.669 251,864 -629 0.01% 8,480,011
2008-11-12 2008-11-10 35.734 252,493 -10,705 0.01% 9,022,488
2008-11-11 2008-11-07 32.796 263,198 +1,260 0.01% 8,631,715
2008-11-10 2008-11-06 31.763 261,938 +5,667 0.01% 8,319,993
2008-11-07 2008-11-05 34.384 256,271 -7,556 0.01% 8,811,540
2008-11-06 2008-11-04 32.954 263,827 +1,259 0.01% 8,694,243
2008-11-04 2008-10-31 32.319 262,568 +2,519 0.01% 8,485,954
2008-11-03 2008-10-30 33.828 260,049 -17,001 0.01% 8,796,892
2008-10-31 2008-10-29 30.143 277,050 +8,186 0.01% 8,351,199
2008-10-30 2008-10-28 30.207 268,864 -20,150 0.01% 8,121,526
2008-10-29 2008-10-27 26.522 289,014 +6,297 0.01% 7,665,311
2008-10-28 2008-10-24 30.810 282,717 +630 0.01% 8,710,601
2008-10-27 2008-10-23 33.987 282,087 +9,445 0.01% 9,587,189
2008-10-24 2008-10-22 35.416 272,642 +18,889 0.01% 9,655,885
2008-10-23 2008-10-21 37.004 253,753 +2,519 0.01% 9,389,913
2008-10-22 2008-10-20 38.433 251,234 -8,186 0.01% 9,655,799
2008-10-21 2008-10-17 35.813 259,420 +3,778 0.01% 9,290,615
2008-10-20 2008-10-16 38.036 255,642 +3,778 0.01% 9,723,714
2008-10-17 2008-10-15 40.180 251,864 -3,148 0.01% 10,120,013
2008-10-16 2008-10-14 42.086 255,012 -630 0.01% 10,732,501
2008-10-15 2008-10-13 41.292 255,642 -22,038 0.01% 10,556,015
2008-10-14 2008-10-10 35.575 277,680 +7,556 0.01% 9,878,410
2008-10-13 2008-10-09 40.895 270,124 +11,964 0.01% 11,046,758
2008-10-10 2008-10-08 40.022 258,160 +7,556 0.01% 10,331,989
2008-10-09 2008-10-06 43.674 250,604 +5,667 0.01% 10,944,984
2008-10-08 2008-10-03 45.342 244,937 -30,854 0.01% 11,105,930
2008-10-06 2008-10-02 46.851 275,791 +30,224 0.01% 12,921,013
2008-10-03 2008-09-30 45.342 245,567 +630 0.01% 11,134,496
2008-10-02 2008-09-29 44.468 244,937 -11,334 0.01% 10,891,981
2008-09-30 2008-09-26 46.613 256,271 -3,778 0.01% 11,945,436
2008-09-29 2008-09-25 46.533 260,049 +11,334 0.01% 12,100,888
2008-09-26 2008-09-24 45.421 248,715 -3,149 0.01% 11,296,982
2008-09-25 2008-09-23 44.071 251,864 +630 0.01% 11,100,014
2008-09-24 2008-09-22 46.454 251,234 -1,259 0.01% 11,670,749
2008-09-23 2008-09-19 44.468 252,493 -8,816 0.01% 11,227,985
2008-09-22 2008-09-18 40.498 261,309 +7,556 0.01% 10,582,517
2008-09-19 2008-09-17 41.133 253,753 +2,519 0.01% 10,437,714
2008-09-18 2008-09-16 42.007 251,234 -1,259 0.01% 10,553,549
2008-09-17 2008-09-12 43.516 252,493 +7,556 0.01% 10,987,385
2008-09-16 2008-09-11 43.992 244,937 -1,260 0.01% 10,775,281
2008-09-12 2008-09-10 45.660 246,197 +630 0.01% 11,241,261
2008-09-11 2008-09-09 46.057 245,567 -6,297 0.01% 11,309,996
2008-09-10 2008-09-08 46.851 251,864 -1,889 0.01% 11,800,015
2008-09-09 2008-09-05 44.945 253,753 -1,889 0.01% 11,404,915
2008-09-08 2008-09-04 45.818 255,642 +1,889 0.01% 11,713,117
2008-09-05 2008-09-03 45.977 253,753 +630 0.01% 11,666,866
