History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 603,000 +0 0.01% 13,302,180
2025-10-13 2025-10-09 21.860 603,000 +0 0.01% 13,181,580
2025-10-10 2025-10-08 22.043 603,000 +0 0.01% 13,292,162
2025-10-09 2025-10-06 22.124 603,000 +7,205 0.01% 13,340,986
2025-10-08 2025-10-03 22.307 595,795 +0 0.01% 13,290,120
2025-10-06 2025-10-02 22.367 595,795 +4,940 0.01% 13,326,300
2025-09-26 2025-09-24 21.821 590,855 +7,905 0.01% 12,892,885
2025-09-24 2025-09-22 21.861 582,950 +5,928 0.01% 12,743,993
2025-09-23 2025-09-19 22.549 577,022 +1,976 0.01% 13,011,519
2025-09-18 2025-09-16 22.630 575,046 +6,916 0.01% 13,013,522
2025-09-16 2025-09-12 23.521 568,130 -9,880 0.01% 13,363,010
2025-09-11 2025-09-09 22.975 578,010 +1,976 0.01% 13,279,498
2025-09-09 2025-09-05 22.853 576,034 -3,952 0.01% 13,164,140
2025-09-08 2025-09-04 22.671 579,986 +13,833 0.01% 13,148,796
2025-09-02 2025-08-29 24.310 566,153 -1,977 0.01% 13,763,449
2025-08-29 2025-08-27 24.169 568,130 +4,941 0.01% 13,731,010
2025-08-27 2025-08-25 25.039 563,189 -19,761 0.01% 14,101,792
2025-08-25 2025-08-21 24.918 582,950 +11,856 0.01% 14,525,792
2025-08-21 2025-08-19 24.553 571,094 +9,881 0.01% 14,022,287
2025-08-20 2025-08-18 25.363 561,213 -7,905 0.01% 14,234,075
2025-08-19 2025-08-15 24.655 569,118 -18,773 0.01% 14,031,369
2025-08-18 2025-08-14 23.906 587,891 -39,522 0.01% 14,053,910
2025-08-14 2025-08-12 22.914 627,413 -9,880 0.01% 14,376,408
2025-08-13 2025-08-11 22.226 637,293 +9,880 0.01% 14,164,196
2025-08-08 2025-08-06 22.954 627,413 +988 0.01% 14,401,808
2025-08-07 2025-08-05 23.157 626,425 -9,880 0.01% 14,505,929
2025-08-06 2025-08-04 22.529 636,305 +1,976 0.01% 14,335,437
2025-08-05 2025-08-01 22.418 634,329 +6,916 0.01% 14,220,300
2025-08-04 2025-07-31 23.025 627,413 +1,976 0.01% 14,446,258
2025-08-01 2025-07-30 23.531 625,437 -988 0.01% 14,717,261
2025-07-31 2025-07-29 23.177 626,425 -1,976 0.01% 14,518,609
2025-07-30 2025-07-28 23.430 628,401 -18,773 0.01% 14,723,407
2025-07-29 2025-07-25 23.025 647,174 -4,940 0.01% 14,901,257
2025-07-28 2025-07-24 22.620 652,114 -5,928 0.01% 14,751,001
2025-07-25 2025-07-23 21.912 658,042 -11,857 0.01% 14,418,895
2025-07-24 2025-07-22 21.203 669,899 -8,892 0.01% 14,204,103
2025-07-23 2025-07-21 20.343 678,791 -12,845 0.01% 13,808,693
2025-07-22 2025-07-18 19.898 691,636 -6,916 0.01% 13,762,000
2025-07-18 2025-07-16 18.906 698,552 -9,881 0.01% 13,206,753
2025-07-17 2025-07-15 19.007 708,433 +9,881 0.01% 13,465,262
2025-07-16 2025-07-14 19.270 698,552 -3,953 0.01% 13,461,273
2025-07-15 2025-07-11 19.088 702,505 +2,965 0.01% 13,409,468
2025-07-14 2025-07-10 18.805 699,540 -22,726 0.01% 13,154,632
2025-07-11 2025-07-09 18.278 722,266 +14,821 0.01% 13,201,867
2025-07-07 2025-07-03 18.724 707,445 -1,976 0.01% 13,246,003
2025-07-03 2025-06-30 19.580 709,421 +4,940 0.01% 13,890,501
2025-07-02 2025-06-27 19.705 704,481 +18,430 0.01% 13,881,634
2025-06-27 2025-06-25 20.682 686,051 -2,887 0.01% 14,188,695
2025-06-26 2025-06-24 20.037 688,938 -2,886 0.01% 13,804,483
2025-06-24 2025-06-20 19.310 691,824 -17,320 0.01% 13,359,011
2025-06-19 2025-06-17 19.289 709,144 -10,584 0.01% 13,678,717
2025-06-18 2025-06-16 19.144 719,728 -963 0.01% 13,778,153
2025-06-17 2025-06-13 18.603 720,691 -4,811 0.01% 13,407,108
2025-06-16 2025-06-12 18.665 725,502 -10,584 0.01% 13,541,848
2025-06-13 2025-06-11 18.499 736,086 -5,773 0.01% 13,617,003
2025-06-06 2025-06-04 17.023 741,859 -9,622 0.01% 12,628,979
2025-06-05 2025-06-03 16.712 751,481 -9,622 0.01% 12,558,478
2025-06-03 2025-05-30 16.608 761,103 +9,622 0.01% 12,640,178
2025-06-02 2025-05-29 16.795 751,481 +9,622 0.01% 12,620,958
2025-05-30 2025-05-28 16.670 741,859 -962 0.01% 12,366,839
2025-05-29 2025-05-27 16.732 742,821 -9,622 0.01% 12,429,196
2025-05-23 2025-05-21 16.317 752,443 +9,622 0.01% 12,277,395
2025-05-20 2025-05-16 16.317 742,821 +962 0.01% 12,120,396
2025-05-14 2025-05-12 16.254 741,859 -9,622 0.01% 12,058,439
2025-05-09 2025-05-07 15.381 751,481 -1,925 0.01% 11,558,799
2025-05-07 2025-05-02 15.070 753,406 +1,925 0.01% 11,353,508
2025-04-17 2025-04-15 14.238 751,481 +9,622 0.01% 10,699,699
2025-04-10 2025-04-08 13.407 741,859 +1,924 0.01% 9,945,899
2025-03-31 2025-03-27 16.109 739,935 +1,925 0.01% 11,919,506
2025-03-28 2025-03-26 16.213 738,010 -10,584 0.01% 11,965,196
2025-03-25 2025-03-21 16.525 748,594 +4,811 0.01% 12,370,192
2025-03-24 2025-03-20 16.608 743,783 -12,509 0.01% 12,352,532
2025-03-20 2025-03-18 17.668 756,292 +1,924 0.01% 13,361,998
2025-03-19 2025-03-17 17.231 754,368 +3,849 0.01% 12,998,725
2025-03-18 2025-03-14 17.169 750,519 +2,887 0.01% 12,885,602
2025-03-11 2025-03-07 16.566 747,632 +3,849 0.01% 12,385,375
2025-03-10 2025-03-06 16.670 743,783 -2,887 0.01% 12,398,912
2025-03-03 2025-02-27 16.400 746,670 -1,924 0.01% 12,245,279
2025-02-28 2025-02-26 16.525 748,594 -9,623 0.01% 12,370,192
2025-02-24 2025-02-20 15.215 758,217 +9,623 0.01% 11,536,327
2025-02-19 2025-02-17 16.005 748,594 +1,924 0.01% 11,981,192
2025-02-18 2025-02-14 16.192 746,670 -1,924 0.01% 12,090,079
2025-02-14 2025-02-12 15.901 748,594 -1,925 0.01% 11,903,392
2025-02-11 2025-02-07 15.631 750,519 +3,849 0.01% 11,731,202
2025-02-07 2025-02-05 15.007 746,670 -9,622 0.01% 11,205,439
2025-02-06 2025-02-04 15.319 756,292 -9,622 0.01% 11,585,638
2025-02-04 2025-01-28 14.945 765,914 +4,811 0.01% 11,446,478
2025-01-22 2025-01-20 14.321 761,103 +962 0.01% 10,899,978
2025-01-13 2025-01-09 14.238 760,141 +9,622 0.01% 10,823,001
2025-01-08 2025-01-06 14.529 750,519 +9,622 0.01% 10,904,402
2025-01-07 2025-01-03 14.592 740,897 +9,622 0.01% 10,810,802
2025-01-02 2024-12-27 15.277 731,275 -962 0.01% 11,172,003
2024-12-30 2024-12-24 15.444 732,237 -1,924 0.01% 11,308,460
2024-12-18 2024-12-16 15.194 734,161 +962 0.01% 11,155,054
2024-12-17 2024-12-13 15.465 733,199 +11,546 0.01% 11,338,557
2024-12-16 2024-12-12 16.213 721,653 -1,924 0.01% 11,700,004
2024-12-13 2024-12-11 16.005 723,577 +1,924 0.01% 11,580,797
2024-11-28 2024-11-26 14.841 721,653 -1,924 0.01% 10,710,003
2024-11-26 2024-11-22 15.028 723,577 +962 0.01% 10,873,917
2024-11-21 2024-11-19 16.213 722,615 +1,924 0.01% 11,715,600
2024-11-19 2024-11-15 15.963 720,691 +9,622 0.01% 11,504,647
2024-11-15 2024-11-13 16.504 711,069 +9,622 0.01% 11,735,328
2024-11-14 2024-11-12 16.296 701,447 +8,660 0.01% 11,430,728
2024-11-13 2024-11-11 17.356 692,787 +963 0.01% 12,024,006
2024-11-12 2024-11-08 18.083 691,824 -3,849 0.01% 12,510,592
2024-11-11 2024-11-07 18.520 695,673 -13,471 0.01% 12,883,855
2024-11-06 2024-11-04 17.336 709,144 -1,925 0.01% 12,293,886
2024-11-05 2024-11-01 17.294 711,069 +9,421 0.01% 12,297,301
2024-11-01 2024-10-30 17.231 701,648 +8,545 0.01% 12,090,033
2024-10-25 2024-10-23 17.884 693,103 -11,394 0.01% 12,395,395
2024-10-23 2024-10-21 17.357 704,497 +950 0.01% 12,228,164
2024-10-16 2024-10-14 17.273 703,547 +1,899 0.01% 12,152,395
2024-10-15 2024-10-10 17.336 701,648 +1,899 0.01% 12,163,933
2024-10-14 2024-10-09 16.557 699,749 +11,393 0.01% 11,585,632
2024-10-10 2024-10-08 17.126 688,356 +13,292 0.01% 11,788,500
2024-10-09 2024-10-07 21.644 675,064 -23,736 0.01% 14,611,058
2024-10-08 2024-10-04 19.253 698,800 -12,343 0.01% 13,454,080
2024-10-04 2024-10-02 18.052 711,143 -65,512 0.01% 12,837,861
2024-10-03 2024-09-30 16.452 776,655 -55,069 0.01% 12,777,152
2024-10-02 2024-09-27 15.483 831,724 -9,495 0.01% 12,877,201
2024-09-30 2024-09-26 14.724 841,219 -19,938 0.01% 12,386,287
2024-09-27 2024-09-25 14.029 861,157 -2,848 0.01% 12,081,239
2024-09-26 2024-09-24 13.734 864,005 -4,748 0.01% 11,866,394
2024-09-23 2024-09-19 12.555 868,753 -5,696 0.01% 10,906,803
2024-09-03 2024-08-30 12.449 874,449 +3,797 0.01% 10,886,214
2024-09-02 2024-08-29 11.796 870,652 -1,899 0.01% 10,270,404
2024-08-19 2024-08-15 10.975 872,551 -9,494 0.01% 9,575,985
2024-08-14 2024-08-12 10.933 882,045 -4,747 0.01% 9,643,019
2024-08-13 2024-08-09 10.869 886,792 -4,748 0.01% 9,638,875
2024-08-12 2024-08-08 10.785 891,540 -4,747 0.01% 9,615,363
2024-08-09 2024-08-07 10.827 896,287 -4,747 0.01% 9,704,320
2024-08-08 2024-08-06 10.638 901,034 +28,483 0.01% 9,584,897
2024-08-07 2024-08-05 11.143 872,551 -4,747 0.01% 9,723,025
2024-08-06 2024-08-02 11.101 877,298 +4,747 0.01% 9,738,962
2024-08-05 2024-08-01 11.375 872,551 -5,696 0.01% 9,925,205
2024-08-02 2024-07-31 11.438 878,247 -23,737 0.01% 10,045,496
2024-08-01 2024-07-30 11.017 901,984 +9,495 0.01% 9,937,003
2024-07-29 2024-07-25 11.038 892,489 +4,747 0.01% 9,851,198
2024-07-24 2024-07-22 11.565 887,742 +4,747 0.01% 10,266,301
2024-07-23 2024-07-19 11.586 882,995 +4,748 0.01% 10,230,005
2024-07-22 2024-07-18 11.796 878,247 -9,495 0.01% 10,359,996
2024-07-17 2024-07-15 11.607 887,742 +9,495 0.01% 10,303,701
2024-07-16 2024-07-12 11.859 878,247 -48,423 0.01% 10,415,496
2024-07-09 2024-07-05 11.206 926,670 +5,697 0.01% 10,384,645
2024-07-03 2024-06-28 12.138 920,973 +38,683 0.01% 11,178,321
2024-07-02 2024-06-27 12.225 882,290 +45,479 0.01% 10,786,406
2024-06-25 2024-06-21 12.401 836,811 +9,096 0.01% 10,377,604
2024-06-24 2024-06-20 12.511 827,715 -909 0.01% 10,355,801
2024-06-21 2024-06-19 12.335 828,624 -47,298 0.01% 10,221,414
2024-06-20 2024-06-18 11.852 875,922 -1,820 0.01% 10,381,134
2024-06-03 2024-05-30 12.357 877,742 +1,820 0.01% 10,846,604
2024-05-27 2024-05-23 13.347 875,922 +18,191 0.01% 11,690,813
2024-05-24 2024-05-22 13.655 857,731 -9,096 0.01% 11,712,061
2024-05-23 2024-05-21 13.545 866,827 +9,096 0.01% 11,740,964
2024-05-22 2024-05-20 13.919 857,731 +17,282 0.01% 11,938,381
2024-05-21 2024-05-17 14.292 840,449 -2,729 0.01% 12,012,000
2024-05-20 2024-05-16 13.611 843,178 -27,287 0.01% 11,476,264
2024-05-14 2024-05-10 12.709 870,465 +4,548 0.01% 11,062,920
2024-05-07 2024-05-03 12.335 865,917 +4,548 0.01% 10,681,438
2024-05-06 2024-05-02 11.896 861,369 -9,096 0.01% 10,246,537
2024-05-02 2024-04-29 11.588 870,465 +10,915 0.01% 10,086,780
2024-04-30 2024-04-26 11.324 859,550 -11,825 0.01% 9,733,499
2024-04-26 2024-04-24 11.038 871,375 -909 0.01% 9,618,324
2024-04-23 2024-04-19 9.895 872,284 +2,729 0.01% 8,630,998
2024-04-09 2024-04-05 10.236 869,555 +9,095 0.01% 8,900,355
2024-04-02 2024-03-27 9.818 860,460 +2,729 0.01% 8,447,783
2024-03-21 2024-03-19 10.356 857,731 +9,096 0.01% 8,883,060
2024-03-15 2024-03-13 10.906 848,635 +909 0.01% 9,255,358
2024-03-11 2024-03-07 10.280 847,726 +10,006 0.01% 8,714,204
2024-03-04 2024-02-29 10.609 837,720 -910 0.01% 8,887,647
2024-02-29 2024-02-27 10.939 838,630 +3,638 0.01% 9,173,902
2024-02-23 2024-02-21 11.016 834,992 -11,824 0.01% 9,198,365
2024-02-07 2024-02-05 9.752 846,816 -9,096 0.01% 8,257,970
2024-02-01 2024-01-30 9.950 855,912 -1,819 0.01% 8,516,052
2024-01-23 2024-01-19 9.389 857,731 +2,729 0.01% 8,053,220
2024-01-16 2024-01-12 10.005 855,002 +9,096 0.01% 8,553,998
2024-01-12 2024-01-10 9.807 845,906 +2,728 0.01% 8,295,595
2023-12-18 2023-12-14 10.664 843,178 +1,819 0.01% 8,991,903
2023-11-22 2023-11-20 12.335 841,359 -1,819 0.01% 10,378,505
2023-11-10 2023-11-08 11.720 843,178 +1,819 0.01% 9,881,823
2023-10-31 2023-10-27 11.720 841,359 +9,096 0.01% 9,860,505
2023-10-26 2023-10-24 11.852 832,263 +910 0.01% 9,863,702
2023-10-05 2023-10-03 12.819 831,353 +10,915 0.01% 10,657,237
2023-09-21 2023-09-19 13.281 820,438 -910 0.01% 10,896,156
2023-09-06 2023-09-04 14.138 821,348 -1,819 0.01% 11,612,582
2023-09-04 2023-08-30 13.083 823,167 +9,096 0.01% 10,769,500
2023-08-21 2023-08-17 12.797 814,071 +13,643 0.01% 10,417,797
2023-08-14 2023-08-10 14.402 800,428 +4,548 0.01% 11,528,006
2023-08-08 2023-08-04 15.172 795,880 -9,096 0.01% 12,075,004
2023-08-01 2023-07-28 14.820 804,976 -31,835 0.01% 11,929,807
2023-07-27 2023-07-25 13.325 836,811 -4,548 0.01% 11,150,404
2023-07-25 2023-07-21 12.643 841,359 +45,479 0.01% 10,637,505
2023-07-21 2023-07-19 12.797 795,880 +3,639 0.01% 10,185,003
2023-07-11 2023-07-07 13.303 792,241 +3,638 0.01% 10,539,094
2023-07-07 2023-07-05 13.941 788,603 +9,096 0.01% 10,993,558
2023-07-05 2023-07-03 15.458 779,507 +31,064 0.01% 12,049,690
2023-07-03 2023-06-29 14.886 748,443 +4,367 0.01% 11,141,000
2023-05-25 2023-05-23 16.489 744,076 +8,733 0.01% 12,268,794
2023-05-24 2023-05-22 16.855 735,343 -1,747 0.01% 12,394,239
2023-05-19 2023-05-17 16.580 737,090 +1,747 0.01% 12,221,125
2023-05-18 2023-05-16 17.084 735,343 +2,620 0.01% 12,562,639
2023-05-17 2023-05-15 17.428 732,723 -1,747 0.01% 12,769,579
2023-05-16 2023-05-12 16.809 734,470 +3,494 0.01% 12,345,885
2023-05-12 2023-05-10 17.267 730,976 +1,746 0.01% 12,621,953
2023-05-11 2023-05-09 17.748 729,230 +874 0.01% 12,942,504
2023-05-10 2023-05-08 17.977 728,356 -1,747 0.01% 13,093,792
2023-05-09 2023-05-05 17.748 730,103 -21,833 0.01% 12,957,999
2023-05-08 2023-05-04 17.634 751,936 -3,494 0.01% 13,259,395
2023-05-03 2023-04-28 17.199 755,430 -1,746 0.01% 12,992,306
2023-05-02 2023-04-27 16.855 757,176 -874 0.01% 12,762,235
2023-03-15 2023-03-13 15.092 758,050 +3,494 0.01% 11,440,246
2023-03-13 2023-03-09 15.275 754,556 +10,480 0.01% 11,525,755
2023-03-06 2023-03-02 16.237 744,076 -874 0.01% 12,081,354
2023-03-03 2023-03-01 16.145 744,950 -1,746 0.01% 12,027,305
2023-03-02 2023-02-28 15.229 746,696 -1,747 0.01% 11,371,495
2023-02-06 2023-02-02 16.145 748,443 -6,987 0.01% 12,083,700
2023-01-31 2023-01-27 17.359 755,430 -873 0.01% 13,113,407
2023-01-30 2023-01-26 17.473 756,303 -1,747 0.01% 13,215,161
2023-01-19 2023-01-17 16.512 758,050 -8,733 0.01% 12,516,566
2023-01-18 2023-01-16 17.061 766,783 -17,466 0.01% 13,082,202
2023-01-16 2023-01-12 17.015 784,249 -6,987 0.01% 13,344,272
2023-01-05 2023-01-03 15.641 791,236 +873 0.01% 12,375,958
2023-01-04 2022-12-30 15.344 790,363 -1,746 0.01% 12,127,003
2022-12-30 2022-12-28 14.954 792,109 -3,494 0.01% 11,845,413
2022-12-28 2022-12-22 14.290 795,603 -873 0.01% 11,369,283
2022-12-20 2022-12-16 13.992 796,476 -3,493 0.01% 11,144,639
2022-12-16 2022-12-14 13.741 799,969 -874 0.01% 10,991,994
2022-12-13 2022-12-09 14.199 800,843 -3,493 0.01% 11,370,804
2022-12-12 2022-12-08 13.901 804,336 -27,073 0.01% 11,180,939
2022-12-09 2022-12-07 13.580 831,409 +3,493 0.01% 11,290,717
2022-12-01 2022-11-29 13.328 827,916 -3,493 0.01% 11,034,721
2022-11-28 2022-11-24 12.527 831,409 -2,620 0.01% 10,414,877
2022-11-23 2022-11-21 11.863 834,029 +873 0.01% 9,893,797
2022-11-15 2022-11-11 11.634 833,156 -34,933 0.01% 9,692,641
2022-11-04 2022-11-02 10.351 868,089 +2,620 0.01% 8,985,759
2022-10-28 2022-10-26 10.248 865,469 -2,620 0.01% 8,869,449
2022-10-26 2022-10-24 10.225 868,089 +8,733 0.01% 8,876,419
2022-10-13 2022-10-11 11.141 859,356 +2,620 0.01% 9,574,322
2022-09-22 2022-09-20 12.550 856,736 -1,746 0.01% 10,751,763
2022-09-21 2022-09-19 12.573 858,482 +4,366 0.01% 10,793,334
2022-09-02 2022-08-31 12.916 854,116 -1,746 0.01% 11,031,843
2022-08-30 2022-08-26 13.031 855,862 +26,199 0.01% 11,152,394
2022-08-26 2022-08-24 12.779 829,663 -1,746 0.01% 10,602,005
2022-07-28 2022-07-26 13.603 831,409 -12,227 0.01% 11,309,757
2022-07-26 2022-07-22 13.443 843,636 -4,367 0.01% 11,340,842
2022-07-22 2022-07-20 13.466 848,003 +2,620 0.01% 11,418,967
2022-07-08 2022-07-06 14.290 845,383 +1,747 0.01% 12,080,647
2022-07-06 2022-07-04 16.379 843,636 +47,454 0.01% 13,818,275
2022-06-30 2022-06-28 16.549 796,182 -4,121 0.01% 13,176,246
2022-06-29 2022-06-27 16.428 800,303 +3,297 0.01% 13,147,345
2022-06-23 2022-06-21 15.991 797,006 -5,769 0.01% 12,745,062
2022-06-21 2022-06-17 15.360 802,775 +7,418 0.01% 12,330,836
2022-06-15 2022-06-13 14.511 795,357 +1,648 0.01% 11,541,394
2022-06-14 2022-06-10 14.875 793,709 -8,242 0.01% 11,806,379
2022-06-01 2022-05-30 14.462 801,951 +824 0.01% 11,598,159
2022-05-13 2022-05-11 13.589 801,127 +2,473 0.01% 10,886,402
2022-05-06 2022-05-04 14.074 798,654 +1,648 0.01% 11,240,396
2022-04-29 2022-04-27 13.468 797,006 +1,649 0.01% 10,733,702
2022-04-27 2022-04-25 13.880 795,357 +8,242 0.01% 11,039,594
2022-04-21 2022-04-19 14.535 787,115 +3,296 0.01% 11,440,894
2022-04-14 2022-04-12 14.559 783,819 +8,242 0.01% 11,412,006
2022-04-04 2022-03-31 14.608 775,577 -3,296 0.01% 11,329,647
2022-03-31 2022-03-29 14.341 778,873 +8,242 0.01% 11,169,895
2022-03-17 2022-03-15 13.370 770,631 -2,473 0.01% 10,303,696
2022-03-14 2022-03-10 14.705 773,104 +4,121 0.01% 11,368,561
2022-03-10 2022-03-08 14.778 768,983 -824 0.01% 11,363,941
2022-03-09 2022-03-07 15.166 769,807 +4,121 0.01% 11,674,998
2022-02-28 2022-02-24 15.967 765,686 +824 0.01% 12,225,639
2022-02-24 2022-02-22 16.452 764,862 +1,649 0.01% 12,583,682
2022-02-23 2022-02-21 16.695 763,213 -825 0.01% 12,741,752
2022-02-14 2022-02-10 17.544 764,038 -1,648 0.01% 13,404,426
2022-02-11 2022-02-09 17.350 765,686 -3,297 0.01% 13,284,699
2022-01-27 2022-01-25 16.865 768,983 -4,945 0.01% 12,968,702
2022-01-25 2022-01-21 17.107 773,928 -824 0.01% 13,239,898
2022-01-18 2022-01-14 16.331 774,752 -6,594 0.01% 12,652,395
