History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | -988 | 0.00% | 42,958 |
| 2025-07-02 | 2025-06-27 | 19.705 | 2,964 | +77 | 0.00% | 58,405 |
| 2025-03-21 | 2025-03-19 | 17.647 | 2,887 | -1,924 | 0.00% | 50,947 |
| 2024-11-05 | 2024-11-01 | 17.294 | 4,811 | +64 | 0.00% | 83,202 |
| 2024-10-16 | 2024-10-14 | 17.273 | 4,747 | -1,899 | 0.00% | 81,995 |
| 2024-10-10 | 2024-10-08 | 17.126 | 6,646 | +1,899 | 0.00% | 113,817 |
| 2024-09-30 | 2024-09-26 | 14.724 | 4,747 | -2,849 | 0.00% | 69,896 |
| 2024-09-24 | 2024-09-20 | 12.639 | 7,596 | -3,797 | 0.00% | 96,004 |
| 2024-08-27 | 2024-08-23 | 11.480 | 11,393 | -950 | 0.00% | 130,795 |
| 2024-07-10 | 2024-07-08 | 11.059 | 12,343 | -949 | 0.00% | 136,501 |
| 2024-07-03 | 2024-06-28 | 12.138 | 13,292 | +558 | 0.00% | 161,332 |
| 2024-03-11 | 2024-03-07 | 10.280 | 12,734 | -27,287 | 0.00% | 130,899 |
| 2024-01-10 | 2024-01-08 | 10.203 | 40,021 | +27,287 | 0.00% | 408,316 |
| 2023-08-02 | 2023-07-31 | 14.952 | 12,734 | -3,638 | 0.00% | 190,399 |
| 2023-07-05 | 2023-07-03 | 15.458 | 16,372 | +652 | 0.00% | 253,080 |
| 2023-06-08 | 2023-06-06 | 15.412 | 15,720 | +3,493 | 0.00% | 242,281 |
| 2023-05-08 | 2023-05-04 | 17.634 | 12,227 | -3,493 | 0.00% | 215,607 |
| 2023-05-03 | 2023-04-28 | 17.199 | 15,720 | -1,747 | 0.00% | 270,361 |
| 2023-01-16 | 2023-01-12 | 17.015 | 17,467 | +1,747 | 0.00% | 297,207 |
| 2022-10-07 | 2022-10-05 | 11.657 | 15,720 | -873 | 0.00% | 183,241 |
| 2022-07-06 | 2022-07-04 | 16.379 | 16,593 | +933 | 0.00% | 271,784 |
| 2022-06-28 | 2022-06-24 | 16.282 | 15,660 | -8,242 | 0.00% | 254,982 |
| 2022-06-24 | 2022-06-22 | 15.846 | 23,902 | +8,242 | 0.00% | 378,741 |
| 2022-06-23 | 2022-06-21 | 15.991 | 15,660 | -3,297 | 0.00% | 250,422 |
| 2022-06-13 | 2022-06-09 | 14.778 | 18,957 | -5,769 | 0.00% | 280,144 |
| 2022-06-01 | 2022-05-30 | 14.462 | 24,726 | -824 | 0.00% | 357,598 |
| 2022-05-24 | 2022-05-20 | 14.026 | 25,550 | -3,297 | 0.00% | 358,355 |
| 2022-05-04 | 2022-04-29 | 13.977 | 28,847 | +3,297 | 0.00% | 403,198 |
| 2022-02-11 | 2022-02-09 | 17.350 | 25,550 | -825 | 0.00% | 443,294 |
| 2022-01-21 | 2022-01-19 | 16.598 | 26,375 | -3,296 | 0.00% | 437,768 |
| 2021-12-14 | 2021-12-10 | 16.161 | 29,671 | -5,770 | 0.00% | 479,514 |
| 2021-12-13 | 2021-12-09 | 16.404 | 35,441 | -2,472 | 0.00% | 581,363 |
| 2021-11-17 | 2021-11-15 | 16.768 | 37,913 | -21,430 | 0.00% | 635,713 |
| 2021-11-09 | 2021-11-05 | 16.258 | 59,343 | +10,715 | 0.00% | 964,804 |
| 2021-10-26 | 2021-10-22 | 17.277 | 48,628 | +10,715 | 0.00% | 840,159 |
| 2021-10-06 | 2021-10-04 | 15.336 | 37,913 | -825 | 0.00% | 581,434 |
| 2021-09-03 | 2021-09-01 | 16.210 | 38,738 | -2,472 | 0.00% | 627,926 |