2008-09-04 2008-09-02 47.168 253,123 +1,259 0.01% 11,939,400
2008-09-02 2008-08-29 47.407 251,864 -1,259 0.01% 11,940,015
2008-09-01 2008-08-28 46.771 253,123 -630 0.01% 11,838,900
2008-08-29 2008-08-27 47.407 253,753 -8,815 0.01% 12,029,566
2008-08-28 2008-08-26 45.183 262,568 -6,926 0.01% 11,863,655
2008-08-27 2008-08-25 44.230 269,494 -6,297 0.01% 11,919,794
2008-08-26 2008-08-21 42.880 275,791 +3,778 0.01% 11,826,012
2008-08-25 2008-08-20 43.992 272,013 +630 0.01% 11,966,410
2008-08-20 2008-08-18 42.801 271,383 +1,259 0.01% 11,615,445
2008-08-19 2008-08-15 43.436 270,124 -1,259 0.01% 11,733,159
2008-08-18 2008-08-14 43.992 271,383 +4,407 0.01% 11,938,695
2008-08-15 2008-08-13 43.277 266,976 +8,186 0.01% 11,554,022
2008-08-14 2008-08-12 44.468 258,790 +630 0.01% 11,508,003
2008-08-12 2008-08-08 45.501 258,160 +629 0.01% 11,746,488
2008-08-11 2008-08-07 46.613 257,531 -1,889 0.01% 12,004,168
2008-08-08 2008-08-05 46.215 259,420 +630 0.01% 11,989,219
2008-08-05 2008-08-01 47.883 258,790 +630 0.01% 12,391,653
2008-08-04 2008-07-31 47.248 258,160 -630 0.01% 12,197,487
2008-08-01 2008-07-30 47.168 258,790 -630 0.01% 12,206,703
2008-07-29 2008-07-25 47.248 259,420 +3,149 0.01% 12,257,019
2008-07-28 2008-07-24 48.280 256,271 -8,186 0.01% 12,372,786
2008-07-25 2008-07-23 48.280 264,457 +630 0.01% 12,768,006
2008-07-23 2008-07-21 46.930 263,827 -26,446 0.01% 12,381,440
2008-07-22 2008-07-18 44.548 290,273 -1,889 0.01% 12,931,055
2008-07-21 2008-07-17 44.548 292,162 -9,445 0.01% 13,015,206
2008-07-18 2008-07-16 42.801 301,607 -3,148 0.01% 12,909,060
2008-07-17 2008-07-15 42.880 304,755 +10,704 0.01% 13,067,998
2008-07-16 2008-07-14 45.263 294,051 -1,259 0.01% 13,309,507
2008-07-15 2008-07-11 45.342 295,310 +1,889 0.01% 13,389,942
2008-07-14 2008-07-10 44.548 293,421 -13,223 0.01% 13,071,292
2008-07-11 2008-07-09 43.674 306,644 -15,112 0.01% 13,392,499
2008-07-09 2008-07-07 42.801 321,756 +11,964 0.01% 13,771,456
2008-07-07 2008-07-03 40.339 309,792 +15,111 0.01% 12,496,787
2008-07-04 2008-07-02 41.848 294,681 +4,408 0.01% 12,331,821
2008-07-02 2008-06-27 43.198 290,273 +8,186 0.01% 12,539,205
2008-06-30 2008-06-26 44.468 282,087 +5,037 0.01% 12,543,986
2008-06-27 2008-06-25 44.945 277,050 -1,889 0.01% 12,451,998
2008-06-26 2008-06-24 44.151 278,939 +3,778 0.01% 12,315,399
2008-06-25 2008-06-23 44.945 275,161 -1,889 0.01% 12,367,097
2008-06-23 2008-06-19 44.945 277,050 +4,408 0.01% 12,451,998
2008-06-20 2008-06-18 46.215 272,642 -4,408 0.01% 12,600,280
2008-06-19 2008-06-17 45.501 277,050 -1,889 0.01% 12,605,998
2008-06-18 2008-06-16 45.421 278,939 -630 0.01% 12,669,799
2008-06-17 2008-06-13 44.151 279,569 -17,630 0.01% 12,343,214
2008-06-16 2008-06-12 45.263 297,199 +15,112 0.01% 13,451,993