2022-01-11 2022-01-07 16.331 781,346 +2,473 0.01% 12,760,081
2022-01-05 2022-01-03 15.773 778,873 -1,649 0.01% 12,284,994
2022-01-03 2021-12-29 15.846 780,522 -2,472 0.01% 12,367,824
2021-12-30 2021-12-28 15.894 782,994 +6,593 0.01% 12,444,994
2021-12-29 2021-12-24 15.651 776,401 +2,473 0.01% 12,151,804
2021-12-22 2021-12-20 15.700 773,928 -1,649 0.01% 12,150,658
2021-12-14 2021-12-10 16.161 775,577 -8,242 0.01% 12,534,127
2021-11-25 2021-11-23 16.646 783,819 -2,472 0.01% 13,047,727
2021-11-11 2021-11-09 16.574 786,291 +824 0.01% 13,031,637
2021-11-08 2021-11-04 16.379 785,467 -1,648 0.01% 12,865,500
2021-11-02 2021-10-29 16.452 787,115 -1,649 0.01% 12,949,793
2021-10-26 2021-10-22 17.277 788,764 -6,593 0.01% 13,627,683
2021-10-25 2021-10-21 17.326 795,357 +5,769 0.01% 13,780,192
2021-10-15 2021-10-11 16.743 789,588 -4,121 0.01% 13,220,400
2021-10-12 2021-10-08 16.355 793,709 -21,429 0.01% 12,981,239
2021-09-28 2021-09-24 15.409 815,138 +1,648 0.01% 12,560,294
2021-09-27 2021-09-23 15.457 813,490 -1,648 0.01% 12,574,381
2021-09-24 2021-09-21 15.190 815,138 +1,648 0.01% 12,382,275
2021-09-23 2021-09-20 15.093 813,490 +4,121 0.01% 12,278,281
2021-09-17 2021-09-15 16.015 809,369 +1,648 0.01% 12,962,401
2021-08-27 2021-08-25 15.749 807,721 +4,122 0.01% 12,720,408
2021-08-24 2021-08-20 15.579 803,599 +1,648 0.01% 12,518,992
2021-07-26 2021-07-22 16.598 801,951 -824 0.01% 13,310,639
2021-07-20 2021-07-16 17.010 802,775 +8,242 0.01% 13,655,475
2021-07-15 2021-07-13 16.938 794,533 -8,242 0.01% 13,457,436
2021-07-14 2021-07-12 16.719 802,775 -8,242 0.01% 13,421,715
2021-07-12 2021-07-08 16.889 811,017 +1,648 0.01% 13,697,274
2021-07-07 2021-07-05 19.566 809,369 +40,486 0.01% 15,836,402
2021-07-06 2021-07-02 19.566 768,883 +8,613 0.01% 15,044,238
2021-07-02 2021-06-29 19.796 760,270 +7,829 0.01% 15,050,493
2021-06-25 2021-06-23 19.847 752,441 +783 0.01% 14,933,948
2021-06-21 2021-06-17 19.924 751,658 +783 0.01% 14,976,008
2021-06-17 2021-06-15 19.898 750,875 +2,349 0.01% 14,941,227
2021-06-16 2021-06-11 20.077 748,526 +783 0.01% 15,028,326
2021-06-09 2021-06-07 20.282 747,743 +783 0.01% 15,165,406
2021-06-07 2021-06-03 20.384 746,960 +3,915 0.01% 15,225,845
2021-06-03 2021-06-01 20.690 743,045 -1,566 0.01% 15,373,803
2021-06-02 2021-05-31 20.895 744,611 -2,349 0.01% 15,558,364
2021-05-27 2021-05-25 21.022 746,960 -2,349 0.01% 15,702,845
2021-05-24 2021-05-20 20.435 749,309 -15,659 0.01% 15,312,007
2021-05-21 2021-05-18 20.435 764,968 -3,915 0.01% 15,631,996
2021-05-07 2021-05-05 20.103 768,883 +15,659 0.01% 15,456,678
2021-05-06 2021-05-04 20.001 753,224 -783 0.01% 15,064,929
2021-05-05 2021-05-03 19.796 754,007 +7,830 0.01% 14,926,509
2021-05-03 2021-04-29 20.333 746,177 +3,915 0.01% 15,171,765
2021-04-28 2021-04-26 19.950 742,262 -1,566 0.01% 14,807,762
2021-04-27 2021-04-23 20.128 743,828 -4,698 0.01% 14,972,003
2021-04-26 2021-04-22 20.128 748,526 +8,613 0.01% 15,066,566
2021-04-21 2021-04-19 20.103 739,913 +783 0.01% 14,874,301
2021-04-20 2021-04-16 20.103 739,130 +23,489 0.01% 14,858,560
2021-04-19 2021-04-15 19.847 715,641 +4,698 0.01% 14,203,566
2021-04-15 2021-04-13 20.128 710,943 -3,915 0.01% 14,310,084
2021-04-14 2021-04-12 20.179 714,858 +783 0.01% 14,425,406
2021-04-13 2021-04-09 20.230 714,075 +8,613 0.01% 14,446,086
2021-04-08 2021-04-01 20.614 705,462 -1,566 0.01% 14,542,140
2021-03-31 2021-03-29 20.639 707,028 +1,566 0.01% 14,592,481
2021-03-30 2021-03-26 20.486 705,462 +15,660 0.01% 14,452,040
2021-03-29 2021-03-25 20.511 689,802 +3,914 0.01% 14,148,851
2021-03-23 2021-03-19 20.792 685,888 +3,915 0.01% 14,261,289
2021-03-18 2021-03-16 20.997 681,973 -1,566 0.01% 14,319,247
2021-03-17 2021-03-15 20.946 683,539 +1,566 0.01% 14,317,208
2021-03-16 2021-03-12 20.844 681,973 +3,915 0.01% 14,214,727
2021-03-15 2021-03-11 21.048 678,058 +1,566 0.01% 14,271,684
2021-03-09 2021-03-05 20.895 676,492 +7,830 0.01% 14,135,043
2021-03-05 2021-03-03 21.201 668,662 -2,349 0.01% 14,176,398
2021-03-04 2021-03-02 20.665 671,011 -2,349 0.01% 13,866,260
2021-03-02 2021-02-26 20.895 673,360 +1,566 0.01% 14,069,601
2021-02-26 2021-02-24 21.405 671,794 +7,830 0.01% 14,380,080
2021-02-24 2021-02-22 21.380 663,964 +4,698 0.01% 14,195,515
2021-02-23 2021-02-19 21.661 659,266 +2,349 0.01% 14,280,312
2021-02-17 2021-02-11 20.946 656,917 -783 0.01% 13,759,591
2021-02-16 2021-02-09 20.537 657,700 +783 0.01% 13,507,192
2021-02-08 2021-02-04 20.895 656,917 +19,574 0.01% 13,726,031
2021-02-05 2021-02-03 21.048 637,343 -2,349 0.01% 13,414,720
2021-02-04 2021-02-02 21.227 639,692 +3,915 0.01% 13,578,541
2021-02-02 2021-01-29 21.022 635,777 -783 0.01% 13,365,519
2021-02-01 2021-01-28 21.278 636,560 +5,481 0.01% 13,544,579
2021-01-29 2021-01-27 21.712 631,079 +15,659 0.01% 13,701,996
2021-01-28 2021-01-26 21.763 615,420 -3,915 0.01% 13,393,447
2021-01-27 2021-01-25 22.121 619,335 +783 0.01% 13,700,130
2021-01-26 2021-01-22 22.223 618,552 +3,132 0.01% 13,746,010
2021-01-25 2021-01-21 23.245 615,420 +14,877 0.01% 14,305,208
2021-01-21 2021-01-19 22.913 600,543 +5,481 0.01% 13,759,978
2021-01-19 2021-01-15 22.529 595,062 +5,481 0.01% 13,406,394
2021-01-18 2021-01-14 22.427 589,581 +1,566 0.01% 13,222,670
2021-01-15 2021-01-13 22.836 588,015 -1,566 0.01% 13,427,869
2021-01-14 2021-01-12 22.861 589,581 -2,349 0.01% 13,478,690
2021-01-13 2021-01-11 21.380 591,930 +1,566 0.01% 12,655,432
2021-01-08 2021-01-06 21.840 590,364 +3,914 0.01% 12,893,391
2021-01-07 2021-01-05 21.584 586,450 +1,566 0.01% 12,658,110
2020-12-30 2020-12-28 21.712 584,884 +783 0.01% 12,699,009
2020-12-29 2020-12-24 21.329 584,101 +783 0.01% 12,458,209
2020-12-28 2020-12-22 21.303 583,318 +1,566 0.01% 12,426,608
2020-12-21 2020-12-17 21.840 581,752 +1,566 0.01% 12,705,307
2020-12-18 2020-12-16 21.584 580,186 +3,132 0.01% 12,522,906
2020-12-17 2020-12-15 21.610 577,054 +5,481 0.01% 12,470,044
2020-12-15 2020-12-11 21.840 571,573 +10,962 0.01% 12,483,001
2020-12-11 2020-12-09 22.172 560,611 +783 0.01% 12,429,753
2020-12-08 2020-12-04 22.708 559,828 +783 0.01% 12,712,693
2020-12-04 2020-12-02 23.015 559,045 +783 0.01% 12,866,272
2020-12-03 2020-12-01 23.015 558,262 +783 0.01% 12,848,252
2020-12-01 2020-11-27 23.628 557,479 +1,566 0.01% 13,171,991
2020-11-30 2020-11-26 22.938 555,913 -2,349 0.01% 12,751,590
2020-11-24 2020-11-20 22.453 558,262 +2,349 0.01% 12,534,532
2020-11-23 2020-11-19 22.555 555,913 +1,566 0.01% 12,538,590
2020-11-18 2020-11-16 22.810 554,347 +1,565 0.01% 12,644,869
2020-11-13 2020-11-11 23.245 552,782 +2,349 0.01% 12,849,211
2020-11-12 2020-11-10 22.964 550,433 -783 0.01% 12,639,949
2020-11-11 2020-11-09 22.734 551,216 -1,566 0.01% 12,531,210
2020-11-06 2020-11-04 21.840 552,782 +7,830 0.01% 12,072,610
2020-11-04 2020-11-02 21.457 544,952 +1,566 0.01% 11,692,805
2020-11-03 2020-10-30 21.508 543,386 +783 0.01% 11,686,964
2020-11-02 2020-10-29 22.427 542,603 +9,396 0.01% 12,169,084
2020-10-27 2020-10-22 23.807 533,207 +3,915 0.01% 12,693,837
2020-10-20 2020-10-16 23.628 529,292 -1,566 0.01% 12,505,995
2020-10-14 2020-10-09 22.938 530,858 -1,566 0.01% 12,176,876
2020-10-09 2020-10-07 22.913 532,424 -7,830 0.01% 12,199,197
2020-10-08 2020-10-06 22.989 540,254 -3,915 0.01% 12,420,002
2020-10-06 2020-09-30 22.146 544,169 -783 0.01% 12,051,305
2020-09-29 2020-09-25 21.840 544,952 +7,830 0.01% 11,901,605
2020-09-25 2020-09-23 22.683 537,122 +3,915 0.01% 12,183,360
2020-09-24 2020-09-22 22.938 533,207 +2,349 0.01% 12,230,757
2020-09-23 2020-09-21 23.040 530,858 -3,915 0.01% 12,231,116
2020-09-21 2020-09-17 22.683 534,773 +3,915 0.01% 12,130,079
2020-09-15 2020-09-11 23.270 530,858 +9,396 0.01% 12,353,156
2020-09-08 2020-09-04 23.500 521,462 -1,566 0.01% 12,254,389
2020-09-03 2020-09-01 23.985 523,028 +2,349 0.01% 12,545,030
2020-09-02 2020-08-31 24.113 520,679 -783 0.01% 12,555,188
2020-08-31 2020-08-27 23.985 521,462 +3,131 0.01% 12,507,469
2020-08-27 2020-08-25 24.394 518,331 -783 0.01% 12,644,211
2020-08-25 2020-08-21 24.062 519,114 +3,915 0.01% 12,490,931
2020-08-24 2020-08-20 24.011 515,199 +783 0.01% 12,370,408
2020-08-21 2020-08-19 24.522 514,416 +783 0.01% 12,614,408
2020-08-20 2020-08-18 25.671 513,633 -783 0.01% 13,185,608
2020-08-19 2020-08-17 25.735 514,416 -4,698 0.01% 13,238,558
2020-08-17 2020-08-13 23.985 519,114 +7,830 0.01% 12,451,151
2020-08-13 2020-08-11 23.883 511,284 +2,349 0.01% 12,211,106
2020-08-06 2020-08-04 23.883 508,935 -1,566 0.01% 12,155,004
2020-08-03 2020-07-30 22.861 510,501 +1,566 0.01% 11,670,805
2020-07-28 2020-07-24 22.989 508,935 +783 0.01% 11,700,004
2020-07-27 2020-07-23 24.011 508,152 -1,566 0.01% 12,201,203
2020-07-24 2020-07-22 23.781 509,718 +1,566 0.01% 12,121,624
2020-07-20 2020-07-16 22.861 508,152 -30,536 0.01% 11,617,103
2020-07-16 2020-07-14 24.394 538,688 +783 0.01% 13,140,801
2020-07-14 2020-07-10 24.905 537,905 -1,566 0.01% 13,396,501
2020-07-13 2020-07-09 26.693 539,471 -11,745 0.01% 14,400,102
2020-07-10 2020-07-08 26.374 551,216 +783 0.01% 14,537,611
2020-07-09 2020-07-07 24.650 550,433 -30,536 0.01% 13,567,910
2020-07-08 2020-07-06 26.798 580,969 +5,481 0.01% 15,569,080
2020-07-07 2020-07-03 23.434 575,488 +30,354 0.01% 13,485,812
2020-07-06 2020-07-02 22.769 545,134 +24,061 0.01% 12,412,006
2020-06-16 2020-06-12 21.253 521,073 -1,503 0.01% 11,074,147
2020-06-11 2020-06-09 22.662 522,576 -752 0.01% 11,842,789
2020-06-10 2020-06-08 21.678 523,328 -3,760 0.01% 11,344,791
2020-06-09 2020-06-05 20.987 527,088 -3,759 0.01% 11,061,781
2020-06-08 2020-06-04 20.428 530,847 +1,503 0.01% 10,844,150
2020-06-05 2020-06-03 20.588 529,344 -11,278 0.01% 10,897,927
2020-06-04 2020-06-02 20.056 540,622 -7,519 0.01% 10,842,514
2020-05-29 2020-05-27 19.417 548,141 -5,264 0.01% 10,643,393
2020-05-26 2020-05-22 18.699 553,405 +18,798 0.01% 10,348,165
2020-05-19 2020-05-15 19.710 534,607 +31,580 0.01% 10,537,019
2020-05-15 2020-05-13 20.481 503,027 +8,271 0.01% 10,302,603
2020-05-13 2020-05-11 21.226 494,756 -15,038 0.01% 10,501,683
2020-05-12 2020-05-08 20.747 509,794 -2,256 0.01% 10,576,799
2020-05-08 2020-05-06 20.800 512,050 -1,504 0.01% 10,650,845
2020-05-06 2020-05-04 20.854 513,554 +13,535 0.01% 10,709,449
2020-05-04 2020-04-28 21.811 500,019 -15,038 0.01% 10,905,995
2020-04-28 2020-04-24 21.066 515,057 -7,519 0.01% 10,850,391
2020-04-24 2020-04-22 21.040 522,576 +15,038 0.01% 10,994,890
2020-04-23 2020-04-21 20.880 507,538 +2,255 0.01% 10,597,493
2020-04-08 2020-04-06 20.614 505,283 -7,519 0.01% 10,416,008
2020-04-02 2020-03-31 20.189 512,802 +1,504 0.01% 10,352,766
2020-03-31 2020-03-27 20.189 511,298 -12,782 0.01% 10,322,403
2020-03-26 2020-03-24 18.832 524,080 -3,760 0.01% 9,869,514
2020-03-25 2020-03-23 17.901 527,840 -3,007 0.01% 9,448,923
2020-03-24 2020-03-20 18.566 530,847 -1,504 0.01% 9,855,751
2020-03-23 2020-03-19 17.103 532,351 +9,023 0.01% 9,104,875
2020-03-20 2020-03-18 17.981 523,328 +1,503 0.01% 9,409,913
2020-03-19 2020-03-17 19.284 521,825 +14,287 0.01% 10,063,008
2020-03-18 2020-03-16 19.816 507,538 +1,503 0.01% 10,057,494
2020-03-16 2020-03-12 21.598 506,035 +2,256 0.01% 10,929,531
2020-03-13 2020-03-11 22.662 503,779 -2,256 0.01% 11,416,805
2020-03-10 2020-03-06 24.072 506,035 +5,264 0.01% 12,181,312
2020-03-06 2020-03-04 24.178 500,771 -4,512 0.01% 12,107,877
2020-03-05 2020-03-03 24.285 505,283 +2,256 0.01% 12,270,730
2020-03-04 2020-03-02 24.418 503,027 +2,256 0.01% 12,282,843
2020-02-24 2020-02-20 26.014 500,771 +7,519 0.01% 13,026,956
2020-02-21 2020-02-19 25.907 493,252 -7,519 0.01% 12,778,879
2020-02-17 2020-02-13 25.881 500,771 +2,256 0.01% 12,960,356
2020-02-14 2020-02-12 26.306 498,515 -1,504 0.01% 13,114,129
2020-02-10 2020-02-06 26.227 500,019 +2,255 0.01% 13,113,794
2020-02-07 2020-02-05 25.375 497,764 +1,504 0.01% 12,630,972
2020-02-06 2020-02-04 25.269 496,260 -15,038 0.01% 12,540,008
2020-02-05 2020-02-03 24.870 511,298 -2,256 0.01% 12,716,003
2020-02-03 2020-01-30 25.482 513,554 +752 0.01% 13,086,290
2020-01-30 2020-01-24 27.397 512,802 +3,008 0.01% 14,049,209
2020-01-23 2020-01-21 28.062 509,794 -1,504 0.01% 14,305,799
2020-01-22 2020-01-20 29.525 511,298 +21,805 0.01% 15,096,004
2020-01-15 2020-01-13 30.256 489,493 -1,503 0.01% 14,810,265
2019-12-23 2019-12-19 28.328 490,996 +1,503 0.01% 13,908,891
2019-12-18 2019-12-16 28.394 489,493 +752 0.01% 13,898,864
2019-12-17 2019-12-13 28.727 488,741 -3,759 0.01% 14,040,011
2019-12-13 2019-12-11 27.463 492,500 -2,256 0.01% 13,525,746
2019-12-11 2019-12-09 26.732 494,756 -752 0.01% 13,225,803
2019-12-05 2019-12-03 26.439 495,508 -7,519 0.01% 13,100,926
2019-11-25 2019-11-21 26.798 503,027 -1,504 0.01% 13,480,354
2019-11-21 2019-11-19 27.862 504,531 -3,007 0.01% 14,057,459
2019-11-13 2019-11-11 27.729 507,538 -752 0.01% 14,073,741
2019-11-12 2019-11-08 28.261 508,290 +1,504 0.01% 14,364,994
2019-11-07 2019-11-05 28.128 506,786 -752 0.01% 14,255,088
2019-11-06 2019-11-04 27.663 507,538 -752 0.01% 14,039,991
2019-11-04 2019-10-31 27.131 508,290 -7,519 0.01% 13,790,394
2019-11-01 2019-10-30 26.665 515,809 -1,504 0.01% 13,754,292
2019-10-29 2019-10-25 25.987 517,313 -1,504 0.01% 13,443,517
2019-10-24 2019-10-22 26.173 518,817 +5,263 0.01% 13,579,201
2019-10-23 2019-10-21 26.200 513,554 +6,016 0.01% 13,455,111
2019-10-16 2019-10-14 24.843 507,538 -752 0.01% 12,608,992
2019-09-30 2019-09-26 24.205 508,290 +752 0.01% 12,303,194
2019-08-27 2019-08-23 24.897 507,538 +752 0.01% 12,635,992
2019-08-22 2019-08-20 24.311 506,786 -1,504 0.01% 12,320,710
2019-08-19 2019-08-15 23.540 508,290 -4,512 0.01% 11,965,195
2019-08-08 2019-08-06 24.524 512,802 +752 0.01% 12,576,088
2019-08-01 2019-07-30 27.197 512,050 +2,256 0.01% 13,926,456
2019-07-29 2019-07-25 27.530 509,794 -4,511 0.01% 14,034,599
2019-07-26 2019-07-24 27.131 514,305 -752 0.01% 13,953,586
2019-06-24 2019-06-20 25.774 515,057 -3,008 0.01% 13,275,290
2019-06-21 2019-06-19 24.950 518,065 +2,256 0.01% 12,925,639
2019-06-12 2019-06-10 24.258 515,809 -1,504 0.01% 12,512,632
2019-06-06 2019-06-04 23.891 517,313 +6,780 0.01% 12,359,053
2019-06-05 2019-06-03 24.428 510,533 +744 0.01% 12,471,473
2019-05-23 2019-05-21 24.616 509,789 -1,488 0.01% 12,549,198
2019-05-22 2019-05-20 24.590 511,277 +1,488 0.01% 12,572,088
2019-05-15 2019-05-10 26.283 509,789 -1,488 0.01% 13,398,598
2019-05-14 2019-05-09 25.960 511,277 +1,488 0.01% 13,272,827
2019-05-10 2019-05-08 27.008 509,789 +2,977 0.01% 13,768,498
2019-05-08 2019-05-06 28.150 506,812 -2,233 0.01% 14,266,945
2019-04-30 2019-04-26 29.427 509,045 +6,698 0.01% 14,979,605
2019-04-29 2019-04-25 29.158 502,347 -2,233 0.01% 14,647,503
2019-04-25 2019-04-23 29.897 504,580 -744 0.01% 15,085,514
2019-04-16 2019-04-12 28.285 505,324 +2,977 0.01% 14,292,957
2019-04-11 2019-04-09 29.158 502,347 -744 0.01% 14,647,503
2019-04-09 2019-04-04 29.427 503,091 -7,442 0.01% 14,804,397
2019-04-08 2019-04-03 29.293 510,533 -1,489 0.01% 14,954,792
2019-04-02 2019-03-29 28.352 512,022 -1,488 0.01% 14,516,808
2019-04-01 2019-03-28 27.344 513,510 -2,233 0.01% 14,041,496
2019-03-29 2019-03-27 27.479 515,743 +1,489 0.01% 14,171,855
2019-03-28 2019-03-26 27.210 514,254 +3,721 0.01% 13,992,740
2019-03-25 2019-03-21 28.889 510,533 -2,977 0.01% 14,748,992
2019-03-14 2019-03-12 28.621 513,510 +744 0.01% 14,696,996
2019-03-12 2019-03-08 27.613 512,766 +9,675 0.01% 14,158,952
2019-03-11 2019-03-07 28.755 503,091 +1,488 0.01% 14,466,397
2019-03-05 2019-03-01 30.636 501,603 -1,488 0.01% 15,367,210
2019-02-28 2019-02-26 29.964 503,091 -1,489 0.01% 15,074,797
2019-02-27 2019-02-25 30.435 504,580 -3,721 0.01% 15,356,714
2019-02-26 2019-02-22 28.486 508,301 -1,488 0.01% 14,479,611
2019-02-22 2019-02-20 27.680 509,789 -744 0.01% 14,110,998
2019-02-21 2019-02-19 26.551 510,533 -744 0.01% 13,555,353
2019-02-19 2019-02-15 25.342 511,277 +744 0.01% 12,956,807
2019-02-11 2019-02-04 25.987 510,533 -4,466 0.01% 13,267,233
2019-02-08 2019-01-31 25.987 514,999 -2,232 0.01% 13,383,291
2019-02-01 2019-01-30 25.396 517,231 -4,466 0.01% 13,135,494
2019-01-31 2019-01-29 25.880 521,697 +2,233 0.01% 13,501,272
2019-01-30 2019-01-28 26.310 519,464 -1,488 0.01% 13,666,843
2019-01-29 2019-01-25 26.444 520,952 +3,721 0.01% 13,775,991
2019-01-11 2019-01-09 23.085 517,231 -2,977 0.01% 11,940,094
2019-01-07 2019-01-03 21.526 520,208 +2,977 0.01% 11,197,978
2018-12-14 2018-12-12 22.090 517,231 +2,977 0.01% 11,425,795
2018-12-05 2018-12-03 23.676 514,254 -1,489 0.01% 12,175,411
2018-12-03 2018-11-29 22.547 515,743 +744 0.01% 11,628,544
2018-11-06 2018-11-02 22.493 514,999 -744 0.01% 11,584,089
2018-11-02 2018-10-31 20.988 515,743 -744 0.01% 10,824,664
2018-11-01 2018-10-30 20.827 516,487 +2,233 0.01% 10,757,000
2018-10-30 2018-10-26 21.445 514,254 -5,210 0.01% 11,028,352
2018-10-16 2018-10-12 23.004 519,464 -2,233 0.01% 11,949,762
2018-09-04 2018-08-31 23.837 521,697 -744 0.01% 12,435,751
2018-09-03 2018-08-30 24.401 522,441 +1,489 0.01% 12,748,326