| 2021-08-24 | 2021-08-20 | 15.579 | 41,210 | -5,770 | 0.00% | 641,996 |
| 2021-07-07 | 2021-07-05 | 19.566 | 46,980 | +2,350 | 0.00% | 919,227 |
| 2021-07-06 | 2021-07-02 | 19.566 | 44,630 | +1,566 | 0.00% | 873,246 |
| 2021-07-02 | 2021-06-29 | 19.796 | 43,064 | +2,349 | 0.00% | 852,506 |
| 2021-06-10 | 2021-06-08 | 20.333 | 40,715 | +1,566 | 0.00% | 827,844 |
| 2021-05-27 | 2021-05-25 | 21.022 | 39,149 | -3,915 | 0.00% | 823,003 |
| 2021-05-21 | 2021-05-18 | 20.435 | 43,064 | -12,527 | 0.00% | 880,006 |
| 2021-05-18 | 2021-05-14 | 20.307 | 55,591 | -2,349 | 0.00% | 1,128,893 |
| 2021-05-17 | 2021-05-13 | 19.694 | 57,940 | -783 | 0.00% | 1,141,075 |
| 2021-05-13 | 2021-05-11 | 20.128 | 58,723 | +783 | 0.00% | 1,181,995 |
| 2021-05-10 | 2021-05-06 | 20.256 | 57,940 | -7,830 | 0.00% | 1,173,634 |
| 2021-05-07 | 2021-05-05 | 20.103 | 65,770 | +783 | 0.00% | 1,322,159 |
| 2021-05-06 | 2021-05-04 | 20.001 | 64,987 | +2,349 | 0.00% | 1,299,779 |
| 2021-05-05 | 2021-05-03 | 19.796 | 62,638 | +4,698 | 0.00% | 1,239,997 |
| 2021-05-03 | 2021-04-29 | 20.333 | 57,940 | +20,357 | 0.00% | 1,178,074 |
| 2021-04-26 | 2021-04-22 | 20.128 | 37,583 | -22,706 | 0.00% | 756,482 |
| 2021-04-22 | 2021-04-20 | 20.103 | 60,289 | +5,481 | 0.00% | 1,211,976 |
| 2021-04-20 | 2021-04-16 | 20.103 | 54,808 | +15,659 | 0.00% | 1,101,793 |
| 2021-04-19 | 2021-04-15 | 19.847 | 39,149 | +783 | 0.00% | 777,003 |
| 2021-04-09 | 2021-04-07 | 20.460 | 38,366 | +783 | 0.00% | 784,983 |
| 2021-04-01 | 2021-03-30 | 20.665 | 37,583 | -1,566 | 0.00% | 776,642 |
| 2021-03-11 | 2021-03-09 | 21.227 | 39,149 | -2,349 | 0.00% | 831,004 |
| 2021-03-10 | 2021-03-08 | 21.125 | 41,498 | -1,566 | 0.00% | 876,625 |
| 2021-03-09 | 2021-03-05 | 20.895 | 43,064 | -783 | 0.00% | 899,806 |
| 2021-03-08 | 2021-03-04 | 20.946 | 43,847 | +783 | 0.00% | 918,406 |
| 2021-03-05 | 2021-03-03 | 21.201 | 43,064 | -783 | 0.00% | 913,006 |
| 2021-03-04 | 2021-03-02 | 20.665 | 43,847 | -783 | 0.00% | 906,086 |
| 2021-03-03 | 2021-03-01 | 20.818 | 44,630 | -783 | 0.00% | 929,107 |
| 2021-03-02 | 2021-02-26 | 20.895 | 45,413 | +783 | 0.00% | 948,887 |
| 2021-02-26 | 2021-02-24 | 21.405 | 44,630 | -3,132 | 0.00% | 955,327 |
| 2021-02-25 | 2021-02-23 | 21.610 | 47,762 | -2,349 | 0.00% | 1,032,129 |
| 2021-02-24 | 2021-02-22 | 21.380 | 50,111 | -3,131 | 0.00% | 1,071,371 |
| 2021-02-23 | 2021-02-19 | 21.661 | 53,242 | -783 | 0.00% | 1,153,271 |
| 2021-02-19 | 2021-02-17 | 21.840 | 54,025 | +1,566 | 0.00% | 1,179,891 |
| 2021-02-18 | 2021-02-16 | 21.303 | 52,459 | -11,745 | 0.00% | 1,117,551 |
| 2021-02-17 | 2021-02-11 | 20.946 | 64,204 | +1,566 | 0.00% | 1,344,798 |