2008-06-12 2008-06-10 46.295 282,087 +13,852 0.01% 13,059,185
2008-06-11 2008-06-06 48.836 268,235 -11,334 0.01% 13,099,509
2008-06-10 2008-06-05 48.359 279,569 +3,778 0.01% 13,519,815
2008-06-06 2008-06-04 48.121 275,791 +2,519 0.01% 13,271,413
2008-06-05 2008-06-03 50.470 273,272 +2,519 0.01% 13,792,165
2008-06-04 2008-06-02 52.083 270,753 +2,222 0.01% 14,101,612
2008-06-03 2008-05-30 50.551 268,531 -620 0.01% 13,574,534
2008-06-02 2008-05-29 50.148 269,151 -9,303 0.01% 13,497,376
2008-05-30 2008-05-28 49.906 278,454 -12,403 0.01% 13,896,553
2008-05-29 2008-05-27 49.825 290,857 +620 0.01% 14,492,088
2008-05-28 2008-05-26 48.939 290,237 -8,062 0.01% 14,203,796
2008-05-27 2008-05-23 50.874 298,299 +11,163 0.01% 15,175,539
2008-05-26 2008-05-22 52.002 287,136 +1,240 0.01% 14,931,737
2008-05-23 2008-05-21 53.454 285,896 +1,240 0.01% 15,282,154
2008-05-22 2008-05-20 52.405 284,656 +32,249 0.01% 14,917,521
2008-05-21 2008-05-19 53.615 252,407 -1,240 0.01% 13,532,749
2008-05-16 2008-05-14 53.292 253,647 -621 0.01% 13,517,431
2008-05-15 2008-05-13 53.534 254,268 -1,240 0.01% 13,612,026
2008-05-14 2008-05-09 52.728 255,508 +4,961 0.01% 13,472,408
2008-05-13 2008-05-08 53.373 250,547 +621 0.01% 13,372,425
2008-05-08 2008-05-06 56.840 249,926 -621 0.01% 14,205,729
2008-05-07 2008-05-05 57.001 250,547 -1,860 0.01% 14,281,427
2008-05-06 2008-05-02 56.678 252,407 -6,822 0.01% 14,306,048
2008-05-05 2008-04-30 54.502 259,229 -14,264 0.01% 14,128,409
2008-05-02 2008-04-29 54.421 273,493 -620 0.01% 14,883,770
2008-04-30 2008-04-28 53.615 274,113 +7,442 0.01% 14,696,511
2008-04-29 2008-04-25 54.502 266,671 -8,682 0.01% 14,534,010
2008-04-28 2008-04-24 54.502 275,353 -24,807 0.01% 15,007,193
2008-04-25 2008-04-23 50.470 300,160 +620 0.01% 15,149,215
2008-04-23 2008-04-21 48.052 299,540 -4,341 0.01% 14,393,422
2008-04-22 2008-04-18 46.359 303,881 -11,783 0.01% 14,087,514
2008-04-21 2008-04-17 46.842 315,664 -8,062 0.01% 14,786,458
2008-04-18 2008-04-16 45.794 323,726 -3,101 0.01% 14,824,802
2008-04-17 2008-04-15 46.278 326,827 +11,783 0.01% 15,124,910
2008-04-16 2008-04-14 46.117 315,044 -8,682 0.01% 14,528,816
2008-04-15 2008-04-11 48.939 323,726 -28,528 0.01% 15,842,702
2008-04-14 2008-04-10 47.649 352,254 +13,024 0.01% 16,784,422
2008-04-11 2008-04-09 46.762 339,230 +42,171 0.01% 15,862,996
2008-04-10 2008-04-08 48.535 297,059 +13,024 0.01% 14,417,906
2008-04-09 2008-04-07 49.342 284,035 -54,575 0.01% 14,014,779
2008-04-08 2008-04-03 47.729 338,610 -32,869 0.01% 16,161,604
2008-04-07 2008-04-02 45.794 371,479 -6,821 0.01% 17,011,616
2008-04-03 2008-04-01 43.859 378,300 +12,403 0.01% 16,591,980
2008-04-02 2008-03-31 43.134 365,897 +1,860 0.01% 15,782,493
2008-04-01 2008-03-28 45.069 364,037 +35,970 0.01% 16,406,665