2018-08-20 2018-08-16 24.858 520,952 +3,721 0.01% 12,949,992
2018-08-15 2018-08-13 25.476 517,231 +744 0.01% 13,177,194
2018-08-10 2018-08-08 25.691 516,487 -2,977 0.01% 13,269,279
2018-08-06 2018-08-02 25.530 519,464 -744 0.01% 13,262,003
2018-07-05 2018-07-03 26.686 520,208 +744 0.01% 13,882,137
2018-06-28 2018-06-26 27.411 519,464 -3,721 0.01% 14,239,203
2018-06-22 2018-06-20 28.755 523,185 -2,977 0.01% 15,044,201
2018-06-21 2018-06-19 28.688 526,162 +744 0.01% 15,094,454
2018-06-13 2018-06-11 31.374 525,418 +11,958 0.01% 16,484,432
2018-06-05 2018-06-01 30.276 513,460 -5,098 0.01% 15,545,262
2018-05-31 2018-05-29 30.207 518,558 +5,098 0.01% 15,664,006
2018-05-03 2018-04-30 30.893 513,460 -7,283 0.01% 15,862,512
2018-05-02 2018-04-27 30.070 520,743 -29,132 0.01% 15,658,508
2018-04-23 2018-04-19 30.070 549,875 -2,185 0.01% 16,534,494
2018-04-18 2018-04-16 29.795 552,060 +728 0.01% 16,448,596
2018-04-12 2018-04-10 30.207 551,332 -728 0.01% 16,654,006
2018-03-28 2018-03-26 30.276 552,060 +2,913 0.01% 16,713,896
2018-03-22 2018-03-20 31.580 549,147 +1,457 0.01% 17,342,004
2018-03-13 2018-03-09 31.855 547,690 -1,457 0.01% 17,446,392
2018-03-07 2018-03-05 31.099 549,147 +5,098 0.01% 17,078,104
2018-03-05 2018-03-01 31.992 544,049 +1,457 0.01% 17,405,110
2018-02-22 2018-02-20 31.717 542,592 -2,913 0.01% 17,209,498
2018-02-21 2018-02-15 31.786 545,505 +7,283 0.01% 17,339,340
2018-02-14 2018-02-12 31.443 538,222 +10,196 0.01% 16,923,094
2018-02-13 2018-02-09 31.786 528,026 +5,098 0.01% 16,783,755
2018-02-09 2018-02-07 33.433 522,928 +7,283 0.01% 17,483,311
2018-02-08 2018-02-06 33.914 515,645 +10,197 0.01% 17,487,615
2018-02-06 2018-02-02 36.454 505,448 -3,642 0.01% 18,425,693
2018-02-02 2018-01-31 36.317 509,090 +7,283 0.01% 18,488,559
2018-01-31 2018-01-29 35.699 501,807 +1,457 0.01% 17,914,013
2018-01-30 2018-01-26 36.454 500,350 -5,098 0.01% 18,239,850
2018-01-29 2018-01-25 36.111 505,448 +2,913 0.01% 18,252,193
2018-01-26 2018-01-24 37.003 502,535 +1,457 0.01% 18,595,502
2018-01-25 2018-01-23 36.317 501,078 -7,283 0.01% 18,197,589
2018-01-24 2018-01-22 35.562 508,361 -1,457 0.01% 18,078,185
2018-01-22 2018-01-18 35.974 509,818 +3,642 0.01% 18,339,998
2018-01-19 2018-01-17 35.974 506,176 -15,295 0.01% 18,208,982
2018-01-15 2018-01-11 33.639 521,471 +1,457 0.01% 17,541,999
2018-01-11 2018-01-09 33.639 520,014 +8,011 0.01% 17,492,986
2018-01-10 2018-01-08 33.433 512,003 -2,185 0.01% 17,118,050
2018-01-09 2018-01-05 33.777 514,188 +1,457 0.01% 17,367,603
2018-01-03 2017-12-29 33.708 512,731 -2,914 0.01% 17,283,190
2018-01-02 2017-12-28 33.639 515,645 +1,457 0.01% 17,346,015
2017-12-21 2017-12-19 33.708 514,188 -7,283 0.01% 17,332,303
2017-12-19 2017-12-15 32.884 521,471 +2,913 0.01% 17,148,199
2017-12-14 2017-12-12 33.914 518,558 +1,457 0.01% 17,586,407
2017-12-13 2017-12-11 34.120 517,101 +728 0.01% 17,643,494
2017-12-08 2017-12-06 33.159 516,373 +6,555 0.01% 17,122,355
2017-12-06 2017-12-04 34.944 509,818 +2,185 0.01% 17,814,998
2017-12-05 2017-12-01 34.738 507,633 -1,457 0.01% 17,634,096
2017-12-04 2017-11-30 34.807 509,090 +4,370 0.01% 17,719,659
2017-11-30 2017-11-28 35.974 504,720 +8,012 0.01% 18,156,605
2017-11-28 2017-11-24 36.935 496,708 -1,457 0.01% 18,345,784
2017-11-27 2017-11-23 36.660 498,165 +32,774 0.01% 18,262,797
2017-11-24 2017-11-22 37.347 465,391 -1,457 0.01% 17,380,798
2017-11-23 2017-11-21 37.553 466,848 -1,456 0.01% 17,531,362
2017-11-21 2017-11-17 36.866 468,304 +2,913 0.01% 17,264,539
2017-11-17 2017-11-15 36.042 465,391 -2,185 0.01% 16,773,748
2017-11-09 2017-11-07 37.209 467,576 +1,457 0.01% 17,398,201
2017-11-07 2017-11-03 37.415 466,119 -1,457 0.01% 17,439,986
2017-11-06 2017-11-02 37.621 467,576 +2,913 0.01% 17,590,801
2017-11-03 2017-11-01 38.033 464,663 -31,317 0.01% 17,672,610
2017-11-02 2017-10-31 35.424 495,980 -728 0.01% 17,569,795
2017-11-01 2017-10-30 35.424 496,708 +5,098 0.01% 17,595,584
2017-10-31 2017-10-27 35.218 491,610 -5,827 0.01% 17,313,741
2017-10-30 2017-10-26 34.257 497,437 +2,913 0.01% 17,040,858
2017-10-25 2017-10-23 34.944 494,524 -11,652 0.01% 17,280,567
2017-10-23 2017-10-19 33.228 506,176 +2,913 0.01% 16,818,984
2017-10-20 2017-10-18 34.051 503,263 +728 0.01% 17,136,792
2017-10-18 2017-10-16 33.228 502,535 -7,283 0.01% 16,698,002
2017-10-17 2017-10-13 33.090 509,818 -2,185 0.01% 16,869,998
2017-10-10 2017-10-06 33.090 512,003 +1,457 0.01% 16,942,300
2017-10-06 2017-10-03 32.610 510,546 -1,457 0.01% 16,648,738
2017-10-04 2017-09-29 31.923 512,003 +1,457 0.01% 16,344,750
2017-10-03 2017-09-28 31.923 510,546 -729 0.01% 16,298,238
2017-09-29 2017-09-27 32.472 511,275 +729 0.01% 16,602,311
2017-09-28 2017-09-26 32.198 510,546 +1,456 0.01% 16,438,438
2017-09-27 2017-09-25 32.198 509,090 +1,457 0.01% 16,391,558
2017-09-26 2017-09-22 32.472 507,633 +3,641 0.01% 16,484,046
2017-09-25 2017-09-21 32.747 503,992 +3,642 0.01% 16,504,214
2017-09-20 2017-09-18 33.090 500,350 +728 0.01% 16,556,700
2017-09-19 2017-09-15 32.610 499,622 +729 0.01% 16,292,510
2017-09-18 2017-09-14 32.678 498,893 -729 0.01% 16,302,988
2017-09-14 2017-09-12 33.502 499,622 +1,457 0.01% 16,738,410
2017-09-13 2017-09-11 33.296 498,165 +2,185 0.01% 16,586,998
2017-09-08 2017-09-06 33.296 495,980 +5,098 0.01% 16,514,246
2017-09-06 2017-09-04 33.777 490,882 +2,913 0.01% 16,580,402
2017-09-04 2017-08-31 34.463 487,969 -2,913 0.01% 16,817,010
2017-08-31 2017-08-29 34.189 490,882 -1,457 0.01% 16,782,602
2017-08-30 2017-08-28 34.738 492,339 -5,098 0.01% 17,102,815
2017-08-29 2017-08-25 34.326 497,437 -10,196 0.01% 17,075,008
2017-08-28 2017-08-24 32.953 507,633 -6,555 0.01% 16,727,996
2017-08-25 2017-08-22 32.747 514,188 +2,185 0.01% 16,838,103
2017-08-22 2017-08-18 31.786 512,003 +11,653 0.01% 16,274,450
2017-08-21 2017-08-17 32.198 500,350 +2,913 0.01% 16,110,150
2017-08-17 2017-08-15 32.335 497,437 +1,457 0.01% 16,084,658
2017-08-16 2017-08-14 32.472 495,980 +2,185 0.01% 16,105,646
2017-08-15 2017-08-11 32.335 493,795 +2,185 0.01% 15,966,894
2017-08-14 2017-08-10 33.296 491,610 +14,566 0.01% 16,368,741
2017-08-11 2017-08-09 33.983 477,044 +2,185 0.01% 16,211,249
2017-08-09 2017-08-07 34.257 474,859 -728 0.01% 16,267,397
2017-08-07 2017-08-03 34.532 475,587 +4,369 0.01% 16,422,936
2017-08-04 2017-08-02 34.807 471,218 -1,456 0.01% 16,401,466
2017-08-03 2017-08-01 35.218 472,674 -2,913 0.01% 16,646,844
2017-08-02 2017-07-31 33.983 475,587 +2,185 0.01% 16,161,736
2017-07-31 2017-07-27 34.326 473,402 +3,641 0.01% 16,249,984
2017-07-27 2017-07-25 34.395 469,761 -1,457 0.01% 16,157,253
2017-07-25 2017-07-21 34.601 471,218 +3,642 0.01% 16,304,416
2017-07-24 2017-07-20 35.012 467,576 +1,457 0.01% 16,371,001
2017-07-20 2017-07-18 35.150 466,119 +1,456 0.01% 16,383,987
2017-07-19 2017-07-17 35.424 464,663 -2,185 0.01% 16,460,409
2017-07-17 2017-07-13 34.463 466,848 -6,554 0.01% 16,089,111
2017-07-13 2017-07-11 33.777 473,402 -3,642 0.01% 15,989,984
2017-07-11 2017-07-07 32.747 477,044 +1,457 0.01% 15,621,749
2017-07-06 2017-07-04 32.335 475,587 +3,641 0.01% 15,378,137
2017-07-04 2017-06-30 32.747 471,946 +7,283 0.01% 15,454,805
2017-07-03 2017-06-29 32.953 464,663 +1,457 0.01% 15,312,009
2017-06-30 2017-06-28 32.884 463,206 -2,185 0.01% 15,232,196
2017-06-29 2017-06-27 33.090 465,391 +728 0.01% 15,399,898
2017-06-27 2017-06-23 33.228 464,663 +1,457 0.01% 15,439,609
2017-06-22 2017-06-20 33.022 463,206 -1,457 0.01% 15,295,796
2017-06-21 2017-06-19 33.365 464,663 -7,283 0.01% 15,503,409
2017-06-20 2017-06-16 32.953 471,946 +728 0.01% 15,552,005
2017-06-19 2017-06-15 32.953 471,218 +2,185 0.01% 15,528,015
2017-06-15 2017-06-13 34.189 469,033 -11,653 0.01% 16,035,613
2017-06-08 2017-06-06 34.770 480,686 +5,192 0.01% 16,713,513
2017-06-07 2017-06-05 34.493 475,494 -721 0.01% 16,400,987
2017-06-05 2017-06-01 35.256 476,215 +721 0.01% 16,789,406
2017-06-01 2017-05-29 35.534 475,494 -2,162 0.01% 16,895,987
2017-05-29 2017-05-25 35.395 477,656 -3,602 0.01% 16,906,510
2017-05-25 2017-05-23 34.770 481,258 -3,602 0.01% 16,733,402
2017-05-24 2017-05-22 34.493 484,860 -721 0.01% 16,724,044
2017-05-16 2017-05-12 34.076 485,581 -720 0.01% 16,546,713
2017-05-12 2017-05-10 33.521 486,301 -10,807 0.01% 16,301,248
2017-05-09 2017-05-05 31.786 497,108 +2,162 0.01% 15,801,008
2017-04-28 2017-04-26 33.035 494,946 -6,484 0.01% 16,350,586
2017-04-27 2017-04-25 32.549 501,430 -15,850 0.01% 16,321,186
2017-04-20 2017-04-18 31.300 517,280 +5,043 0.01% 16,190,892
2017-04-13 2017-04-11 31.994 512,237 +12,247 0.01% 16,388,546
2017-04-05 2017-03-31 33.104 499,990 -720 0.01% 16,551,915
2017-04-03 2017-03-30 33.243 500,710 -1,441 0.01% 16,645,250
2017-03-28 2017-03-24 33.313 502,151 -4,323 0.01% 16,728,004
2017-03-24 2017-03-22 33.729 506,474 +2,162 0.01% 17,082,915
2017-03-23 2017-03-21 34.978 504,312 +2,882 0.01% 17,639,992
2017-02-23 2017-02-21 33.937 501,430 -2,882 0.01% 17,017,185
2017-02-15 2017-02-13 33.937 504,312 -1,441 0.01% 17,114,993
2017-02-14 2017-02-10 32.896 505,753 -1,441 0.01% 16,637,396
2017-02-10 2017-02-08 32.619 507,194 -12,968 0.01% 16,544,000
2017-02-09 2017-02-07 32.619 520,162 -6,484 0.01% 16,966,999
2017-02-08 2017-02-06 31.925 526,646 -12,968 0.01% 16,812,999
2017-02-06 2017-02-02 29.426 539,614 +1,441 0.01% 15,878,798
2017-02-02 2017-01-27 29.912 538,173 +6,484 0.01% 16,097,845
2017-02-01 2017-01-25 29.634 531,689 +3,602 0.01% 15,756,295
2017-01-20 2017-01-18 29.981 528,087 -2,161 0.01% 15,832,802
2017-01-17 2017-01-13 29.912 530,248 -2,882 0.01% 15,860,792
2017-01-11 2017-01-09 29.149 533,130 -721 0.01% 15,539,998
2017-01-10 2017-01-06 29.287 533,851 +1,441 0.01% 15,635,114
2017-01-09 2017-01-05 29.287 532,410 -3,602 0.01% 15,592,911
2017-01-05 2017-01-03 28.871 536,012 +3,602 0.01% 15,475,204
2016-12-28 2016-12-22 27.830 532,410 +4,323 0.01% 14,816,961
2016-12-23 2016-12-21 28.316 528,087 -1,441 0.01% 14,953,202
2016-12-22 2016-12-20 27.622 529,528 +721 0.01% 14,626,505
2016-12-21 2016-12-19 27.969 528,807 +5,043 0.01% 14,790,089
2016-12-20 2016-12-16 28.455 523,764 +720 0.01% 14,903,493
2016-12-19 2016-12-15 28.732 523,044 +4,323 0.01% 15,028,205
2016-12-14 2016-12-12 29.704 518,721 -1,441 0.01% 15,407,996
2016-12-09 2016-12-07 31.231 520,162 -3,602 0.01% 16,244,999
2016-12-07 2016-12-05 29.912 523,764 +3,602 0.01% 15,666,842
2016-12-06 2016-12-02 30.120 520,162 +5,043 0.01% 15,667,399
2016-12-05 2016-12-01 30.953 515,119 -2,161 0.01% 15,944,503
2016-12-02 2016-11-30 31.300 517,280 -2,162 0.01% 16,190,892
2016-12-01 2016-11-29 30.884 519,442 +1,441 0.01% 16,042,263
2016-11-30 2016-11-28 31.092 518,001 -14,409 0.01% 16,105,610
2016-11-29 2016-11-25 31.508 532,410 -10,806 0.01% 16,775,312
2016-11-28 2016-11-24 30.328 543,216 -721 0.01% 16,474,891
2016-11-24 2016-11-22 29.912 543,937 +3,602 0.01% 16,270,257
2016-11-23 2016-11-21 29.079 540,335 -6,484 0.01% 15,712,514
2016-11-18 2016-11-16 27.899 546,819 -1,440 0.01% 15,255,913
2016-11-17 2016-11-15 27.483 548,259 -3,603 0.01% 15,067,788
2016-11-14 2016-11-10 26.872 551,862 -8,645 0.01% 14,829,769
2016-11-11 2016-11-09 26.456 560,507 +19,452 0.01% 14,828,680
2016-11-08 2016-11-04 26.678 541,055 +2,882 0.01% 14,434,221
2016-11-02 2016-10-31 26.733 538,173 -3,602 0.01% 14,387,215
2016-10-31 2016-10-27 27.483 541,775 +8,645 0.01% 14,889,589
2016-10-28 2016-10-26 27.761 533,130 +720 0.01% 14,799,998
2016-10-26 2016-10-24 28.108 532,410 +5,044 0.01% 14,964,761
2016-10-25 2016-10-20 27.899 527,366 +1,440 0.01% 14,713,186
2016-10-17 2016-10-13 28.316 525,926 -1,440 0.01% 14,892,011
2016-10-14 2016-10-12 28.802 527,366 +2,161 0.01% 15,188,986
2016-10-13 2016-10-11 29.149 525,205 -1,441 0.01% 15,308,995
2016-10-12 2016-10-07 29.843 526,646 +1,441 0.01% 15,716,499
2016-10-11 2016-10-06 29.773 525,205 -3,602 0.01% 15,637,045
2016-10-07 2016-10-05 28.663 528,807 +2,161 0.01% 15,157,089
2016-10-04 2016-09-30 27.761 526,646 +13,688 0.01% 14,619,999
2016-09-29 2016-09-27 28.871 512,958 -2,161 0.01% 14,809,612
2016-09-28 2016-09-26 28.455 515,119 +1,441 0.01% 14,657,503
2016-09-27 2016-09-23 29.079 513,678 -2,161 0.01% 14,937,349
2016-09-26 2016-09-22 29.565 515,839 +720 0.01% 15,250,789
2016-09-23 2016-09-21 29.634 515,119 +4,323 0.01% 15,265,253
2016-09-21 2016-09-19 29.843 510,796 -8,646 0.01% 15,243,493
2016-09-15 2016-09-13 27.969 519,442 +8,646 0.01% 14,528,162
2016-09-14 2016-09-12 28.038 510,796 -1,441 0.01% 14,321,793
2016-09-12 2016-09-08 28.524 512,237 +18,731 0.01% 14,611,046
2016-09-09 2016-09-07 27.969 493,506 -5,763 0.01% 13,802,763
2016-09-06 2016-09-02 26.400 499,269 -2,161 0.01% 13,180,857
2016-09-02 2016-08-31 25.734 501,430 -721 0.01% 12,903,829
2016-08-26 2016-08-24 25.373 502,151 +2,161 0.01% 12,741,163
2016-08-23 2016-08-19 26.067 499,990 -1,440 0.01% 13,033,332
2016-08-22 2016-08-18 26.428 501,430 +720 0.01% 13,251,828
2016-08-19 2016-08-17 26.317 500,710 -10,086 0.01% 13,177,200
2016-08-17 2016-08-15 26.761 510,796 -2,882 0.01% 13,669,514
2016-08-16 2016-08-12 25.845 513,678 +7,204 0.01% 13,276,060
2016-08-15 2016-08-11 25.262 506,474 -3,602 0.01% 12,794,611
2016-08-08 2016-08-04 24.068 510,076 +721 0.01% 12,276,725
2016-08-04 2016-08-01 24.679 509,355 -721 0.01% 12,570,452
2016-08-01 2016-07-28 24.957 510,076 -2,161 0.01% 12,729,845
2016-07-29 2016-07-27 25.123 512,237 -4,323 0.01% 12,869,097
2016-07-28 2016-07-26 24.707 516,560 -1,441 0.01% 12,762,605
2016-07-25 2016-07-21 24.624 518,001 +4,323 0.01% 12,755,068
2016-07-21 2016-07-19 24.346 513,678 -21,613 0.01% 12,506,020
2016-07-20 2016-07-18 24.540 535,291 -72,045 0.01% 13,136,230
2016-07-19 2016-07-15 24.540 607,336 -720 0.01% 14,904,240
2016-07-18 2016-07-14 24.096 608,056 -2,882 0.01% 14,651,829
2016-07-14 2016-07-12 23.402 610,938 -7,205 0.01% 14,297,275
2016-07-06 2016-07-04 23.402 618,143 -2,161 0.01% 14,465,887
2016-07-05 2016-06-30 23.069 620,304 +1,441 0.01% 14,309,819
2016-06-30 2016-06-28 22.597 618,863 +720 0.01% 13,984,517
2016-06-29 2016-06-27 22.653 618,143 -3,602 0.01% 14,002,567
2016-06-28 2016-06-24 22.847 621,745 +7,205 0.01% 14,204,982
2016-06-27 2016-06-23 23.569 614,540 +4,322 0.01% 14,483,929
2016-06-20 2016-06-16 22.597 610,218 +2,162 0.01% 13,789,165
2016-06-17 2016-06-15 22.847 608,056 +4,322 0.01% 13,892,230
2016-06-07 2016-06-03 25.087 603,734 +17,155 0.01% 15,145,629
2016-06-06 2016-06-02 24.944 586,579 -2,100 0.01% 14,631,469
2016-06-02 2016-05-31 24.829 588,679 -3,500 0.01% 14,616,571
2016-05-30 2016-05-26 24.029 592,179 -7,000 0.01% 14,229,714
2016-05-26 2016-05-24 23.544 599,179 +700 0.01% 14,106,880
2016-05-19 2016-05-17 24.001 598,479 -4,200 0.01% 14,363,999
2016-05-18 2016-05-16 23.487 602,679 +6,300 0.01% 14,154,843
2016-05-17 2016-05-13 23.487 596,379 +8,400 0.01% 14,006,877
2016-05-13 2016-05-11 23.915 587,979 +11,899 0.01% 14,061,590
2016-05-12 2016-05-10 24.287 576,080 +700 0.01% 13,991,004
2016-05-11 2016-05-09 24.201 575,380 +9,800 0.01% 13,924,684
2016-05-10 2016-05-06 24.258 565,580 +700 0.01% 13,719,835
2016-05-06 2016-05-04 24.972 564,880 +2,100 0.01% 14,106,355
2016-05-04 2016-04-29 25.801 562,780 +8,399 0.01% 14,520,233
2016-04-27 2016-04-25 26.458 554,381 +2,100 0.01% 14,667,851
2016-04-26 2016-04-22 26.858 552,281 +2,100 0.01% 14,833,209
2016-04-25 2016-04-21 27.258 550,181 -3,500 0.01% 14,996,887
2016-04-22 2016-04-20 27.487 553,681 +700 0.01% 15,218,851
2016-04-18 2016-04-14 28.201 552,981 -3,500 0.01% 15,594,610
2016-04-15 2016-04-13 27.372 556,481 -2,099 0.01% 15,232,213
2016-04-13 2016-04-11 26.058 558,580 -1,400 0.01% 14,555,509
2016-04-11 2016-04-07 25.601 559,980 -2,800 0.01% 14,335,990
2016-04-08 2016-04-06 25.858 562,780 +1,400 0.01% 14,552,393
2016-04-01 2016-03-30 27.287 561,380 -1,400 0.01% 15,318,191
2016-03-31 2016-03-29 26.315 562,780 +1,400 0.01% 14,809,672
2016-03-29 2016-03-23 27.601 561,380 -1,400 0.01% 15,494,631
2016-03-24 2016-03-22 27.858 562,780 -700 0.01% 15,677,992
2016-03-22 2016-03-18 27.172 563,480 -3,500 0.01% 15,311,093
2016-03-08 2016-03-04 25.858 566,980 -2,100 0.01% 14,660,996
2016-03-07 2016-03-03 24.915 569,080 -2,100 0.01% 14,178,718
2016-03-04 2016-03-02 24.829 571,180 +1,400 0.01% 14,182,080
2016-03-03 2016-03-01 24.001 569,780 +3,500 0.01% 13,675,199
2016-02-29 2016-02-25 24.344 566,280 +700 0.01% 13,785,356
2016-02-25 2016-02-23 25.715 565,580 +2,100 0.01% 14,543,995
2016-02-19 2016-02-17 24.344 563,480 -2,100 0.01% 13,717,194
2016-02-18 2016-02-16 24.715 565,580 -700 0.01% 13,978,395
2016-02-17 2016-02-15 24.544 566,280 -4,200 0.01% 13,898,616
2016-02-16 2016-02-12 23.315 570,480 +5,600 0.01% 13,300,800
2016-02-15 2016-02-11 23.487 564,880 +4,900 0.01% 13,267,075
2016-02-11 2016-02-04 24.487 559,980 -700 0.01% 13,711,991
2016-02-05 2016-02-03 24.801 560,680 +4,899 0.01% 13,905,351
2016-01-28 2016-01-26 25.887 555,781 +4,900 0.01% 14,387,292
2016-01-25 2016-01-21 27.144 550,881 +7,000 0.01% 14,953,008
2016-01-22 2016-01-20 27.887 543,881 +4,200 0.01% 15,167,041