| 2021-02-16 | 2021-02-09 | 20.537 | 62,638 | +3,915 | 0.00% | 1,286,397 |
| 2021-02-08 | 2021-02-04 | 20.895 | 58,723 | +10,961 | 0.00% | 1,226,995 |
| 2021-02-03 | 2021-02-01 | 20.946 | 47,762 | +1,566 | 0.00% | 1,000,409 |
| 2021-02-02 | 2021-01-29 | 21.022 | 46,196 | +5,481 | 0.00% | 971,148 |
| 2021-02-01 | 2021-01-28 | 21.278 | 40,715 | +9,396 | 0.00% | 866,325 |
| 2021-01-27 | 2021-01-25 | 22.121 | 31,319 | +1,566 | 0.00% | 692,799 |
| 2021-01-26 | 2021-01-22 | 22.223 | 29,753 | +3,132 | 0.00% | 661,197 |
| 2021-01-25 | 2021-01-21 | 23.245 | 26,621 | -6,264 | 0.00% | 618,795 |
| 2021-01-21 | 2021-01-19 | 22.913 | 32,885 | -25,838 | 0.00% | 753,480 |
| 2021-01-20 | 2021-01-18 | 22.529 | 58,723 | -7,047 | 0.00% | 1,322,994 |
| 2021-01-19 | 2021-01-15 | 22.529 | 65,770 | +25,838 | 0.00% | 1,481,759 |
| 2021-01-18 | 2021-01-14 | 22.427 | 39,932 | +7,047 | 0.00% | 895,564 |
| 2021-01-14 | 2021-01-12 | 22.861 | 32,885 | -2,349 | 0.00% | 751,800 |
| 2021-01-12 | 2021-01-08 | 21.686 | 35,234 | +2,349 | 0.00% | 764,101 |
| 2021-01-11 | 2021-01-07 | 21.840 | 32,885 | -1,566 | 0.00% | 718,200 |
| 2021-01-08 | 2021-01-06 | 21.840 | 34,451 | -2,349 | 0.00% | 752,401 |
| 2021-01-07 | 2021-01-05 | 21.584 | 36,800 | +2,349 | 0.00% | 794,302 |
| 2021-01-06 | 2021-01-04 | 21.840 | 34,451 | +783 | 0.00% | 752,401 |
| 2021-01-05 | 2020-12-31 | 21.840 | 33,668 | -18,008 | 0.00% | 735,300 |
| 2020-12-30 | 2020-12-28 | 21.712 | 51,676 | +783 | 0.00% | 1,121,990 |
| 2020-12-29 | 2020-12-24 | 21.329 | 50,893 | +2,348 | 0.00% | 1,085,490 |
| 2020-12-28 | 2020-12-22 | 21.303 | 48,545 | -12,527 | 0.00% | 1,034,170 |
| 2020-12-23 | 2020-12-21 | 21.559 | 61,072 | +783 | 0.00% | 1,316,636 |
| 2020-12-18 | 2020-12-16 | 21.584 | 60,289 | -6,264 | 0.00% | 1,301,296 |
| 2020-12-17 | 2020-12-15 | 21.610 | 66,553 | +7,830 | 0.00% | 1,438,200 |
| 2020-12-15 | 2020-12-11 | 21.840 | 58,723 | +1,566 | 0.00% | 1,282,495 |
| 2020-12-14 | 2020-12-10 | 22.044 | 57,157 | +4,698 | 0.00% | 1,259,973 |
| 2020-12-10 | 2020-12-08 | 22.197 | 52,459 | +15,659 | 0.00% | 1,164,450 |
| 2020-12-08 | 2020-12-04 | 22.708 | 36,800 | +2,349 | 0.00% | 835,662 |
| 2020-12-01 | 2020-11-27 | 23.628 | 34,451 | +783 | 0.00% | 814,001 |
| 2020-11-30 | 2020-11-26 | 22.938 | 33,668 | +783 | 0.00% | 772,280 |
| 2020-11-27 | 2020-11-25 | 22.427 | 32,885 | -15,660 | 0.00% | 737,520 |
| 2020-11-24 | 2020-11-20 | 22.453 | 48,545 | -5,480 | 0.00% | 1,089,970 |
| 2020-11-23 | 2020-11-19 | 22.555 | 54,025 | +783 | 0.00% | 1,218,531 |
| 2020-11-18 | 2020-11-16 | 22.810 | 53,242 | +15,659 | 0.00% | 1,214,471 |
| 2020-11-17 | 2020-11-13 | 22.351 | 37,583 | -783 | 0.00% | 840,003 |