2008-03-31 2008-03-27 42.489 328,067 +17,985 0.01% 13,939,145
2008-03-28 2008-03-26 44.182 310,082 -16,745 0.01% 13,699,985
2008-03-27 2008-03-25 44.262 326,827 -7,442 0.01% 14,466,159
2008-03-26 2008-03-20 40.554 334,269 +12,404 0.01% 13,555,859
2008-03-25 2008-03-19 43.295 321,865 -7,442 0.01% 13,935,130
2008-03-20 2008-03-18 42.005 329,307 +620 0.01% 13,832,531
2008-03-19 2008-03-17 41.441 328,687 +17,364 0.01% 13,620,988
2008-03-18 2008-03-14 44.746 311,323 +5,582 0.01% 13,930,515
2008-03-17 2008-03-13 44.585 305,741 +6,201 0.01% 13,631,441
2008-03-14 2008-03-12 47.568 299,540 -14,263 0.01% 14,248,522
2008-03-13 2008-03-11 45.956 313,803 +3,721 0.01% 14,420,985
2008-03-12 2008-03-10 45.794 310,082 +12,403 0.01% 14,199,984
2008-03-11 2008-03-07 45.714 297,679 -27,287 0.01% 13,607,998
2008-03-10 2008-03-06 47.165 324,966 +21,705 0.01% 15,326,986
2008-03-07 2008-03-05 46.197 303,261 +18,605 0.01% 14,009,872
2008-03-06 2008-03-04 46.762 284,656 +4,962 0.01% 13,311,019
2008-03-05 2008-03-03 48.535 279,694 +6,822 0.01% 13,575,087
2008-03-04 2008-02-29 50.712 272,872 -1,861 0.01% 13,837,977
2008-03-03 2008-02-28 51.277 274,733 -6,202 0.01% 14,087,402
2008-02-29 2008-02-27 50.793 280,935 -17,364 0.01% 14,269,520
2008-02-28 2008-02-26 47.891 298,299 +620 0.01% 14,285,690
2008-02-27 2008-02-25 46.923 297,679 +6,822 0.01% 13,967,998
2008-02-25 2008-02-21 48.697 290,857 -2,481 0.01% 14,163,788
2008-02-22 2008-02-20 48.535 293,338 +7,442 0.01% 14,237,305
2008-02-21 2008-02-19 50.229 285,896 -8,062 0.01% 14,360,154
2008-02-20 2008-02-18 48.858 293,958 +6,202 0.01% 14,362,197
2008-02-19 2008-02-15 49.584 287,756 -621 0.01% 14,267,979
2008-02-18 2008-02-14 48.535 288,377 -28,527 0.01% 13,996,520
2008-02-15 2008-02-13 46.520 316,904 -11,783 0.01% 14,742,343
2008-02-14 2008-02-12 45.794 328,687 -1,861 0.01% 15,051,987
2008-02-13 2008-02-11 45.472 330,548 +10,543 0.01% 15,030,610
2008-02-12 2008-02-06 47.407 320,005 +16,124 0.01% 15,170,401
2008-02-11 2008-02-04 52.002 303,881 +3,101 0.01% 15,802,516
2008-02-05 2008-02-01 47.568 300,780 -11,163 0.01% 14,307,506
2008-02-04 2008-01-31 45.149 311,943 -4,341 0.01% 14,084,007
2008-02-01 2008-01-30 46.762 316,284 -6,822 0.01% 14,790,000
2008-01-31 2008-01-29 50.470 323,106 -31,008 0.01% 16,307,310
2008-01-30 2008-01-28 50.632 354,114 -620 0.01% 17,929,398
2008-01-29 2008-01-25 54.018 354,734 +8,062 0.01% 19,161,989
2008-01-28 2008-01-24 49.825 346,672 -15,504 0.01% 17,273,097
2008-01-25 2008-01-23 51.519 362,176 +6,201 0.01% 18,658,791
2008-01-24 2008-01-22 44.504 355,975 +29,148 0.01% 15,842,421
2008-01-23 2008-01-21 52.970 326,827 -4,341 0.01% 17,311,961
2008-01-22 2008-01-18 58.533 331,168 -1,240 0.01% 19,384,203
2008-01-21 2008-01-17 57.243 332,408 +18,605 0.01% 19,027,984