2016-01-19 2016-01-15 29.072 539,681 +5,600 0.01% 15,689,847
2016-01-13 2016-01-11 30.572 534,081 +700 0.01% 16,328,191
2016-01-11 2016-01-07 32.073 533,381 +1,400 0.01% 17,106,890
2016-01-07 2016-01-05 33.644 531,981 +4,199 0.01% 17,897,988
2016-01-06 2016-01-04 34.001 527,782 +2,100 0.01% 17,945,217
2015-12-30 2015-12-28 36.073 525,682 -3,499 0.01% 18,962,765
2015-12-29 2015-12-24 37.073 529,181 -700 0.01% 19,618,183
2015-12-21 2015-12-17 36.716 529,881 -3,500 0.01% 19,454,884
2015-12-15 2015-12-11 34.858 533,381 +700 0.01% 18,592,789
2015-12-10 2015-12-08 36.501 532,681 +700 0.01% 19,443,538
2015-12-08 2015-12-04 37.287 531,981 +3,500 0.01% 19,835,986
2015-12-07 2015-12-03 38.216 528,481 +699 0.01% 20,196,231
2015-12-02 2015-11-30 38.216 527,782 +7,000 0.01% 20,169,519
2015-12-01 2015-11-27 39.001 520,782 +7,000 0.01% 20,311,209
2015-11-30 2015-11-26 40.430 513,782 -3,500 0.01% 20,772,200
2015-11-24 2015-11-20 40.787 517,282 -1,400 0.01% 21,098,455
2015-11-20 2015-11-18 39.359 518,682 -7,000 0.01% 20,414,557
2015-11-18 2015-11-16 39.287 525,682 +1,400 0.01% 20,652,516
2015-11-13 2015-11-11 39.787 524,282 +2,100 0.01% 20,859,665
2015-11-12 2015-11-10 40.073 522,182 +2,100 0.01% 20,925,312
2015-11-11 2015-11-09 40.859 520,082 -1,400 0.01% 21,249,809
2015-11-09 2015-11-05 41.287 521,482 -1,400 0.01% 21,530,511
2015-11-05 2015-11-03 39.501 522,882 +1,400 0.01% 20,654,562
2015-11-04 2015-11-02 38.859 521,482 +700 0.01% 20,264,010
2015-11-03 2015-10-30 40.073 520,782 +1,400 0.01% 20,869,210
2015-11-02 2015-10-29 41.001 519,382 +700 0.01% 21,295,408
2015-10-22 2015-10-19 43.002 518,682 -700 0.01% 22,304,107
2015-10-16 2015-10-14 40.930 519,382 -700 0.01% 21,258,308
2015-10-15 2015-10-13 42.001 520,082 -700 0.01% 21,844,209
2015-10-06 2015-10-02 39.573 520,782 -2,100 0.01% 20,608,810
2015-10-02 2015-09-29 37.930 522,882 +700 0.01% 19,832,862
2015-09-29 2015-09-24 38.073 522,182 +1,400 0.01% 19,880,911
2015-09-25 2015-09-23 38.787 520,782 +700 0.01% 20,199,609
2015-09-18 2015-09-16 39.787 520,082 -3,500 0.01% 20,692,559
2015-09-14 2015-09-10 38.573 523,582 -700 0.01% 20,196,013
2015-09-01 2015-08-28 38.644 524,282 +3,500 0.01% 20,260,464
2015-08-31 2015-08-27 38.716 520,782 -700 0.01% 20,162,409
2015-08-27 2015-08-25 35.644 521,482 +700 0.01% 18,587,760
2015-08-26 2015-08-24 34.716 520,782 -3,500 0.01% 18,079,208
2015-08-25 2015-08-21 36.716 524,282 +700 0.01% 19,249,313
2015-08-24 2015-08-20 37.501 523,582 +700 0.01% 19,635,013
2015-08-21 2015-08-19 38.216 522,882 +4,200 0.01% 19,982,262
2015-08-19 2015-08-17 40.430 518,682 +2,100 0.01% 20,970,307
2015-08-17 2015-08-13 41.216 516,582 -700 0.01% 21,291,304
2015-08-13 2015-08-11 42.216 517,282 -8,400 0.01% 21,837,455
2015-08-07 2015-08-05 41.001 525,682 -2,100 0.01% 21,553,717
2015-08-06 2015-08-04 40.787 527,782 -699 0.01% 21,526,720
2015-08-04 2015-07-31 40.787 528,481 +2,099 0.01% 21,555,230
2015-08-03 2015-07-30 41.287 526,382 +4,900 0.01% 21,732,818
2015-07-31 2015-07-29 42.359 521,482 -3,500 0.01% 22,089,261
2015-07-30 2015-07-28 41.787 524,982 +700 0.01% 21,937,516
2015-07-29 2015-07-27 41.501 524,282 +700 0.01% 21,758,465
2015-07-28 2015-07-24 43.930 523,582 +1,400 0.01% 23,001,015
2015-07-21 2015-07-17 45.002 522,182 -700 0.01% 23,499,013
2015-07-13 2015-07-09 42.144 522,882 -700 0.01% 22,036,513
2015-07-10 2015-07-08 39.859 523,582 +3,500 0.01% 20,869,214
2015-07-09 2015-07-07 43.716 520,082 +2,800 0.01% 22,735,810
2015-07-07 2015-07-03 46.073 517,282 +13,300 0.01% 23,832,756
2015-07-03 2015-06-30 48.216 503,982 -700 0.01% 24,299,983
2015-07-02 2015-06-29 46.644 504,682 +9,799 0.01% 23,540,635
2015-06-30 2015-06-26 47.430 494,883 -1,400 0.01% 23,472,416
2015-06-24 2015-06-22 49.145 496,283 -3,499 0.01% 24,389,619
2015-06-23 2015-06-19 47.716 499,782 +2,799 0.01% 23,847,576
2015-06-22 2015-06-18 48.502 496,983 +7,700 0.01% 24,104,520
2015-06-18 2015-06-16 48.859 489,283 +10,500 0.01% 23,905,807
2015-06-17 2015-06-15 50.287 478,783 +700 0.01% 24,076,788
2015-06-15 2015-06-11 50.716 478,083 -700 0.01% 24,246,487
2015-06-12 2015-06-10 49.287 478,783 +1,400 0.01% 23,597,989
2015-06-11 2015-06-09 50.073 477,383 +3,500 0.01% 23,904,086
2015-06-10 2015-06-08 51.645 473,883 -700 0.01% 24,473,529
2015-06-09 2015-06-05 50.859 474,583 +4,899 0.01% 24,136,781
2015-06-08 2015-06-04 51.930 469,684 +2,800 0.01% 24,390,873
2015-06-03 2015-06-01 54.964 466,884 +7,045 0.01% 25,661,919
2015-06-02 2015-05-29 53.950 459,839 +2,071 0.01% 24,808,496
2015-06-01 2015-05-28 54.168 457,768 +37,285 0.01% 24,796,215
2015-05-28 2015-05-26 57.861 420,483 -10,357 0.01% 24,329,523
2015-05-27 2015-05-22 55.833 430,840 -4,143 0.01% 24,055,188
2015-05-22 2015-05-20 54.675 434,983 -3,452 0.01% 23,782,505
2015-05-21 2015-05-19 54.602 438,435 +3,452 0.01% 23,939,492
2015-05-19 2015-05-15 53.588 434,983 +1,381 0.01% 23,310,005
2015-05-14 2015-05-12 54.168 433,602 +13,809 0.01% 23,487,200
2015-05-08 2015-05-06 54.892 419,793 -3,452 0.01% 23,043,199
2015-05-07 2015-05-05 53.733 423,245 +1,381 0.01% 22,742,286
2015-05-06 2015-05-04 54.530 421,864 +2,071 0.01% 23,004,130
2015-05-05 2015-04-30 54.675 419,793 +690 0.01% 22,951,999
2015-05-04 2015-04-29 55.616 419,103 +4,143 0.01% 23,308,824
2015-04-29 2015-04-27 55.326 414,960 +3,452 0.01% 22,958,207
2015-04-28 2015-04-24 54.530 411,508 +2,762 0.01% 22,439,420
2015-04-27 2015-04-23 54.675 408,746 +4,143 0.01% 22,348,009
2015-04-23 2015-04-21 56.050 404,603 -2,071 0.01% 22,678,192
2015-04-22 2015-04-20 53.806 406,674 -691 0.01% 21,881,324
2015-04-20 2015-04-16 57.137 407,365 -690 0.01% 23,275,503
2015-04-17 2015-04-15 54.892 408,055 -2,762 0.01% 22,398,879
2015-04-16 2015-04-14 55.978 410,817 -1,381 0.01% 22,996,740
2015-04-15 2015-04-13 57.933 412,198 -15,190 0.01% 23,879,995
2015-04-14 2015-04-10 57.933 427,388 -7,595 0.01% 24,760,002
2015-04-13 2015-04-09 56.630 434,983 -11,738 0.01% 24,633,006
2015-04-10 2015-04-08 54.095 446,721 -6,904 0.01% 24,165,475
2015-04-02 2015-03-31 49.171 453,625 -690 0.01% 22,305,149
2015-04-01 2015-03-30 49.316 454,315 -6,215 0.01% 22,404,877
2015-03-25 2015-03-23 48.736 460,530 -2,761 0.01% 22,444,574
2015-03-24 2015-03-20 47.650 463,291 -1,381 0.01% 22,075,885
2015-03-20 2015-03-18 46.854 464,672 -3,452 0.01% 21,771,540
2015-03-19 2015-03-17 46.057 468,124 -1,381 0.01% 21,560,379
2015-03-18 2015-03-16 46.274 469,505 +690 0.01% 21,725,984
2015-03-17 2015-03-13 45.260 468,815 +691 0.01% 21,218,754
2015-03-13 2015-03-11 44.029 468,124 +1,380 0.01% 20,611,180
2015-03-12 2015-03-10 44.319 466,744 -6,904 0.01% 20,685,620
2015-03-10 2015-03-06 44.898 473,648 -690 0.01% 21,265,998
2015-03-09 2015-03-05 44.826 474,338 +1,380 0.01% 21,262,628
2015-03-06 2015-03-04 45.333 472,958 +3,453 0.01% 21,440,518
2015-03-05 2015-03-03 46.419 469,505 +1,381 0.01% 21,793,984
2015-03-03 2015-02-27 48.157 468,124 -691 0.01% 22,543,478
2015-03-02 2015-02-26 47.940 468,815 -1,381 0.01% 22,474,905
2015-02-25 2015-02-23 46.781 470,196 -1,381 0.01% 21,996,309
2015-02-24 2015-02-18 46.926 471,577 -690 0.01% 22,129,214
2015-02-23 2015-02-16 46.347 472,267 -6,214 0.01% 21,887,993
2015-02-17 2015-02-13 46.347 478,481 -691 0.01% 22,175,991
2015-02-10 2015-02-06 44.536 479,172 -690 0.01% 21,340,516
2015-02-09 2015-02-05 44.971 479,862 -1,381 0.01% 21,579,746
2015-02-06 2015-02-04 44.536 481,243 +1,381 0.01% 21,432,751
2015-02-04 2015-02-02 43.305 479,862 +2,071 0.01% 20,780,496
2015-02-02 2015-01-29 44.536 477,791 +691 0.01% 21,279,011
2015-01-30 2015-01-28 45.260 477,100 -691 0.01% 21,593,737
2015-01-29 2015-01-27 46.202 477,791 -690 0.01% 22,074,812
2015-01-27 2015-01-23 46.998 478,481 -10,357 0.01% 22,487,841
2015-01-26 2015-01-22 45.985 488,838 -8,976 0.01% 22,479,003
2015-01-23 2015-01-21 46.057 497,814 -5,523 0.01% 22,927,811
2015-01-22 2015-01-20 44.681 503,337 -8,286 0.01% 22,489,634
2015-01-21 2015-01-19 42.871 511,623 +15,881 0.01% 21,933,611
2015-01-20 2015-01-16 45.985 495,742 +2,761 0.01% 22,796,481
2015-01-19 2015-01-15 45.840 492,981 -4,833 0.01% 22,598,117
2015-01-15 2015-01-13 44.391 497,814 +3,452 0.01% 22,098,660
2015-01-13 2015-01-09 44.102 494,362 -3,452 0.01% 21,802,221
2015-01-09 2015-01-07 43.160 497,814 +2,762 0.01% 21,485,810
2015-01-08 2015-01-06 43.015 495,052 +1,381 0.01% 21,294,901
2015-01-06 2015-01-02 45.478 493,671 -5,524 0.01% 22,450,997
2015-01-05 2014-12-31 44.102 499,195 -4,833 0.01% 22,015,365
2015-01-02 2014-12-29 44.174 504,028 -26,237 0.01% 22,265,009
2014-12-30 2014-12-24 40.626 530,265 -2,071 0.01% 21,542,405
2014-12-29 2014-12-22 40.988 532,336 -4,143 0.01% 21,819,291
2014-12-23 2014-12-19 40.264 536,479 -1,381 0.01% 21,600,604
2014-12-22 2014-12-18 39.974 537,860 +691 0.01% 21,500,408
2014-12-18 2014-12-16 38.598 537,169 -691 0.01% 20,733,686
2014-12-16 2014-12-12 38.743 537,860 -690 0.01% 20,838,257
2014-12-11 2014-12-09 39.177 538,550 -691 0.01% 21,098,990
2014-12-10 2014-12-08 41.205 539,241 -2,071 0.01% 22,219,462
2014-12-09 2014-12-05 40.481 541,312 -1,381 0.01% 21,912,798
2014-12-08 2014-12-04 40.481 542,693 -46,950 0.01% 21,968,702
2014-12-05 2014-12-03 39.105 589,643 -6,905 0.01% 23,057,981
2014-12-02 2014-11-28 39.033 596,548 -2,071 0.01% 23,284,801
2014-12-01 2014-11-27 39.105 598,619 +1,381 0.01% 23,408,987
2014-11-28 2014-11-26 38.815 597,238 -17,952 0.01% 23,181,983
2014-11-27 2014-11-25 36.208 615,190 -2,762 0.01% 22,274,996
2014-11-26 2014-11-24 36.136 617,952 -10,357 0.01% 22,330,254
2014-11-19 2014-11-17 32.950 628,309 +1,381 0.01% 20,702,512
2014-11-18 2014-11-14 33.456 626,928 -690 0.01% 20,974,809
2014-11-17 2014-11-13 33.746 627,618 -2,072 0.01% 21,179,694
2014-11-13 2014-11-11 33.239 629,690 -690 0.01% 20,930,416
2014-11-03 2014-10-30 32.805 630,380 -690 0.01% 20,679,451
2014-10-22 2014-10-20 31.212 631,070 -691 0.01% 19,696,687
2014-10-07 2014-10-03 31.356 631,761 -16,571 0.01% 19,809,754
2014-09-25 2014-09-23 32.081 648,332 -3,452 0.01% 20,798,861
2014-09-18 2014-09-16 32.587 651,784 -690 0.01% 21,240,003
2014-09-17 2014-09-15 32.805 652,474 +8,975 0.01% 21,404,238
2014-09-16 2014-09-12 33.456 643,499 -3,452 0.01% 21,529,216
2014-09-15 2014-09-11 33.384 646,951 +2,072 0.01% 21,597,858
2014-09-12 2014-09-10 33.746 644,879 -691 0.01% 21,762,186
2014-09-11 2014-09-08 34.688 645,570 -1,381 0.01% 22,393,255
2014-09-10 2014-09-05 34.108 646,951 -1,381 0.01% 22,066,358
2014-09-08 2014-09-04 34.325 648,332 -6,214 0.01% 22,254,312
2014-09-05 2014-09-03 33.384 654,546 -690 0.01% 21,851,410
2014-09-04 2014-09-02 32.225 655,236 -2,071 0.01% 21,115,245
2014-09-03 2014-09-01 32.081 657,307 +690 0.01% 21,086,784
2014-08-13 2014-08-11 33.456 656,617 -7,595 0.01% 21,968,098
2014-08-11 2014-08-07 32.877 664,212 -5,524 0.01% 21,837,400
2014-08-08 2014-08-06 33.167 669,736 +5,524 0.01% 22,213,014
2014-08-07 2014-08-05 33.384 664,212 +1,381 0.01% 22,174,100
2014-08-05 2014-08-01 33.312 662,831 -1,381 0.01% 22,079,997
2014-08-04 2014-07-31 33.819 664,212 -3,452 0.01% 22,462,700
2014-07-31 2014-07-29 33.167 667,664 -691 0.01% 22,144,292
2014-07-30 2014-07-28 32.153 668,355 -13,809 0.01% 21,489,610
2014-07-28 2014-07-24 31.863 682,164 +5,524 0.01% 21,736,011
2014-07-25 2014-07-23 31.067 676,640 -1,381 0.01% 21,020,998
2014-07-22 2014-07-18 29.691 678,021 +690 0.01% 20,131,001
2014-07-15 2014-07-11 30.125 677,331 -690 0.01% 20,404,815
2014-07-11 2014-07-09 29.836 678,021 -6,904 0.01% 20,229,201
2014-07-09 2014-07-07 30.270 684,925 +6,904 0.01% 20,732,786
2014-07-07 2014-07-03 30.343 678,021 -2,762 0.01% 20,572,901
2014-07-03 2014-06-30 29.401 680,783 +2,762 0.01% 20,015,807
2014-06-20 2014-06-18 30.777 678,021 +2,071 0.01% 20,867,501
2014-06-12 2014-06-10 31.574 675,950 -2,761 0.01% 21,342,212
2014-06-05 2014-06-03 30.849 678,711 -691 0.01% 20,937,887
2014-06-03 2014-05-29 31.184 679,402 +10,670 0.01% 21,186,627
2014-05-27 2014-05-23 30.152 668,732 -678 0.01% 20,163,692
2014-05-26 2014-05-22 30.152 669,410 +678 0.01% 20,184,135
2014-05-21 2014-05-19 29.400 668,732 -678 0.01% 19,660,832
2014-05-15 2014-05-13 29.784 669,410 -2,713 0.01% 19,937,385
2014-05-12 2014-05-08 29.562 672,123 -679 0.01% 19,869,538
2014-05-02 2014-04-29 30.078 672,802 +679 0.01% 20,236,811
2014-04-29 2014-04-25 30.152 672,123 +4,747 0.01% 20,265,938
2014-04-28 2014-04-24 30.594 667,376 -1,356 0.01% 20,418,006
2014-04-25 2014-04-23 30.594 668,732 +1,356 0.01% 20,459,492
2014-04-24 2014-04-22 30.963 667,376 +1,357 0.01% 20,664,006
2014-04-23 2014-04-17 31.184 666,019 +2,713 0.01% 20,769,289
2014-04-17 2014-04-15 31.332 663,306 -679 0.01% 20,782,486
2014-04-16 2014-04-14 32.069 663,985 +679 0.01% 21,293,260
2014-04-15 2014-04-11 31.774 663,306 +678 0.01% 21,075,886
2014-04-11 2014-04-09 33.175 662,628 -1,357 0.01% 21,982,493
2014-03-07 2014-03-05 32.732 663,985 -678 0.01% 21,733,811
2014-03-06 2014-03-04 32.659 664,663 +678 0.01% 21,707,003
2014-03-03 2014-02-27 33.396 663,985 -1,356 0.01% 22,174,361
2014-02-26 2014-02-24 33.396 665,341 -678 0.01% 22,219,646
2014-02-24 2014-02-20 33.617 666,019 -1,357 0.01% 22,389,588
2014-02-21 2014-02-19 33.986 667,376 -1,356 0.01% 22,681,206
2014-02-20 2014-02-18 34.059 668,732 +678 0.01% 22,776,591
2014-02-19 2014-02-17 33.691 668,054 -9,495 0.01% 22,507,249
2014-02-17 2014-02-13 31.700 677,549 +1,356 0.01% 21,478,493
2014-02-06 2014-02-04 30.078 676,193 +1,357 0.01% 20,338,807
2014-02-05 2014-01-30 31.258 674,836 +1,356 0.01% 21,093,990
2014-02-04 2014-01-28 31.479 673,480 +6,782 0.01% 21,200,554
2014-01-27 2014-01-23 33.764 666,698 +2,035 0.01% 22,510,714
2014-01-08 2014-01-06 33.543 664,663 +1,357 0.01% 22,295,003
2014-01-07 2014-01-03 33.986 663,306 +3,391 0.01% 22,542,885
2014-01-06 2014-01-02 35.165 659,915 -2,713 0.01% 23,206,039
2013-12-30 2013-12-24 35.534 662,628 -7,461 0.01% 23,545,692
2013-12-27 2013-12-20 34.575 670,089 +9,495 0.01% 23,168,610
2013-12-19 2013-12-17 35.902 660,594 +6,783 0.01% 23,716,917
2013-12-17 2013-12-13 36.787 653,811 -67,823 0.01% 24,051,790
2013-12-12 2013-12-10 37.598 721,634 -678 0.01% 27,132,000
2013-12-10 2013-12-06 37.377 722,312 -1,357 0.01% 26,997,741
2013-12-06 2013-12-04 37.672 723,669 +2,035 0.01% 27,261,862
2013-12-05 2013-12-03 37.672 721,634 +678 0.01% 27,185,200
2013-12-04 2013-12-02 37.893 720,956 -678 0.01% 27,319,108
2013-12-03 2013-11-29 36.861 721,634 -3,391 0.01% 26,600,000
2013-12-02 2013-11-28 36.713 725,025 -1,357 0.01% 26,618,095
2013-11-29 2013-11-27 36.713 726,382 -678 0.01% 26,667,915
2013-11-28 2013-11-26 36.345 727,060 +1,357 0.01% 26,424,806
2013-11-27 2013-11-25 36.787 725,703 -679 0.01% 26,696,486
2013-11-26 2013-11-22 36.861 726,382 -6,104 0.01% 26,775,015
2013-11-25 2013-11-21 35.902 732,486 -5,425 0.01% 26,298,013
2013-11-22 2013-11-20 35.902 737,911 -5,426 0.01% 26,492,783
2013-11-21 2013-11-19 35.681 743,337 -4,748 0.01% 26,523,190
2013-11-20 2013-11-18 34.059 748,085 -28,485 0.01% 25,479,304
2013-11-06 2013-11-04 31.184 776,570 -1,357 0.02% 24,216,736
2013-11-05 2013-11-01 30.889 777,927 -5,426 0.02% 24,029,653
2013-11-04 2013-10-31 30.373 783,353 +1,357 0.02% 23,793,009
2013-11-01 2013-10-30 30.521 781,996 -16,956 0.02% 23,867,092
2013-10-31 2013-10-29 29.636 798,952 -1,356 0.02% 23,677,802
2013-10-30 2013-10-28 29.459 800,308 +1,356 0.02% 23,576,388
2013-10-29 2013-10-25 28.928 798,952 +6,782 0.02% 23,112,362
2013-10-28 2013-10-24 29.223 792,170 +5,426 0.02% 23,149,770
2013-10-24 2013-10-22 30.078 786,744 -3,391 0.02% 23,664,005
2013-10-23 2013-10-21 30.226 790,135 +678 0.02% 23,882,501
2013-10-16 2013-10-11 30.521 789,457 -2,034 0.02% 24,094,807
2013-10-15 2013-10-10 30.005 791,491 -2,035 0.02% 23,748,437
2013-10-04 2013-10-02 29.562 793,526 -2,035 0.02% 23,458,496
2013-10-02 2013-09-27 30.300 795,561 +3,391 0.02% 24,105,156
2013-09-25 2013-09-23 31.332 792,170 -2,034 0.02% 24,820,011
2013-09-24 2013-09-19 31.258 794,204 -2,713 0.02% 24,825,189
2013-09-16 2013-09-12 31.332 796,917 -6,783 0.02% 24,968,742
2013-09-13 2013-09-11 31.111 803,700 -7,460 0.02% 25,003,515
2013-09-11 2013-09-09 30.668 811,160 -1,356 0.02% 24,876,799
2013-09-10 2013-09-06 30.300 812,516 -679 0.02% 24,618,885
2013-09-09 2013-09-05 30.226 813,195 -6,782 0.02% 24,579,509
2013-09-06 2013-09-04 29.784 819,977 -5,426 0.02% 24,421,800
2013-09-05 2013-09-03 29.562 825,403 -5,426 0.02% 24,400,856
2013-09-04 2013-09-02 28.810 830,829 -4,069 0.02% 23,936,511
2013-09-03 2013-08-30 28.073 834,898 +2,713 0.02% 23,438,240
2013-09-02 2013-08-29 28.191 832,185 +5,426 0.02% 23,460,238
2013-08-28 2013-08-26 29.046 826,759 -678 0.02% 24,014,292
2013-08-23 2013-08-21 28.132 827,437 +2,034 0.02% 23,277,586
2013-08-20 2013-08-16 29.459 825,403 -1,356 0.02% 24,315,666
2013-08-16 2013-08-13 29.164 826,759 -1,357 0.02% 24,111,812
2013-08-15 2013-08-12 28.398 828,116 -4,069 0.02% 23,516,468
2013-08-08 2013-08-06 27.395 832,185 -6,104 0.02% 22,797,658
2013-07-26 2013-07-24 27.542 838,289 +678 0.02% 23,088,476