| 2020-11-16 | 2020-11-12 | 23.015 | 38,366 | -2,349 | 0.00% | 882,983 |
| 2020-11-13 | 2020-11-11 | 23.245 | 40,715 | -1,566 | 0.00% | 946,405 |
| 2020-11-12 | 2020-11-10 | 22.964 | 42,281 | -18,008 | 0.00% | 970,926 |
| 2020-11-11 | 2020-11-09 | 22.734 | 60,289 | +31,319 | 0.00% | 1,370,595 |
| 2020-11-02 | 2020-10-29 | 22.427 | 28,970 | +2,349 | 0.00% | 649,717 |
| 2020-10-28 | 2020-10-23 | 24.369 | 26,621 | -4,698 | 0.00% | 648,715 |
| 2020-10-27 | 2020-10-22 | 23.807 | 31,319 | +783 | 0.00% | 745,598 |
| 2020-10-20 | 2020-10-16 | 23.628 | 30,536 | -14,877 | 0.00% | 721,498 |
| 2020-10-19 | 2020-10-15 | 22.759 | 45,413 | +3,915 | 0.00% | 1,033,568 |
| 2020-10-16 | 2020-10-14 | 22.938 | 41,498 | -31,319 | 0.00% | 951,885 |
| 2020-10-15 | 2020-10-12 | 23.270 | 72,817 | +31,319 | 0.00% | 1,694,464 |
| 2020-10-12 | 2020-10-08 | 23.066 | 41,498 | -7,830 | 0.00% | 957,185 |
| 2020-10-09 | 2020-10-07 | 22.913 | 49,328 | +7,830 | 0.00% | 1,130,231 |
| 2020-09-23 | 2020-09-21 | 23.040 | 41,498 | +14,877 | 0.00% | 956,125 |
| 2020-09-22 | 2020-09-18 | 23.704 | 26,621 | -18,009 | 0.00% | 631,035 |
| 2020-09-21 | 2020-09-17 | 22.683 | 44,630 | +15,660 | 0.00% | 1,012,327 |
| 2020-09-04 | 2020-09-02 | 23.628 | 28,970 | +2,349 | 0.00% | 684,497 |
| 2020-09-01 | 2020-08-28 | 24.164 | 26,621 | -1,566 | 0.00% | 643,275 |
| 2020-08-31 | 2020-08-27 | 23.985 | 28,187 | +1,566 | 0.00% | 676,076 |
| 2020-08-27 | 2020-08-25 | 24.394 | 26,621 | -783 | 0.00% | 649,395 |
| 2020-08-24 | 2020-08-20 | 24.011 | 27,404 | +783 | 0.00% | 657,996 |
| 2020-08-21 | 2020-08-19 | 24.522 | 26,621 | +2,349 | 0.00% | 652,795 |
| 2020-08-19 | 2020-08-17 | 25.735 | 24,272 | -4,698 | 0.00% | 624,643 |
| 2020-08-18 | 2020-08-14 | 24.471 | 28,970 | -783 | 0.00% | 708,917 |
| 2020-07-23 | 2020-07-21 | 24.956 | 29,753 | +3,132 | 0.00% | 742,517 |
| 2020-07-22 | 2020-07-20 | 24.931 | 26,621 | -3,132 | 0.00% | 663,675 |
| 2020-07-21 | 2020-07-17 | 23.015 | 29,753 | +3,132 | 0.00% | 684,757 |
| 2020-07-16 | 2020-07-14 | 24.394 | 26,621 | +2,349 | 0.00% | 649,395 |
| 2020-07-10 | 2020-07-08 | 26.374 | 24,272 | -3,132 | 0.00% | 640,143 |
| 2020-07-09 | 2020-07-07 | 24.650 | 27,404 | +1,566 | 0.00% | 675,495 |
| 2020-07-08 | 2020-07-06 | 26.798 | 25,838 | -6,264 | 0.00% | 692,419 |
| 2020-07-07 | 2020-07-03 | 23.434 | 32,102 | +1,274 | 0.00% | 752,269 |
| 2020-05-27 | 2020-05-25 | 18.699 | 30,828 | -7,519 | 0.00% | 576,455 |
| 2020-04-23 | 2020-04-21 | 20.880 | 38,347 | +7,519 | 0.00% | 800,693 |
| 2020-04-21 | 2020-04-17 | 21.386 | 30,828 | -752 | 0.00% | 659,275 |
| 2020-03-27 | 2020-03-25 | 20.242 | 31,580 | -1,504 | 0.00% | 639,237 |
| 2020-03-18 | 2020-03-16 | 19.816 | 33,084 | +1,504 | 0.00% | 655,600 |