2008-01-18 2008-01-16 53.937 313,803 +7,442 0.01% 16,925,682
2008-01-17 2008-01-15 58.372 306,361 -621 0.01% 17,882,779
2008-01-16 2008-01-14 60.307 306,982 +1,241 0.01% 18,513,029
2008-01-15 2008-01-11 61.677 305,741 +1,240 0.01% 18,857,238
2008-01-11 2008-01-09 63.612 304,501 -620 0.01% 19,369,959
2008-01-10 2008-01-08 61.597 305,121 +4,961 0.01% 18,794,398
2008-01-09 2008-01-07 62.242 300,160 +1,861 0.01% 18,682,418
2008-01-08 2008-01-04 63.935 298,299 +2,480 0.01% 19,071,636
2008-01-07 2008-01-03 62.242 295,819 +4,342 0.01% 18,412,228
2008-01-04 2008-01-02 64.257 291,477 +620 0.01% 18,729,474
2008-01-03 2007-12-31 65.063 290,857 +620 0.01% 18,924,134
2007-12-28 2007-12-24 67.079 290,237 +620 0.01% 19,468,795
2007-12-27 2007-12-20 63.612 289,617 -620 0.01% 18,423,156
2007-12-21 2007-12-19 64.177 290,237 +3,101 0.01% 18,626,395
2007-12-20 2007-12-18 64.015 287,136 +3,101 0.01% 18,381,084
2007-12-19 2007-12-17 62.887 284,035 -21,706 0.01% 17,861,973
2007-12-18 2007-12-14 65.547 305,741 -4,962 0.01% 20,040,437
2007-12-17 2007-12-13 66.837 310,703 +125,894 0.01% 20,766,483
2007-12-14 2007-12-12 69.498 184,809 -1,240 0.00% 12,843,795
2007-12-13 2007-12-11 70.868 186,049 +24,806 0.00% 13,184,971
2007-12-12 2007-12-10 69.740 161,243 -620 0.00% 11,245,013
2007-12-11 2007-12-07 70.626 161,863 -11,163 0.00% 11,431,801
2007-12-10 2007-12-06 71.997 173,026 +4,961 0.00% 12,457,354
2007-12-07 2007-12-05 71.191 168,065 +9,303 0.00% 11,964,676
2007-12-06 2007-12-04 70.143 158,762 +2,480 0.00% 11,135,989
2007-12-05 2007-12-03 69.095 156,282 -5,581 0.00% 10,798,234
2007-12-04 2007-11-30 68.369 161,863 +5,581 0.00% 11,066,401
2007-12-03 2007-11-29 68.450 156,282 +5,582 0.00% 10,697,434
2007-11-30 2007-11-28 64.418 150,700 +620 0.00% 9,707,849
2007-11-29 2007-11-27 64.499 150,080 +2,481 0.00% 9,680,009
2007-11-28 2007-11-26 66.434 147,599 -1,861 0.00% 9,805,587
2007-11-27 2007-11-23 63.935 149,460 +1,861 0.00% 9,555,670
2007-11-26 2007-11-22 62.887 147,599 +5,581 0.00% 9,281,988
2007-11-23 2007-11-21 66.031 142,018 +4,341 0.00% 9,377,569
2007-11-22 2007-11-20 70.062 137,677 -3,100 0.00% 9,645,931
2007-11-21 2007-11-19 68.691 140,777 -4,342 0.00% 9,670,174
2007-11-20 2007-11-16 70.062 145,119 -2,480 0.00% 10,167,332
2007-11-19 2007-11-15 72.319 147,599 -6,202 0.00% 10,674,286
2007-11-16 2007-11-14 73.771 153,801 +15,504 0.00% 11,346,012
2007-11-15 2007-11-13 69.175 138,297 -15,504 0.00% 9,566,719
2007-11-14 2007-11-12 68.530 153,801 +5,582 0.00% 10,540,011
2007-11-13 2007-11-09 71.594 148,219 -3,721 0.00% 10,611,574
2007-11-12 2007-11-08 72.964 151,940 -3,101 0.00% 11,086,225
2007-11-09 2007-11-07 75.948 155,041 +8,682 0.00% 11,774,987
2007-11-08 2007-11-06 76.754 146,359 -620 0.00% 11,233,610