2013-07-16 2013-07-12 27.306 837,611 +1,357 0.02% 22,872,203
2013-07-15 2013-07-11 27.867 836,254 -3,392 0.02% 23,303,687
2013-07-09 2013-07-05 26.481 839,646 -1,356 0.02% 22,234,491
2013-07-08 2013-07-04 25.921 841,002 -1,356 0.02% 21,799,199
2013-07-05 2013-07-03 25.803 842,358 -1,357 0.02% 21,734,987
2013-06-28 2013-06-26 26.540 843,715 +3,391 0.02% 22,392,001
2013-06-27 2013-06-25 26.127 840,324 +17,634 0.02% 21,955,085
2013-06-26 2013-06-24 26.422 822,690 +1,357 0.02% 21,736,963
2013-06-25 2013-06-21 27.306 821,333 +2,034 0.02% 22,427,708
2013-06-24 2013-06-20 27.306 819,299 +4,070 0.02% 22,372,166
2013-06-20 2013-06-18 28.250 815,229 -2,035 0.02% 23,030,309
2013-06-19 2013-06-17 28.309 817,264 -2,713 0.02% 23,135,998
2013-06-18 2013-06-14 28.044 819,977 -6,782 0.02% 22,995,180
2013-06-17 2013-06-13 27.985 826,759 +678 0.02% 23,136,613
2013-06-14 2013-06-11 28.516 826,081 +9,495 0.02% 23,556,119
2013-06-13 2013-06-10 28.574 816,586 +3,391 0.02% 23,333,524
2013-06-07 2013-06-05 29.723 813,195 +13,954 0.02% 24,170,989
2013-06-06 2013-06-04 29.664 799,241 +1,345 0.02% 23,708,667
2013-06-05 2013-06-03 29.515 797,896 +11,427 0.02% 23,550,069
2013-06-04 2013-05-31 29.828 786,469 +6,722 0.02% 23,458,499
2013-05-29 2013-05-27 30.943 779,747 -6,722 0.02% 24,127,998
2013-05-27 2013-05-23 31.315 786,469 +8,739 0.02% 24,628,499
2013-05-23 2013-05-21 32.208 777,730 -1,345 0.02% 25,049,034
2013-05-22 2013-05-20 32.580 779,075 -1,344 0.02% 25,382,104
2013-05-16 2013-05-14 31.836 780,419 +2,016 0.02% 24,845,391
2013-05-13 2013-05-09 32.877 778,403 -1,344 0.02% 25,591,810
2013-05-10 2013-05-08 33.175 779,747 -7,394 0.02% 25,867,998
2013-05-02 2013-04-29 31.167 787,141 +1,344 0.02% 24,532,443
2013-04-26 2013-04-24 30.423 785,797 -1,344 0.02% 23,906,055
2013-04-22 2013-04-18 29.753 787,141 +4,033 0.02% 23,419,993
2013-04-17 2013-04-15 29.976 783,108 -2,017 0.02% 23,474,748
2013-04-15 2013-04-11 30.646 785,125 +6,050 0.02% 24,060,811
2013-04-12 2013-04-10 31.167 779,075 -5,377 0.02% 24,281,054
2013-04-11 2013-04-09 29.902 784,452 -1,345 0.02% 23,456,687
2013-04-10 2013-04-08 28.652 785,797 +1,345 0.02% 22,514,945
2013-04-09 2013-04-05 28.801 784,452 +672 0.02% 22,593,107
2013-04-08 2013-04-03 29.828 783,780 +4,033 0.02% 23,378,293
2013-04-05 2013-04-02 29.902 779,747 -672 0.02% 23,315,998
2013-04-03 2013-03-28 29.902 780,419 +2,016 0.02% 23,336,092
2013-03-28 2013-03-26 30.869 778,403 +3,361 0.02% 24,028,510
2013-03-25 2013-03-21 31.910 775,042 +672 0.02% 24,731,859
2013-03-20 2013-03-18 31.390 774,370 +70,581 0.02% 24,307,215
2013-03-19 2013-03-15 32.654 703,789 +672 0.01% 22,981,651
2013-03-18 2013-03-14 33.026 703,117 +8,067 0.01% 23,221,208
2013-03-15 2013-03-13 32.877 695,050 +2,016 0.01% 22,851,387
2013-03-14 2013-03-12 33.547 693,034 -5,377 0.01% 23,249,056
2013-03-12 2013-03-08 34.663 698,411 -1,345 0.01% 24,208,687
2013-03-07 2013-03-05 33.770 699,756 +3,361 0.01% 23,630,707
2013-03-06 2013-03-04 33.770 696,395 +2,689 0.01% 23,517,207
2013-03-05 2013-03-01 34.439 693,706 +672 0.01% 23,890,799
2013-03-04 2013-02-28 34.663 693,034 +3,361 0.01% 24,022,306
2013-03-01 2013-02-27 33.844 689,673 -672 0.01% 23,341,505
2013-02-28 2013-02-26 33.621 690,345 -672 0.01% 23,210,199
2013-02-25 2013-02-21 34.588 691,017 +672 0.01% 23,900,992
2013-02-22 2013-02-20 35.406 690,345 +3,361 0.01% 24,442,599
2013-02-21 2013-02-19 35.332 686,984 +19,494 0.01% 24,272,498
2013-02-20 2013-02-18 36.522 667,490 +1,344 0.01% 24,378,136
2013-02-18 2013-02-14 36.373 666,146 +1,344 0.01% 24,229,950
2013-02-14 2013-02-07 36.225 664,802 -6,049 0.01% 24,082,164
2013-02-07 2013-02-05 36.968 670,851 +14,788 0.01% 24,800,287
2013-02-06 2013-02-04 37.787 656,063 +13,444 0.01% 24,790,398
2013-02-05 2013-02-01 38.530 642,619 +20,166 0.01% 24,760,395
2013-02-04 2013-01-31 38.679 622,453 +6,722 0.01% 24,075,990
2013-01-31 2013-01-29 38.307 615,731 -6,722 0.01% 23,586,988
2013-01-30 2013-01-28 38.530 622,453 +3,361 0.01% 23,983,390
2013-01-29 2013-01-25 38.159 619,092 +7,394 0.01% 23,623,639
2013-01-24 2013-01-22 39.869 611,698 -1,345 0.01% 24,387,995
2013-01-23 2013-01-21 39.795 613,043 -2,016 0.01% 24,396,019
2013-01-22 2013-01-18 39.721 615,059 -1,345 0.01% 24,430,495
2013-01-21 2013-01-17 38.754 616,404 -9,410 0.01% 23,887,869
2013-01-18 2013-01-16 39.721 625,814 -672 0.01% 24,857,690
2013-01-17 2013-01-15 40.092 626,486 -2,689 0.01% 25,117,382
2013-01-15 2013-01-11 38.679 629,175 +672 0.01% 24,335,991
2013-01-11 2013-01-09 39.349 628,503 +2,689 0.01% 24,730,749
2013-01-10 2013-01-08 39.126 625,814 +672 0.01% 24,485,290
2013-01-09 2013-01-07 40.464 625,142 -1,344 0.01% 25,295,998
2013-01-08 2013-01-04 40.167 626,486 -2,017 0.01% 25,163,982
2013-01-07 2013-01-03 40.316 628,503 -5,378 0.01% 25,338,499
2013-01-04 2013-01-02 40.167 633,881 -43,692 0.01% 25,461,016
2013-01-03 2012-12-31 37.638 677,573 +9,410 0.01% 25,502,388
2013-01-02 2012-12-27 36.373 668,163 +6,050 0.01% 24,303,315
2012-12-27 2012-12-20 35.927 662,113 -672 0.01% 23,787,757
2012-12-20 2012-12-18 36.225 662,785 +1,344 0.01% 24,009,099
2012-12-19 2012-12-17 36.150 661,441 -3,361 0.01% 23,911,214
2012-12-17 2012-12-13 34.960 664,802 -672 0.01% 23,241,514
2012-12-13 2012-12-11 34.439 665,474 +2,017 0.01% 22,918,507
2012-12-12 2012-12-10 34.737 663,457 -672 0.01% 23,046,443
2012-12-07 2012-12-05 34.886 664,129 -4,706 0.01% 23,168,586
2012-12-03 2012-11-29 33.696 668,835 +672 0.01% 22,536,758
2012-11-28 2012-11-26 33.993 668,163 +3,361 0.01% 22,712,914
2012-11-22 2012-11-20 32.803 664,802 +2,017 0.01% 21,807,463
2012-11-20 2012-11-16 32.952 662,785 -672 0.01% 21,839,900
2012-11-16 2012-11-14 33.770 663,457 -33,610 0.01% 22,404,893
2012-11-09 2012-11-07 35.332 697,067 +10,083 0.01% 24,628,750
2012-11-06 2012-11-02 35.481 686,984 -7,394 0.01% 24,374,698
2012-11-05 2012-11-01 34.811 694,378 -1,345 0.01% 24,172,193
2012-10-26 2012-10-24 34.142 695,723 +1,345 0.01% 23,753,263
2012-10-24 2012-10-19 33.919 694,378 -21,510 0.01% 23,552,393
2012-10-22 2012-10-18 33.844 715,888 +7,394 0.01% 24,228,734
2012-10-16 2012-10-12 34.588 708,494 -8,067 0.01% 24,505,489
2012-10-10 2012-10-08 33.472 716,561 +1,345 0.01% 23,985,011
2012-10-05 2012-10-03 33.026 715,216 +6,722 0.01% 23,620,791
2012-09-28 2012-09-26 32.952 708,494 -2,017 0.01% 23,346,089
2012-09-25 2012-09-21 33.696 710,511 +1,344 0.01% 23,941,053
2012-09-20 2012-09-18 33.547 709,167 -2,688 0.01% 23,790,266
2012-09-19 2012-09-17 33.993 711,855 +26,215 0.01% 24,198,140
2012-09-18 2012-09-14 34.142 685,640 -672 0.01% 23,409,011
2012-09-17 2012-09-13 32.729 686,312 -4,705 0.01% 22,462,004
2012-09-14 2012-09-12 32.877 691,017 +2,689 0.01% 22,718,792
2012-09-13 2012-09-11 32.654 688,328 +2,016 0.01% 22,476,785
2012-09-11 2012-09-07 32.431 686,312 -14,116 0.01% 22,257,804
2012-09-05 2012-09-03 31.167 700,428 +672 0.01% 21,829,901
2012-08-30 2012-08-28 30.200 699,756 +6,722 0.01% 21,132,307
2012-08-28 2012-08-24 31.687 693,034 +1,345 0.01% 21,960,306
2012-08-17 2012-08-15 31.464 691,689 +672 0.01% 21,763,336
2012-08-13 2012-08-09 32.357 691,017 -3,361 0.01% 22,358,992
2012-08-09 2012-08-07 31.687 694,378 +1,344 0.01% 22,002,893
2012-08-07 2012-08-03 31.687 693,034 +3,361 0.01% 21,960,306
2012-08-03 2012-08-01 32.133 689,673 -4,033 0.01% 22,161,605
2012-07-31 2012-07-27 31.464 693,706 +3,361 0.01% 21,826,799
2012-07-26 2012-07-24 30.943 690,345 -1,344 0.01% 21,361,599
2012-07-25 2012-07-23 31.241 691,689 +672 0.01% 21,608,987
2012-07-23 2012-07-19 32.654 691,017 -2,017 0.01% 22,564,592
2012-07-17 2012-07-13 30.795 693,034 -7,394 0.01% 21,341,705
2012-07-10 2012-07-06 32.208 700,428 -1,344 0.01% 22,559,301
2012-07-09 2012-07-05 31.538 701,772 -1,345 0.01% 22,132,788
2012-07-05 2012-07-03 31.018 703,117 -7,394 0.01% 21,809,107
2012-07-04 2012-06-29 29.694 710,511 -3,361 0.01% 21,097,723
2012-06-15 2012-06-13 28.742 713,872 -1,344 0.01% 20,517,843
2012-06-13 2012-06-11 27.819 715,216 -6,722 0.01% 19,896,792
2012-06-12 2012-06-08 26.213 721,938 -8,067 0.01% 18,923,874
2012-06-11 2012-06-07 25.856 730,005 +673 0.01% 18,874,691
2012-06-08 2012-06-06 25.975 729,332 -3,361 0.01% 18,944,090
2012-06-07 2012-06-05 25.409 732,693 +1,344 0.01% 18,617,191
2012-06-06 2012-06-04 25.380 731,349 +9,411 0.01% 18,561,280
2012-06-01 2012-05-30 27.165 721,938 -672 0.01% 19,611,233
2012-05-25 2012-05-23 27.354 722,610 +4,033 0.01% 19,766,346
2012-05-24 2012-05-22 27.807 718,577 +11,228 0.01% 19,981,817
2012-05-21 2012-05-17 27.777 707,349 +1,323 0.01% 19,648,215
2012-05-16 2012-05-14 29.289 706,026 +662 0.01% 20,678,466
2012-05-14 2012-05-10 30.452 705,364 +5,293 0.01% 21,479,896
2012-05-11 2012-05-09 30.452 700,071 -3,970 0.01% 21,318,713
2012-05-10 2012-05-08 30.830 704,041 -1,323 0.01% 21,705,608
2012-05-08 2012-05-04 32.492 705,364 -2,647 0.01% 22,918,996
2012-05-04 2012-05-02 32.417 708,011 -1,323 0.01% 22,951,504
2012-05-03 2012-04-30 31.737 709,334 -1,324 0.01% 22,511,991
2012-04-30 2012-04-26 31.435 710,658 -66,169 0.01% 22,339,211
2012-04-27 2012-04-25 30.981 776,827 +62,861 0.02% 24,067,003
2012-04-26 2012-04-24 31.359 713,966 +2,647 0.01% 22,389,246
2012-04-23 2012-04-19 32.039 711,319 -1,324 0.01% 22,789,989
2012-04-16 2012-04-12 30.452 712,643 -661 0.01% 21,701,558
2012-04-13 2012-04-11 29.923 713,304 -1,324 0.01% 21,344,387
2012-04-10 2012-04-03 30.981 714,628 -66,169 0.01% 22,140,006
2012-04-03 2012-03-30 30.452 780,797 -1,323 0.02% 23,776,998
2012-03-29 2012-03-27 31.359 782,120 -1,986 0.02% 24,526,486
2012-03-28 2012-03-26 30.528 784,106 +7,279 0.02% 23,937,015
2012-03-27 2012-03-23 30.452 776,827 +1,323 0.02% 23,656,103
2012-03-23 2012-03-21 30.226 775,504 +1,324 0.02% 23,440,015
2012-03-22 2012-03-20 30.452 774,180 +3,970 0.02% 23,575,496
2012-03-19 2012-03-15 31.661 770,210 -1,985 0.02% 24,385,801
2012-03-15 2012-03-13 31.963 772,195 -7,940 0.02% 24,682,048
2012-03-14 2012-03-12 31.283 780,135 +1,985 0.02% 24,405,289
2012-03-13 2012-03-09 31.661 778,150 -662 0.02% 24,637,191
2012-03-12 2012-03-08 31.888 778,812 -662 0.02% 24,834,701
2012-03-09 2012-03-07 31.435 779,474 +7,941 0.02% 24,502,410
2012-03-08 2012-03-06 33.475 771,533 +9,925 0.02% 25,826,888
2012-03-07 2012-03-05 34.759 761,608 +3,970 0.02% 26,473,001
2012-03-06 2012-03-02 36.346 757,638 +1,985 0.02% 27,537,257
2012-03-01 2012-02-28 36.195 755,653 -2,647 0.02% 27,350,909
2012-02-29 2012-02-27 35.515 758,300 +2,647 0.02% 26,931,017
2012-02-24 2012-02-22 36.724 755,653 +662 0.02% 27,750,610
2012-02-23 2012-02-21 35.893 754,991 +1,323 0.02% 27,098,748
2012-02-22 2012-02-20 36.044 753,668 -26,467 0.02% 27,165,162
2012-02-21 2012-02-17 35.666 780,135 +21,174 0.02% 27,824,387
2012-02-17 2012-02-15 34.910 758,961 -5,294 0.02% 26,495,693
2012-02-15 2012-02-13 33.701 764,255 -1,323 0.02% 25,756,509
2012-02-14 2012-02-10 33.550 765,578 +4,632 0.02% 25,685,396
2012-02-13 2012-02-09 34.533 760,946 -2,647 0.02% 26,277,490
2012-02-09 2012-02-07 34.382 763,593 +1,323 0.02% 26,253,498
2012-02-08 2012-02-06 35.137 762,270 -14,557 0.02% 26,784,012
2012-02-06 2012-02-02 35.213 776,827 -2,647 0.02% 27,354,204
2012-02-03 2012-02-01 34.155 779,474 -1,323 0.02% 26,622,811
2012-02-02 2012-01-31 34.533 780,797 -662 0.02% 26,962,998
2012-02-01 2012-01-30 33.475 781,459 -2,647 0.02% 26,159,159
2012-01-31 2012-01-27 34.608 784,106 +5,956 0.02% 27,136,517
2012-01-30 2012-01-26 34.910 778,150 -25,145 0.02% 27,165,590
2012-01-27 2012-01-20 33.475 803,295 -1,323 0.02% 26,890,114
2012-01-26 2012-01-19 32.795 804,618 +662 0.02% 26,387,201
2012-01-19 2012-01-17 31.359 803,956 -31,762 0.02% 25,211,241
2012-01-16 2012-01-12 29.893 835,718 -1,323 0.02% 24,982,154
2012-01-12 2012-01-10 29.409 837,041 -1,323 0.02% 24,616,903
2012-01-06 2012-01-04 29.500 838,364 -3,309 0.02% 24,731,831
2012-01-05 2012-01-03 30.165 841,673 +1,985 0.02% 25,389,127
2012-01-04 2011-12-30 29.017 839,688 -13,234 0.02% 24,364,809
2011-12-29 2011-12-23 29.137 852,922 +662 0.02% 24,851,934
2011-12-22 2011-12-20 27.959 852,260 -662 0.02% 23,828,005
2011-12-21 2011-12-19 28.261 852,922 +7,279 0.02% 24,104,313
2011-12-20 2011-12-16 28.986 845,643 +6,617 0.02% 24,512,043
2011-12-14 2011-12-12 30.074 839,026 +1,323 0.02% 25,233,200
2011-12-13 2011-12-09 30.603 837,703 -4,631 0.02% 25,636,512
2011-12-12 2011-12-08 32.115 842,334 +1,985 0.02% 27,051,236
2011-12-09 2011-12-07 32.870 840,349 -1,985 0.02% 27,622,488
2011-12-08 2011-12-06 31.510 842,334 +63,522 0.02% 26,542,036
2011-12-06 2011-12-02 31.737 778,812 +1,323 0.02% 24,717,001
2011-12-05 2011-12-01 31.737 777,489 -3,308 0.02% 24,675,013
2011-12-02 2011-11-30 29.107 780,797 -21,174 0.02% 22,726,798
2011-11-30 2011-11-28 29.863 801,971 -1,324 0.02% 23,949,114
2011-11-29 2011-11-25 29.198 803,295 +1,324 0.02% 23,454,492
2011-11-28 2011-11-24 30.014 801,971 +21,174 0.02% 24,070,314
2011-11-25 2011-11-23 29.470 780,797 +1,323 0.02% 23,009,998
2011-11-24 2011-11-22 30.528 779,474 -661 0.02% 23,795,610
2011-11-22 2011-11-18 30.528 780,135 +6,617 0.02% 23,815,789
2011-11-21 2011-11-17 31.435 773,518 -662 0.02% 24,315,186
2011-11-18 2011-11-16 32.115 774,180 +2,647 0.02% 24,862,496
2011-11-16 2011-11-14 33.928 771,533 -11,249 0.02% 26,176,688
2011-11-15 2011-11-11 32.190 782,782 +1,323 0.02% 25,197,896
2011-11-14 2011-11-10 32.870 781,459 -1,323 0.02% 25,686,758
2011-11-10 2011-11-08 34.306 782,782 -1,985 0.02% 26,854,096
2011-11-09 2011-11-07 34.835 784,767 +5,293 0.02% 27,337,293
2011-11-08 2011-11-04 34.306 779,474 -5,955 0.02% 26,740,611
2011-11-07 2011-11-03 31.963 785,429 -13,234 0.02% 25,105,053
2011-11-03 2011-11-01 30.135 798,663 -1,985 0.02% 24,067,588
2011-11-02 2011-10-31 31.359 800,648 -2,647 0.02% 25,107,505
2011-11-01 2011-10-28 30.195 803,295 -4,631 0.02% 24,255,732
2011-10-31 2011-10-27 29.712 807,926 -3,309 0.02% 24,004,847
2011-10-28 2011-10-26 28.352 811,235 -8,602 0.02% 22,999,763
2011-10-27 2011-10-25 27.777 819,837 -2,647 0.02% 22,772,823
2011-10-25 2011-10-21 26.326 822,484 +1,985 0.02% 21,653,069
2011-10-24 2011-10-20 26.598 820,499 +3,309 0.02% 21,824,011
2011-10-21 2011-10-19 28.503 817,190 +1,323 0.02% 23,292,096
2011-10-20 2011-10-18 28.896 815,867 +662 0.02% 23,574,967
2011-10-17 2011-10-13 31.359 815,205 -1,985 0.02% 25,563,998
2011-10-14 2011-10-12 29.802 817,190 -662 0.02% 24,354,196
2011-10-13 2011-10-11 29.621 817,852 -3,308 0.02% 24,225,605
2011-10-10 2011-10-06 27.354 821,160 -662 0.02% 22,462,092
2011-10-07 2011-10-04 26.054 821,822 +662 0.02% 21,412,080
2011-10-06 2011-10-03 26.810 821,160 -1,985 0.02% 22,015,332
2011-09-27 2011-09-23 27.173 823,145 -24,483 0.02% 22,367,110
2011-09-26 2011-09-22 28.080 847,628 -662 0.02% 23,800,980
2011-09-23 2011-09-21 28.684 848,290 -1,323 0.02% 24,332,369
2011-09-22 2011-09-20 28.231 849,613 +662 0.02% 23,985,118
2011-09-20 2011-09-16 28.865 848,951 -2,647 0.02% 24,505,289
2011-09-19 2011-09-15 28.654 851,598 -3,309 0.02% 24,401,516
2011-09-16 2011-09-14 27.868 854,907 -2,646 0.02% 23,824,491
2011-09-15 2011-09-12 27.263 857,553 +2,646 0.02% 23,379,830
2011-09-14 2011-09-09 28.926 854,907 -1,985 0.02% 24,728,891
2011-09-09 2011-09-07 28.080 856,892 +1,324 0.02% 24,061,109
2011-09-08 2011-09-06 27.173 855,568 +3,308 0.02% 23,248,132
2011-09-07 2011-09-05 26.840 852,260 +2,647 0.02% 22,874,884
2011-09-06 2011-09-02 28.170 849,613 +5,955 0.02% 23,933,758
2011-09-05 2011-09-01 28.865 843,658 +662 0.02% 24,352,505
2011-09-01 2011-08-30 28.744 842,996 -1,324 0.02% 24,231,476
2011-08-31 2011-08-29 27.989 844,320 +3,309 0.02% 23,631,533
2011-08-29 2011-08-25 29.500 841,011 +4,632 0.02% 24,809,918
2011-08-26 2011-08-24 30.679 836,379 +11,910 0.02% 25,659,193
2011-08-25 2011-08-23 34.684 824,469 -1,323 0.02% 28,595,709
2011-08-23 2011-08-19 32.644 825,792 +5,955 0.02% 26,956,796
2011-08-19 2011-08-17 35.062 819,837 -2,647 0.02% 28,744,803
2011-08-18 2011-08-16 34.910 822,484 -4,632 0.02% 28,713,311
2011-08-17 2011-08-15 35.591 827,116 +4,632 0.02% 29,437,517
2011-08-15 2011-08-11 32.417 822,484 +1,324 0.02% 26,662,361
2011-08-12 2011-08-10 33.021 821,160 +3,308 0.02% 27,115,840
2011-08-11 2011-08-09 32.039 817,852 -662 0.02% 26,203,206
2011-08-09 2011-08-05 36.497 818,514 +3,971 0.02% 29,873,568
2011-08-05 2011-08-03 38.613 814,543 -3,309 0.02% 31,452,036
2011-08-03 2011-08-01 40.049 817,852 -3,308 0.02% 32,754,007
2011-07-27 2011-07-25 40.049 821,160 -662 0.02% 32,886,488
2011-07-19 2011-07-15 39.520 821,822 -1,323 0.02% 32,478,301
2011-07-15 2011-07-13 39.671 823,145 +661 0.02% 32,654,985
2011-07-14 2011-07-12 39.066 822,484 +3,309 0.02% 32,131,563
2011-07-13 2011-07-11 40.804 819,175 -25,145 0.02% 33,425,991
2011-07-12 2011-07-08 41.560 844,320 -661 0.02% 35,090,020
2011-07-08 2011-07-06 41.258 844,981 -662 0.02% 34,862,091
2011-07-07 2011-07-05 41.938 845,643 +26,468 0.02% 35,464,504
2011-07-06 2011-07-04 42.013 819,175 -3,309 0.02% 34,416,391