| 2020-03-17 | 2020-03-13 | 20.960 | 31,580 | +752 | 0.00% | 661,917 |
| 2020-03-13 | 2020-03-11 | 22.662 | 30,828 | +1,504 | 0.00% | 698,634 |
| 2020-03-11 | 2020-03-09 | 22.662 | 29,324 | +1,503 | 0.00% | 664,550 |
| 2020-02-26 | 2020-02-24 | 25.003 | 27,821 | -1,503 | 0.00% | 695,610 |
| 2020-02-24 | 2020-02-20 | 26.014 | 29,324 | -1,504 | 0.00% | 762,829 |
| 2020-02-20 | 2020-02-18 | 25.615 | 30,828 | +1,504 | 0.00% | 789,654 |
| 2020-02-19 | 2020-02-17 | 25.907 | 29,324 | -2,256 | 0.00% | 759,709 |
| 2020-02-17 | 2020-02-13 | 25.881 | 31,580 | +3,759 | 0.00% | 817,316 |
| 2020-02-10 | 2020-02-06 | 26.227 | 27,821 | -752 | 0.00% | 729,650 |
| 2020-02-05 | 2020-02-03 | 24.870 | 28,573 | +3,008 | 0.00% | 710,612 |
| 2020-02-04 | 2020-01-31 | 25.056 | 25,565 | -3,008 | 0.00% | 640,563 |
| 2020-02-03 | 2020-01-30 | 25.482 | 28,573 | +752 | 0.00% | 728,092 |
| 2020-01-30 | 2020-01-24 | 27.397 | 27,821 | +3,760 | 0.00% | 762,210 |
| 2020-01-23 | 2020-01-21 | 28.062 | 24,061 | +3,008 | 0.00% | 675,198 |
| 2020-01-21 | 2020-01-17 | 29.259 | 21,053 | +1,503 | 0.00% | 615,987 |
| 2020-01-08 | 2020-01-06 | 29.059 | 19,550 | -1,503 | 0.00% | 568,111 |
| 2020-01-02 | 2019-12-27 | 28.461 | 21,053 | -3,008 | 0.00% | 599,187 |
| 2019-12-30 | 2019-12-24 | 28.195 | 24,061 | +1,504 | 0.00% | 678,398 |
| 2019-12-18 | 2019-12-16 | 28.394 | 22,557 | +1,504 | 0.00% | 640,493 |
| 2019-12-17 | 2019-12-13 | 28.727 | 21,053 | -3,008 | 0.00% | 604,787 |
| 2019-12-13 | 2019-12-11 | 27.463 | 24,061 | -1,504 | 0.00% | 660,798 |
| 2019-12-09 | 2019-12-05 | 26.253 | 25,565 | -2,256 | 0.00% | 671,163 |
| 2019-12-06 | 2019-12-04 | 25.907 | 27,821 | +2,256 | 0.00% | 720,770 |
| 2019-12-05 | 2019-12-03 | 26.439 | 25,565 | -2,256 | 0.00% | 675,923 |
| 2019-12-04 | 2019-12-02 | 26.439 | 27,821 | +2,256 | 0.00% | 735,570 |
| 2019-11-26 | 2019-11-22 | 26.865 | 25,565 | -752 | 0.00% | 686,803 |
| 2019-11-25 | 2019-11-21 | 26.798 | 26,317 | +752 | 0.00% | 705,255 |
| 2019-11-08 | 2019-11-06 | 28.461 | 25,565 | -1,504 | 0.00% | 727,603 |
| 2019-11-07 | 2019-11-05 | 28.128 | 27,069 | -7,519 | 0.00% | 761,408 |
| 2019-11-01 | 2019-10-30 | 26.665 | 34,588 | -1,504 | 0.00% | 922,305 |
| 2019-10-23 | 2019-10-21 | 26.200 | 36,092 | -3,007 | 0.00% | 945,610 |
| 2019-10-14 | 2019-10-10 | 23.912 | 39,099 | -1,504 | 0.00% | 934,954 |
| 2019-10-11 | 2019-10-09 | 23.806 | 40,603 | +1,504 | 0.00% | 966,598 |
| 2019-10-10 | 2019-10-08 | 24.019 | 39,099 | -1,504 | 0.00% | 939,114 |
| 2019-09-30 | 2019-09-26 | 24.205 | 40,603 | +1,504 | 0.00% | 982,798 |
| 2019-09-23 | 2019-09-19 | 25.136 | 39,099 | +2,255 | 0.00% | 982,794 |
| 2019-09-18 | 2019-09-16 | 25.881 | 36,844 | +752 | 0.00% | 953,552 |