2007-11-07 2007-11-05 77.076 146,979 -3,721 0.00% 11,328,598
2007-11-06 2007-11-02 80.946 150,700 +9,302 0.00% 12,198,598
2007-11-05 2007-11-01 83.607 141,398 -2,480 0.00% 11,821,838
2007-11-02 2007-10-31 82.962 143,878 -1,241 0.00% 11,936,383
2007-11-01 2007-10-30 83.768 145,119 -7,442 0.00% 12,156,339
2007-10-31 2007-10-29 83.849 152,561 +2,481 0.00% 12,792,041
2007-10-30 2007-10-26 82.962 150,080 -6,202 0.00% 12,450,912
2007-10-29 2007-10-25 82.559 156,282 +11,163 0.00% 12,902,441
2007-10-26 2007-10-24 82.962 145,119 -14,883 0.00% 12,039,338
2007-10-25 2007-10-23 82.720 160,002 +3,720 0.00% 13,235,360
2007-10-24 2007-10-22 80.221 156,282 -2,480 0.00% 12,537,040
2007-10-23 2007-10-18 82.720 158,762 +6,201 0.00% 13,132,787
2007-10-22 2007-10-17 81.994 152,561 +3,101 0.00% 12,509,140
2007-10-18 2007-10-16 81.107 149,460 -1,860 0.00% 12,122,325
2007-10-16 2007-10-12 80.382 151,320 +6,822 0.00% 12,163,385
2007-10-15 2007-10-11 81.914 144,498 -2,481 0.00% 11,836,370
2007-10-12 2007-10-10 80.301 146,979 +7,442 0.00% 11,802,598
2007-10-11 2007-10-09 79.092 139,537 -4,341 0.00% 11,036,246
2007-10-10 2007-10-08 79.092 143,878 -9,923 0.00% 11,379,584
2007-10-09 2007-10-05 77.963 153,801 +3,101 0.00% 11,990,812
2007-10-08 2007-10-04 73.609 150,700 +3,721 0.00% 11,092,949
2007-10-05 2007-10-03 74.980 146,979 +6,202 0.00% 11,020,498
2007-10-04 2007-10-02 78.044 140,777 -18,605 0.00% 10,986,770
2007-10-03 2007-09-28 71.997 159,382 -4,341 0.00% 11,475,027
2007-10-02 2007-09-27 69.659 163,723 +3,100 0.00% 11,404,767
2007-09-28 2007-09-25 67.160 160,623 -620 0.00% 10,787,373
2007-09-27 2007-09-24 64.821 161,243 +6,202 0.00% 10,452,012
2007-09-25 2007-09-21 62.806 155,041 -14,884 0.00% 9,737,489
2007-09-24 2007-09-20 63.209 169,925 -14,264 0.00% 10,740,792
2007-09-21 2007-09-19 63.128 184,189 -1,240 0.00% 11,627,556
2007-09-20 2007-09-18 61.677 185,429 -1,241 0.00% 11,436,735
2007-09-19 2007-09-17 61.597 186,670 +4,962 0.00% 11,498,226
2007-09-18 2007-09-14 61.274 181,708 -1,861 0.00% 11,133,984
2007-09-17 2007-09-13 59.742 183,569 -9,302 0.00% 10,966,815
2007-09-14 2007-09-12 59.742 192,871 -25,427 0.00% 11,522,537
2007-09-13 2007-09-11 59.339 218,298 -17,365 0.00% 12,953,602
2007-09-12 2007-09-10 59.420 235,663 +2,481 0.01% 14,003,025
2007-09-11 2007-09-07 60.065 233,182 -11,163 0.01% 14,006,005
2007-09-10 2007-09-06 60.226 244,345 +6,822 0.01% 14,715,907
2007-09-07 2007-09-05 59.823 237,523 -24,186 0.01% 14,209,295
2007-09-06 2007-09-04 60.065 261,709 -4,342 0.01% 15,719,470
2007-09-05 2007-09-03 60.145 266,051 +12,404 0.01% 16,001,721
2007-09-04 2007-08-31 60.710 253,647 -52,094 0.01% 15,398,828
2007-09-03 2007-08-30 59.581 305,741 -24,807 0.01% 18,216,339
2007-08-31 2007-08-29 58.775 330,548 -396,285 0.01% 19,427,863
2007-08-30 2007-08-28 59.903 726,833 -27,907 0.02% 43,539,799
2007-08-29 2007-08-27 56.678 754,740 -229,461 0.02% 42,777,526
2007-08-28 2007-08-24 54.260 984,201 -23,567 0.02% 53,402,531
2007-08-27 2007-08-23 53.212 1,007,768 -58,915 0.02% 53,625,020
2007-08-24 2007-08-22 52.244 1,066,683 +13,643 0.02% 55,727,986
2007-08-23 2007-08-21 50.148 1,053,040 +28,528 0.02% 52,807,818
2007-08-22 2007-08-20 48.697 1,024,512 +18,605 0.02% 49,890,397
2007-08-21 2007-08-17 44.504 1,005,907 +22,326 0.02% 44,767,195
2007-08-20 2007-08-16 46.117 983,581 +7,442 0.02% 45,359,591
2007-08-17 2007-08-15 48.697 976,139 -1,861 0.02% 47,534,789
2007-08-16 2007-08-14 49.906 978,000 -1,240 0.02% 48,808,164
2007-08-15 2007-08-13 48.777 979,240 +26,667 0.02% 47,764,748
2007-08-14 2007-08-10 48.374 952,573 +18,605 0.02% 46,080,002
2007-08-13 2007-08-09 50.470 933,968 -1,861 0.02% 47,137,799
2007-08-10 2007-08-08 50.632 935,829 +3,721 0.02% 47,382,625
2007-08-09 2007-08-07 48.374 932,108 -120,932 0.02% 45,090,023
2007-08-07 2007-08-03 51.922 1,053,040 +9,923 0.02% 54,675,619
2007-08-06 2007-08-02 51.599 1,043,117 +9,923 0.02% 53,824,000
2007-08-03 2007-08-01 52.244 1,033,194 +21,085 0.02% 53,978,381
2007-08-02 2007-07-31 54.582 1,012,109 -5,581 0.02% 55,243,213
2007-08-01 2007-07-30 53.373 1,017,690 -8,683 0.02% 54,317,087
2007-07-31 2007-07-27 51.680 1,026,373 +6,202 0.02% 53,042,773
2007-07-30 2007-07-26 53.534 1,020,171 +9,303 0.02% 54,614,005
2007-07-27 2007-07-25 52.809 1,010,868 -6,202 0.02% 53,382,477
2007-07-25 2007-07-23 50.632 1,017,070 +6,202 0.02% 51,495,996
2007-07-24 2007-07-20 50.067 1,010,868 -621 0.02% 50,611,478
2007-07-23 2007-07-19 48.777 1,011,489 +4,342 0.02% 49,337,769
2007-07-19 2007-07-17 49.825 1,007,147 -1,241 0.02% 50,181,577
2007-07-18 2007-07-16 49.584 1,008,388 +620 0.02% 49,999,511
2007-07-16 2007-07-12 49.100 1,007,768 -3,100 0.02% 49,481,269
2007-07-13 2007-07-11 48.616 1,010,868 +1,240 0.02% 49,144,479
2007-07-12 2007-07-10 49.584 1,009,628 +2,481 0.02% 50,060,994
2007-07-11 2007-07-09 49.261 1,007,147 +620 0.02% 49,613,178
2007-07-10 2007-07-06 46.359 1,006,527 -11,783 0.02% 46,661,237
2007-07-09 2007-07-05 46.197 1,018,310 -9,923 0.02% 47,043,281
2007-07-06 2007-07-04 46.762 1,028,233 +1,240 0.02% 48,081,998
2007-07-05 2007-07-03 46.520 1,026,993 +620 0.02% 47,775,613
2007-07-04 2007-06-29 45.311 1,026,373 -8,062 0.02% 46,505,520
2007-07-03 2007-06-28 46.681 1,034,435 +6,202 0.02% 48,288,614
2007-06-29 2007-06-27 46.117 1,028,233 +14,264 0.02% 47,418,798
2007-06-28 2007-06-26 45.633 1,013,969 -7,442 0.02% 46,270,488
2007-06-27 2007-06-25 46.348 1,021,411 -24,807 0.02% 47,340,656
2007-06-26 2007-06-22 46.915 1,046,218 0.02% 49,083,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top