2011-07-04 2011-06-29 39.369 822,484 -661 0.02% 32,380,163
2011-06-29 2011-06-27 39.520 823,145 -7,279 0.02% 32,530,585
2011-06-28 2011-06-24 38.840 830,424 -7,940 0.02% 32,253,501
2011-06-23 2011-06-21 38.084 838,364 -6,617 0.02% 31,928,389
2011-06-22 2011-06-20 37.253 844,981 +661 0.02% 31,478,042
2011-06-21 2011-06-17 37.177 844,320 +3,971 0.02% 31,389,618
2011-06-14 2011-06-10 40.502 840,349 -662 0.02% 34,035,985
2011-06-10 2011-06-08 39.747 841,011 -662 0.02% 33,427,298
2011-06-09 2011-06-07 40.049 841,673 +2,647 0.02% 33,708,010
2011-06-02 2011-05-31 41.409 839,026 -1,323 0.02% 34,743,201
2011-05-25 2011-05-23 39.369 840,349 +1,985 0.02% 33,083,485
2011-05-24 2011-05-20 40.578 838,364 +6,617 0.02% 34,018,938
2011-05-20 2011-05-18 40.578 831,747 +2,646 0.02% 33,750,435
2011-05-18 2011-05-16 39.671 829,101 -661 0.02% 32,891,266
2011-05-16 2011-05-12 40.049 829,762 +3,970 0.02% 33,230,988
2011-05-13 2011-05-11 40.502 825,792 +13,234 0.02% 33,446,394
2011-05-12 2011-05-09 40.578 812,558 +1,323 0.02% 32,971,788
2011-05-11 2011-05-06 40.578 811,235 +2,647 0.02% 32,918,104
2011-05-09 2011-05-05 40.578 808,588 +1,985 0.02% 32,810,695
2011-05-06 2011-05-04 41.031 806,603 +3,308 0.02% 33,095,848
2011-05-05 2011-05-03 41.636 803,295 +1,324 0.02% 33,445,717
2011-05-04 2011-04-29 41.711 801,971 +7,278 0.02% 33,451,191
2011-05-03 2011-04-28 42.165 794,693 +15,219 0.02% 33,507,917
2011-04-29 2011-04-27 43.809 779,474 +11,911 0.02% 34,147,873
2011-04-28 2011-04-26 44.577 767,563 +14,222 0.02% 34,215,996
2011-04-27 2011-04-21 45.577 753,341 -650 0.02% 34,334,716
2011-04-20 2011-04-18 44.962 753,991 -1,301 0.02% 33,900,741
2011-04-19 2011-04-15 45.346 755,292 -1,301 0.02% 34,249,486
2011-04-18 2011-04-14 45.423 756,593 -65,056 0.02% 34,366,631
2011-04-14 2011-04-12 45.730 821,649 +11,710 0.02% 37,574,262
2011-04-12 2011-04-08 46.576 809,939 -650 0.02% 37,723,511
2011-04-11 2011-04-07 46.729 810,589 +11,710 0.02% 37,878,385
2011-04-08 2011-04-06 46.576 798,879 -5,205 0.02% 37,208,383
2011-04-07 2011-04-04 45.884 804,084 +1,301 0.02% 36,894,609
2011-04-06 2011-04-01 45.346 802,783 -15,613 0.02% 36,403,014
2011-04-04 2011-03-31 44.885 818,396 -4,554 0.02% 36,733,602
2011-04-01 2011-03-30 44.039 822,950 -7,156 0.02% 36,242,257
2011-03-31 2011-03-29 43.040 830,106 -1,952 0.02% 35,728,003
2011-03-30 2011-03-28 42.963 832,058 +1,952 0.02% 35,748,068
2011-03-28 2011-03-24 43.117 830,106 +1,952 0.02% 35,791,803
2011-03-25 2011-03-23 43.963 828,154 +1,951 0.02% 36,407,788
2011-03-23 2011-03-21 44.501 826,203 +2,603 0.02% 36,766,518
2011-03-22 2011-03-18 43.655 823,600 +4,553 0.02% 35,954,383
2011-03-21 2011-03-17 44.347 819,047 -1,301 0.02% 36,322,171
2011-03-18 2011-03-16 44.654 820,348 +651 0.02% 36,632,067
2011-03-16 2011-03-14 46.191 819,697 -13,011 0.02% 37,862,997
2011-03-15 2011-03-11 46.115 832,708 +1,301 0.02% 38,399,994
2011-03-14 2011-03-10 46.806 831,407 +12,360 0.02% 38,915,099
2011-03-11 2011-03-09 47.191 819,047 -20,817 0.02% 38,651,323
2011-03-09 2011-03-07 46.191 839,864 +18,866 0.02% 38,794,540
2011-03-08 2011-03-04 46.345 820,998 -1,301 0.02% 38,049,292
2011-03-07 2011-03-03 45.192 822,299 -1,301 0.02% 37,161,587
2011-03-02 2011-02-28 45.577 823,600 +650 0.02% 37,536,882
2011-03-01 2011-02-25 44.501 822,950 -1,301 0.02% 36,621,757
2011-02-28 2011-02-24 44.039 824,251 +651 0.02% 36,299,552
2011-02-25 2011-02-23 44.654 823,600 +1,951 0.02% 36,777,283
2011-02-24 2011-02-22 45.039 821,649 +1,952 0.02% 37,005,912
2011-02-22 2011-02-18 46.729 819,697 -3,903 0.02% 38,303,997
2011-02-21 2011-02-17 46.806 823,600 +1,951 0.02% 38,549,682
2011-02-18 2011-02-16 46.115 821,649 +651 0.02% 37,890,012
2011-02-17 2011-02-15 45.115 820,998 +3,253 0.02% 37,039,692
2011-02-16 2011-02-14 45.346 817,745 +5,204 0.02% 37,081,481
2011-02-15 2011-02-11 44.731 812,541 +4,554 0.02% 36,345,901
2011-02-14 2011-02-10 44.962 807,987 +4,554 0.02% 36,328,495
2011-02-11 2011-02-09 45.807 803,433 +1,951 0.02% 36,802,989
2011-02-10 2011-02-08 46.268 801,482 +651 0.02% 37,083,219
2011-02-08 2011-02-02 46.729 800,831 +1,952 0.02% 37,422,399
2011-02-07 2011-01-31 46.576 798,879 +1,301 0.02% 37,208,383
2011-02-01 2011-01-28 47.037 797,578 +1,301 0.02% 37,515,588
2011-01-31 2011-01-27 47.421 796,277 -651 0.02% 37,760,393
2011-01-27 2011-01-25 47.421 796,928 +15,614 0.02% 37,791,264
2011-01-26 2011-01-24 47.882 781,314 +13,661 0.02% 37,411,129
2011-01-25 2011-01-21 48.343 767,653 +1,301 0.02% 37,111,009
2011-01-24 2011-01-20 48.574 766,352 +12,361 0.02% 37,224,814
2011-01-21 2011-01-19 49.496 753,991 -5,205 0.02% 37,319,790
2011-01-20 2011-01-18 49.035 759,196 +3,253 0.02% 37,227,319
2011-01-18 2011-01-14 49.650 755,943 -3,253 0.02% 37,532,607
2011-01-17 2011-01-13 49.881 759,196 -650 0.02% 37,869,169
2011-01-14 2011-01-12 50.188 759,846 -3,253 0.02% 38,135,191
2011-01-12 2011-01-10 49.189 763,099 +3,253 0.02% 37,536,003
2011-01-11 2011-01-07 50.034 759,846 -1,301 0.02% 38,018,391
2011-01-10 2011-01-06 49.266 761,147 +1,301 0.02% 37,498,486
2011-01-07 2011-01-05 49.957 759,846 -1,301 0.02% 37,959,991
2011-01-05 2011-01-03 49.343 761,147 +1,301 0.02% 37,556,986
2011-01-04 2010-12-31 48.805 759,846 -1,301 0.02% 37,083,991
2011-01-03 2010-12-29 48.651 761,147 +2,602 0.02% 37,030,486
2010-12-30 2010-12-28 48.190 758,545 +1,952 0.02% 36,554,097
2010-12-29 2010-12-24 48.497 756,593 +3,252 0.02% 36,692,630
2010-12-28 2010-12-22 49.112 753,341 +651 0.02% 36,998,118
2010-12-23 2010-12-21 48.728 752,690 -3,903 0.02% 36,676,896
2010-12-22 2010-12-20 48.036 756,593 +650 0.02% 36,343,730
2010-12-21 2010-12-17 48.574 755,943 +3,253 0.02% 36,719,207
2010-12-20 2010-12-16 48.728 752,690 +33,178 0.02% 36,676,896
2010-12-17 2010-12-15 49.804 719,512 +6,506 0.01% 35,834,406
2010-12-16 2010-12-14 50.726 713,006 -1,952 0.01% 36,167,983
2010-12-15 2010-12-13 50.726 714,958 -1,952 0.01% 36,267,000
2010-12-14 2010-12-10 50.649 716,910 +3,253 0.01% 36,310,917
2010-12-10 2010-12-08 50.495 713,657 +3,253 0.01% 36,036,455
2010-12-09 2010-12-07 51.187 710,404 +650 0.01% 36,363,593
2010-12-07 2010-12-03 51.187 709,754 -1,301 0.01% 36,330,322
2010-12-06 2010-12-02 51.879 711,055 +1,301 0.01% 36,888,766
2010-12-02 2010-11-30 51.264 709,754 +1,302 0.01% 36,384,872
2010-12-01 2010-11-29 51.956 708,452 +650 0.01% 36,808,176
2010-11-30 2010-11-26 51.264 707,802 +651 0.01% 36,284,804
2010-11-29 2010-11-25 51.571 707,151 +3,903 0.01% 36,468,831
2010-11-26 2010-11-24 51.495 703,248 +3,253 0.01% 36,213,498
2010-11-25 2010-11-23 51.418 699,995 +3,903 0.01% 35,992,186
2010-11-24 2010-11-22 53.109 696,092 -4,554 0.01% 36,968,502
2010-11-23 2010-11-19 52.494 700,646 -2,602 0.01% 36,779,559
2010-11-22 2010-11-18 52.724 703,248 +3,253 0.01% 37,078,298
2010-11-19 2010-11-17 51.879 699,995 +11,710 0.01% 36,314,986
2010-11-18 2010-11-16 52.186 688,285 +3,252 0.01% 35,919,083
2010-11-17 2010-11-15 53.339 685,033 -650 0.01% 36,539,124
2010-11-16 2010-11-12 54.262 685,683 +2,602 0.01% 37,206,194
2010-11-15 2010-11-11 55.491 683,081 -6,505 0.01% 37,905,006
2010-11-12 2010-11-10 55.414 689,586 +5,855 0.01% 38,212,976
2010-11-11 2010-11-09 55.799 683,731 -9,108 0.01% 38,151,275
2010-11-10 2010-11-08 56.260 692,839 -8,457 0.01% 38,978,989
2010-11-09 2010-11-05 54.415 701,296 +1,301 0.01% 38,161,179
2010-11-03 2010-11-01 53.800 699,995 +1,951 0.01% 37,659,985
2010-11-02 2010-10-29 52.186 698,044 -1,301 0.01% 36,428,370
2010-11-01 2010-10-28 53.800 699,345 +5,855 0.01% 37,625,015
2010-10-29 2010-10-27 53.262 693,490 +14,312 0.01% 36,936,914
2010-10-27 2010-10-25 55.184 679,178 +1,302 0.01% 37,479,624
2010-10-26 2010-10-22 54.723 677,876 +2,602 0.01% 37,095,174
2010-10-25 2010-10-21 56.029 675,274 -3,253 0.01% 37,835,086
2010-10-22 2010-10-20 55.338 678,527 -47,490 0.01% 37,547,999
2010-10-21 2010-10-19 53.647 726,017 -651 0.01% 38,948,378
2010-10-20 2010-10-18 53.493 726,668 -22,769 0.02% 38,871,602
2010-10-19 2010-10-15 54.185 749,437 +25,371 0.02% 40,607,982
2010-10-18 2010-10-14 53.877 724,066 -6,505 0.01% 39,010,664
2010-10-15 2010-10-13 53.032 730,571 -5,205 0.02% 38,743,485
2010-10-14 2010-10-12 51.418 735,776 +3,253 0.02% 37,831,965
2010-10-13 2010-10-11 51.802 732,523 -1,301 0.02% 37,946,203
2010-10-12 2010-10-08 51.495 733,824 -1,952 0.02% 37,787,998
2010-10-11 2010-10-07 50.649 735,776 -3,903 0.02% 37,266,465
2010-10-08 2010-10-06 50.649 739,679 +46,840 0.02% 37,464,149
2010-10-07 2010-10-05 51.110 692,839 -68,959 0.01% 35,411,240
2010-10-06 2010-10-04 47.805 761,798 -10,409 0.02% 36,418,108
2010-10-05 2010-09-30 47.114 772,207 +1,301 0.02% 36,381,565
2010-10-04 2010-09-29 47.729 770,906 +7,157 0.02% 36,794,270
2010-09-30 2010-09-28 47.191 763,749 +2,602 0.02% 36,041,777
2010-09-29 2010-09-27 47.959 761,147 +3,903 0.02% 36,503,987
2010-09-28 2010-09-24 48.343 757,244 -1,301 0.02% 36,607,802
2010-09-27 2010-09-22 48.420 758,545 +650 0.02% 36,728,997
2010-09-24 2010-09-21 48.267 757,895 -4,553 0.02% 36,581,023
2010-09-22 2010-09-20 47.729 762,448 -1,952 0.02% 36,390,581
2010-09-21 2010-09-17 47.498 764,400 -1,952 0.02% 36,307,498
2010-09-20 2010-09-16 47.344 766,352 -1,301 0.02% 36,282,414
2010-09-15 2010-09-13 47.421 767,653 -18,866 0.02% 36,403,009
2010-09-14 2010-09-10 45.807 786,519 +21,468 0.02% 36,028,207
2010-09-13 2010-09-09 46.038 765,051 +3,904 0.02% 35,221,218
2010-09-10 2010-09-08 46.345 761,147 +2,602 0.02% 35,275,487
2010-09-09 2010-09-07 47.114 758,545 +650 0.02% 35,737,897
2010-09-08 2010-09-06 47.421 757,895 +2,603 0.02% 35,940,273
2010-09-07 2010-09-03 46.576 755,292 +3,252 0.02% 35,178,286
2010-09-06 2010-09-02 46.576 752,040 -3,252 0.02% 35,026,822
2010-09-03 2010-09-01 45.961 755,292 +650 0.02% 34,713,886
2010-09-02 2010-08-31 45.653 754,642 -650 0.02% 34,452,011
2010-09-01 2010-08-30 45.730 755,292 +41,635 0.02% 34,539,736
2010-08-31 2010-08-27 46.268 713,657 -11,059 0.01% 33,019,705
2010-08-30 2010-08-26 47.114 724,716 +23,420 0.01% 34,144,086
2010-08-27 2010-08-25 50.265 701,296 +1,301 0.01% 35,250,581
2010-08-26 2010-08-24 50.419 699,995 -651 0.01% 35,292,786
2010-08-25 2010-08-23 50.880 700,646 +1,301 0.01% 35,648,709
2010-08-23 2010-08-19 51.571 699,345 -1,301 0.01% 36,066,264
2010-08-20 2010-08-18 51.264 700,646 +5,855 0.01% 35,917,959
2010-08-18 2010-08-16 52.186 694,791 -650 0.01% 36,258,608
2010-08-17 2010-08-13 51.418 695,441 -6,506 0.01% 35,758,029
2010-08-16 2010-08-12 51.648 701,947 +8,457 0.01% 36,254,403
2010-08-12 2010-08-10 52.340 693,490 +5,855 0.01% 36,297,313
2010-08-11 2010-08-09 53.647 687,635 +6,506 0.01% 36,889,313
2010-08-10 2010-08-06 53.339 681,129 -1,301 0.01% 36,330,888
2010-08-09 2010-08-05 53.647 682,430 -1,952 0.01% 36,610,082
2010-08-06 2010-08-04 53.416 684,382 -651 0.01% 36,557,000
2010-08-05 2010-08-03 53.339 685,033 +651 0.01% 36,539,124
2010-08-04 2010-08-02 54.108 684,382 -4,554 0.01% 37,030,400
2010-08-02 2010-07-29 53.339 688,936 +51,394 0.01% 36,747,307
2010-07-30 2010-07-28 53.493 637,542 -4,554 0.01% 34,103,991
2010-07-28 2010-07-26 53.109 642,096 -1,952 0.01% 34,100,848
2010-07-27 2010-07-23 53.032 644,048 -40,985 0.01% 34,155,016
2010-07-26 2010-07-22 52.571 685,033 -3,903 0.01% 36,012,623
2010-07-23 2010-07-21 52.340 688,936 -650 0.01% 36,058,957
2010-07-22 2010-07-20 51.725 689,586 +32,527 0.01% 35,668,978
2010-07-21 2010-07-19 50.957 657,059 +651 0.01% 33,481,512
2010-07-20 2010-07-16 51.341 656,408 +5,204 0.01% 33,700,589
2010-07-19 2010-07-15 50.803 651,204 -19,516 0.01% 33,083,061
2010-07-15 2010-07-13 51.802 670,720 +35,780 0.01% 34,744,680
2010-07-14 2010-07-12 52.186 634,940 +26,673 0.01% 33,135,202
2010-07-13 2010-07-09 54.185 608,267 -3,904 0.01% 32,958,735
2010-07-06 2010-07-02 52.647 612,171 +651 0.01% 32,229,272
2010-07-05 2010-06-30 53.262 611,520 -1,952 0.01% 32,570,998
2010-07-02 2010-06-29 53.109 613,472 +3,253 0.01% 32,580,666
2010-06-30 2010-06-28 54.646 610,219 -2,602 0.01% 33,345,904
2010-06-28 2010-06-24 54.569 612,821 -3,253 0.01% 33,440,992
2010-06-24 2010-06-22 55.184 616,074 -1,952 0.01% 33,997,305
2010-06-23 2010-06-21 54.876 618,026 -9,107 0.01% 33,915,024
2010-06-22 2010-06-18 53.800 627,133 -651 0.01% 33,739,983
2010-06-21 2010-06-17 53.570 627,784 -650 0.01% 33,630,257
2010-06-15 2010-06-11 52.571 628,434 -1,302 0.01% 33,037,178
2010-06-09 2010-06-07 51.495 629,736 +7,807 0.01% 32,428,024
2010-06-04 2010-06-02 51.264 621,929 -3,253 0.01% 31,882,606
2010-06-01 2010-05-28 52.647 625,182 -1,301 0.01% 32,914,268
2010-05-31 2010-05-27 51.341 626,483 -650 0.01% 32,164,212
2010-05-27 2010-05-25 50.034 627,133 +5,204 0.01% 31,378,184
2010-05-24 2010-05-19 51.648 621,929 +651 0.01% 32,121,606
2010-05-13 2010-05-11 52.340 621,278 +3,903 0.01% 32,517,732
2010-05-12 2010-05-10 53.416 617,375 +10,409 0.01% 32,977,749
2010-05-11 2010-05-07 52.109 606,966 +3,253 0.01% 31,628,691
2010-05-10 2010-05-06 52.340 603,713 +3,252 0.01% 31,598,379
2010-05-07 2010-05-05 52.417 600,461 +5,205 0.01% 31,474,319
2010-05-06 2010-05-04 53.493 595,256 +13,011 0.01% 31,841,989
2010-05-05 2010-05-03 53.954 582,245 +1,952 0.01% 31,414,492
2010-05-04 2010-04-30 54.953 580,293 +650 0.01% 31,888,973
2010-05-03 2010-04-29 55.825 579,643 +11,059 0.01% 32,358,517
2010-04-30 2010-04-28 56.375 568,584 +14,064 0.01% 32,054,090
2010-04-29 2010-04-27 56.690 554,520 +3,816 0.01% 31,435,628
2010-04-27 2010-04-23 57.162 550,704 +1,272 0.01% 31,479,100
2010-04-22 2010-04-20 58.184 549,432 +7,631 0.01% 31,967,990
2010-04-21 2010-04-19 57.712 541,801 +636 0.01% 31,268,390
2010-04-20 2010-04-16 59.206 541,165 +636 0.01% 32,040,135
2010-04-15 2010-04-13 59.756 540,529 -3,180 0.01% 32,299,980
2010-04-14 2010-04-12 59.756 543,709 -1,272 0.01% 32,490,005
2010-04-13 2010-04-09 59.913 544,981 -5,087 0.01% 32,651,715
2010-04-12 2010-04-08 59.363 550,068 -1,272 0.01% 32,653,745
2010-04-09 2010-04-07 60.071 551,340 +1,272 0.01% 33,119,405
2010-04-08 2010-04-01 59.756 550,068 -11,447 0.01% 32,869,995
2010-04-07 2010-03-31 58.498 561,515 -1,271 0.01% 32,847,624
2010-04-01 2010-03-30 58.420 562,786 -3,180 0.01% 32,877,725
2010-03-31 2010-03-29 58.026 565,966 -1,908 0.01% 32,840,999
2010-03-29 2010-03-25 55.904 567,874 +636 0.01% 31,746,163
2010-03-25 2010-03-23 56.533 567,238 +636 0.01% 32,067,409
2010-03-24 2010-03-22 56.768 566,602 +1,272 0.01% 32,165,104
2010-03-23 2010-03-19 58.105 565,330 +1,272 0.01% 32,848,545
2010-03-22 2010-03-18 58.184 564,058 -5,724 0.01% 32,818,985
2010-03-19 2010-03-17 58.577 569,782 +1,908 0.01% 33,376,029
2010-03-12 2010-03-10 57.476 567,874 -636 0.01% 32,639,164
2010-03-11 2010-03-09 57.004 568,510 +636 0.01% 32,407,518
2010-03-10 2010-03-08 55.353 567,874 -1,908 0.01% 31,433,613
2010-03-09 2010-03-05 54.016 569,782 +1,908 0.01% 30,777,626
2010-03-05 2010-03-03 55.196 567,874 -1,272 0.01% 31,344,313
2010-03-03 2010-03-01 55.196 569,146 +1,908 0.01% 31,414,522
2010-03-02 2010-02-26 54.174 567,238 +636 0.01% 30,729,408
2010-03-01 2010-02-25 54.410 566,602 -636 0.01% 30,828,604
2010-02-26 2010-02-24 54.488 567,238 -636 0.01% 30,907,809
2010-02-25 2010-02-23 54.803 567,874 -3,179 0.01% 31,121,063
2010-02-23 2010-02-19 53.152 571,053 +636 0.01% 30,352,382
2010-02-18 2010-02-12 53.859 570,417 +1,271 0.01% 30,722,227
2010-02-17 2010-02-11 53.545 569,146 +3,180 0.01% 30,474,772
2010-02-11 2010-02-09 51.579 565,966 +1,272 0.01% 29,191,999
2010-02-10 2010-02-08 51.186 564,694 +2,543 0.01% 28,904,391
2010-02-09 2010-02-05 51.972 562,151 -2,543 0.01% 29,216,226
2010-02-05 2010-02-03 54.646 564,694 +5,723 0.01% 30,857,990
2010-02-04 2010-02-02 53.938 558,971 +6,359 0.01% 30,149,704
2010-02-03 2010-02-01 54.724 552,612 +1,272 0.01% 30,241,213
2010-02-02 2010-01-29 54.488 551,340 -10,175 0.01% 30,041,554
2010-02-01 2010-01-28 53.702 561,515 +6,360 0.01% 30,154,472
2010-01-29 2010-01-27 53.230 555,155 +6,995 0.01% 29,551,027
2010-01-28 2010-01-26 53.230 548,160 +6,995 0.01% 29,178,682
2010-01-27 2010-01-25 55.432 541,165 +8,903 0.01% 29,997,736
2010-01-26 2010-01-22 56.218 532,262 +5,087 0.01% 29,922,727
2010-01-25 2010-01-21 56.533 527,175 +5,087 0.01% 29,802,545
2010-01-22 2010-01-20 57.397 522,088 +3,180 0.01% 29,966,515
2010-01-21 2010-01-19 58.262 518,908 -1,908 0.01% 30,232,791
2010-01-19 2010-01-15 57.869 520,816 +13,990 0.01% 30,139,205
2010-01-18 2010-01-14 58.026 506,826 +22,893 0.01% 29,409,315
2010-01-15 2010-01-13 58.420 483,933 +2,544 0.01% 28,271,166
2010-01-14 2010-01-12 59.992 481,389 +3,815 0.01% 28,879,546
2010-01-12 2010-01-08 60.307 477,574 -635 0.01% 28,800,876
2010-01-11 2010-01-07 60.543 478,209 +6,359 0.01% 28,951,971
2010-01-08 2010-01-06 61.879 471,850 -3,180 0.01% 29,197,681
2010-01-07 2010-01-05 61.486 475,030 -2,544 0.01% 29,207,706
2010-01-06 2010-01-04 59.913 477,574 -9,538 0.01% 28,613,126
2010-01-05 2009-12-31 60.307 487,112 -2,544 0.01% 29,376,081
2010-01-04 2009-12-29 59.520 489,656 -636 0.01% 29,144,501
2009-12-29 2009-12-24 59.206 490,292 +1,272 0.01% 29,028,156