| 2019-09-16 | 2019-09-12 | 26.200 | 36,092 | -752 | 0.00% | 945,610 |
| 2019-09-06 | 2019-09-04 | 24.843 | 36,844 | -2,255 | 0.00% | 915,332 |
| 2019-09-05 | 2019-09-03 | 23.939 | 39,099 | +2,255 | 0.00% | 935,994 |
| 2019-08-21 | 2019-08-19 | 24.444 | 36,844 | -2,255 | 0.00% | 900,632 |
| 2019-08-20 | 2019-08-16 | 23.753 | 39,099 | -2,256 | 0.00% | 928,714 |
| 2019-08-16 | 2019-08-14 | 23.434 | 41,355 | +2,256 | 0.00% | 969,101 |
| 2019-08-13 | 2019-08-09 | 23.992 | 39,099 | +2,255 | 0.00% | 938,074 |
| 2019-08-06 | 2019-08-02 | 25.934 | 36,844 | +752 | 0.00% | 955,512 |
| 2019-08-02 | 2019-07-31 | 26.798 | 36,092 | +3,008 | 0.00% | 967,210 |
| 2019-08-01 | 2019-07-30 | 27.197 | 33,084 | -3,008 | 0.00% | 899,801 |
| 2019-07-31 | 2019-07-29 | 26.798 | 36,092 | +3,008 | 0.00% | 967,210 |
| 2019-07-30 | 2019-07-26 | 27.264 | 33,084 | -1,504 | 0.00% | 902,001 |
| 2019-07-29 | 2019-07-25 | 27.530 | 34,588 | -3,007 | 0.00% | 952,206 |
| 2019-07-26 | 2019-07-24 | 27.131 | 37,595 | +3,007 | 0.00% | 1,019,988 |
| 2019-07-24 | 2019-07-22 | 27.064 | 34,588 | +4,512 | 0.00% | 936,106 |
| 2019-07-23 | 2019-07-19 | 27.596 | 30,076 | -3,008 | 0.00% | 829,990 |
| 2019-07-17 | 2019-07-15 | 27.131 | 33,084 | -1,504 | 0.00% | 897,601 |
| 2019-07-15 | 2019-07-11 | 26.386 | 34,588 | -3,759 | 0.00% | 912,645 |
| 2019-07-12 | 2019-07-10 | 25.934 | 38,347 | +2,255 | 0.00% | 994,491 |
| 2019-07-10 | 2019-07-08 | 26.094 | 36,092 | +1,504 | 0.00% | 941,770 |
| 2019-07-05 | 2019-07-03 | 26.493 | 34,588 | -1,504 | 0.00% | 916,325 |
| 2019-07-02 | 2019-06-27 | 25.668 | 36,092 | -2,255 | 0.00% | 926,410 |
| 2019-06-27 | 2019-06-25 | 25.375 | 38,347 | -1,504 | 0.00% | 973,071 |
| 2019-06-24 | 2019-06-20 | 25.774 | 39,851 | -2,256 | 0.00% | 1,027,136 |
| 2019-06-21 | 2019-06-19 | 24.950 | 42,107 | -1,504 | 0.00% | 1,050,563 |
| 2019-06-10 | 2019-06-05 | 23.918 | 43,611 | -2,255 | 0.00% | 1,043,076 |
| 2019-06-06 | 2019-06-04 | 23.891 | 45,866 | +2,701 | 0.00% | 1,095,778 |
| 2019-05-21 | 2019-05-17 | 25.127 | 43,165 | +1,489 | 0.00% | 1,084,610 |
| 2019-05-16 | 2019-05-14 | 25.718 | 41,676 | +1,488 | 0.00% | 1,071,835 |
| 2019-05-15 | 2019-05-10 | 26.283 | 40,188 | -1,488 | 0.00% | 1,056,247 |
| 2019-05-14 | 2019-05-09 | 25.960 | 41,676 | +3,721 | 0.00% | 1,081,915 |
| 2019-05-10 | 2019-05-08 | 27.008 | 37,955 | +4,465 | 0.00% | 1,025,097 |
| 2019-05-09 | 2019-05-07 | 27.882 | 33,490 | +4,466 | 0.00% | 933,756 |
| 2019-05-08 | 2019-05-06 | 28.150 | 29,024 | +8,186 | 0.00% | 817,036 |
| 2019-05-02 | 2019-04-29 | 29.830 | 20,838 | -9,675 | 0.00% | 621,597 |
| 2019-04-30 | 2019-04-26 | 29.427 | 30,513 | -2,233 | 0.00% | 897,902 |