2009-12-23 2009-12-21 57.083 489,020 +8,903 0.01% 27,914,696
2009-12-22 2009-12-18 59.442 480,117 +3,815 0.01% 28,538,986
2009-12-21 2009-12-17 59.992 476,302 -2,543 0.01% 28,574,366
2009-12-17 2009-12-15 61.172 478,845 -636 0.01% 29,291,676
2009-12-16 2009-12-14 62.430 479,481 +1,272 0.01% 29,933,780
2009-12-15 2009-12-11 62.272 478,209 +8,266 0.01% 29,779,170
2009-12-11 2009-12-09 62.115 469,943 +1,908 0.01% 29,190,527
2009-12-10 2009-12-08 63.373 468,035 +636 0.01% 29,660,812
2009-12-09 2009-12-07 64.474 467,399 -636 0.01% 30,135,007
2009-12-08 2009-12-04 64.474 468,035 -4,451 0.01% 30,176,012
2009-12-07 2009-12-03 62.823 472,486 -10,175 0.01% 29,682,835
2009-12-03 2009-12-01 61.407 482,661 +1,272 0.01% 29,638,956
2009-12-02 2009-11-30 61.014 481,389 -3,816 0.01% 29,371,596
2009-12-01 2009-11-27 59.127 485,205 +2,544 0.01% 28,688,826
2009-11-30 2009-11-26 62.823 482,661 -636 0.01% 30,322,056
2009-11-27 2009-11-25 64.002 483,297 -17,170 0.01% 30,932,012
2009-11-26 2009-11-24 61.250 500,467 +3,816 0.01% 30,653,676
2009-11-25 2009-11-23 61.958 496,651 +636 0.01% 30,771,396
2009-11-24 2009-11-20 60.464 496,015 +2,544 0.01% 29,990,991
2009-11-23 2009-11-19 60.621 493,471 +1,271 0.01% 29,914,770
2009-11-20 2009-11-18 61.407 492,200 -6,359 0.01% 30,224,721
2009-11-18 2009-11-16 61.486 498,559 +6,359 0.01% 30,654,411
2009-11-16 2009-11-12 60.307 492,200 +1,272 0.01% 29,682,921
2009-11-13 2009-11-11 61.250 490,928 -3,179 0.01% 30,069,411
2009-11-12 2009-11-10 60.464 494,107 +5,723 0.01% 29,875,626
2009-11-11 2009-11-09 60.385 488,384 -4,452 0.01% 29,491,191
2009-11-10 2009-11-06 58.891 492,836 -2,543 0.01% 29,023,775
2009-11-09 2009-11-05 57.712 495,379 -636 0.01% 28,589,286
2009-11-06 2009-11-04 58.498 496,015 +2,544 0.01% 29,015,991
2009-11-05 2009-11-03 56.768 493,471 +3,179 0.01% 28,013,572
2009-11-02 2009-10-29 57.004 490,292 +1,908 0.01% 27,948,756
2009-10-29 2009-10-27 59.678 488,384 -6,359 0.01% 29,145,591
2009-10-28 2009-10-23 59.363 494,743 -6,995 0.01% 29,369,481
2009-10-27 2009-10-22 56.139 501,738 +636 0.01% 28,167,277
2009-10-23 2009-10-21 57.240 501,102 -1,908 0.01% 28,683,172
2009-10-22 2009-10-20 57.162 503,010 -636 0.01% 28,752,836
2009-10-21 2009-10-19 57.240 503,646 -1,272 0.01% 28,828,791
2009-10-19 2009-10-15 55.982 504,918 -6,359 0.01% 28,266,401
2009-10-16 2009-10-14 56.533 511,277 -1,272 0.01% 28,903,791
2009-10-15 2009-10-13 55.432 512,549 -1,272 0.01% 28,411,500
2009-10-14 2009-10-12 54.803 513,821 +2,544 0.01% 28,158,809
2009-10-13 2009-10-09 55.746 511,277 +636 0.01% 28,501,791
2009-10-12 2009-10-08 55.746 510,641 -13,990 0.01% 28,466,336
2009-10-09 2009-10-07 55.039 524,631 +4,451 0.01% 28,874,977
2009-10-06 2009-10-02 51.658 520,180 +6,359 0.01% 26,871,300
2009-09-30 2009-09-28 52.680 513,821 +1,908 0.01% 27,068,009
2009-09-29 2009-09-25 54.410 511,913 -1,272 0.01% 27,852,996
2009-09-28 2009-09-24 54.174 513,185 +3,180 0.01% 27,801,155
2009-09-24 2009-09-22 56.847 510,005 +5,723 0.01% 28,992,281
2009-09-22 2009-09-18 56.768 504,282 -7,631 0.01% 28,627,296
2009-09-21 2009-09-17 56.768 511,913 -12,718 0.01% 29,060,496
2009-09-18 2009-09-16 55.039 524,631 +5,723 0.01% 28,874,977
2009-09-16 2009-09-14 53.938 518,908 +3,815 0.01% 27,988,791
2009-09-14 2009-09-10 54.567 515,093 -6,359 0.01% 28,107,019
2009-09-11 2009-09-09 54.331 521,452 +6,359 0.01% 28,331,009
2009-09-10 2009-09-08 55.039 515,093 -636 0.01% 28,350,019
2009-09-09 2009-09-07 53.781 515,729 -1,907 0.01% 27,736,223
2009-09-08 2009-09-04 53.152 517,636 -1,908 0.01% 27,513,183
2009-09-07 2009-09-03 52.444 519,544 -8,267 0.01% 27,246,946
2009-09-04 2009-09-02 51.029 527,811 +9,539 0.01% 26,933,500
2009-09-03 2009-09-01 50.950 518,272 +13,990 0.01% 26,405,988
2009-08-28 2009-08-26 53.938 504,282 +3,815 0.01% 27,199,896
2009-08-27 2009-08-25 52.287 500,467 +1,272 0.01% 26,167,772
2009-08-26 2009-08-24 51.972 499,195 -2,543 0.01% 25,944,264
2009-08-25 2009-08-21 51.186 501,738 -9,539 0.01% 25,681,929
2009-08-24 2009-08-20 51.579 511,277 +9,539 0.01% 26,371,192
2009-08-21 2009-08-19 50.400 501,738 +1,271 0.01% 25,287,430
2009-08-19 2009-08-17 50.478 500,467 +6,996 0.01% 25,262,722
2009-08-17 2009-08-13 53.702 493,471 -1,908 0.01% 26,500,374
2009-08-14 2009-08-12 52.601 495,379 +6,995 0.01% 26,057,537
2009-08-13 2009-08-11 53.545 488,384 -636 0.01% 26,150,392
2009-08-12 2009-08-10 53.466 489,020 +4,451 0.01% 26,145,996
2009-08-11 2009-08-07 52.680 484,569 +3,816 0.01% 25,527,018
2009-08-10 2009-08-06 54.410 480,753 -1,908 0.01% 26,157,592
2009-08-06 2009-08-04 54.095 482,661 +8,267 0.01% 26,109,605
2009-08-05 2009-08-03 55.275 474,394 -636 0.01% 26,221,901
2009-08-04 2009-07-31 54.016 475,030 +3,180 0.01% 25,659,455
2009-08-03 2009-07-30 53.387 471,850 +2,543 0.01% 25,190,883
2009-07-31 2009-07-29 53.859 469,307 +1,272 0.01% 25,276,519
2009-07-30 2009-07-28 55.432 468,035 -1,908 0.01% 25,944,010
2009-07-29 2009-07-27 54.881 469,943 +5,724 0.01% 25,791,124
2009-07-28 2009-07-24 54.803 464,219 -6,359 0.01% 25,440,483
2009-07-27 2009-07-23 54.724 470,578 -6,360 0.01% 25,751,974
2009-07-24 2009-07-22 52.129 476,938 -8,267 0.01% 24,862,518
2009-07-23 2009-07-21 52.523 485,205 -16,533 0.01% 25,484,223
2009-07-22 2009-07-20 51.579 501,738 -3,180 0.01% 25,879,179
2009-07-20 2009-07-16 48.119 504,918 -5,723 0.01% 24,296,400
2009-07-17 2009-07-15 48.198 510,641 -1,272 0.01% 24,611,938
2009-07-15 2009-07-13 46.626 511,913 -3,816 0.01% 23,868,246
2009-07-14 2009-07-10 48.277 515,729 -15,262 0.01% 24,897,720
2009-07-13 2009-07-09 47.962 530,991 -17,805 0.01% 25,467,520
2009-07-10 2009-07-08 45.603 548,796 +636 0.01% 25,026,988
2009-07-09 2009-07-07 45.446 548,160 -1,272 0.01% 24,911,785
2009-07-08 2009-07-06 45.918 549,432 -1,272 0.01% 25,228,792
2009-07-07 2009-07-03 45.761 550,704 +636 0.01% 25,200,600
2009-07-06 2009-07-02 44.974 550,068 -2,544 0.01% 24,738,996
2009-07-02 2009-06-29 45.210 552,612 -1,272 0.01% 24,983,761
2009-06-30 2009-06-26 45.682 553,884 -10,810 0.01% 25,302,569
2009-06-29 2009-06-25 44.739 564,694 -636 0.01% 25,263,592
2009-06-25 2009-06-23 43.323 565,330 +17,806 0.01% 24,491,946
2009-06-24 2009-06-22 44.424 547,524 -1,908 0.01% 24,323,231
2009-06-22 2009-06-18 44.503 549,432 +4,451 0.01% 24,451,192
2009-06-19 2009-06-17 45.132 544,981 -14,626 0.01% 24,595,911
2009-06-18 2009-06-16 45.368 559,607 +2,544 0.01% 25,388,007
2009-06-17 2009-06-15 46.154 557,063 +10,810 0.01% 25,710,592
2009-06-16 2009-06-12 47.412 546,253 +636 0.01% 25,898,870
2009-06-15 2009-06-11 47.805 545,617 +19,078 0.01% 26,083,216
2009-06-12 2009-06-10 48.041 526,539 -3,180 0.01% 25,295,392
2009-06-11 2009-06-09 45.761 529,719 +1,272 0.01% 24,240,311
2009-06-10 2009-06-08 46.232 528,447 -3,815 0.01% 24,431,404
2009-06-08 2009-06-04 46.940 532,262 -1,908 0.01% 24,984,430
2009-06-05 2009-06-03 46.861 534,170 -636 0.01% 25,031,992
2009-06-04 2009-06-02 45.997 534,806 -636 0.01% 24,599,246
2009-06-03 2009-06-01 47.333 535,442 -12,082 0.01% 25,344,200
2009-06-02 2009-05-29 44.424 547,524 -10,175 0.01% 24,323,231
2009-06-01 2009-05-27 43.638 557,699 +5,087 0.01% 24,336,746
2009-05-29 2009-05-26 41.751 552,612 +1,272 0.01% 23,071,960
2009-05-25 2009-05-21 43.087 551,340 +4,451 0.01% 23,755,803
2009-05-22 2009-05-20 43.874 546,889 -635 0.01% 23,994,022
2009-05-21 2009-05-19 44.110 547,524 +1,907 0.01% 24,151,031
2009-05-20 2009-05-18 43.166 545,617 +2,544 0.01% 23,552,114
2009-05-19 2009-05-15 43.323 543,073 +5,087 0.01% 23,527,700
2009-05-18 2009-05-14 42.930 537,986 -636 0.01% 23,095,814
2009-05-15 2009-05-13 44.188 538,622 +1,272 0.01% 23,800,718
2009-05-14 2009-05-12 44.424 537,350 -636 0.01% 23,871,261
2009-05-13 2009-05-11 44.581 537,986 +5,724 0.01% 23,984,115
2009-05-12 2009-05-08 45.603 532,262 +636 0.01% 24,272,981
2009-05-11 2009-05-07 45.997 531,626 -6,996 0.01% 24,452,977
2009-05-07 2009-05-05 44.896 538,622 -6,995 0.01% 24,181,869
2009-05-06 2009-05-04 45.132 545,617 -3,815 0.01% 24,624,615
2009-05-05 2009-04-30 43.009 549,432 -6,359 0.01% 23,630,393
2009-04-30 2009-04-28 40.650 555,791 -1,272 0.01% 22,592,886
2009-04-29 2009-04-27 41.829 557,063 +1,272 0.01% 23,301,593
2009-04-28 2009-04-24 43.245 555,791 +1,271 0.01% 24,034,985
2009-04-27 2009-04-23 43.009 554,520 +3,180 0.01% 23,849,221
2009-04-24 2009-04-22 42.166 551,340 +7,631 0.01% 23,247,619
2009-04-23 2009-04-21 44.071 543,709 +7,869 0.01% 23,962,049
2009-04-21 2009-04-17 44.389 535,840 -630 0.01% 23,785,451
2009-04-17 2009-04-15 44.548 536,470 -629 0.01% 23,898,616
2009-04-15 2009-04-09 44.310 537,099 -3,778 0.01% 23,798,687
2009-04-14 2009-04-08 42.245 540,877 +4,407 0.01% 22,849,389
2009-04-09 2009-04-07 43.436 536,470 -629 0.01% 23,302,216
2009-04-08 2009-04-06 43.913 537,099 -8,816 0.01% 23,585,437
2009-04-07 2009-04-03 42.563 545,915 -1,259 0.01% 23,235,620
2009-04-06 2009-04-02 42.880 547,174 -19,519 0.01% 23,463,007
2009-04-03 2009-04-01 40.498 566,693 +4,407 0.01% 22,949,989
2009-04-02 2009-03-31 40.816 562,286 -6,296 0.01% 22,950,114
2009-04-01 2009-03-30 39.704 568,582 +5,667 0.01% 22,574,990
2009-03-31 2009-03-27 41.530 562,915 -1,889 0.01% 23,378,086
2009-03-30 2009-03-26 42.007 564,804 -11,964 0.01% 23,725,637
2009-03-27 2009-03-25 40.260 576,768 -629 0.01% 23,220,607
2009-03-26 2009-03-24 40.975 577,397 -7,556 0.01% 23,658,580
2009-03-25 2009-03-23 40.736 584,953 -3,778 0.01% 23,828,834
2009-03-24 2009-03-20 38.751 588,731 +629 0.01% 22,813,986
2009-03-23 2009-03-19 39.625 588,102 +3,778 0.01% 23,303,312
2009-03-20 2009-03-18 38.831 584,324 -3,148 0.01% 22,689,610
2009-03-19 2009-03-17 38.116 587,472 -13,223 0.01% 22,391,999
2009-03-18 2009-03-16 40.101 600,695 -22,668 0.01% 24,088,505
2009-03-17 2009-03-13 37.639 623,363 -26,445 0.01% 23,463,015
2009-03-16 2009-03-12 35.892 649,808 -13,853 0.01% 23,323,189
2009-03-13 2009-03-11 35.257 663,661 -3,148 0.01% 23,398,807
2009-03-12 2009-03-10 33.987 666,809 +630 0.01% 22,662,597
2009-03-10 2009-03-06 33.828 666,179 +3,148 0.01% 22,535,385
2009-03-06 2009-03-04 34.940 663,031 -6,297 0.01% 23,165,995
2009-03-05 2009-03-03 33.351 669,328 +630 0.01% 22,323,009
2009-03-04 2009-03-02 32.875 668,698 +10,074 0.01% 21,983,398
2009-03-03 2009-02-27 34.622 658,624 +13,223 0.01% 22,802,816
2009-03-02 2009-02-26 35.495 645,401 +6,297 0.01% 22,908,761
2009-02-27 2009-02-25 36.210 639,104 -6,297 0.01% 23,141,997
2009-02-26 2009-02-24 35.654 645,401 +3,778 0.01% 23,011,261
2009-02-25 2009-02-23 36.845 641,623 -14,482 0.01% 23,640,810
2009-02-24 2009-02-20 35.019 656,105 +1,889 0.01% 22,976,104
2009-02-23 2009-02-19 35.972 654,216 +1,889 0.01% 23,533,353
2009-02-20 2009-02-18 35.654 652,327 +3,148 0.01% 23,258,202
2009-02-19 2009-02-17 35.257 649,179 +26,446 0.01% 22,888,213
2009-02-18 2009-02-16 37.242 622,733 -19,519 0.01% 23,192,052
2009-02-17 2009-02-13 37.242 642,252 -8,186 0.01% 23,918,986
2009-02-16 2009-02-12 35.892 650,438 +23,927 0.01% 23,345,802
2009-02-13 2009-02-11 37.004 626,511 -6,296 0.01% 23,183,503
2009-02-12 2009-02-10 37.798 632,807 -630 0.01% 23,918,981
2009-02-11 2009-02-09 37.322 633,437 -3,778 0.01% 23,640,994
2009-02-10 2009-02-06 37.401 637,215 -3,778 0.01% 23,832,596
2009-02-09 2009-02-05 35.972 640,993 -2,519 0.01% 23,057,698
2009-02-06 2009-02-04 34.622 643,512 -2,518 0.01% 22,279,610
2009-02-05 2009-02-03 33.113 646,030 -630 0.01% 21,392,089
2009-02-04 2009-02-02 32.398 646,660 +630 0.01% 20,950,800
2009-02-02 2009-01-29 32.954 646,030 -6,297 0.01% 21,289,489
2009-01-30 2009-01-23 31.604 652,327 -3,148 0.01% 20,616,402
2009-01-23 2009-01-21 32.240 655,475 +5,667 0.01% 21,132,293
2009-01-20 2009-01-16 35.257 649,808 +8,815 0.01% 22,910,389
2009-01-19 2009-01-15 34.940 640,993 -5,037 0.01% 22,395,998
2009-01-15 2009-01-13 34.940 646,030 +18,260 0.01% 22,571,988
2009-01-14 2009-01-12 36.131 627,770 +29,594 0.01% 22,681,742
2009-01-12 2009-01-08 37.560 598,176 +13,852 0.01% 22,467,491
2009-01-09 2009-01-07 38.831 584,324 +5,667 0.01% 22,689,610
2009-01-08 2009-01-06 40.578 578,657 -11,334 0.01% 23,480,458
2009-01-07 2009-01-05 40.657 589,991 -23,297 0.01% 23,987,213
2009-01-06 2009-01-02 39.307 613,288 -3,778 0.01% 24,106,497
2009-01-05 2008-12-31 37.401 617,066 -4,408 0.01% 23,078,999
2008-12-30 2008-12-24 36.131 621,474 +22,668 0.01% 22,454,263
2008-12-29 2008-12-22 37.322 598,806 +7,556 0.01% 22,348,504
2008-12-23 2008-12-19 38.910 591,250 +4,408 0.01% 23,005,500
2008-12-22 2008-12-18 40.498 586,842 -17,631 0.01% 23,765,985
2008-12-19 2008-12-17 39.386 604,473 -3,778 0.01% 23,808,006
2008-12-18 2008-12-16 38.592 608,251 -6,926 0.01% 23,473,808
2008-12-17 2008-12-15 37.322 615,177 +3,778 0.01% 22,959,498
2008-12-16 2008-12-12 36.607 611,399 +11,963 0.01% 22,381,547
2008-12-15 2008-12-11 39.069 599,436 -17,000 0.01% 23,419,217
2008-12-12 2008-12-10 38.751 616,436 -1,260 0.01% 23,887,586
2008-12-10 2008-12-08 37.798 617,696 -4,407 0.01% 23,347,812
2008-12-09 2008-12-05 34.304 622,103 -22,038 0.01% 21,340,790
2008-12-08 2008-12-04 32.398 644,141 -17,001 0.01% 20,869,188
2008-12-05 2008-12-03 32.001 661,142 -8,815 0.01% 21,157,495
2008-12-04 2008-12-02 31.128 669,957 +28,334 0.01% 20,854,388
2008-12-03 2008-12-01 32.478 641,623 -10,704 0.01% 20,838,559
2008-12-02 2008-11-28 31.668 652,327 -5,037 0.01% 20,657,842
2008-12-01 2008-11-27 32.557 657,364 -1,260 0.01% 21,401,993
2008-11-28 2008-11-26 32.398 658,624 +1,889 0.01% 21,338,415
2008-11-27 2008-11-25 31.446 656,735 -12,593 0.01% 20,651,414
2008-11-26 2008-11-24 30.524 669,328 +2,519 0.01% 20,430,868
2008-11-25 2008-11-21 31.191 666,809 -19,520 0.01% 20,798,757
2008-11-24 2008-11-20 30.175 686,329 +16,372 0.01% 20,710,014
2008-11-21 2008-11-19 31.636 669,957 +11,333 0.01% 21,194,868
2008-11-20 2008-11-18 31.763 658,624 +32,113 0.01% 20,920,015
2008-11-19 2008-11-17 34.066 626,511 -13,223 0.01% 21,342,753
2008-11-18 2008-11-14 34.701 639,734 -17,630 0.01% 22,199,609
2008-11-17 2008-11-13 32.796 657,364 +18,890 0.01% 21,558,593
2008-11-14 2008-11-12 33.748 638,474 +629 0.01% 21,547,485
2008-11-13 2008-11-11 33.669 637,845 +1,260 0.01% 21,475,608
2008-11-12 2008-11-10 35.734 636,585 -27,705 0.01% 22,747,484
2008-11-11 2008-11-07 32.796 664,290 +1,889 0.01% 21,785,735
2008-11-10 2008-11-06 31.763 662,401 +629 0.01% 21,039,985
2008-11-07 2008-11-05 34.384 661,772 -28,334 0.01% 22,754,156
2008-11-06 2008-11-04 32.954 690,106 +10,074 0.01% 22,741,984
2008-11-05 2008-11-03 33.351 680,032 +6,297 0.01% 22,680,002
2008-11-04 2008-10-31 32.319 673,735 -5,038 0.01% 21,774,489
2008-11-03 2008-10-30 33.828 678,773 -34,631 0.01% 22,961,413
2008-10-31 2008-10-29 30.143 713,404 -16,371 0.02% 21,504,344
2008-10-30 2008-10-28 30.207 729,775 +10,075 0.02% 22,044,179
2008-10-29 2008-10-27 26.522 719,700 -10,075 0.02% 19,088,088
2008-10-28 2008-10-24 30.810 729,775 +43,446 0.02% 22,484,599
2008-10-27 2008-10-23 33.987 686,329 +10,705 0.01% 23,326,016
2008-10-24 2008-10-22 35.416 675,624 +3,148 0.01% 23,927,888
2008-10-23 2008-10-21 37.004 672,476 +4,408 0.01% 24,884,399
2008-10-22 2008-10-20 38.433 668,068 +1,259 0.01% 25,676,184
2008-10-21 2008-10-17 35.813 666,809 +8,815 0.01% 23,880,447
2008-10-20 2008-10-16 38.036 657,994 +5,667 0.01% 25,027,755
2008-10-17 2008-10-15 40.180 652,327 -8,815 0.01% 26,210,803
2008-10-16 2008-10-14 42.086 661,142 -14,482 0.01% 27,824,993
2008-10-15 2008-10-13 41.292 675,624 -30,224 0.01% 27,897,987
2008-10-14 2008-10-10 35.575 705,848 +27,705 0.02% 25,110,401
2008-10-13 2008-10-09 40.895 678,143 -5,667 0.01% 27,732,752
2008-10-10 2008-10-08 40.022 683,810 -4,408 0.01% 27,367,204
2008-10-09 2008-10-06 43.674 688,218 +5,038 0.01% 30,057,521
2008-10-08 2008-10-03 45.342 683,180 +1,889 0.01% 30,976,739
2008-10-06 2008-10-02 46.851 681,291 -4,408 0.01% 31,918,988
2008-10-03 2008-09-30 45.342 685,699 +4,408 0.01% 31,090,956
2008-10-02 2008-09-29 44.468 681,291 +5,667 0.01% 30,295,989
2008-09-30 2008-09-26 46.613 675,624 +5,037 0.01% 31,492,535
2008-09-29 2008-09-25 46.533 670,587 -2,519 0.01% 31,204,498
2008-09-26 2008-09-24 45.421 673,106 -5,667 0.01% 30,573,414
2008-09-25 2008-09-23 44.071 678,773 +2,519 0.01% 29,914,517
2008-09-24 2008-09-22 46.454 676,254 -25,186 0.01% 31,414,501
2008-09-23 2008-09-19 44.468 701,440 -18,890 0.01% 31,191,984
2008-09-22 2008-09-18 40.498 720,330 +2,519 0.02% 29,171,995
2008-09-19 2008-09-17 41.133 717,811 -3,778 0.02% 29,525,980
2008-09-18 2008-09-16 42.007 721,589 -630 0.02% 30,311,681
2008-09-17 2008-09-12 43.516 722,219 +9,445 0.02% 31,427,795
2008-09-16 2008-09-11 43.992 712,774 +6,296 0.02% 31,356,390
2008-09-12 2008-09-10 45.660 706,478 +3,149 0.02% 32,257,517
2008-09-10 2008-09-08 46.851 703,329 -22,038 0.02% 32,951,485
2008-09-09 2008-09-05 44.945 725,367 +629 0.02% 32,601,582
2008-09-08 2008-09-04 45.818 724,738 +11,334 0.02% 33,206,362
2008-09-05 2008-09-03 45.977 713,404 +630 0.02% 32,800,356
2008-09-04 2008-09-02 47.168 712,774 +629 0.02% 33,620,390
2008-09-03 2008-09-01 46.454 712,145 -629 0.02% 33,081,770
2008-09-02 2008-08-29 47.407 712,774 -8,186 0.02% 33,790,190
2008-09-01 2008-08-28 46.771 720,960 -13,852 0.02% 33,720,260
2008-08-29 2008-08-27 47.407 734,812 -7,556 0.02% 34,834,936
2008-08-28 2008-08-26 45.183 742,368 -630 0.02% 33,542,541
2008-08-27 2008-08-25 44.230 742,998 -3,148 0.02% 32,863,006
2008-08-26 2008-08-21 42.880 746,146 +3,148 0.02% 31,994,993
2008-08-25 2008-08-20 43.992 742,998 -4,407 0.02% 32,686,006
2008-08-21 2008-08-19 42.166 747,405 +3,148 0.02% 31,514,830
2008-08-20 2008-08-18 42.801 744,257 -21,409 0.02% 31,854,892
2008-08-19 2008-08-15 43.436 765,666 +1,260 0.02% 33,257,618
2008-08-18 2008-08-14 43.992 764,406 -630 0.02% 33,627,788
2008-08-15 2008-08-13 43.277 765,036 +5,037 0.02% 33,108,753
2008-08-14 2008-08-12 44.468 759,999 +3,778 0.02% 33,796,015
2008-08-13 2008-08-11 45.024 756,221 -629 0.02% 34,048,363
2008-08-11 2008-08-07 46.613 756,850 -9,445 0.02% 35,278,683
2008-08-08 2008-08-05 46.215 766,295 +2,518 0.02% 35,414,688
2008-08-07 2008-08-04 47.089 763,777 +3,149 0.02% 35,965,468
2008-08-04 2008-07-31 47.248 760,628 -26,446 0.02% 35,937,985
2008-08-01 2008-07-30 47.168 787,074 -7,556 0.02% 37,125,000
2008-07-31 2008-07-29 46.136 794,630 +12,593 0.02% 36,661,104
2008-07-30 2008-07-28 47.089 782,037 +2,519 0.02% 36,825,313
2008-07-29 2008-07-25 47.248 779,518 -630 0.02% 36,830,496
2008-07-28 2008-07-24 48.280 780,148 -8,815 0.02% 37,665,612
2008-07-25 2008-07-23 48.280 788,963 -17,630 0.02% 38,091,201
2008-07-24 2008-07-22 46.851 806,593 -13,853 0.02% 37,789,479
2008-07-23 2008-07-21 46.930 820,446 -13,223 0.02% 38,503,653
2008-07-22 2008-07-18 44.548 833,669 -14,482 0.02% 37,138,210
2008-07-21 2008-07-17 44.548 848,151 -3,148 0.02% 37,783,352
2008-07-18 2008-07-16 42.801 851,299 +3,778 0.02% 36,436,390
2008-07-17 2008-07-15 42.880 847,521 +6,296 0.02% 36,341,988
2008-07-16 2008-07-14 45.263 841,225 -2,518 0.02% 38,076,014
2008-07-15 2008-07-11 45.342 843,743 -3,778 0.02% 38,256,985
2008-07-14 2008-07-10 44.548 847,521 +1,259 0.02% 37,755,287
2008-07-11 2008-07-09 43.674 846,262 -3,778 0.02% 36,960,001
2008-07-09 2008-07-07 42.801 850,040 -6,926 0.02% 36,382,503
2008-07-08 2008-07-04 40.578 856,966 +8,815 0.02% 34,773,543
2008-07-07 2008-07-03 40.339 848,151 +6,297 0.02% 34,213,802
2008-07-04 2008-07-02 41.848 841,854 +13,222 0.02% 35,229,935
2008-07-03 2008-06-30 43.357 828,632 -1,888 0.02% 35,926,821
2008-07-02 2008-06-27 43.198 830,520 +15,111 0.02% 35,876,779
2008-06-30 2008-06-26 44.468 815,409 +630 0.02% 36,260,015
2008-06-27 2008-06-25 44.945 814,779 -4,408 0.02% 36,620,200
2008-06-26 2008-06-24 44.151 819,187 +5,667 0.02% 36,167,817
2008-06-25 2008-06-23 44.945 813,520 +3,778 0.02% 36,563,614
2008-06-24 2008-06-20 44.945 809,742 +2,519 0.02% 36,393,812
2008-06-23 2008-06-19 44.945 807,223 +630 0.02% 36,280,596
2008-06-20 2008-06-18 46.215 806,593 +3,148 0.02% 37,277,080
2008-06-18 2008-06-16 45.421 803,445 -630 0.02% 36,493,593
2008-06-17 2008-06-13 44.151 804,075 +13,223 0.02% 35,500,609
2008-06-16 2008-06-12 45.263 790,852 +22,668 0.02% 35,796,002
2008-06-13 2008-06-11 46.215 768,184 +5,037 0.02% 35,501,989
2008-06-12 2008-06-10 46.295 763,147 +10,075 0.02% 35,329,802
2008-06-11 2008-06-06 48.836 753,072 +8,815 0.02% 36,776,980
2008-06-10 2008-06-05 48.359 744,257 +1,259 0.02% 35,991,891
2008-06-06 2008-06-04 48.121 742,998 +6,926 0.02% 35,754,007
2008-06-04 2008-06-02 52.083 736,072 +11,099 0.02% 38,336,794
2008-06-03 2008-05-30 50.551 724,973 -620 0.02% 36,648,174
2008-05-30 2008-05-28 49.906 725,593 -620 0.02% 36,211,516
2008-05-28 2008-05-26 48.939 726,213 +3,101 0.02% 35,539,857
2008-05-27 2008-05-23 50.874 723,112 +620 0.02% 36,787,299
2008-05-26 2008-05-22 52.002 722,492 +5,582 0.02% 37,571,257
2008-05-23 2008-05-21 53.454 716,910 +2,480 0.02% 38,321,380
2008-05-22 2008-05-20 52.405 714,430 +2,481 0.02% 37,440,015
2008-05-21 2008-05-19 53.615 711,949 -14,884 0.02% 38,170,997
2008-05-20 2008-05-16 53.292 726,833 +620 0.02% 38,734,599
2008-05-19 2008-05-15 52.970 726,213 +3,101 0.02% 38,467,358
2008-05-16 2008-05-14 53.292 723,112 -1,861 0.02% 38,536,299
2008-05-15 2008-05-13 53.534 724,973 -3,100 0.02% 38,810,826
2008-05-14 2008-05-09 52.728 728,073 +1,240 0.02% 38,389,782
2008-05-13 2008-05-08 53.373 726,833 +620 0.02% 38,793,199
2008-05-09 2008-05-07 54.744 726,213 -2,481 0.02% 39,755,458
2008-05-08 2008-05-06 56.840 728,694 +621 0.02% 41,418,778
2008-05-07 2008-05-05 57.001 728,073 -10,543 0.02% 41,500,880
2008-05-06 2008-05-02 56.678 738,616 +27,907 0.02% 41,863,642
2008-05-05 2008-04-30 54.502 710,709 -1,860 0.02% 38,734,815
2008-05-02 2008-04-29 54.421 712,569 -620 0.02% 38,778,738
2008-04-30 2008-04-28 53.615 713,189 -5,582 0.02% 38,237,479
2008-04-29 2008-04-25 54.502 718,771 -25,427 0.02% 39,174,207
2008-04-28 2008-04-24 54.502 744,198 -20,465 0.02% 40,560,020
2008-04-25 2008-04-23 50.470 764,663 -32,869 0.02% 38,592,897
2008-04-24 2008-04-22 49.100 797,532 -8,062 0.02% 39,158,710
2008-04-23 2008-04-21 48.052 805,594 -9,302 0.02% 38,710,203
2008-04-22 2008-04-18 46.359 814,896 +1,860 0.02% 37,777,481
2008-04-21 2008-04-17 46.842 813,036 -3,721 0.02% 38,084,554
2008-04-18 2008-04-16 45.794 816,757 -14,264 0.02% 37,402,805
2008-04-17 2008-04-15 46.278 831,021 +5,582 0.02% 38,458,015
2008-04-16 2008-04-14 46.117 825,439 +34,729 0.02% 38,066,591
2008-04-15 2008-04-11 48.939 790,710 -27,287 0.02% 38,696,251
2008-04-14 2008-04-10 47.649 817,997 +3,101 0.02% 38,976,439
2008-04-10 2008-04-08 48.535 814,896 +24,186 0.02% 39,551,381
2008-04-09 2008-04-07 49.342 790,710 -20,465 0.02% 39,015,001
2008-04-08 2008-04-03 47.729 811,175 -21,086 0.02% 38,716,780
2008-04-07 2008-04-02 45.794 832,261 -21,706 0.02% 38,112,800
2008-04-03 2008-04-01 43.859 853,967 +1,241 0.02% 37,454,410
2008-04-02 2008-03-31 43.134 852,726 +6,821 0.02% 36,781,231
2008-04-01 2008-03-28 45.069 845,905 -14,263 0.02% 38,123,817
2008-03-31 2008-03-27 42.489 860,168 +7,442 0.02% 36,547,432
2008-03-28 2008-03-26 44.182 852,726 -6,202 0.02% 37,674,980
2008-03-27 2008-03-25 44.262 858,928 -22,326 0.02% 38,018,246
2008-03-26 2008-03-20 40.554 881,254 +12,403 0.02% 35,738,149
2008-03-25 2008-03-19 43.295 868,851 -11,783 0.02% 37,616,862
2008-03-20 2008-03-18 42.005 880,634 +9,923 0.02% 36,991,006
2008-03-19 2008-03-17 41.441 870,711 +26,667 0.02% 36,082,791
2008-03-18 2008-03-14 44.746 844,044 +9,922 0.02% 37,767,744
2008-03-17 2008-03-13 44.585 834,122 +14,264 0.02% 37,189,272
2008-03-14 2008-03-12 47.568 819,858 -20,465 0.02% 38,999,013
2008-03-13 2008-03-11 45.956 840,323 +1,860 0.02% 38,617,493
2008-03-12 2008-03-10 45.794 838,463 +16,125 0.02% 38,396,816
2008-03-11 2008-03-07 45.714 822,338 +30,388 0.02% 37,592,083
2008-03-10 2008-03-06 47.165 791,950 -6,202 0.02% 37,352,236
2008-03-07 2008-03-05 46.197 798,152 +8,682 0.02% 36,872,552
2008-03-06 2008-03-04 46.762 789,470 +22,946 0.02% 36,917,017
2008-03-05 2008-03-03 48.535 766,524 +16,125 0.02% 37,203,622
2008-03-04 2008-02-29 50.712 750,399 -4,341 0.02% 38,054,486
2008-03-03 2008-02-28 51.277 754,740 -15,505 0.02% 38,700,578
2008-02-29 2008-02-27 50.793 770,245 -20,465 0.02% 39,123,023
2008-02-27 2008-02-25 46.923 790,710 +1,240 0.02% 37,102,501
2008-02-26 2008-02-22 47.729 789,470 -620 0.02% 37,680,817
2008-02-25 2008-02-21 48.697 790,090 +6,202 0.02% 38,474,809
2008-02-22 2008-02-20 48.535 783,888 -1,240 0.02% 38,046,392
2008-02-21 2008-02-19 50.229 785,128 +3,720 0.02% 39,435,875
2008-02-20 2008-02-18 48.858 781,408 -6,201 0.02% 38,178,024
2008-02-19 2008-02-15 49.584 787,609 +620 0.02% 39,052,492
2008-02-18 2008-02-14 48.535 786,989 -5,581 0.02% 38,196,901
2008-02-15 2008-02-13 46.520 792,570 -621 0.02% 36,870,278
2008-02-14 2008-02-12 45.794 793,191 +4,342 0.02% 36,323,617
2008-02-13 2008-02-11 45.472 788,849 +7,441 0.02% 35,870,378
2008-02-12 2008-02-06 47.407 781,408 +6,822 0.02% 37,044,023
2008-02-11 2008-02-04 52.002 774,586 -35,349 0.02% 40,280,266
2008-02-05 2008-02-01 47.568 809,935 -14,264 0.02% 38,526,996
2008-02-04 2008-01-31 45.149 824,199 +19,225 0.02% 37,212,006
2008-02-01 2008-01-30 46.762 804,974 +41,551 0.02% 37,642,011
2008-01-31 2008-01-29 50.470 763,423 -6,822 0.02% 38,530,314
2008-01-30 2008-01-28 50.632 770,245 +26,047 0.02% 38,998,823
2008-01-29 2008-01-25 54.018 744,198 -28,527 0.02% 40,200,020
2008-01-28 2008-01-24 49.825 772,725 +620 0.02% 38,501,390
2008-01-25 2008-01-23 51.519 772,105 +13,023 0.02% 39,777,748
2008-01-24 2008-01-22 44.504 759,082 +42,792 0.02% 33,782,419
2008-01-23 2008-01-21 52.970 716,290 +6,201 0.02% 37,941,739
2008-01-22 2008-01-18 58.533 710,089 +2,481 0.02% 41,563,525
2008-01-21 2008-01-17 57.243 707,608 -620 0.02% 40,505,505
2008-01-18 2008-01-16 53.937 708,228 +7,442 0.02% 38,199,896
2008-01-17 2008-01-15 58.372 700,786 +8,062 0.02% 40,905,994
2008-01-16 2008-01-14 60.307 692,724 +4,961 0.02% 41,775,803
2008-01-15 2008-01-11 61.677 687,763 -10,542 0.01% 42,419,272
2008-01-14 2008-01-10 63.048 698,305 +19,225 0.02% 44,026,572
2008-01-09 2008-01-07 62.242 679,080 +1,860 0.01% 42,266,979
2008-01-08 2008-01-04 63.935 677,220 +620 0.01% 43,297,810
2008-01-07 2008-01-03 62.242 676,600 +12,404 0.01% 42,112,620
2008-01-04 2008-01-02 64.257 664,196 +1,860 0.01% 42,679,326
2008-01-03 2007-12-31 65.063 662,336 +2,481 0.01% 43,093,807
2008-01-02 2007-12-27 65.870 659,855 -13,024 0.01% 43,464,385
2007-12-28 2007-12-24 67.079 672,879 +620 0.01% 45,136,021
2007-12-27 2007-12-20 63.612 672,259 -620 0.01% 42,763,830
2007-12-21 2007-12-19 64.177 672,879 -6,821 0.01% 43,183,020
2007-12-20 2007-12-18 64.015 679,700 +13,023 0.01% 43,511,168
2007-12-19 2007-12-17 62.887 666,677 +4,341 0.01% 41,924,998
2007-12-18 2007-12-14 65.547 662,336 +3,721 0.01% 43,414,207
2007-12-17 2007-12-13 66.837 658,615 +4,961 0.01% 44,019,907
2007-12-14 2007-12-12 69.498 653,654 -14,263 0.01% 45,427,429
2007-12-13 2007-12-11 70.868 667,917 +6,201 0.01% 47,334,124
2007-12-12 2007-12-10 69.740 661,716 -13,643 0.01% 46,147,769
2007-12-11 2007-12-07 70.626 675,359 -5,582 0.01% 47,698,176
2007-12-10 2007-12-06 71.997 680,941 -1,240 0.01% 49,025,712
2007-12-07 2007-12-05 71.191 682,181 -3,101 0.01% 48,564,989
2007-12-06 2007-12-04 70.143 685,282 +3,721 0.01% 48,067,501
2007-12-05 2007-12-03 69.095 681,561 +1,240 0.01% 47,092,151
2007-12-04 2007-11-30 68.369 680,321 -7,442 0.01% 46,512,823
2007-12-03 2007-11-29 68.450 687,763 -8,682 0.01% 47,077,075
2007-11-30 2007-11-28 64.418 696,445 +7,442 0.02% 44,863,854
2007-11-29 2007-11-27 64.499 689,003 -620 0.01% 44,440,002
2007-11-28 2007-11-26 66.434 689,623 -8,682 0.01% 45,814,391
2007-11-27 2007-11-23 63.935 698,305 +25,426 0.02% 44,645,872
2007-11-26 2007-11-22 62.887 672,879 +4,962 0.01% 42,315,020
2007-11-23 2007-11-21 66.031 667,917 +11,163 0.01% 44,103,126
2007-11-22 2007-11-20 70.062 656,754 +3,721 0.01% 46,013,522
2007-11-20 2007-11-16 70.062 653,033 +19,845 0.01% 45,752,821
2007-11-19 2007-11-15 72.319 633,188 -2,481 0.01% 45,791,839
2007-11-16 2007-11-14 73.771 635,669 +14,884 0.01% 46,893,764
2007-11-15 2007-11-13 69.175 620,785 -3,101 0.01% 42,942,910
2007-11-14 2007-11-12 68.530 623,886 -1,860 0.01% 42,755,022
2007-11-13 2007-11-09 71.594 625,746 -6,202 0.01% 44,799,588
2007-11-12 2007-11-08 72.964 631,948 +15,504 0.01% 46,109,763
2007-11-09 2007-11-07 75.948 616,444 -4,341 0.01% 46,817,423
2007-11-08 2007-11-06 76.754 620,785 +620 0.01% 47,647,611
2007-11-07 2007-11-05 77.076 620,165 +9,303 0.01% 47,800,024
2007-11-06 2007-11-02 80.946 610,862 +2,480 0.01% 49,446,982
2007-11-05 2007-11-01 83.607 608,382 -1,860 0.01% 50,864,887
2007-11-02 2007-10-31 82.962 610,242 +4,961 0.01% 50,626,796
2007-11-01 2007-10-30 83.768 605,281 +3,101 0.01% 50,703,222
2007-10-31 2007-10-29 83.849 602,180 -5,581 0.01% 50,492,007
2007-10-30 2007-10-26 82.962 607,761 -8,683 0.01% 50,420,967
2007-10-29 2007-10-25 82.559 616,444 +3,101 0.01% 50,892,825
2007-10-25 2007-10-23 82.720 613,343 +3,101 0.01% 50,735,710
2007-10-24 2007-10-22 80.221 610,242 +9,302 0.01% 48,953,996
2007-10-23 2007-10-18 82.720 600,940 +6,202 0.01% 49,709,735
2007-10-22 2007-10-17 81.994 594,738 +9,303 0.01% 48,765,155
2007-10-18 2007-10-16 81.107 585,435 -1,861 0.01% 47,483,162
2007-10-17 2007-10-15 81.591 587,296 -22,326 0.01% 47,918,203
2007-10-16 2007-10-12 80.382 609,622 +3,101 0.01% 49,002,559
2007-10-15 2007-10-11 81.914 606,521 -10,543 0.01% 49,682,395
2007-10-12 2007-10-10 80.301 617,064 +1,240 0.01% 49,551,011
2007-10-11 2007-10-09 79.092 615,824 -620 0.01% 48,706,687
2007-10-10 2007-10-08 79.092 616,444 +9,923 0.01% 48,755,724
2007-10-09 2007-10-05 77.963 606,521 -9,303 0.01% 47,286,295
2007-10-08 2007-10-04 73.609 615,824 +16,125 0.01% 45,330,484
2007-10-05 2007-10-03 74.980 599,699 -8,062 0.01% 44,965,481
2007-10-04 2007-10-02 78.044 607,761 -16,125 0.01% 47,431,969
2007-10-03 2007-09-28 71.997 623,886 -6,821 0.01% 44,917,923
2007-10-02 2007-09-27 69.659 630,707 +9,922 0.01% 43,934,366
2007-09-28 2007-09-25 67.160 620,785 +4,341 0.01% 41,691,660
2007-09-27 2007-09-24 64.821 616,444 +6,822 0.01% 39,958,819
2007-09-25 2007-09-21 62.806 609,622 -1,240 0.01% 38,287,857
2007-09-24 2007-09-20 63.209 610,862 -1,241 0.01% 38,611,986
2007-09-21 2007-09-19 63.128 612,103 -3,100 0.01% 38,641,079
2007-09-20 2007-09-18 61.677 615,203 +1,240 0.01% 37,943,977
2007-09-19 2007-09-17 61.597 613,963 -8,062 0.01% 37,817,998
2007-09-18 2007-09-14 61.274 622,025 -17,985 0.01% 38,113,989
2007-09-17 2007-09-13 59.742 640,010 -10,543 0.01% 38,235,603
2007-09-14 2007-09-12 59.742 650,553 +620 0.01% 38,865,465
2007-09-13 2007-09-11 59.339 649,933 -1,860 0.01% 38,566,424
2007-09-12 2007-09-10 59.420 651,793 -1,861 0.01% 38,729,345
2007-09-11 2007-09-07 60.065 653,654 +1,861 0.01% 39,261,525
2007-09-10 2007-09-06 60.226 651,793 -3,101 0.01% 39,254,845
2007-09-07 2007-09-05 59.823 654,894 -4,961 0.01% 39,177,605
2007-09-06 2007-09-04 60.065 659,855 -1,241 0.01% 39,633,986
2007-09-05 2007-09-03 60.145 661,096 +2,481 0.01% 39,761,827
2007-09-04 2007-08-31 60.710 658,615 -13,644 0.01% 39,984,306
2007-09-03 2007-08-30 59.581 672,259 -23,566 0.01% 40,053,829
2007-08-31 2007-08-29 58.775 695,825 +85,583 0.02% 40,896,913
2007-08-30 2007-08-28 59.903 610,242 +2,481 0.01% 36,555,597
2007-08-28 2007-08-24 54.260 607,761 -4,962 0.01% 32,976,979
2007-08-27 2007-08-23 53.212 612,723 -13,023 0.01% 32,604,015
2007-08-24 2007-08-22 52.244 625,746 -8,062 0.01% 32,691,591
2007-08-23 2007-08-21 50.148 633,808 -21,706 0.01% 31,784,184
2007-08-22 2007-08-20 48.697 655,514 -2,481 0.01% 31,921,396
2007-08-21 2007-08-17 44.504 657,995 +35,970 0.01% 29,283,612
2007-08-20 2007-08-16 46.117 622,025 +14,884 0.01% 28,685,792
2007-08-17 2007-08-15 48.697 607,141 -14,264 0.01% 29,565,789
2007-08-16 2007-08-14 49.906 621,405 -1,861 0.01% 31,011,899
2007-08-15 2007-08-13 48.777 623,266 +3,721 0.01% 30,401,274
2007-08-14 2007-08-10 48.374 619,545 +16,745 0.01% 29,970,023
2007-08-13 2007-08-09 50.470 602,800 -620 0.01% 30,423,596
2007-08-10 2007-08-08 50.632 603,420 +3,721 0.01% 30,552,188
2007-08-09 2007-08-07 48.374 599,699 +2,480 0.01% 29,009,988
2007-08-08 2007-08-06 49.664 597,219 +3,101 0.01% 29,660,420
2007-08-07 2007-08-03 51.922 594,118 -1,860 0.01% 30,847,612
2007-08-06 2007-08-02 51.599 595,978 +5,581 0.01% 30,751,986
2007-08-03 2007-08-01 52.244 590,397 +39,691 0.01% 30,844,811
2007-08-02 2007-07-31 54.582 550,706 +8,062 0.01% 30,058,787
2007-08-01 2007-07-30 53.373 542,644 -8,682 0.01% 28,962,495
2007-07-31 2007-07-27 51.680 551,326 +14,884 0.01% 28,492,429
2007-07-30 2007-07-26 53.534 536,442 +19,845 0.01% 28,717,976
2007-07-27 2007-07-25 52.809 516,597 -4,962 0.01% 27,280,740
2007-07-26 2007-07-24 52.325 521,559 -6,201 0.01% 27,290,476
2007-07-25 2007-07-23 50.632 527,760 +6,201 0.01% 26,721,392
2007-07-24 2007-07-20 50.067 521,559 -620 0.01% 26,113,075
2007-07-23 2007-07-19 48.777 522,179 -620 0.01% 25,470,516
2007-07-19 2007-07-17 49.825 522,799 -6,201 0.01% 26,048,708
2007-07-16 2007-07-12 49.100 529,000 -4,342 0.01% 25,973,827
2007-07-13 2007-07-11 48.616 533,342 -3,100 0.01% 25,929,018
2007-07-12 2007-07-10 49.584 536,442 +1,240 0.01% 26,598,727
2007-07-11 2007-07-09 49.261 535,202 -11,783 0.01% 26,364,644
2007-07-10 2007-07-06 46.359 546,985 -13,024 0.01% 25,357,488
2007-07-06 2007-07-04 46.762 560,009 -3,101 0.01% 26,187,013
2007-07-05 2007-07-03 46.520 563,110 +3,101 0.01% 26,195,822
2007-07-04 2007-06-29 45.311 560,009 +16,125 0.01% 25,374,313
2007-07-03 2007-06-28 46.681 543,884 -23,567 0.01% 25,389,130
2007-06-29 2007-06-27 46.117 567,451 -620 0.01% 26,169,014
2007-06-28 2007-06-26 45.633 568,071 -12,403 0.01% 25,922,807
2007-06-27 2007-06-25 46.348 580,474 +29,148 0.01% 26,903,979
2007-06-26 2007-06-22 46.915 551,326 0.01% 25,865,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top