| 2019-04-29 | 2019-04-25 | 29.158 | 32,746 | +4,466 | 0.00% | 954,812 |
| 2019-04-26 | 2019-04-24 | 29.628 | 28,280 | +8,930 | 0.00% | 837,892 |
| 2019-04-25 | 2019-04-23 | 29.897 | 19,350 | -6,698 | 0.00% | 578,510 |
| 2019-04-24 | 2019-04-18 | 29.427 | 26,048 | -2,232 | 0.00% | 766,511 |
| 2019-04-23 | 2019-04-17 | 29.494 | 28,280 | -2,233 | 0.00% | 834,092 |
| 2019-04-18 | 2019-04-16 | 29.360 | 30,513 | -2,233 | 0.00% | 895,852 |
| 2019-04-17 | 2019-04-15 | 28.486 | 32,746 | -4,465 | 0.00% | 932,812 |
| 2019-04-15 | 2019-04-11 | 28.218 | 37,211 | +10,419 | 0.00% | 1,050,003 |
| 2019-04-12 | 2019-04-10 | 29.024 | 26,792 | +2,233 | 0.00% | 777,605 |
| 2019-04-09 | 2019-04-04 | 29.427 | 24,559 | +2,977 | 0.00% | 722,695 |
| 2019-04-08 | 2019-04-03 | 29.293 | 21,582 | -2,977 | 0.00% | 632,191 |
| 2019-04-04 | 2019-04-02 | 28.822 | 24,559 | -1,489 | 0.00% | 707,845 |
| 2019-04-03 | 2019-04-01 | 28.755 | 26,048 | -2,232 | 0.00% | 749,011 |
| 2019-04-02 | 2019-03-29 | 28.352 | 28,280 | -1,489 | 0.00% | 801,792 |
| 2019-03-27 | 2019-03-25 | 27.479 | 29,769 | +3,721 | 0.00% | 818,008 |
| 2019-03-26 | 2019-03-22 | 28.553 | 26,048 | +5,210 | 0.00% | 743,761 |
| 2019-03-20 | 2019-03-18 | 29.158 | 20,838 | -1,489 | 0.00% | 607,597 |
| 2019-03-19 | 2019-03-15 | 28.486 | 22,327 | -1,488 | 0.00% | 636,013 |
| 2019-03-14 | 2019-03-12 | 28.621 | 23,815 | -2,233 | 0.00% | 681,601 |
| 2019-03-13 | 2019-03-11 | 28.083 | 26,048 | +2,233 | 0.00% | 731,511 |
| 2019-03-12 | 2019-03-08 | 27.613 | 23,815 | +1,488 | 0.00% | 657,601 |
| 2019-03-11 | 2019-03-07 | 28.755 | 22,327 | +2,977 | 0.00% | 642,014 |
| 2019-03-05 | 2019-03-01 | 30.636 | 19,350 | -1,488 | 0.00% | 592,810 |
| 2019-03-01 | 2019-02-27 | 29.225 | 20,838 | +1,488 | 0.00% | 608,997 |
| 2019-02-27 | 2019-02-25 | 30.435 | 19,350 | -1,488 | 0.00% | 588,910 |
| 2019-02-26 | 2019-02-22 | 28.486 | 20,838 | +2,977 | 0.00% | 593,597 |
| 2019-02-22 | 2019-02-20 | 27.680 | 17,861 | -1,489 | 0.00% | 494,394 |
| 2019-02-01 | 2019-01-30 | 25.396 | 19,350 | -1,488 | 0.00% | 491,409 |
| 2019-01-21 | 2019-01-17 | 24.751 | 20,838 | +1,488 | 0.00% | 515,758 |
| 2019-01-18 | 2019-01-16 | 24.778 | 19,350 | -744 | 0.00% | 479,448 |
| 2018-09-05 | 2018-09-03 | 23.864 | 20,094 | +744 | 0.00% | 479,523 |
| 2018-08-06 | 2018-08-02 | 25.530 | 19,350 | +2,977 | 0.00% | 494,009 |
| 2018-06-13 | 2018-06-11 | 31.374 | 16,373 | +350 | 0.00% | 513,685 |
| 2018-04-19 | 2018-04-17 | 29.658 | 16,023 | +3,642 | 0.00% | 475,204 |
| 2018-02-08 | 2018-02-06 | 33.914 | 12,381 | +728 | 0.00% | 419,890 |
| 2018-01-29 | 2018-01-25 | 36.111 | 11,653 | -728 | 0.00% | 420,801 |
| 2018-01-26 | 2018-01-24 | 37.003 | 12,381 | +2,913 | 0.00% | 458,139 |
| 2018-01-24 | 2018-01-22 | 35.562 | 9,468 | +728 | 0.00% | 336,698 |
| 2018-01-18 | 2018-01-16 | 35.012 | 8,740 | -2,185 | 0.00% | 306,009 |
| 2018-01-15 | 2018-01-11 | 33.639 | 10,925 | +5,827 | 0.00% | 367,511 |
| 2018-01-10 | 2018-01-08 | 33.433 | 5,098 | +2,185 | 0.00% | 170,444 |
| 2017-11-16 | 2017-11-14 | 36.729 | 2,913 | -7,283 | 0.00% | 106,991 |
| 2017-11-13 | 2017-11-09 | 37.759 | 10,196 | -1,457 | 0.00% | 384,986 |
| 2017-10-25 | 2017-10-23 | 34.944 | 11,653 | -1,457 | 0.00% | 407,201 |
| 2017-10-09 | 2017-10-04 | 32.816 | 13,110 | -1,456 | 0.00% | 430,213 |
| 2017-10-04 | 2017-09-29 | 31.923 | 14,566 | +7,283 | 0.00% | 464,993 |
| 2017-08-29 | 2017-08-25 | 34.326 | 7,283 | -2,913 | 0.00% | 249,996 |
| 2017-08-25 | 2017-08-22 | 32.747 | 10,196 | -1,457 | 0.00% | 333,888 |
| 2017-08-22 | 2017-08-18 | 31.786 | 11,653 | -2,185 | 0.00% | 370,401 |
| 2017-08-11 | 2017-08-09 | 33.983 | 13,838 | +2,185 | 0.00% | 470,253 |
| 2017-08-04 | 2017-08-02 | 34.807 | 11,653 | +1,457 | 0.00% | 405,601 |
| 2017-08-01 | 2017-07-28 | 33.914 | 10,196 | +1,456 | 0.00% | 345,788 |
| 2017-07-28 | 2017-07-26 | 34.326 | 8,740 | +2,914 | 0.00% | 300,009 |
| 2017-07-21 | 2017-07-19 | 35.356 | 5,826 | -1,457 | 0.00% | 205,983 |
| 2017-07-19 | 2017-07-17 | 35.424 | 7,283 | +1,457 | 0.00% | 257,996 |
| 2017-07-06 | 2017-07-04 | 32.335 | 5,826 | -2,914 | 0.00% | 188,384 |
| 2017-07-03 | 2017-06-29 | 32.953 | 8,740 | +2,914 | 0.00% | 288,009 |
| 2017-06-27 | 2017-06-23 | 33.228 | 5,826 | -1,457 | 0.00% | 193,584 |
| 2017-06-26 | 2017-06-22 | 33.296 | 7,283 | -1,457 | 0.00% | 242,496 |
| 2017-06-23 | 2017-06-21 | 32.678 | 8,740 | +2,914 | 0.00% | 285,609 |
| 2017-06-19 | 2017-06-15 | 32.953 | 5,826 | +2,913 | 0.00% | 191,984 |
| 2017-06-08 | 2017-06-06 | 34.770 | 2,913 | +31 | 0.00% | 101,285 |
| 2017-05-23 | 2017-05-19 | 33.660 | 2,882 | -720 | 0.00% | 97,007 |
| 2017-05-18 | 2017-05-16 | 34.562 | 3,602 | +720 | 0.00% | 124,492 |
| 2017-03-10 | 2017-03-08 | 33.174 | 2,882 | -3,602 | 0.00% | 95,607 |
| 2017-03-07 | 2017-03-03 | 32.480 | 6,484 | +720 | 0.00% | 210,600 |
| 2017-03-06 | 2017-03-02 | 32.827 | 5,764 | -2,161 | 0.00% | 189,214 |
| 2017-03-03 | 2017-03-01 | 32.757 | 7,925 | +2,161 | 0.00% | 259,603 |
| 2017-03-01 | 2017-02-27 | 33.382 | 5,764 | -1,440 | 0.00% | 192,414 |
| 2017-02-06 | 2017-02-02 | 29.426 | 7,204 | -2,162 | 0.00% | 211,986 |
| 2017-01-05 | 2017-01-03 | 28.871 | 9,366 | -7,204 | 0.00% | 270,406 |
| 2017-01-03 | 2016-12-29 | 27.830 | 16,570 | +7,204 | 0.00% | 461,143 |
| 2016-12-28 | 2016-12-22 | 27.830 | 9,366 | +9,366 | 0.00% | 260,656 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy