History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 3,247,500 +0 0.04% 71,639,850
2025-10-13 2025-10-09 21.860 3,247,500 +0 0.04% 70,990,350
2025-10-10 2025-10-08 22.043 3,247,500 +34,000 0.04% 71,585,900
2025-10-09 2025-10-06 22.124 3,213,500 +41,361 0.04% 71,096,613
2025-10-08 2025-10-03 22.307 3,172,139 +8,892 0.04% 70,759,418
2025-10-06 2025-10-02 22.367 3,163,247 +4,941 0.04% 70,753,158
2025-10-02 2025-09-29 22.489 3,158,306 -12,845 0.04% 71,026,222
2025-09-30 2025-09-26 21.497 3,171,151 -9,881 0.04% 68,169,779
2025-09-29 2025-09-25 21.517 3,181,032 +127,459 0.04% 68,446,580
2025-09-26 2025-09-24 21.821 3,053,573 +87,937 0.04% 66,631,182
2025-09-25 2025-09-23 21.740 2,965,636 +15,808 0.04% 64,472,212
2025-09-24 2025-09-22 21.861 2,949,828 +13,833 0.04% 64,486,810
2025-09-23 2025-09-19 22.549 2,935,995 +6,917 0.04% 66,205,024
2025-09-22 2025-09-18 22.570 2,929,078 +36,557 0.04% 66,108,340
2025-09-19 2025-09-17 22.995 2,892,521 -24,701 0.04% 66,512,811
2025-09-18 2025-09-16 22.630 2,917,222 +83,985 0.04% 66,017,904
2025-09-17 2025-09-15 23.197 2,833,237 +41,498 0.04% 65,723,089
2025-09-16 2025-09-12 23.521 2,791,739 -1,976 0.04% 65,664,613
2025-09-15 2025-09-11 23.440 2,793,715 -16,797 0.04% 65,484,891
2025-09-12 2025-09-10 23.400 2,810,512 -62,248 0.04% 65,764,834
2025-09-11 2025-09-09 22.975 2,872,760 -21,737 0.04% 66,000,261
2025-09-10 2025-09-08 22.772 2,894,497 +1,976 0.04% 65,913,758
2025-09-09 2025-09-05 22.853 2,892,521 -18,773 0.04% 66,102,960
2025-09-08 2025-09-04 22.671 2,911,294 +72,128 0.04% 66,001,611
2025-09-05 2025-09-03 23.440 2,839,166 +29,642 0.04% 66,550,266
2025-09-04 2025-09-02 23.622 2,809,524 +10,868 0.04% 66,367,285
2025-09-03 2025-09-01 23.946 2,798,656 +72,128 0.04% 67,016,958
2025-09-02 2025-08-29 24.310 2,726,528 -10,868 0.04% 66,283,192
2025-09-01 2025-08-28 24.209 2,737,396 -57,307 0.04% 66,270,349
2025-08-29 2025-08-27 24.169 2,794,703 +56,318 0.04% 67,544,569
2025-08-28 2025-08-26 24.978 2,738,385 +8,893 0.04% 68,400,632
2025-08-27 2025-08-25 25.039 2,729,492 -10,869 0.04% 68,344,249
2025-08-26 2025-08-22 25.080 2,740,361 +21,738 0.04% 68,727,339
2025-08-25 2025-08-21 24.918 2,718,623 +1,976 0.04% 67,741,918
2025-08-22 2025-08-20 24.918 2,716,647 +25,689 0.04% 67,692,680
2025-08-21 2025-08-19 24.553 2,690,958 +18,773 0.04% 66,072,109
2025-08-20 2025-08-18 25.363 2,672,185 -69,164 0.04% 67,774,768
2025-08-19 2025-08-15 24.655 2,741,349 -99,793 0.04% 67,586,828
2025-08-18 2025-08-14 23.906 2,841,142 -40,510 0.04% 67,919,313
2025-08-15 2025-08-13 23.076 2,881,652 -6,916 0.04% 66,496,201
2025-08-14 2025-08-12 22.914 2,888,568 -12,845 0.04% 66,188,032
2025-08-13 2025-08-11 22.226 2,901,413 +12,845 0.04% 64,485,540
2025-08-12 2025-08-08 22.732 2,888,568 +4,940 0.04% 65,661,802
2025-08-11 2025-08-07 23.116 2,883,628 -2,964 0.04% 66,658,538
2025-08-08 2025-08-06 22.954 2,886,592 +988 0.04% 66,259,615
2025-08-07 2025-08-05 23.157 2,885,604 -2,964 0.04% 66,821,036
2025-08-06 2025-08-04 22.529 2,888,568 -24,702 0.04% 65,077,102
2025-08-05 2025-08-01 22.418 2,913,270 +3,953 0.04% 65,309,283
2025-08-04 2025-07-31 23.025 2,909,317 +8,892 0.04% 66,987,365
2025-08-01 2025-07-30 23.531 2,900,425 -48,414 0.04% 68,250,376
2025-07-31 2025-07-29 23.177 2,948,839 +16,796 0.04% 68,345,039
2025-07-30 2025-07-28 23.430 2,932,043 -92,876 0.04% 68,697,634
2025-07-29 2025-07-25 23.025 3,024,919 -39,522 0.04% 69,649,115
2025-07-28 2025-07-24 22.620 3,064,441 -61,260 0.04% 69,318,514
2025-07-25 2025-07-23 21.912 3,125,701 -34,581 0.04% 68,489,782
2025-07-24 2025-07-22 21.203 3,160,282 -70,152 0.04% 67,008,565
2025-07-23 2025-07-21 20.343 3,230,434 -49,403 0.04% 65,716,947
2025-07-22 2025-07-18 19.898 3,279,837 -54,343 0.04% 65,261,376
2025-07-18 2025-07-16 18.906 3,334,180 -121,530 0.05% 63,035,669
2025-07-17 2025-07-15 19.007 3,455,710 +12,845 0.05% 65,683,053
2025-07-15 2025-07-11 19.088 3,442,865 -36,558 0.05% 65,717,666
2025-07-14 2025-07-10 18.805 3,479,423 -14,821 0.05% 65,429,468
2025-07-11 2025-07-09 18.278 3,494,244 +7,905 0.05% 63,869,193
2025-07-10 2025-07-08 18.582 3,486,339 +10,868 0.05% 64,783,252
2025-07-08 2025-07-04 18.683 3,475,471 -1,976 0.05% 64,933,052
2025-07-07 2025-07-03 18.724 3,477,447 -1,976 0.05% 65,110,750
2025-07-04 2025-07-02 18.683 3,479,423 +6,916 0.05% 65,006,888
2025-07-03 2025-06-30 19.580 3,472,507 +1,976 0.05% 67,991,873
2025-07-02 2025-06-27 19.705 3,470,531 +110,035 0.05% 68,386,005
2025-06-30 2025-06-26 20.308 3,360,496 +2,886 0.05% 68,243,441
2025-06-27 2025-06-25 20.682 3,357,610 -143,368 0.05% 69,441,054
2025-06-26 2025-06-24 20.037 3,500,978 -65,430 0.05% 70,150,276
2025-06-25 2025-06-23 19.289 3,566,408 -8,660 0.05% 68,792,639
2025-06-24 2025-06-20 19.310 3,575,068 -33,677 0.05% 69,033,993
2025-06-23 2025-06-19 18.437 3,608,745 +22,131 0.05% 66,533,870
2025-06-20 2025-06-18 18.936 3,586,614 +23,093 0.05% 67,915,044
2025-06-19 2025-06-17 19.289 3,563,521 -15,396 0.05% 68,736,952
2025-06-18 2025-06-16 19.144 3,578,917 -12,508 0.05% 68,513,196
2025-06-17 2025-06-13 18.603 3,591,425 -86,599 0.05% 66,811,744
2025-06-16 2025-06-12 18.665 3,678,024 -25,017 0.05% 68,652,106
2025-06-13 2025-06-11 18.499 3,703,041 -63,505 0.05% 68,503,301
2025-06-12 2025-06-10 17.689 3,766,546 -35,602 0.05% 66,624,783
2025-06-11 2025-06-09 17.647 3,802,148 -8,660 0.05% 67,096,471
2025-06-10 2025-06-06 17.335 3,810,808 -71,203 0.05% 66,061,144
2025-06-09 2025-06-05 17.398 3,882,011 -26,942 0.05% 67,537,533
2025-06-06 2025-06-04 17.023 3,908,953 -97,182 0.05% 66,543,758
2025-06-05 2025-06-03 16.712 4,006,135 -7,698 0.06% 66,949,078
2025-06-04 2025-06-02 16.483 4,013,833 -3,849 0.06% 66,159,994
2025-06-03 2025-05-30 16.608 4,017,682 +6,736 0.06% 66,724,497
2025-06-02 2025-05-29 16.795 4,010,946 -4,811 0.06% 67,362,958
2025-05-30 2025-05-28 16.670 4,015,757 -962 0.06% 66,942,937
2025-05-29 2025-05-27 16.732 4,016,719 +9,622 0.06% 67,209,444
2025-05-28 2025-05-26 16.317 4,007,097 -17,320 0.06% 65,382,645
2025-05-27 2025-05-23 16.379 4,024,417 -9,622 0.06% 65,916,200
2025-05-26 2025-05-22 16.130 4,034,039 +10,584 0.06% 65,067,600
2025-05-23 2025-05-21 16.317 4,023,455 -6,735 0.06% 65,649,553
2025-05-22 2025-05-20 16.337 4,030,190 +8,660 0.06% 65,843,216
2025-05-21 2025-05-19 16.192 4,021,530 +17,319 0.06% 65,116,604
2025-05-20 2025-05-16 16.317 4,004,211 -243,437 0.06% 65,335,555
2025-05-19 2025-05-15 16.587 4,247,648 +35,601 0.06% 70,455,416
2025-05-16 2025-05-14 16.899 4,212,047 -84,674 0.06% 71,178,155
2025-05-15 2025-05-13 15.859 4,296,721 +963 0.06% 68,143,536
2025-05-14 2025-05-12 16.254 4,295,758 -20,207 0.06% 69,824,773
2025-05-13 2025-05-09 15.485 4,315,965 +19,244 0.06% 66,833,954
2025-05-12 2025-05-08 15.652 4,296,721 -15,395 0.06% 67,250,436
2025-05-09 2025-05-07 15.381 4,312,116 -19,244 0.06% 66,326,202
2025-05-07 2025-05-02 15.070 4,331,360 -2,887 0.06% 65,271,750
2025-05-06 2025-04-30 14.758 4,334,247 -20,206 0.06% 63,963,906
2025-05-02 2025-04-29 14.529 4,354,453 +3,849 0.06% 63,266,492
2025-04-30 2025-04-28 14.446 4,350,604 +2,887 0.06% 62,848,849
2025-04-29 2025-04-25 14.550 4,347,717 +9,622 0.06% 63,258,994
2025-04-28 2025-04-24 14.550 4,338,095 +4,811 0.06% 63,118,994
2025-04-25 2025-04-23 14.675 4,333,284 +2,886 0.06% 63,589,414
2025-04-24 2025-04-22 14.404 4,330,398 -25,017 0.06% 62,376,933
2025-04-23 2025-04-17 14.217 4,355,415 -9,622 0.06% 61,922,519
2025-04-22 2025-04-16 14.051 4,365,037 +9,622 0.06% 61,333,479
2025-04-17 2025-04-15 14.238 4,355,415 +2,887 0.06% 62,013,049
2025-04-16 2025-04-14 14.197 4,352,528 -10,585 0.06% 61,791,004
2025-04-15 2025-04-11 13.781 4,363,113 -4,811 0.06% 60,127,474
2025-04-14 2025-04-10 13.698 4,367,924 +7,698 0.06% 59,830,614
2025-04-11 2025-04-09 13.594 4,360,226 -28,866 0.06% 59,272,019
2025-04-09 2025-04-07 13.220 4,389,092 +91,409 0.06% 58,022,277
2025-04-08 2025-04-03 15.797 4,297,683 -72,165 0.06% 67,890,802
2025-04-07 2025-04-02 16.192 4,369,848 -12,509 0.06% 70,756,568
2025-04-03 2025-04-01 15.797 4,382,357 -12,508 0.06% 69,228,404
2025-04-02 2025-03-31 15.589 4,394,865 +50,996 0.06% 68,512,493
2025-04-01 2025-03-28 15.839 4,343,869 +53,884 0.06% 68,800,986
2025-03-31 2025-03-27 16.109 4,289,985 +207,836 0.06% 69,106,747
2025-03-27 2025-03-25 16.275 4,082,149 +65,430 0.06% 66,437,546
2025-03-26 2025-03-24 16.774 4,016,719 +3,848 0.06% 67,376,424
2025-03-25 2025-03-21 16.525 4,012,871 +380,071 0.06% 66,310,957
2025-03-24 2025-03-20 16.608 3,632,800 +116,427 0.05% 60,332,489
2025-03-21 2025-03-19 17.647 3,516,373 +9,622 0.05% 62,053,402
2025-03-20 2025-03-18 17.668 3,506,751 -196,290 0.05% 61,956,493
2025-03-19 2025-03-17 17.231 3,703,041 -76,014 0.05% 63,808,131
2025-03-18 2025-03-14 17.169 3,779,055 -131,822 0.05% 64,882,299
2025-03-17 2025-03-13 16.150 3,910,877 +51,959 0.05% 63,162,331
2025-03-14 2025-03-12 16.192 3,858,918 +26,942 0.05% 62,483,591
2025-03-13 2025-03-11 16.296 3,831,976 +2,886 0.05% 62,445,596
2025-03-12 2025-03-10 16.462 3,829,090 +89,485 0.05% 63,035,286
2025-03-11 2025-03-07 16.566 3,739,605 -52,921 0.05% 61,950,815
2025-03-10 2025-03-06 16.670 3,792,526 -328,111 0.05% 63,221,662
2025-03-07 2025-03-05 15.963 4,120,637 -31,753 0.06% 65,779,194
2025-03-06 2025-03-04 15.465 4,152,390 -3,849 0.06% 64,214,639
2025-03-05 2025-03-03 15.548 4,156,239 +8,660 0.06% 64,619,722
2025-03-04 2025-02-28 15.527 4,147,579 +316,565 0.06% 64,398,869
2025-03-03 2025-02-27 16.400 3,831,014 +58,694 0.05% 62,828,069
2025-02-28 2025-02-26 16.525 3,772,320 -176,083 0.05% 62,335,956
2025-02-27 2025-02-25 15.880 3,948,403 +157,802 0.06% 62,701,482
2025-02-26 2025-02-24 16.400 3,790,601 -333,885 0.05% 62,165,302
2025-02-25 2025-02-21 15.797 4,124,486 -25,017 0.06% 65,154,797
2025-02-24 2025-02-20 15.215 4,149,503 +55,807 0.06% 63,134,993
2025-02-21 2025-02-19 15.568 4,093,696 +169,348 0.06% 63,732,415
2025-02-20 2025-02-18 15.735 3,924,348 +59,657 0.05% 61,748,493
2025-02-19 2025-02-17 16.005 3,864,691 +163,574 0.05% 61,854,097
2025-02-18 2025-02-14 16.192 3,701,117 -129,897 0.05% 59,928,477
2025-02-17 2025-02-13 15.340 3,831,014 +69,279 0.05% 58,766,939
2025-02-14 2025-02-12 15.901 3,761,735 -124,125 0.05% 59,815,344
2025-02-13 2025-02-11 15.381 3,885,860 +30,791 0.05% 59,769,805
2025-02-12 2025-02-10 15.735 3,855,069 -1,925 0.05% 60,658,408
2025-02-11 2025-02-07 15.631 3,856,994 -10,584 0.05% 60,287,847
2025-02-10 2025-02-06 15.402 3,867,578 -16,357 0.05% 59,568,993
2025-02-07 2025-02-05 15.007 3,883,935 +6,735 0.05% 58,287,056
2025-02-06 2025-02-04 15.319 3,877,200 -40,412 0.05% 59,394,833
2025-02-05 2025-02-03 14.779 3,917,612 +3,848 0.05% 57,896,724
2025-02-04 2025-01-28 14.945 3,913,764 +70,241 0.05% 58,490,656
2025-02-03 2025-01-24 15.049 3,843,523 -55,808 0.05% 57,840,365
2025-01-27 2025-01-23 14.592 3,899,331 +9,623 0.05% 56,897,107
2025-01-23 2025-01-21 14.550 3,889,708 -2,887 0.05% 56,594,993
2025-01-22 2025-01-20 14.321 3,892,595 -5,773 0.05% 55,746,989
2025-01-21 2025-01-17 14.217 3,898,368 -2,887 0.05% 55,424,516
2025-01-20 2025-01-16 13.989 3,901,255 -8,660 0.05% 54,573,571
2025-01-17 2025-01-15 13.739 3,909,915 +962 0.05% 53,719,473
2025-01-16 2025-01-14 13.802 3,908,953 -2,886 0.05% 53,950,006
2025-01-15 2025-01-13 13.511 3,911,839 -12,509 0.05% 52,851,498
2025-01-14 2025-01-10 13.615 3,924,348 +15,395 0.05% 53,428,353
2025-01-10 2025-01-08 14.384 3,908,953 +963 0.05% 56,225,006
2025-01-08 2025-01-06 14.529 3,907,990 +9,622 0.05% 56,779,765
2025-01-07 2025-01-03 14.592 3,898,368 +4,811 0.05% 56,883,056
2025-01-06 2025-01-02 14.529 3,893,557 +124,124 0.05% 56,570,066
2025-01-03 2024-12-31 15.257 3,769,433 -16,357 0.05% 57,508,900
2025-01-02 2024-12-27 15.277 3,785,790 +8,659 0.05% 57,837,143
2024-12-30 2024-12-24 15.444 3,777,131 -25,979 0.05% 58,332,936
2024-12-23 2024-12-19 15.111 3,803,110 +10,584 0.05% 57,469,348
2024-12-20 2024-12-18 15.340 3,792,526 -13,471 0.05% 58,176,542
2024-12-19 2024-12-17 15.132 3,805,997 +10,584 0.05% 57,592,084
2024-12-18 2024-12-16 15.194 3,795,413 +106,805 0.05% 57,668,597
2024-12-17 2024-12-13 15.465 3,688,608 +98,145 0.05% 57,042,482
2024-12-16 2024-12-12 16.213 3,590,463 -32,715 0.05% 58,211,398
2024-12-13 2024-12-11 16.005 3,623,178 +36,564 0.05% 57,988,699
2024-12-12 2024-12-10 16.317 3,586,614 +43,299 0.05% 58,521,745
2024-12-11 2024-12-09 16.857 3,543,315 -87,561 0.05% 59,730,148
2024-12-10 2024-12-06 15.984 3,630,876 -120,275 0.05% 58,036,435
2024-12-09 2024-12-05 15.568 3,751,151 +50,997 0.05% 58,399,528
2024-12-06 2024-12-04 15.776 3,700,154 -14,433 0.05% 58,374,685
2024-12-05 2024-12-03 15.839 3,714,587 -67,355 0.05% 58,834,014
2024-12-04 2024-12-02 15.506 3,781,942 -2,886 0.05% 58,643,065
2024-12-02 2024-11-28 15.153 3,784,828 -1,925 0.05% 57,350,426
2024-11-29 2024-11-27 15.381 3,786,753 -41,374 0.05% 58,245,405
2024-11-28 2024-11-26 14.841 3,828,127 +19,244 0.05% 56,812,974
2024-11-27 2024-11-25 14.862 3,808,883 +54,845 0.05% 56,606,545
2024-11-26 2024-11-22 15.028 3,754,038 +153,953 0.05% 56,415,694
2024-11-22 2024-11-20 16.254 3,600,085 -1,925 0.05% 58,517,057
2024-11-21 2024-11-19 16.213 3,602,010 +5,774 0.05% 58,398,607
2024-11-20 2024-11-18 16.171 3,596,236 +10,584 0.05% 58,155,494
2024-11-19 2024-11-15 15.963 3,585,652 +109,691 0.05% 57,239,038
2024-11-18 2024-11-14 16.379 3,475,961 -5,773 0.05% 56,933,002
2024-11-15 2024-11-13 16.504 3,481,734 +9,622 0.05% 57,461,778
2024-11-14 2024-11-12 16.296 3,472,112 +63,505 0.05% 56,581,279
2024-11-13 2024-11-11 17.356 3,408,607 +9,622 0.05% 59,159,757
2024-11-12 2024-11-08 18.083 3,398,985 +9,622 0.05% 61,465,507
2024-11-11 2024-11-07 18.520 3,389,363 -141,443 0.05% 62,770,958
2024-11-08 2024-11-06 17.044 3,530,806 +126,048 0.05% 60,179,792
2024-11-07 2024-11-05 17.751 3,404,758 -36,564 0.05% 60,437,583
2024-11-06 2024-11-04 17.336 3,441,322 -5,773 0.05% 59,659,560
2024-11-05 2024-11-01 17.294 3,447,095 +45,667 0.05% 59,614,418
2024-11-04 2024-10-31 17.378 3,401,428 +30,383 0.05% 59,111,248
2024-11-01 2024-10-30 17.231 3,371,045 -29,434 0.05% 58,086,172
2024-10-31 2024-10-29 17.715 3,400,479 +3,798 0.05% 60,240,836
2024-10-30 2024-10-28 17.526 3,396,681 -4,747 0.05% 59,529,603
2024-10-29 2024-10-25 17.715 3,401,428 +9,494 0.05% 60,257,648
2024-10-28 2024-10-24 17.715 3,391,934 -2,848 0.05% 60,089,458
2024-10-25 2024-10-23 17.884 3,394,782 -13,292 0.05% 60,711,992
2024-10-24 2024-10-22 17.252 3,408,074 +12,343 0.05% 58,796,005
2024-10-23 2024-10-21 17.357 3,395,731 +10,444 0.05% 58,940,714
2024-10-22 2024-10-18 17.547 3,385,287 -143,368 0.05% 59,401,224
2024-10-21 2024-10-17 16.473 3,528,655 +84,501 0.05% 58,126,056
2024-10-18 2024-10-16 16.409 3,444,154 -5,696 0.05% 56,516,456
2024-10-17 2024-10-15 16.430 3,449,850 +58,866 0.05% 56,682,594
2024-10-16 2024-10-14 17.273 3,390,984 +9,494 0.05% 58,572,599
2024-10-15 2024-10-10 17.336 3,381,490 -91,147 0.05% 58,622,299
2024-10-14 2024-10-09 16.557 3,472,637 -54,119 0.05% 57,495,894
2024-10-10 2024-10-08 17.126 3,526,756 +446,244 0.05% 60,397,764
2024-10-09 2024-10-07 21.644 3,080,512 -204,133 0.04% 66,674,480
2024-10-08 2024-10-04 19.253 3,284,645 +48,422 0.05% 63,239,661
2024-10-07 2024-10-03 17.842 3,236,223 -34,180 0.05% 57,739,996
2024-10-04 2024-10-02 18.052 3,270,403 -114,884 0.05% 59,038,728
2024-10-03 2024-09-30 16.452 3,385,287 -121,531 0.05% 55,693,105
2024-10-02 2024-09-27 15.483 3,506,818 -18,989 0.05% 54,294,454
2024-09-30 2024-09-26 14.724 3,525,807 +3,798 0.05% 51,914,731
2024-09-27 2024-09-25 14.029 3,522,009 -17,090 0.05% 49,410,539
2024-09-26 2024-09-24 13.734 3,539,099 -46,524 0.05% 48,606,596
2024-09-25 2024-09-23 12.849 3,585,623 -8,545 0.05% 46,073,304
2024-09-24 2024-09-20 12.639 3,594,168 -10,444 0.05% 45,426,003
2024-09-23 2024-09-19 12.555 3,604,612 -27,534 0.05% 45,254,283
2024-09-20 2024-09-17 12.218 3,632,146 -949 0.05% 44,375,800
2024-09-19 2024-09-16 12.028 3,633,095 +949 0.05% 43,698,624
2024-09-17 2024-09-13 11.965 3,632,146 -10,444 0.05% 43,457,680
2024-09-16 2024-09-12 11.712 3,642,590 -189,891 0.05% 42,661,879
2024-09-13 2024-09-11 11.670 3,832,481 +4,747 0.05% 44,724,416
2024-09-11 2024-09-09 11.817 3,827,734 +4,747 0.05% 45,233,429
2024-09-09 2024-09-04 11.986 3,822,987 -1,899 0.05% 45,821,572
2024-09-05 2024-09-03 12.344 3,824,886 +1,899 0.05% 47,214,023
2024-09-04 2024-09-02 12.407 3,822,987 +18,989 0.05% 47,432,172
2024-09-03 2024-08-30 12.449 3,803,998 -19,938 0.05% 47,356,834
2024-08-29 2024-08-27 11.754 3,823,936 -950 0.05% 44,946,897
2024-08-28 2024-08-26 11.607 3,824,886 +1,899 0.05% 44,394,073
2024-08-23 2024-08-21 11.249 3,822,987 +1,899 0.05% 43,003,022
2024-08-21 2024-08-19 11.354 3,821,088 -8,545 0.05% 43,384,111
2024-08-20 2024-08-16 11.227 3,829,633 -12,343 0.05% 42,997,110
2024-08-19 2024-08-15 10.975 3,841,976 -1,899 0.05% 42,164,531
2024-08-16 2024-08-14 10.848 3,843,875 +1,899 0.05% 41,699,552
2024-08-15 2024-08-13 10.954 3,841,976 +95 0.05% 42,083,601
2024-08-13 2024-08-09 10.869 3,841,881 +184,195 0.05% 41,758,848
2024-08-08 2024-08-06 10.638 3,657,686 +11,393 0.05% 38,909,236
2024-08-07 2024-08-05 11.143 3,646,293 -4,747 0.05% 40,631,433
2024-08-06 2024-08-02 11.101 3,651,040 +4,747 0.05% 40,530,514
2024-08-02 2024-07-31 11.438 3,646,293 -8,545 0.05% 41,706,745
2024-08-01 2024-07-30 11.017 3,654,838 +3,798 0.05% 40,264,723
2024-07-30 2024-07-26 11.101 3,651,040 -950 0.05% 40,530,514
2024-07-29 2024-07-25 11.038 3,651,990 +6,647 0.05% 40,310,276
2024-07-26 2024-07-24 11.291 3,645,343 +4,747 0.05% 41,158,363
2024-07-24 2024-07-22 11.565 3,640,596 +8,545 0.05% 42,101,710
2024-07-23 2024-07-19 11.586 3,632,051 +1,899 0.05% 42,079,399
2024-07-22 2024-07-18 11.796 3,630,152 -4,747 0.05% 42,822,078
2024-07-19 2024-07-17 11.712 3,634,899 -4,748 0.05% 42,571,803
2024-07-17 2024-07-15 11.607 3,639,647 +5,697 0.05% 42,244,071
2024-07-15 2024-07-11 11.649 3,633,950 -12,343 0.05% 42,331,044
2024-07-12 2024-07-10 11.375 3,646,293 -4,747 0.05% 41,476,321
2024-07-10 2024-07-08 11.059 3,651,040 +2,848 0.05% 40,376,698
2024-07-05 2024-07-03 11.480 3,648,192 -4,747 0.05% 41,882,162
2024-07-04 2024-07-02 12.335 3,652,939 -13,293 0.05% 45,060,487
2024-07-03 2024-06-28 12.138 3,666,232 +157,630 0.05% 44,498,936
2024-07-02 2024-06-27 12.225 3,508,602 +7,277 0.05% 42,894,292
2024-06-26 2024-06-24 12.445 3,501,325 +1,214 0.05% 43,575,207
2024-06-21 2024-06-19 12.335 3,500,111 +5,458 0.05% 43,175,292
2024-06-20 2024-06-18 11.852 3,494,653 +2,728 0.05% 41,417,457
2024-06-18 2024-06-14 11.874 3,491,925 +18,192 0.05% 41,461,907
2024-06-17 2024-06-13 11.896 3,473,733 +1,819 0.05% 41,322,283
2024-06-14 2024-06-12 12.006 3,471,914 +90,958 0.05% 41,682,351
2024-06-13 2024-06-11 12.181 3,380,956 +6,367 0.05% 41,185,077
2024-06-07 2024-06-05 12.533 3,374,589 +11,824 0.05% 42,294,739
2024-06-06 2024-06-04 12.621 3,362,765 -6,367 0.05% 42,442,310
2024-06-04 2024-05-31 12.181 3,369,132 +2,729 0.05% 41,041,044
2024-06-03 2024-05-30 12.357 3,366,403 -31,835 0.05% 41,599,971
2024-05-31 2024-05-29 12.621 3,398,238 +8,186 0.05% 42,890,024
2024-05-29 2024-05-27 12.929 3,390,052 +12,734 0.05% 43,830,284
2024-05-28 2024-05-24 12.951 3,377,318 +27,287 0.05% 43,739,907
2024-05-27 2024-05-23 13.347 3,350,031 +7,277 0.05% 44,712,414
2024-05-24 2024-05-22 13.655 3,342,754 -20,011 0.05% 45,644,307
2024-05-23 2024-05-21 13.545 3,362,765 +13,644 0.05% 45,547,845
2024-05-22 2024-05-20 13.919 3,349,121 -14,553 0.05% 46,614,942
2024-05-21 2024-05-17 14.292 3,363,674 -285,607 0.05% 48,074,841
2024-05-20 2024-05-16 13.611 3,649,281 -2,729 0.05% 49,669,359
2024-05-17 2024-05-14 12.797 3,652,010 -910 0.05% 46,735,355
2024-05-14 2024-05-10 12.709 3,652,920 -2,728 0.05% 46,425,715
2024-05-13 2024-05-09 12.116 3,655,648 -6,367 0.05% 44,290,091
2024-05-10 2024-05-08 12.006 3,662,015 -27,288 0.05% 43,964,624
2024-05-09 2024-05-07 12.313 3,689,303 +10,006 0.05% 45,427,931
2024-05-08 2024-05-06 12.291 3,679,297 -6,367 0.05% 45,223,821
2024-05-07 2024-05-03 12.335 3,685,664 +6,367 0.05% 45,464,164
2024-05-06 2024-05-02 11.896 3,679,297 -22,740 0.05% 43,767,598
2024-05-03 2024-04-30 11.456 3,702,037 +7,277 0.05% 42,410,079
2024-05-02 2024-04-29 11.588 3,694,760 -12,734 0.05% 42,814,162
2024-04-30 2024-04-26 11.324 3,707,494 -13,644 0.05% 41,983,466
2024-04-29 2024-04-25 11.126 3,721,138 +2,729 0.05% 41,401,578
2024-04-26 2024-04-24 11.038 3,718,409 -56,394 0.05% 41,044,170
2024-04-25 2024-04-23 10.455 3,774,803 -15,463 0.06% 39,467,118
2024-04-24 2024-04-22 10.312 3,790,266 -10,915 0.06% 39,087,072
2024-04-23 2024-04-19 9.895 3,801,181 -14,553 0.06% 37,611,588
2024-04-22 2024-04-18 9.961 3,815,734 -5,457 0.06% 38,007,289
2024-04-18 2024-04-16 9.642 3,821,191 +37,292 0.06% 36,843,336
2024-04-17 2024-04-15 9.807 3,783,899 +24,559 0.06% 37,107,782
2024-04-16 2024-04-12 9.763 3,759,340 +1,819 0.06% 36,701,615
2024-04-15 2024-04-11 10.170 3,757,521 +6,367 0.06% 38,212,351
2024-04-12 2024-04-10 10.301 3,751,154 +910 0.06% 38,642,489
2024-04-11 2024-04-09 10.225 3,750,244 +10,005 0.06% 38,344,500
2024-04-10 2024-04-08 10.203 3,740,239 +10,915 0.06% 38,159,962
2024-04-08 2024-04-03 10.400 3,729,324 -1,819 0.06% 38,786,613
2024-04-05 2024-04-02 10.477 3,731,143 -4,548 0.06% 39,092,676
2024-04-03 2024-03-28 10.323 3,735,691 -5,458 0.06% 38,565,338
2024-04-02 2024-03-27 9.818 3,741,149 +13,644 0.06% 36,729,674
2024-03-27 2024-03-25 9.972 3,727,505 +6,367 0.06% 37,169,450
2024-03-26 2024-03-22 10.389 3,721,138 +11,825 0.05% 38,660,565
2024-03-25 2024-03-21 10.664 3,709,313 -1,820 0.05% 39,557,226
2024-03-19 2024-03-15 10.444 3,711,133 +10,006 0.05% 38,760,621
2024-03-18 2024-03-14 10.785 3,701,127 +2,728 0.05% 39,917,525
2024-03-15 2024-03-13 10.906 3,698,399 -4,547 0.05% 40,335,370
2024-03-14 2024-03-12 11.082 3,702,946 -5,458 0.05% 41,036,330
2024-03-13 2024-03-11 10.554 3,708,404 +910 0.05% 39,139,825
2024-03-12 2024-03-08 10.433 3,707,494 -3,639 0.05% 38,681,854
2024-03-11 2024-03-07 10.280 3,711,133 +2,729 0.05% 38,148,612
2024-03-08 2024-03-06 10.367 3,708,404 +910 0.05% 38,446,724
2024-03-07 2024-03-05 10.170 3,707,494 +4,548 0.05% 37,703,598
2024-03-06 2024-03-04 10.356 3,702,946 +3,638 0.05% 38,349,428
2024-03-05 2024-03-01 10.598 3,699,308 +3,638 0.05% 39,206,505
2024-03-01 2024-02-28 10.697 3,695,670 -4,548 0.05% 39,533,624
2024-02-29 2024-02-27 10.939 3,700,218 -909 0.05% 40,477,250
2024-02-28 2024-02-26 10.983 3,701,127 +7,276 0.05% 40,649,956
2024-02-27 2024-02-23 11.214 3,693,851 -75,495 0.05% 41,422,867
2024-02-26 2024-02-22 11.214 3,769,346 +1,820 0.06% 42,269,468
2024-02-23 2024-02-21 11.016 3,767,526 -19,101 0.06% 41,503,487
2024-02-22 2024-02-20 10.521 3,786,627 -10,006 0.06% 39,840,527
2024-02-21 2024-02-19 10.411 3,796,633 +15,463 0.06% 39,528,397
2024-02-20 2024-02-16 10.719 3,781,170 -12,734 0.06% 40,531,383
2024-02-19 2024-02-15 10.378 3,793,904 -910 0.06% 39,374,852
2024-02-15 2024-02-09 10.137 3,794,814 -16,372 0.06% 38,466,442
2024-02-14 2024-02-07 10.400 3,811,186 -5,458 0.06% 39,638,014
2024-02-08 2024-02-06 10.411 3,816,644 -97,324 0.06% 39,736,740
2024-02-07 2024-02-05 9.752 3,913,968 +86,410 0.06% 38,168,184
2024-02-05 2024-02-01 9.972 3,827,558 -30,016 0.06% 38,167,145
2024-02-01 2024-01-30 9.950 3,857,574 -12,735 0.06% 38,381,633
2024-01-30 2024-01-26 10.170 3,870,309 +90,049 0.06% 39,359,356
2024-01-26 2024-01-24 9.928 3,780,260 -5,458 0.06% 37,529,262
2024-01-25 2024-01-23 9.466 3,785,718 -4,548 0.06% 35,835,380
2024-01-24 2024-01-22 9.158 3,790,266 +6,367 0.06% 34,711,653
2024-01-23 2024-01-19 9.389 3,783,899 +1,819 0.06% 35,526,957
2024-01-22 2024-01-18 9.488 3,782,080 -2,728 0.06% 35,884,105
2024-01-19 2024-01-17 9.367 3,784,808 +15,462 0.06% 35,452,271
2024-01-18 2024-01-16 9.807 3,769,346 -12,734 0.06% 36,965,064
2024-01-15 2024-01-11 9.983 3,782,080 -7,276 0.06% 37,755,234
2024-01-12 2024-01-10 9.807 3,789,356 +22,739 0.06% 37,161,298
2024-01-11 2024-01-09 9.983 3,766,617 +13,644 0.06% 37,600,872
2024-01-10 2024-01-08 10.203 3,752,973 +30,016 0.06% 38,289,882
2024-01-09 2024-01-05 10.576 3,722,957 +18,191 0.06% 39,375,284
2024-01-08 2024-01-04 10.686 3,704,766 +9,096 0.05% 39,590,196
2024-01-05 2024-01-03 10.873 3,695,670 -4,548 0.05% 40,183,715
2024-01-04 2024-01-02 10.873 3,700,218 +5,458 0.05% 40,233,166
2024-01-03 2023-12-29 11.126 3,694,760 -1,819 0.05% 41,108,095
2024-01-02 2023-12-28 11.236 3,696,579 -31,836 0.05% 41,534,740
2023-12-29 2023-12-27 10.741 3,728,415 +4,548 0.06% 40,047,870
2023-12-28 2023-12-22 10.631 3,723,867 +89,139 0.06% 39,589,612
2023-12-21 2023-12-19 10.609 3,634,728 +9,096 0.05% 38,562,025
2023-12-20 2023-12-18 10.829 3,625,632 +2,728 0.05% 39,262,736
2023-12-19 2023-12-15 10.884 3,622,904 -12,734 0.05% 39,432,347
2023-12-18 2023-12-14 10.664 3,635,638 +20,011 0.05% 38,771,533
2023-12-15 2023-12-13 10.598 3,615,627 +66,399 0.05% 38,319,626
2023-12-13 2023-12-11 10.708 3,549,228 +8,186 0.05% 38,006,114
2023-12-12 2023-12-08 10.961 3,541,042 +1,819 0.05% 38,813,861
2023-12-08 2023-12-06 11.214 3,539,223 +1,820 0.05% 39,688,868
2023-12-07 2023-12-05 11.126 3,537,403 +7,276 0.05% 39,357,333
2023-12-06 2023-12-04 11.324 3,530,127 +1,819 0.05% 39,974,971
2023-12-04 2023-11-30 11.632 3,528,308 -909 0.05% 41,040,511
2023-12-01 2023-11-29 11.610 3,529,217 +28,197 0.05% 40,973,483
2023-11-29 2023-11-27 12.006 3,501,020 +12,734 0.05% 42,031,785
2023-11-23 2023-11-21 12.291 3,488,286 -10,006 0.05% 42,876,023
2023-11-22 2023-11-20 12.335 3,498,292 -3,638 0.05% 43,152,854
2023-11-20 2023-11-16 12.181 3,501,930 -10,915 0.05% 42,658,721
2023-11-17 2023-11-15 12.423 3,512,845 +76,405 0.05% 43,641,336
2023-11-16 2023-11-14 11.720 3,436,440 -2,729 0.05% 40,274,168
2023-11-15 2023-11-13 11.522 3,439,169 -5,458 0.05% 39,625,560
2023-11-14 2023-11-10 11.324 3,444,627 +3,639 0.05% 39,006,774
2023-11-13 2023-11-09 11.610 3,440,988 +7,276 0.05% 39,949,163
2023-11-10 2023-11-08 11.720 3,433,712 +20,011 0.05% 40,242,197
2023-11-08 2023-11-06 12.379 3,413,701 -6,367 0.05% 42,259,512
2023-11-07 2023-11-03 12.028 3,420,068 -1,819 0.05% 41,135,111
2023-11-01 2023-10-30 11.764 3,421,887 +16,372 0.05% 40,254,093
2023-10-31 2023-10-27 11.720 3,405,515 +910 0.05% 39,911,735
2023-10-27 2023-10-25 11.874 3,404,605 -1,819 0.05% 40,425,099
2023-10-26 2023-10-24 11.852 3,406,424 -2,729 0.05% 40,371,796
2023-10-25 2023-10-20 12.181 3,409,153 +17,282 0.05% 41,528,559
2023-10-24 2023-10-19 12.577 3,391,871 +24,558 0.05% 42,660,502
2023-10-16 2023-10-12 13.809 3,367,313 -1,819 0.05% 46,497,942
2023-10-12 2023-10-10 13.105 3,369,132 -11,824 0.05% 44,152,458
2023-10-11 2023-10-09 12.995 3,380,956 -8,186 0.05% 43,935,705
2023-10-10 2023-10-06 12.929 3,389,142 +10,915 0.05% 43,818,519
2023-10-05 2023-10-03 12.819 3,378,227 +29,106 0.05% 43,305,992
2023-10-04 2023-09-29 13.413 3,349,121 -6,367 0.05% 44,921,192
2023-10-03 2023-09-28 13.149 3,355,488 +8,186 0.05% 44,121,216
2023-09-29 2023-09-27 13.369 3,347,302 -4,548 0.05% 44,749,592
2023-09-27 2023-09-25 13.545 3,351,850 -10,915 0.05% 45,400,004
2023-09-26 2023-09-22 13.677 3,362,765 -2,728 0.05% 45,991,493
2023-09-20 2023-09-18 13.171 3,365,493 +909 0.05% 44,326,773
2023-09-13 2023-09-11 13.589 3,364,584 -3,638 0.05% 45,720,446
2023-09-12 2023-09-07 13.479 3,368,222 -910 0.05% 45,399,575
2023-09-11 2023-09-06 13.721 3,369,132 -5,457 0.05% 46,226,735
2023-09-07 2023-09-05 13.677 3,374,589 -1,819 0.05% 46,153,206
2023-09-06 2023-09-04 14.138 3,376,408 -25,468 0.05% 47,737,151
2023-09-04 2023-08-30 13.083 3,401,876 +3,638 0.05% 44,506,767
2023-08-31 2023-08-29 13.039 3,398,238 -9,096 0.05% 44,309,728
2023-08-30 2023-08-28 12.665 3,407,334 +7,277 0.05% 43,154,669
2023-08-28 2023-08-24 12.533 3,400,057 -2,729 0.05% 42,613,937
2023-08-22 2023-08-18 12.731 3,402,786 -3,638 0.05% 43,321,532
2023-08-21 2023-08-17 12.797 3,406,424 +5,457 0.05% 43,592,552
2023-08-18 2023-08-16 13.017 3,400,967 +14,553 0.05% 44,270,531
2023-08-17 2023-08-15 13.391 3,386,414 -3,638 0.05% 45,346,936
2023-08-15 2023-08-11 13.919 3,390,052 +10,005 0.05% 47,184,643
2023-08-14 2023-08-10 14.402 3,380,047 +2,729 0.05% 48,680,457
2023-08-11 2023-08-09 14.424 3,377,318 +2,729 0.05% 48,715,414
2023-08-10 2023-08-08 14.534 3,374,589 +909 0.05% 49,047,057
2023-08-09 2023-08-07 14.842 3,373,680 +6,367 0.05% 50,072,383
2023-08-07 2023-08-03 14.864 3,367,313 -6,367 0.05% 50,051,925
2023-08-04 2023-08-02 14.688 3,373,680 +3,639 0.05% 49,553,114
2023-08-03 2023-08-01 14.864 3,370,041 -1,819 0.05% 50,092,474
2023-08-02 2023-07-31 14.952 3,371,860 -14,554 0.05% 50,416,077
2023-08-01 2023-07-28 14.820 3,386,414 -12,734 0.05% 50,186,921
2023-07-31 2023-07-27 13.941 3,399,148 -13,643 0.05% 47,385,987
2023-07-28 2023-07-26 13.369 3,412,791 -9,096 0.05% 45,625,105
2023-07-27 2023-07-25 13.325 3,421,887 -31,835 0.05% 45,596,225
2023-07-26 2023-07-24 12.313 3,453,722 +15,462 0.05% 42,527,123
2023-07-24 2023-07-20 12.599 3,438,260 +20,011 0.05% 43,319,550
2023-07-21 2023-07-19 12.797 3,418,249 +17,191 0.05% 43,743,878
2023-07-20 2023-07-18 13.171 3,401,058 +27,287 0.05% 44,795,198
2023-07-18 2023-07-13 13.809 3,373,771 -16,372 0.05% 46,587,118
2023-07-13 2023-07-11 13.259 3,390,143 -5,457 0.05% 44,949,611
2023-07-12 2023-07-10 13.237 3,395,600 +1,819 0.05% 44,947,301
2023-07-07 2023-07-05 13.941 3,393,781 +10,915 0.05% 47,311,169
2023-07-06 2023-07-04 15.321 3,382,866 +2,728 0.05% 51,827,827
2023-07-05 2023-07-03 15.458 3,380,138 +118,983 0.05% 52,250,481
2023-07-03 2023-06-29 14.886 3,261,155 +19,213 0.05% 48,544,149
2023-06-28 2023-06-26 14.657 3,241,942 +1,747 0.05% 47,515,719
2023-06-27 2023-06-23 14.840 3,240,195 -1,747 0.05% 48,083,741
2023-06-26 2023-06-21 15.115 3,241,942 +6,114 0.05% 49,000,585
2023-06-23 2023-06-20 15.321 3,235,828 +1,746 0.05% 49,575,104
2023-06-21 2023-06-19 15.641 3,234,082 +7,860 0.05% 50,585,241
2023-06-20 2023-06-16 15.847 3,226,222 -7,860 0.05% 51,127,250
2023-06-19 2023-06-15 15.641 3,234,082 -1,746 0.05% 50,585,241
2023-06-15 2023-06-13 15.344 3,235,828 +2,620 0.05% 49,649,208
2023-06-14 2023-06-12 15.275 3,233,208 +3,493 0.05% 49,386,878
2023-06-13 2023-06-09 15.504 3,229,715 -1,747 0.05% 50,073,156
2023-06-12 2023-06-08 15.641 3,231,462 +874 0.05% 50,544,261
2023-06-08 2023-06-06 15.412 3,230,588 -2,620 0.05% 49,790,757
2023-06-07 2023-06-05 15.366 3,233,208 -1,747 0.05% 49,683,051
2023-06-05 2023-06-01 14.931 3,234,955 -26,200 0.05% 48,302,313
2023-06-02 2023-05-31 15.137 3,261,155 +4,367 0.05% 49,365,665
2023-06-01 2023-05-30 15.435 3,256,788 +10,480 0.05% 50,269,143
2023-05-31 2023-05-29 15.504 3,246,308 +873 0.05% 50,330,412
2023-05-30 2023-05-25 15.733 3,245,435 +6,987 0.05% 51,060,110
2023-05-29 2023-05-24 16.031 3,238,448 +873 0.05% 51,914,307
2023-05-25 2023-05-23 16.489 3,237,575 +6,113 0.05% 53,383,178
2023-05-23 2023-05-19 16.855 3,231,462 +4,367 0.05% 54,466,436
2023-05-22 2023-05-18 17.176 3,227,095 -10,480 0.05% 55,427,476
2023-05-19 2023-05-17 16.580 3,237,575 +5,240 0.05% 53,679,751
2023-05-18 2023-05-16 17.084 3,232,335 +873 0.05% 55,221,384
2023-05-17 2023-05-15 17.428 3,231,462 -9,606 0.05% 56,316,519
2023-05-15 2023-05-11 17.267 3,241,068 +5,240 0.05% 55,964,365
2023-05-12 2023-05-10 17.267 3,235,828 +3,493 0.05% 55,873,885
2023-05-11 2023-05-09 17.748 3,232,335 -1,747 0.05% 57,368,059
2023-05-10 2023-05-08 17.977 3,234,082 -9,606 0.05% 58,139,699
2023-05-09 2023-05-05 17.748 3,243,688 -6,987 0.05% 57,569,554
2023-05-08 2023-05-04 17.634 3,250,675 -62,879 0.05% 57,321,344
2023-05-05 2023-05-03 16.763 3,313,554 -6,987 0.05% 55,546,567
2023-05-03 2023-04-28 17.199 3,320,541 -102,180 0.05% 57,108,516
2023-05-02 2023-04-27 16.855 3,422,721 -42,793 0.05% 57,690,115
2023-04-28 2023-04-26 16.031 3,465,514 +2,620 0.05% 55,554,314
2023-04-27 2023-04-25 16.328 3,462,894 -8,733 0.05% 56,543,257
2023-04-26 2023-04-24 16.145 3,471,627 +10,480 0.05% 56,049,826
2023-04-25 2023-04-21 16.237 3,461,147 -5,240 0.05% 56,197,678
2023-04-24 2023-04-20 16.512 3,466,387 -18,340 0.05% 57,235,358
2023-04-20 2023-04-18 16.214 3,484,727 -19,213 0.05% 56,500,737
2023-04-18 2023-04-14 15.206 3,503,940 -20,960 0.05% 53,281,548
2023-04-17 2023-04-13 15.092 3,524,900 -873 0.05% 53,196,653
2023-04-14 2023-04-12 15.023 3,525,773 +873 0.05% 52,967,598
2023-04-04 2023-03-31 14.771 3,524,900 -11,353 0.05% 52,066,527
2023-04-03 2023-03-30 14.221 3,536,253 +28,819 0.05% 50,290,624
2023-03-30 2023-03-28 15.023 3,507,434 +4,367 0.05% 52,692,092
2023-03-21 2023-03-17 15.115 3,503,067 -6,113 0.05% 52,947,380
2023-03-20 2023-03-16 14.679 3,509,180 +6,986 0.05% 51,512,872
2023-03-17 2023-03-15 14.977 3,502,194 -1,746 0.05% 52,452,965
2023-03-16 2023-03-14 14.473 3,503,940 +5,240 0.05% 50,713,762
2023-03-15 2023-03-13 15.092 3,498,700 -13,100 0.05% 52,801,251
2023-03-14 2023-03-10 14.863 3,511,800 +8,733 0.05% 52,194,719
2023-03-13 2023-03-09 15.275 3,503,067 +8,733 0.05% 53,508,943
2023-03-10 2023-03-08 15.550 3,494,334 +17,467 0.05% 54,335,827
2023-03-07 2023-03-03 15.985 3,476,867 +8,733 0.05% 55,577,063
2023-03-06 2023-03-02 16.237 3,468,134 -17,466 0.05% 56,311,124
2023-03-03 2023-03-01 16.145 3,485,600 -6,114 0.05% 56,275,421
2023-03-01 2023-02-27 15.321 3,491,714 -873 0.05% 53,495,454
2023-02-28 2023-02-24 15.458 3,492,587 +8,733 0.05% 53,988,728
2023-02-27 2023-02-23 15.756 3,483,854 -4,366 0.05% 54,890,916
2023-02-23 2023-02-21 16.054 3,488,220 +1,746 0.05% 55,998,188
2023-02-22 2023-02-20 16.145 3,486,474 -30,566 0.05% 56,289,532
2023-02-20 2023-02-16 15.641 3,517,040 -1,747 0.05% 55,011,071
2023-02-17 2023-02-15 15.527 3,518,787 +24,392 0.05% 54,635,480
2023-02-16 2023-02-14 16.031 3,494,395 -5,179 0.05% 56,017,294
2023-02-15 2023-02-13 15.756 3,499,574 +2,620 0.05% 55,138,597
2023-02-14 2023-02-10 15.573 3,496,954 +7,860 0.05% 54,456,650
2023-02-13 2023-02-09 16.008 3,489,094 -2,620 0.05% 55,852,413
2023-02-08 2023-02-06 15.412 3,491,714 +18,340 0.05% 53,815,307
2023-02-07 2023-02-03 15.756 3,473,374 +7,860 0.05% 54,725,795
2023-02-03 2023-02-01 16.489 3,465,514 -2,620 0.05% 57,141,580
2023-02-02 2023-01-31 16.489 3,468,134 +2,620 0.05% 57,184,780
2023-02-01 2023-01-30 16.763 3,465,514 +89,953 0.05% 58,093,940
2023-01-31 2023-01-27 17.359 3,375,561 -1,747 0.05% 58,595,904
2023-01-30 2023-01-26 17.473 3,377,308 -10,479 0.05% 59,012,946
2023-01-27 2023-01-20 17.199 3,387,787 -7,860 0.05% 58,265,050
2023-01-20 2023-01-18 16.809 3,395,647 -5,240 0.05% 57,078,255
2023-01-19 2023-01-17 16.512 3,400,887 +1,746 0.05% 56,153,853
2023-01-18 2023-01-16 17.061 3,399,141 -105,673 0.05% 57,993,263
2023-01-17 2023-01-13 17.153 3,504,814 +2,620 0.05% 60,117,219
2023-01-16 2023-01-12 17.015 3,502,194 -9,606 0.05% 59,591,059
2023-01-13 2023-01-11 16.947 3,511,800 -17,467 0.05% 59,513,239
2023-01-11 2023-01-09 16.420 3,529,267 -3,493 0.05% 57,950,310
2023-01-10 2023-01-06 15.962 3,532,760 -12,227 0.05% 56,389,599
2023-01-09 2023-01-05 15.962 3,544,987 +2,620 0.05% 56,584,765
2023-01-06 2023-01-04 16.260 3,542,367 -37,553 0.05% 57,597,548
2023-01-05 2023-01-03 15.641 3,579,920 -5,240 0.06% 55,994,596
2023-01-04 2022-12-30 15.344 3,585,160 -16,593 0.06% 55,009,214
2023-01-03 2022-12-29 14.954 3,601,753 -8,733 0.06% 53,861,594
2022-12-30 2022-12-28 14.954 3,610,486 -14,847 0.06% 53,992,189
2022-12-29 2022-12-23 14.382 3,625,333 -10,480 0.06% 52,138,633
2022-12-28 2022-12-22 14.290 3,635,813 -6,113 0.06% 51,956,300
2022-12-22 2022-12-20 13.741 3,641,926 +2,620 0.06% 50,041,977
2022-12-21 2022-12-19 13.786 3,639,306 +873 0.06% 50,172,663
2022-12-20 2022-12-16 13.992 3,638,433 -20,086 0.06% 50,910,538
2022-12-19 2022-12-15 13.672 3,658,519 +2,620 0.06% 50,018,624
2022-12-16 2022-12-14 13.741 3,655,899 -17,467 0.06% 50,233,973
2022-12-14 2022-12-12 13.924 3,673,366 -5,240 0.06% 51,146,966
2022-12-13 2022-12-09 14.199 3,678,606 -1,747 0.06% 52,230,845
2022-12-09 2022-12-07 13.580 3,680,353 -6,986 0.06% 49,980,001
2022-12-07 2022-12-05 14.428 3,687,339 -62,880 0.06% 53,199,274
2022-12-06 2022-12-02 13.534 3,750,219 +31,440 0.06% 50,757,030
2022-12-05 2022-12-01 13.580 3,718,779 -5,240 0.06% 50,501,835
2022-12-02 2022-11-30 13.580 3,724,019 -8,733 0.06% 50,572,995
2022-12-01 2022-11-29 13.328 3,732,752 -20,960 0.06% 49,751,275
2022-11-30 2022-11-28 12.321 3,753,712 +7,860 0.06% 46,248,251
2022-11-29 2022-11-25 12.847 3,745,852 -2,620 0.06% 48,124,427
2022-11-24 2022-11-22 12.321 3,748,472 -2,620 0.06% 46,183,691
2022-11-22 2022-11-18 12.046 3,751,092 -14,847 0.06% 45,185,132
2022-11-21 2022-11-17 12.160 3,765,939 +2,620 0.06% 45,795,193
2022-11-16 2022-11-14 12.046 3,763,319 -873 0.06% 45,332,416
2022-11-15 2022-11-11 11.634 3,764,192 -18,340 0.06% 43,791,273
2022-11-14 2022-11-10 10.866 3,782,532 -874 0.06% 41,102,754
2022-11-09 2022-11-07 11.061 3,783,406 -6,986 0.06% 41,848,719
2022-11-08 2022-11-04 10.775 3,790,392 -20,960 0.06% 40,840,951
2022-11-07 2022-11-03 10.053 3,811,352 +10,480 0.06% 38,317,368
2022-11-04 2022-11-02 10.351 3,800,872 -24,453 0.06% 39,343,571
2022-11-03 2022-11-01 10.122 3,825,325 -20,087 0.06% 38,720,655
2022-11-02 2022-10-31 9.790 3,845,412 +4,367 0.06% 37,647,062
2022-11-01 2022-10-28 10.076 3,841,045 +4,366 0.06% 38,703,850
2022-10-31 2022-10-27 10.340 3,836,679 +3,494 0.06% 39,670,284
2022-10-28 2022-10-26 10.248 3,833,185 -34,933 0.06% 39,283,024
2022-10-27 2022-10-25 10.168 3,868,118 +47,159 0.06% 39,330,981
2022-10-26 2022-10-24 10.225 3,820,959 +40,173 0.06% 39,070,227
2022-10-25 2022-10-21 11.095 3,780,786 +42,794 0.06% 41,949,614
2022-10-24 2022-10-20 11.164 3,737,992 -23,580 0.06% 41,731,604
2022-10-21 2022-10-19 11.130 3,761,572 -1,747 0.06% 41,865,641
2022-10-20 2022-10-18 11.336 3,763,319 +1,747 0.06% 42,660,734
2022-10-19 2022-10-17 11.233 3,761,572 -10,480 0.06% 42,253,285
2022-10-18 2022-10-14 11.244 3,772,052 +2,620 0.06% 42,414,198
2022-10-17 2022-10-13 11.084 3,769,432 +18,340 0.06% 41,780,474
2022-10-14 2022-10-12 11.199 3,751,092 -8,734 0.06% 42,006,710
2022-10-13 2022-10-11 11.141 3,759,826 -83,839 0.06% 41,889,259
2022-10-12 2022-10-10 11.279 3,843,665 -120,520 0.06% 43,351,473
2022-10-11 2022-10-07 11.519 3,964,185 -43,666 0.06% 45,664,004
2022-10-10 2022-10-06 11.588 4,007,851 -3,493 0.06% 46,442,349
2022-10-07 2022-10-05 11.657 4,011,344 -5,240 0.06% 46,758,415
2022-10-06 2022-10-03 11.176 4,016,584 +4,366 0.06% 44,887,846
2022-10-05 2022-09-30 11.519 4,012,218 -13,100 0.06% 46,217,303
2022-10-03 2022-09-29 11.256 4,025,318 +874 0.06% 45,308,096
2022-09-30 2022-09-28 11.496 4,024,444 -10,480 0.06% 46,265,973
2022-09-29 2022-09-27 11.748 4,034,924 +1,746 0.06% 47,402,890
2022-09-28 2022-09-26 11.840 4,033,178 -873 0.06% 47,751,830
2022-09-27 2022-09-23 12.092 4,034,051 -873 0.06% 48,778,383
2022-09-26 2022-09-22 12.069 4,034,924 +873 0.06% 48,696,536
2022-09-23 2022-09-21 12.366 4,034,051 +10,480 0.06% 49,886,983
2022-09-22 2022-09-20 12.550 4,023,571 +3,493 0.06% 50,494,528
2022-09-20 2022-09-16 12.618 4,020,078 +15,720 0.06% 50,726,882
2022-09-16 2022-09-14 12.756 4,004,358 -1,746 0.06% 51,078,741
2022-09-15 2022-09-13 13.053 4,006,104 -9,607 0.06% 52,293,675
2022-09-14 2022-09-09 12.985 4,015,711 -14,847 0.06% 52,143,190
2022-09-13 2022-09-08 12.573 4,030,558 -873 0.06% 50,674,516
2022-09-09 2022-09-07 12.595 4,031,431 -5,240 0.06% 50,777,815
2022-09-08 2022-09-06 12.710 4,036,671 -4,367 0.06% 51,306,032
2022-09-07 2022-09-05 12.664 4,041,038 +14,847 0.06% 51,176,450
2022-09-06 2022-09-02 12.733 4,026,191 -873 0.06% 51,265,035
2022-09-05 2022-09-01 12.824 4,027,064 -3,494 0.06% 51,645,044
2022-09-02 2022-08-31 12.916 4,030,558 -25,326 0.06% 52,059,066
2022-09-01 2022-08-30 12.824 4,055,884 +20,086 0.06% 52,014,646
2022-08-30 2022-08-26 13.031 4,035,798 -2,620 0.06% 52,588,863
2022-08-29 2022-08-25 13.145 4,038,418 -13,973 0.06% 53,085,419
2022-08-26 2022-08-24 12.779 4,052,391 +2,620 0.06% 51,784,243
2022-08-25 2022-08-23 12.710 4,049,771 +27,947 0.06% 51,472,533
2022-08-24 2022-08-22 12.870 4,021,824 -5,240 0.06% 51,762,050
2022-08-22 2022-08-18 12.870 4,027,064 -1,747 0.06% 51,829,490
2022-08-19 2022-08-17 13.031 4,028,811 +9,607 0.06% 52,497,818
2022-08-18 2022-08-16 12.916 4,019,204 +9,606 0.06% 51,912,417
2022-08-17 2022-08-15 13.145 4,009,598 +7,860 0.06% 52,706,578
2022-08-16 2022-08-12 13.466 4,001,738 -8,733 0.06% 53,886,263
2022-08-12 2022-08-10 13.053 4,010,471 -5,240 0.06% 52,350,680
2022-08-11 2022-08-09 13.260 4,015,711 -873 0.06% 53,246,750
2022-08-10 2022-08-08 13.214 4,016,584 -19,214 0.06% 53,074,359
2022-08-09 2022-08-05 13.191 4,035,798 -7,860 0.06% 53,235,826
2022-08-08 2022-08-04 13.008 4,043,658 +8,734 0.06% 52,598,680
2022-08-05 2022-08-03 12.870 4,034,924 +20,960 0.06% 51,930,651
2022-08-03 2022-08-01 13.305 4,013,964 +87,333 0.06% 53,407,432
2022-08-01 2022-07-28 13.466 3,926,631 -6,987 0.06% 52,874,894
2022-07-29 2022-07-27 13.512 3,933,618 +4,367 0.06% 53,149,145
2022-07-28 2022-07-26 13.603 3,929,251 -4,367 0.06% 53,450,074
2022-07-25 2022-07-21 13.374 3,933,618 -2,620 0.06% 52,608,646
2022-07-22 2022-07-20 13.466 3,936,238 +6,113 0.06% 53,004,259
2022-07-21 2022-07-19 13.466 3,930,125 +874 0.06% 52,921,943
2022-07-20 2022-07-18 13.626 3,929,251 +6,113 0.06% 53,540,057
2022-07-19 2022-07-15 13.328 3,923,138 +873 0.06% 52,288,798
2022-07-18 2022-07-14 13.718 3,922,265 +6,113 0.06% 53,804,159
2022-07-15 2022-07-13 13.924 3,916,152 +5,240 0.06% 54,527,453
2022-07-14 2022-07-12 14.084 3,910,912 -1,746 0.06% 55,081,436
2022-07-13 2022-07-11 14.176 3,912,658 +2,620 0.06% 55,464,440
2022-07-12 2022-07-08 14.450 3,910,038 -874 0.06% 56,501,819
2022-07-08 2022-07-06 14.290 3,910,912 +7,860 0.06% 55,887,505
2022-07-07 2022-07-05 16.428 3,903,052 -3,493 0.06% 64,119,181
2022-07-06 2022-07-04 16.379 3,906,545 +219,742 0.06% 63,986,972
2022-07-05 2022-06-30 16.574 3,686,803 -16,484 0.06% 61,103,430
2022-07-04 2022-06-29 16.476 3,703,287 -83,245 0.06% 61,017,176
2022-06-30 2022-06-28 16.549 3,786,532 -2,473 0.06% 62,664,411
2022-06-29 2022-06-27 16.428 3,789,005 -4,121 0.06% 62,245,621
2022-06-28 2022-06-24 16.282 3,793,126 -3,296 0.06% 61,761,061
2022-06-27 2022-06-23 16.355 3,796,422 -23,078 0.06% 62,091,097
2022-06-24 2022-06-22 15.846 3,819,500 -4,121 0.06% 60,522,193
2022-06-23 2022-06-21 15.991 3,823,621 -16,484 0.06% 61,144,192
2022-06-21 2022-06-17 15.360 3,840,105 -17,309 0.06% 58,985,025
2022-06-20 2022-06-16 15.045 3,857,414 -8,242 0.06% 58,034,053
2022-06-17 2022-06-15 15.336 3,865,656 -31,319 0.06% 59,283,692
2022-06-16 2022-06-14 14.559 3,896,975 +1,648 0.06% 56,737,974
2022-06-15 2022-06-13 14.511 3,895,327 +4,945 0.06% 56,524,934
2022-06-14 2022-06-10 14.875 3,890,382 -7,418 0.06% 57,869,227
2022-06-10 2022-06-08 14.923 3,897,800 -28,023 0.06% 58,168,736
2022-06-09 2022-06-07 14.851 3,925,823 +2,473 0.06% 58,301,146
2022-06-08 2022-06-06 14.826 3,923,350 -10,715 0.06% 58,169,217
2022-06-07 2022-06-02 14.511 3,934,065 +4,121 0.06% 57,087,059
2022-06-06 2022-06-01 14.608 3,929,944 +43,683 0.06% 57,408,713
2022-06-02 2022-05-31 14.608 3,886,261 -1,648 0.06% 56,770,591
2022-05-31 2022-05-27 14.244 3,887,909 -10,715 0.06% 55,379,515
2022-05-27 2022-05-25 13.904 3,898,624 -824 0.06% 54,207,694
2022-05-24 2022-05-20 14.026 3,899,448 -1,648 0.06% 54,692,267
2022-05-23 2022-05-19 13.734 3,901,096 -19,781 0.06% 53,579,422
2022-05-19 2022-05-17 13.807 3,920,877 -12,363 0.06% 54,136,533
2022-05-18 2022-05-16 13.419 3,933,240 +6,593 0.06% 52,780,140
2022-05-17 2022-05-13 13.589 3,926,647 -37,913 0.06% 53,358,651
2022-05-16 2022-05-12 13.516 3,964,560 -9,891 0.06% 53,585,236
2022-05-13 2022-05-11 13.589 3,974,451 +7,418 0.06% 54,008,253
2022-05-12 2022-05-10 13.589 3,967,033 -28,847 0.06% 53,907,451
2022-05-11 2022-05-06 13.686 3,995,880 -31,320 0.07% 54,687,302
2022-05-06 2022-05-04 14.074 4,027,200 -23,077 0.07% 56,679,518
2022-05-05 2022-05-03 14.050 4,050,277 +4,945 0.07% 56,906,025
2022-05-04 2022-04-29 13.977 4,045,332 -9,066 0.07% 56,542,058
2022-05-03 2022-04-28 13.662 4,054,398 +8,242 0.07% 55,389,792
2022-04-29 2022-04-27 13.468 4,046,156 -89,839 0.07% 54,491,726
2022-04-28 2022-04-26 13.492 4,135,995 +824 0.07% 55,801,999
2022-04-27 2022-04-25 13.880 4,135,171 +22,254 0.07% 57,396,374
2022-04-22 2022-04-20 14.487 4,112,917 +2,473 0.07% 59,582,570
2022-04-21 2022-04-19 14.535 4,110,444 +3,296 0.07% 59,746,231
2022-04-20 2022-04-14 14.754 4,107,148 -4,121 0.07% 60,595,293
2022-04-19 2022-04-13 14.657 4,111,269 -5,769 0.07% 60,257,039
2022-04-14 2022-04-12 14.559 4,117,038 +2,473 0.07% 59,941,980
2022-04-13 2022-04-11 14.559 4,114,565 +1,648 0.07% 59,905,974
2022-04-12 2022-04-08 14.875 4,112,917 -2,473 0.07% 61,179,423
2022-04-11 2022-04-07 14.657 4,115,390 -10,714 0.07% 60,317,439
2022-04-08 2022-04-06 14.851 4,126,104 +7,418 0.07% 61,275,456
2022-04-07 2022-04-04 15.093 4,118,686 -15,660 0.07% 62,164,726
2022-04-06 2022-04-01 14.754 4,134,346 -15,660 0.07% 60,996,562
2022-04-04 2022-03-31 14.608 4,150,006 +1,648 0.07% 60,623,384
2022-04-01 2022-03-30 14.632 4,148,358 -6,593 0.07% 60,699,973
2022-03-31 2022-03-29 14.341 4,154,951 +12,363 0.07% 59,586,564
2022-03-30 2022-03-28 14.462 4,142,588 -1,649 0.07% 59,911,882
2022-03-29 2022-03-25 14.535 4,144,237 +18,957 0.07% 60,237,420
2022-03-28 2022-03-24 14.875 4,125,280 -2,473 0.07% 61,363,322
2022-03-25 2022-03-23 14.948 4,127,753 -7,418 0.07% 61,700,598
2022-03-24 2022-03-22 14.778 4,135,171 +18,133 0.07% 61,109,077
2022-03-23 2022-03-21 14.705 4,117,038 +2,473 0.07% 60,541,400
2022-03-22 2022-03-18 15.069 4,114,565 -65,113 0.07% 62,002,683
2022-03-21 2022-03-17 14.729 4,179,678 -144,235 0.07% 61,563,950
2022-03-18 2022-03-16 13.953 4,323,913 -5,770 0.07% 60,330,892
2022-03-17 2022-03-15 13.370 4,329,683 +173,907 0.07% 57,889,881
2022-03-16 2022-03-14 14.317 4,155,776 -1,648 0.07% 59,497,552
2022-03-15 2022-03-11 14.657 4,157,424 -2,473 0.07% 60,933,513
2022-03-14 2022-03-10 14.705 4,159,897 +77,476 0.07% 61,171,645
2022-03-11 2022-03-09 14.390 4,082,421 +60,167 0.07% 58,744,531
2022-03-10 2022-03-08 14.778 4,022,254 +8,242 0.07% 59,440,403
2022-03-09 2022-03-07 15.166 4,014,012 -32,144 0.07% 60,877,056
2022-03-07 2022-03-03 15.676 4,046,156 +18,132 0.07% 63,426,405
2022-03-04 2022-03-02 15.603 4,028,024 -29,671 0.07% 62,848,943
2022-03-03 2022-03-01 15.846 4,057,695 +32,968 0.07% 64,296,530
2022-03-02 2022-02-28 15.724 4,024,727 +41,210 0.07% 63,285,817
2022-03-01 2022-02-25 15.749 3,983,517 +84,893 0.06% 62,734,484
2022-02-28 2022-02-24 15.967 3,898,624 +10,715 0.06% 62,248,975
2022-02-25 2022-02-23 16.452 3,887,909 -2,473 0.06% 63,964,755
2022-02-24 2022-02-22 16.452 3,890,382 +56,046 0.06% 64,005,442
2022-02-23 2022-02-21 16.695 3,834,336 +5,770 0.06% 64,013,793
2022-02-22 2022-02-18 16.695 3,828,566 +18,132 0.06% 63,917,464
2022-02-21 2022-02-17 16.646 3,810,434 +18,957 0.06% 63,429,825
2022-02-18 2022-02-16 16.962 3,791,477 +14,011 0.06% 64,310,303
2022-02-17 2022-02-15 16.962 3,777,466 +37,089 0.06% 64,072,652
2022-02-16 2022-02-14 17.568 3,740,377 +4,946 0.06% 65,712,638
2022-02-15 2022-02-11 18.127 3,735,431 -56,870 0.06% 67,710,540
2022-02-14 2022-02-10 17.544 3,792,301 -7,418 0.06% 66,532,839
2022-02-11 2022-02-09 17.350 3,799,719 -103,026 0.06% 65,925,355
2022-02-10 2022-02-08 17.204 3,902,745 -35,441 0.06% 67,144,643
2022-02-09 2022-02-07 17.010 3,938,186 +34,617 0.06% 66,989,880
2022-02-08 2022-02-04 16.865 3,903,569 -824 0.06% 65,832,693
2022-02-07 2022-01-31 16.525 3,904,393 -2,473 0.06% 64,520,184
2022-02-04 2022-01-27 16.574 3,906,866 -41,210 0.06% 64,750,657
2022-01-28 2022-01-26 16.792 3,948,076 -7,418 0.06% 66,295,882
2022-01-26 2022-01-24 17.035 3,955,494 -173,907 0.06% 67,380,278
2022-01-25 2022-01-21 17.107 4,129,401 +9,890 0.07% 70,643,325
2022-01-24 2022-01-20 17.229 4,119,511 -13,187 0.07% 70,973,949
2022-01-21 2022-01-19 16.598 4,132,698 +11,539 0.07% 68,593,779
2022-01-18 2022-01-14 16.331 4,121,159 -824 0.07% 67,302,220
2022-01-17 2022-01-13 16.476 4,121,983 -9,066 0.07% 67,915,817
2022-01-14 2022-01-12 16.185 4,131,049 +4,121 0.07% 66,862,273
2022-01-13 2022-01-11 16.088 4,126,928 +14,011 0.07% 66,395,000
2022-01-12 2022-01-10 16.064 4,112,917 +42,859 0.07% 66,069,785
2022-01-11 2022-01-07 16.331 4,070,058 +113,740 0.07% 66,467,695
2022-01-10 2022-01-06 15.967 3,956,318 -6,594 0.06% 63,170,170
2022-01-07 2022-01-05 15.943 3,962,912 -1,648 0.06% 63,179,292
2022-01-06 2022-01-04 15.846 3,964,560 +1,648 0.06% 62,820,752
2022-01-05 2022-01-03 15.773 3,962,912 +3,297 0.06% 62,506,149
2022-01-04 2021-12-31 15.676 3,959,615 -20,605 0.06% 62,069,813
2021-12-29 2021-12-24 15.651 3,980,220 +1,648 0.06% 62,296,228
2021-12-17 2021-12-15 15.749 3,978,572 -2,472 0.06% 62,656,607
2021-12-15 2021-12-13 16.137 3,981,044 +1,648 0.06% 64,241,190
2021-12-14 2021-12-10 16.161 3,979,396 +2,473 0.06% 64,311,160
2021-12-13 2021-12-09 16.404 3,976,923 -7,418 0.06% 65,236,227
2021-12-07 2021-12-03 15.918 3,984,341 -7,418 0.06% 63,424,244
2021-12-02 2021-11-30 15.579 3,991,759 +9,891 0.07% 62,186,240
2021-12-01 2021-11-29 15.870 3,981,868 -30,496 0.06% 63,191,631
2021-11-30 2021-11-26 16.015 4,012,364 +44,507 0.07% 64,259,778
2021-11-29 2021-11-25 16.476 3,967,857 +1,648 0.06% 65,376,361
2021-11-25 2021-11-23 16.646 3,966,209 -4,945 0.06% 66,022,911
2021-11-23 2021-11-19 16.671 3,971,154 +824 0.06% 66,201,590
2021-11-18 2021-11-16 16.840 3,970,330 -5,769 0.06% 66,862,257
2021-11-17 2021-11-15 16.768 3,976,099 +3,297 0.06% 66,669,960
2021-11-16 2021-11-12 16.865 3,972,802 -2,473 0.06% 67,000,290
2021-11-15 2021-11-11 16.816 3,975,275 -7,418 0.06% 66,849,070
2021-11-12 2021-11-10 16.476 3,982,693 +2,473 0.06% 65,620,806
2021-11-10 2021-11-08 16.671 3,980,220 -5,769 0.06% 66,352,726
2021-11-08 2021-11-04 16.379 3,985,989 -12,364 0.06% 65,288,220
2021-11-05 2021-11-03 16.452 3,998,353 +1,649 0.07% 65,781,805
2021-11-04 2021-11-02 16.525 3,996,704 -2,473 0.07% 66,045,625
2021-11-03 2021-11-01 16.574 3,999,177 -3,297 0.07% 66,280,578
2021-11-02 2021-10-29 16.452 4,002,474 -208,523 0.07% 65,849,604
2021-11-01 2021-10-28 16.986 4,210,997 -9,067 0.07% 71,528,304
2021-10-29 2021-10-27 17.107 4,220,064 -7,417 0.07% 72,194,334
2021-10-28 2021-10-26 17.156 4,227,481 +1,648 0.07% 72,526,386
2021-10-26 2021-10-22 17.277 4,225,833 +85,717 0.07% 73,010,829
2021-10-25 2021-10-21 17.326 4,140,116 -32,144 0.07% 71,730,801
2021-10-22 2021-10-20 16.962 4,172,260 -52,749 0.07% 70,769,071
2021-10-21 2021-10-19 16.938 4,225,009 +120,334 0.07% 71,561,266
2021-10-20 2021-10-18 16.646 4,104,675 +37,913 0.07% 68,327,865
2021-10-18 2021-10-12 16.622 4,066,762 -824 0.07% 67,598,068
2021-10-15 2021-10-11 16.743 4,067,586 -58,518 0.07% 68,105,281
2021-10-12 2021-10-08 16.355 4,126,104 +7,418 0.07% 67,483,100
2021-10-11 2021-10-07 15.700 4,118,686 -825 0.07% 64,663,308
2021-10-07 2021-10-05 15.360 4,119,511 -2,472 0.07% 63,276,775
2021-10-06 2021-10-04 15.336 4,121,983 +10,714 0.07% 63,214,722
2021-10-05 2021-09-30 15.506 4,111,269 +8,242 0.07% 63,748,755
2021-10-04 2021-09-29 15.579 4,103,027 -18,132 0.07% 63,919,646
2021-09-30 2021-09-28 15.457 4,121,159 +10,715 0.07% 63,702,102
2021-09-29 2021-09-27 15.409 4,110,444 -1,649 0.07% 63,336,990
2021-09-28 2021-09-24 15.409 4,112,093 +824 0.07% 63,362,399
2021-09-24 2021-09-21 15.190 4,111,269 -42,034 0.07% 62,451,832
2021-09-23 2021-09-20 15.093 4,153,303 +51,101 0.07% 62,687,212
2021-09-21 2021-09-17 15.700 4,102,202 +4,121 0.07% 64,404,510
2021-09-20 2021-09-16 15.894 4,098,081 +9,890 0.07% 65,135,357
2021-09-17 2021-09-15 16.015 4,088,191 -2,472 0.07% 65,474,180
2021-09-16 2021-09-14 16.113 4,090,663 +8,242 0.07% 65,910,824
2021-09-15 2021-09-13 16.307 4,082,421 +3,296 0.07% 66,570,531
2021-09-14 2021-09-10 16.282 4,079,125 -8,242 0.07% 66,417,801
2021-09-07 2021-09-03 16.331 4,087,367 -8,242 0.07% 66,750,367
2021-09-06 2021-09-02 16.234 4,095,609 -7,615 0.07% 66,487,433
2021-09-03 2021-09-01 16.210 4,103,224 -17,309 0.07% 66,511,485
2021-09-01 2021-08-30 15.773 4,120,533 +2,473 0.07% 64,992,271
2021-08-31 2021-08-27 15.870 4,118,060 -23,902 0.07% 65,352,977
2021-08-30 2021-08-26 15.700 4,141,962 +4,121 0.07% 65,028,741
2021-08-26 2021-08-24 15.749 4,137,841 +1,648 0.07% 65,164,858
2021-08-25 2021-08-23 15.603 4,136,193 +6,594 0.07% 64,536,696
2021-08-24 2021-08-20 15.579 4,129,599 +9,066 0.07% 64,333,602
2021-08-23 2021-08-19 15.676 4,120,533 +43,683 0.07% 64,592,318
2021-08-20 2021-08-18 16.113 4,076,850 +239,020 0.07% 65,688,262
2021-08-19 2021-08-17 15.773 3,837,830 -2,473 0.06% 60,533,258
2021-08-18 2021-08-16 15.918 3,840,303 -824 0.06% 61,131,392
2021-08-16 2021-08-12 15.797 3,841,127 +1,648 0.06% 60,678,469
2021-08-13 2021-08-11 15.967 3,839,479 +1,649 0.06% 61,304,612
2021-08-12 2021-08-10 15.846 3,837,830 +2,472 0.06% 60,812,642
2021-08-11 2021-08-09 15.773 3,835,358 -9,066 0.06% 60,494,267
2021-08-10 2021-08-06 15.724 3,844,424 +3,297 0.06% 60,450,687
2021-08-09 2021-08-05 15.846 3,841,127 -10,715 0.06% 60,864,885
2021-08-06 2021-08-04 15.894 3,851,842 -1,648 0.06% 61,221,606
2021-08-05 2021-08-03 15.967 3,853,490 +5,769 0.06% 61,528,324
2021-08-02 2021-07-29 15.821 3,847,721 +36,265 0.06% 60,876,003
2021-07-30 2021-07-28 15.603 3,811,456 -18,132 0.06% 59,469,850
2021-07-29 2021-07-27 15.433 3,829,588 +51,100 0.06% 59,102,265
2021-07-28 2021-07-26 15.918 3,778,488 +2,473 0.06% 60,147,398
2021-07-27 2021-07-23 16.452 3,776,015 +5,769 0.06% 62,123,850
2021-07-26 2021-07-22 16.598 3,770,246 -4,945 0.06% 62,577,866
2021-07-22 2021-07-20 16.476 3,775,191 +3,297 0.06% 62,201,901
2021-07-21 2021-07-19 16.671 3,771,894 +5,769 0.06% 62,879,803
2021-07-19 2021-07-15 16.986 3,766,125 -8,242 0.06% 63,971,676
2021-07-16 2021-07-14 16.719 3,774,367 +17,309 0.06% 63,104,206
2021-07-15 2021-07-13 16.938 3,757,058 -67,585 0.06% 63,635,327
2021-07-14 2021-07-12 16.719 3,824,643 +19,781 0.06% 63,944,778
2021-07-13 2021-07-09 16.889 3,804,862 +11,539 0.06% 64,260,353
2021-07-12 2021-07-08 16.889 3,793,323 +18,956 0.06% 64,065,471
2021-07-09 2021-07-07 17.496 3,774,367 +70,882 0.06% 66,035,025
2021-07-08 2021-07-06 19.617 3,703,485 +18,132 0.06% 72,652,905
2021-07-07 2021-07-05 19.566 3,685,353 +186,696 0.06% 72,108,927
2021-07-06 2021-07-02 19.566 3,498,657 +3,915 0.06% 68,455,967
2021-07-05 2021-06-30 19.669 3,494,742 +9,396 0.06% 68,736,437
2021-07-02 2021-06-29 19.796 3,485,346 +10,961 0.06% 68,996,772
2021-06-29 2021-06-25 20.103 3,474,385 +1,566 0.06% 69,844,763
2021-06-28 2021-06-24 19.873 3,472,819 +1,566 0.06% 69,014,909
2021-06-25 2021-06-23 19.847 3,471,253 +7,830 0.06% 68,895,120
2021-06-24 2021-06-22 19.643 3,463,423 +7,047 0.06% 68,031,970
2021-06-23 2021-06-21 19.643 3,456,376 +12,527 0.06% 67,893,546
2021-06-22 2021-06-18 19.873 3,443,849 +3,132 0.06% 68,439,192
2021-06-21 2021-06-17 19.924 3,440,717 +1,566 0.06% 68,552,726
2021-06-17 2021-06-15 19.898 3,439,151 +7,047 0.06% 68,433,677
2021-06-16 2021-06-11 20.077 3,432,104 +49,328 0.06% 68,907,130
2021-06-15 2021-06-10 20.230 3,382,776 +7,829 0.06% 68,435,209
2021-06-09 2021-06-07 20.282 3,374,947 -61,855 0.06% 68,449,240
2021-06-08 2021-06-04 20.282 3,436,802 +56,375 0.06% 69,703,757
2021-06-07 2021-06-03 20.384 3,380,427 +5,480 0.06% 68,905,776
2021-06-04 2021-06-02 20.588 3,374,947 +21,141 0.06% 69,483,738
2021-06-03 2021-06-01 20.690 3,353,806 +5,481 0.06% 69,391,157
2021-06-02 2021-05-31 20.895 3,348,325 +1,566 0.06% 69,961,979
2021-06-01 2021-05-28 20.997 3,346,759 +28,970 0.06% 70,271,210
2021-05-31 2021-05-27 20.920 3,317,789 +9,395 0.06% 69,408,688
2021-05-28 2021-05-26 21.048 3,308,394 -25,055 0.06% 69,634,684
2021-05-27 2021-05-25 21.022 3,333,449 -50,110 0.06% 70,076,891
2021-05-26 2021-05-24 20.460 3,383,559 -3,132 0.06% 69,228,902
2021-05-25 2021-05-21 20.409 3,386,691 +783 0.06% 69,119,968
2021-05-24 2021-05-20 20.435 3,385,908 -1,566 0.06% 69,190,475
2021-05-21 2021-05-18 20.435 3,387,474 -9,396 0.06% 69,222,476
2021-05-20 2021-05-17 20.282 3,396,870 +6,264 0.06% 68,893,873
2021-05-18 2021-05-14 20.307 3,390,606 -23,489 0.06% 68,853,438
2021-05-17 2021-05-13 19.694 3,414,095 +14,876 0.06% 67,237,437
2021-05-14 2021-05-12 19.975 3,399,219 +3,132 0.06% 67,899,578
2021-05-13 2021-05-11 20.128 3,396,087 +12,528 0.06% 68,357,504
2021-05-12 2021-05-10 20.409 3,383,559 -2,349 0.06% 69,056,046
2021-05-11 2021-05-07 20.333 3,385,908 -12,528 0.06% 68,844,523
2021-05-10 2021-05-06 20.256 3,398,436 -34,451 0.06% 68,838,826
2021-05-07 2021-05-05 20.103 3,432,887 -5,481 0.06% 69,010,538
2021-05-06 2021-05-04 20.001 3,438,368 +783 0.06% 68,769,409
2021-05-05 2021-05-03 19.796 3,437,585 +39,149 0.06% 68,051,284
2021-05-04 2021-04-30 20.205 3,398,436 -1,566 0.06% 68,665,210
2021-05-03 2021-04-29 20.333 3,400,002 +21,924 0.06% 69,131,091
2021-04-30 2021-04-28 20.026 3,378,078 -1,566 0.06% 67,649,861
2021-04-29 2021-04-27 20.001 3,379,644 +20,357 0.06% 67,594,894
2021-04-28 2021-04-26 19.950 3,359,287 +5,481 0.06% 67,016,126
2021-04-27 2021-04-23 20.128 3,353,806 -31,319 0.06% 67,506,459
2021-04-26 2021-04-22 20.128 3,385,125 -48,545 0.06% 68,136,858
2021-04-23 2021-04-21 19.898 3,433,670 +3,915 0.06% 68,324,614
2021-04-22 2021-04-20 20.103 3,429,755 +4,698 0.06% 68,947,576
2021-04-21 2021-04-19 20.103 3,425,057 -2,349 0.06% 68,853,133
2021-04-20 2021-04-16 20.103 3,427,406 +5,481 0.06% 68,900,355
2021-04-19 2021-04-15 19.847 3,421,925 +20,357 0.06% 67,916,091
2021-04-16 2021-04-14 20.154 3,401,568 +15,660 0.06% 68,554,716
2021-04-15 2021-04-13 20.128 3,385,908 -9,396 0.06% 68,152,618
2021-04-14 2021-04-12 20.179 3,395,304 -7,830 0.06% 68,515,200
2021-04-13 2021-04-09 20.230 3,403,134 +131,540 0.06% 68,847,061
2021-04-12 2021-04-08 20.409 3,271,594 -3,132 0.06% 66,770,919
2021-04-09 2021-04-07 20.460 3,274,726 +17,439 0.06% 67,002,137
2021-04-08 2021-04-01 20.614 3,257,287 +16,442 0.06% 67,144,545
2021-04-01 2021-03-30 20.665 3,240,845 +9,396 0.06% 66,971,181
2021-03-31 2021-03-29 20.639 3,231,449 -19,574 0.06% 66,694,472
2021-03-30 2021-03-26 20.486 3,251,023 +33,668 0.06% 66,600,208
2021-03-29 2021-03-25 20.511 3,217,355 -11,958 0.06% 65,992,670
2021-03-26 2021-03-24 20.537 3,229,313 -12,528 0.06% 66,320,435
2021-03-25 2021-03-23 20.716 3,241,841 +14,877 0.06% 67,157,379
2021-03-24 2021-03-22 20.818 3,226,964 -783 0.06% 67,178,902
2021-03-23 2021-03-19 20.792 3,227,747 +1,566 0.06% 67,112,755
2021-03-22 2021-03-18 20.920 3,226,181 +16,443 0.06% 67,492,234
2021-03-19 2021-03-17 20.946 3,209,738 +6,263 0.06% 67,230,232
2021-03-18 2021-03-16 20.997 3,203,475 -41,497 0.05% 67,262,705
2021-03-17 2021-03-15 20.946 3,244,972 -57,941 0.06% 67,968,233
2021-03-16 2021-03-12 20.844 3,302,913 +4,698 0.06% 68,844,376
2021-03-15 2021-03-11 21.048 3,298,215 +8,613 0.06% 69,420,438
2021-03-12 2021-03-10 21.073 3,289,602 -1,566 0.06% 69,323,180
2021-03-11 2021-03-09 21.227 3,291,168 -44,630 0.06% 69,860,590
2021-03-10 2021-03-08 21.125 3,335,798 +21,924 0.06% 70,467,105
2021-03-09 2021-03-05 20.895 3,313,874 +25,055 0.06% 69,242,138
2021-03-08 2021-03-04 20.946 3,288,819 -783 0.06% 68,886,639
2021-03-05 2021-03-03 21.201 3,289,602 -15,660 0.06% 69,743,321
2021-03-04 2021-03-02 20.665 3,305,262 +19,575 0.06% 68,302,340
2021-03-03 2021-03-01 20.818 3,285,687 -7,047 0.06% 68,401,397
2021-03-02 2021-02-26 20.895 3,292,734 -62,638 0.06% 68,800,426
2021-03-01 2021-02-25 21.508 3,355,372 -5,481 0.06% 72,166,217
2021-02-26 2021-02-24 21.405 3,360,853 -57,157 0.06% 71,940,708
2021-02-25 2021-02-23 21.610 3,418,010 -53,243 0.06% 73,862,647
2021-02-24 2021-02-22 21.380 3,471,253 +29,753 0.06% 74,215,206
2021-02-23 2021-02-19 21.661 3,441,500 +1,566 0.06% 74,546,078
2021-02-22 2021-02-18 21.482 3,439,934 +43,064 0.06% 73,897,080
2021-02-19 2021-02-17 21.840 3,396,870 +51,677 0.06% 74,186,728
2021-02-18 2021-02-16 21.303 3,345,193 +16,442 0.06% 71,263,706
2021-02-17 2021-02-11 20.946 3,328,751 +10,962 0.06% 69,723,043
2021-02-16 2021-02-09 20.537 3,317,789 +39,932 0.06% 68,137,467
2021-02-10 2021-02-08 20.690 3,277,857 +7,046 0.06% 67,819,752
2021-02-09 2021-02-05 20.792 3,270,811 +32,885 0.06% 68,008,160
2021-02-08 2021-02-04 20.895 3,237,926 -2,349 0.06% 67,655,233
2021-02-05 2021-02-03 21.048 3,240,275 +21,141 0.06% 68,200,923
2021-02-04 2021-02-02 21.227 3,219,134 -143,285 0.06% 68,331,547
2021-02-03 2021-02-01 20.946 3,362,419 +72,034 0.06% 70,428,243
2021-02-02 2021-01-29 21.022 3,290,385 +79,081 0.06% 69,171,585
2021-02-01 2021-01-28 21.278 3,211,304 +124,493 0.06% 68,329,398
2021-01-29 2021-01-27 21.712 3,086,811 +64,204 0.05% 67,020,882
2021-01-28 2021-01-26 21.763 3,022,607 +28,187 0.05% 65,781,300
2021-01-27 2021-01-25 22.121 2,994,420 +216,885 0.05% 66,238,697
2021-01-26 2021-01-22 22.223 2,777,535 +61,072 0.05% 61,724,839
2021-01-25 2021-01-21 23.245 2,716,463 -97,872 0.05% 63,143,167
2021-01-22 2021-01-20 23.066 2,814,335 -110,400 0.05% 64,914,948
2021-01-21 2021-01-19 22.913 2,924,735 -783 0.05% 67,013,166
2021-01-20 2021-01-18 22.529 2,925,518 +18,009 0.05% 65,910,185
2021-01-19 2021-01-15 22.529 2,907,509 +87,693 0.05% 65,504,453
2021-01-18 2021-01-14 22.427 2,819,816 +126,059 0.05% 63,240,670
2021-01-15 2021-01-13 22.836 2,693,757 -4,698 0.05% 61,514,445
2021-01-14 2021-01-12 22.861 2,698,455 -93,957 0.05% 61,690,656
2021-01-13 2021-01-11 21.380 2,792,412 +101,787 0.05% 59,701,622
2021-01-12 2021-01-08 21.686 2,690,625 +8,613 0.05% 58,350,158
2021-01-11 2021-01-07 21.840 2,682,012 -25,838 0.05% 58,574,421
2021-01-08 2021-01-06 21.840 2,707,850 +14,093 0.05% 59,138,716
2021-01-07 2021-01-05 21.584 2,693,757 +5,481 0.05% 58,142,848
2021-01-06 2021-01-04 21.840 2,688,276 -18,008 0.05% 58,711,225
2021-01-05 2020-12-31 21.840 2,706,284 -18,792 0.05% 59,104,515
2021-01-04 2020-12-29 21.610 2,725,076 +6,264 0.05% 58,888,454
2020-12-30 2020-12-28 21.712 2,718,812 -10,179 0.05% 59,030,883
2020-12-29 2020-12-24 21.329 2,728,991 +22,707 0.05% 58,206,268
2020-12-28 2020-12-22 21.303 2,706,284 +26,621 0.05% 57,652,825
2020-12-23 2020-12-21 21.559 2,679,663 +31,319 0.05% 57,770,191
2020-12-22 2020-12-18 21.712 2,648,344 +18,008 0.05% 57,500,881
2020-12-21 2020-12-17 21.840 2,630,336 +10,179 0.05% 57,445,831
2020-12-18 2020-12-16 21.584 2,620,157 +8,613 0.04% 56,554,244
2020-12-17 2020-12-15 21.610 2,611,544 +15,659 0.04% 56,435,046
2020-12-16 2020-12-14 21.865 2,595,885 +4,698 0.04% 56,759,739
2020-12-15 2020-12-11 21.840 2,591,187 +17,226 0.04% 56,590,827
2020-12-14 2020-12-10 22.044 2,573,961 +7,046 0.04% 56,740,601
2020-12-11 2020-12-09 22.172 2,566,915 -783 0.04% 56,913,119
2020-12-10 2020-12-08 22.197 2,567,698 +17,226 0.04% 56,996,068
2020-12-09 2020-12-07 22.478 2,550,472 +44,630 0.04% 57,330,325
2020-12-08 2020-12-04 22.708 2,505,842 +21,923 0.04% 56,903,191
2020-12-07 2020-12-03 22.861 2,483,919 +18,008 0.04% 56,786,047
2020-12-04 2020-12-02 23.015 2,465,911 +44,630 0.04% 56,752,286
2020-12-03 2020-12-01 23.015 2,421,281 +11,745 0.04% 55,725,139
2020-12-01 2020-11-27 23.628 2,409,536 -113,532 0.04% 56,931,985
2020-11-30 2020-11-26 22.938 2,523,068 -8,613 0.04% 57,874,395
2020-11-27 2020-11-25 22.427 2,531,681 -43,846 0.04% 56,778,599
2020-11-26 2020-11-24 22.223 2,575,527 +6,263 0.04% 57,235,639
2020-11-25 2020-11-23 22.504 2,569,264 +111,966 0.04% 57,818,366
2020-11-24 2020-11-20 22.453 2,457,298 +54,808 0.04% 55,173,162
2020-11-23 2020-11-19 22.555 2,402,490 +10,962 0.04% 54,188,043
2020-11-20 2020-11-18 22.989 2,391,528 +7,830 0.04% 54,979,293
2020-11-19 2020-11-17 22.989 2,383,698 -12,528 0.04% 54,799,288
2020-11-18 2020-11-16 22.810 2,396,226 -18,791 0.04% 54,658,840
2020-11-17 2020-11-13 22.351 2,415,017 +22,706 0.04% 53,977,084
2020-11-16 2020-11-12 23.015 2,392,311 -93,174 0.04% 55,058,402
2020-11-13 2020-11-11 23.245 2,485,485 +18,791 0.04% 57,774,170
2020-11-12 2020-11-10 22.964 2,466,694 -18,791 0.04% 56,644,291
2020-11-11 2020-11-09 22.734 2,485,485 -43,847 0.04% 56,504,408
2020-11-10 2020-11-06 22.248 2,529,332 +13,311 0.04% 56,273,661
2020-11-09 2020-11-05 22.146 2,516,021 -46,979 0.04% 55,720,439
2020-11-06 2020-11-04 21.840 2,563,000 +54,809 0.04% 55,975,231
2020-11-05 2020-11-03 22.248 2,508,191 -3,915 0.04% 55,803,307
2020-11-04 2020-11-02 21.457 2,512,106 +18,791 0.04% 53,901,198
2020-11-03 2020-10-30 21.508 2,493,315 +140,936 0.04% 53,625,384
2020-11-02 2020-10-29 22.427 2,352,379 +38,366 0.04% 52,757,351
2020-10-30 2020-10-28 23.142 2,314,013 +9,396 0.04% 53,551,935
2020-10-29 2020-10-27 23.296 2,304,617 +28,970 0.04% 53,687,697
2020-10-28 2020-10-23 24.369 2,275,647 -8,613 0.04% 55,454,200
2020-10-27 2020-10-22 23.807 2,284,260 -2,349 0.04% 54,380,428
2020-10-23 2020-10-21 23.602 2,286,609 -783 0.04% 53,969,085
2020-10-22 2020-10-20 23.960 2,287,392 -7,830 0.04% 54,805,559
2020-10-21 2020-10-19 23.883 2,295,222 -49,327 0.04% 54,817,280
2020-10-20 2020-10-16 23.628 2,344,549 -71,251 0.04% 55,396,486
2020-10-19 2020-10-15 22.759 2,415,800 +78,298 0.04% 54,981,914
2020-10-16 2020-10-14 22.938 2,337,502 +2,348 0.04% 53,617,863
2020-10-15 2020-10-12 23.270 2,335,154 -3,131 0.04% 54,339,430
2020-10-14 2020-10-09 22.938 2,338,285 +5,480 0.04% 53,635,824
2020-10-12 2020-10-08 23.066 2,332,805 -7,046 0.04% 53,808,063
2020-10-08 2020-10-06 22.989 2,339,851 -3,915 0.04% 53,791,281
2020-10-07 2020-10-05 23.194 2,343,766 -59,507 0.04% 54,360,228
2020-10-06 2020-09-30 22.146 2,403,273 -1,565 0.04% 53,223,494
2020-10-05 2020-09-29 22.095 2,404,838 +7,046 0.04% 53,135,296
2020-09-30 2020-09-28 22.019 2,397,792 -79,080 0.04% 52,795,869
2020-09-28 2020-09-24 21.967 2,476,872 +18,008 0.04% 54,410,559
2020-09-25 2020-09-23 22.683 2,458,864 +113,532 0.04% 55,773,596
2020-09-24 2020-09-22 22.938 2,345,332 +3,915 0.04% 53,797,468
2020-09-23 2020-09-21 23.040 2,341,417 -1,566 0.04% 53,946,898
2020-09-22 2020-09-18 23.704 2,342,983 -20,358 0.04% 55,539,030
2020-09-21 2020-09-17 22.683 2,363,341 +39,932 0.04% 53,606,880
2020-09-18 2020-09-16 23.117 2,323,409 +8,613 0.04% 53,710,033
2020-09-17 2020-09-15 23.270 2,314,796 -4,698 0.04% 53,865,696
2020-09-16 2020-09-14 23.270 2,319,494 -1,566 0.04% 53,975,019
2020-09-15 2020-09-11 23.270 2,321,060 +12,528 0.04% 54,011,460
2020-09-14 2020-09-10 23.245 2,308,532 +5,481 0.04% 53,660,963
2020-09-11 2020-09-09 23.449 2,303,051 +23,489 0.04% 54,004,184
2020-09-10 2020-09-08 23.960 2,279,562 -32,885 0.04% 54,617,953
2020-09-08 2020-09-04 23.500 2,312,447 +11,744 0.04% 54,342,647
2020-09-07 2020-09-03 23.449 2,300,703 +16,443 0.04% 53,949,126
2020-09-04 2020-09-02 23.628 2,284,260 +32,102 0.04% 53,971,991
2020-09-02 2020-08-31 24.113 2,252,158 -12,528 0.04% 54,306,526
2020-09-01 2020-08-28 24.164 2,264,686 -8,612 0.04% 54,724,311
2020-08-31 2020-08-27 23.985 2,273,298 +29,753 0.04% 54,525,937
2020-08-28 2020-08-26 24.062 2,243,545 +15,659 0.04% 53,984,224
2020-08-27 2020-08-25 24.394 2,227,886 -1,566 0.04% 54,347,242
2020-08-26 2020-08-24 24.317 2,229,452 -7,046 0.04% 54,214,599
2020-08-25 2020-08-21 24.062 2,236,498 +22,706 0.04% 53,814,659
2020-08-24 2020-08-20 24.011 2,213,792 +21,923 0.04% 53,155,210
2020-08-21 2020-08-19 24.522 2,191,869 +32,885 0.04% 53,748,581
2020-08-20 2020-08-18 25.671 2,158,984 -12,527 0.04% 55,423,846
2020-08-19 2020-08-17 25.735 2,171,511 -97,090 0.04% 55,884,100
2020-08-18 2020-08-14 24.471 2,268,601 -12,527 0.04% 55,514,292
2020-08-14 2020-08-12 24.266 2,281,128 -16,443 0.04% 55,354,691
2020-08-13 2020-08-11 23.883 2,297,571 -61,072 0.04% 54,873,382
2020-08-12 2020-08-10 23.500 2,358,643 -3,132 0.04% 55,428,256
2020-08-11 2020-08-07 23.219 2,361,775 +4,698 0.04% 54,838,249
2020-08-10 2020-08-06 23.628 2,357,077 -8,613 0.04% 55,692,495
2020-08-07 2020-08-05 23.577 2,365,690 -13,310 0.04% 55,775,145
2020-08-06 2020-08-04 23.883 2,379,000 -4,698 0.04% 56,818,168
2020-08-05 2020-08-03 22.861 2,383,698 +16,442 0.04% 54,494,847
2020-08-04 2020-07-31 22.810 2,367,256 +14,877 0.04% 53,998,023
2020-08-03 2020-07-30 22.861 2,352,379 +24,272 0.04% 53,778,849
2020-07-31 2020-07-29 23.475 2,328,107 +17,226 0.04% 54,651,190
2020-07-30 2020-07-28 23.117 2,310,881 -783 0.04% 53,420,424
2020-07-28 2020-07-24 22.989 2,311,664 +16,442 0.04% 53,143,285
2020-07-27 2020-07-23 24.011 2,295,222 +7,047 0.04% 55,110,421
2020-07-24 2020-07-22 23.781 2,288,175 +47,762 0.04% 54,415,183
2020-07-22 2020-07-20 24.931 2,240,413 -60,290 0.04% 55,854,617
2020-07-21 2020-07-17 23.015 2,300,703 +783 0.04% 52,950,068
2020-07-20 2020-07-16 22.861 2,299,920 +39,149 0.04% 52,579,559
2020-07-17 2020-07-15 24.343 2,260,771 +19,575 0.04% 55,033,945
2020-07-16 2020-07-14 24.394 2,241,196 +23,489 0.04% 54,671,927
2020-07-15 2020-07-13 25.263 2,217,707 +13,311 0.04% 56,024,970
2020-07-14 2020-07-10 24.905 2,204,396 -4,698 0.04% 54,900,387
2020-07-13 2020-07-09 26.693 2,209,094 +42,280 0.04% 58,967,357
2020-07-10 2020-07-08 26.374 2,166,814 +10,036 0.04% 57,146,925
2020-07-09 2020-07-07 24.650 2,156,778 -102,570 0.04% 53,163,545
2020-07-08 2020-07-06 26.798 2,259,348 -52,460 0.04% 60,547,068
2020-07-07 2020-07-03 23.434 2,311,808 +87,972 0.04% 54,174,212
2020-07-06 2020-07-02 22.769 2,223,836 -57,897 0.04% 50,633,908
2020-07-03 2020-06-30 20.747 2,281,733 +4,512 0.04% 47,339,575
2020-07-02 2020-06-29 20.694 2,277,221 +9,774 0.04% 47,124,820
2020-06-30 2020-06-26 21.013 2,267,447 +9,775 0.04% 47,646,298
2020-06-29 2020-06-24 21.173 2,257,672 +3,008 0.04% 47,801,205
2020-06-24 2020-06-22 21.120 2,254,664 -752 0.04% 47,617,574
2020-06-23 2020-06-19 21.332 2,255,416 +8,271 0.04% 48,113,390
2020-06-22 2020-06-18 21.332 2,247,145 -7,519 0.04% 47,936,950
2020-06-19 2020-06-17 21.306 2,254,664 +3,007 0.04% 48,037,376
2020-06-18 2020-06-16 21.226 2,251,657 -3,007 0.04% 47,793,634
2020-06-17 2020-06-15 20.667 2,254,664 +50,378 0.04% 46,598,054
2020-06-16 2020-06-12 21.253 2,204,286 -8,271 0.04% 46,846,770
2020-06-15 2020-06-11 21.652 2,212,557 -9,023 0.04% 47,905,326
2020-06-12 2020-06-10 22.529 2,221,580 -51,130 0.04% 50,050,716
2020-06-11 2020-06-09 22.662 2,272,710 -51,882 0.04% 51,504,900
2020-06-10 2020-06-08 21.678 2,324,592 -44,362 0.04% 50,392,891
2020-06-09 2020-06-05 20.987 2,368,954 -30,077 0.04% 49,716,273
2020-06-08 2020-06-04 20.428 2,399,031 -6,767 0.04% 49,007,439
2020-06-05 2020-06-03 20.588 2,405,798 -33,836 0.04% 49,529,626
2020-06-04 2020-06-02 20.056 2,439,634 -3,759 0.04% 48,928,393
2020-06-03 2020-06-01 19.843 2,443,393 -15,790 0.04% 48,483,848
2020-06-02 2020-05-29 19.311 2,459,183 +752 0.04% 47,488,932
2020-06-01 2020-05-28 19.258 2,458,431 -1,504 0.04% 47,343,626
2020-05-29 2020-05-27 19.417 2,459,935 +6,015 0.04% 47,765,180
2020-05-28 2020-05-26 19.204 2,453,920 +18,798 0.04% 47,126,212
2020-05-27 2020-05-25 18.699 2,435,122 -18,798 0.04% 45,534,543
2020-05-26 2020-05-22 18.699 2,453,920 +38,347 0.04% 45,886,048
2020-05-25 2020-05-21 20.056 2,415,573 +4,512 0.04% 48,445,835
2020-05-22 2020-05-20 20.242 2,411,061 +9,775 0.04% 48,804,266
2020-05-21 2020-05-19 20.401 2,401,286 -4,512 0.04% 48,989,633
2020-05-20 2020-05-18 19.736 2,405,798 +14,286 0.04% 47,481,890
2020-05-19 2020-05-15 19.710 2,391,512 +18,046 0.04% 47,136,323
2020-05-18 2020-05-14 19.896 2,373,466 +9,023 0.04% 47,222,562
2020-05-15 2020-05-13 20.481 2,364,443 +24,061 0.04% 48,426,659
2020-05-14 2020-05-12 20.588 2,340,382 +32,332 0.04% 48,182,867
2020-05-13 2020-05-11 21.226 2,308,050 -4,511 0.04% 48,990,631
2020-05-11 2020-05-07 20.721 2,312,561 +6,767 0.04% 47,917,658
2020-05-08 2020-05-06 20.800 2,305,794 +15,790 0.04% 47,961,437
2020-05-07 2020-05-05 20.907 2,290,004 +40,603 0.04% 47,876,646
2020-05-06 2020-05-04 20.854 2,249,401 +3,760 0.04% 46,908,104
2020-05-05 2020-04-29 21.997 2,245,641 -7,519 0.04% 49,398,160
2020-05-04 2020-04-28 21.811 2,253,160 -14,287 0.04% 49,144,035
2020-04-28 2020-04-24 21.066 2,267,447 -752 0.04% 47,766,922
2020-04-27 2020-04-23 21.040 2,268,199 +7,520 0.04% 47,722,432
2020-04-24 2020-04-22 21.040 2,260,679 +3,759 0.04% 47,564,213
2020-04-23 2020-04-21 20.880 2,256,920 +752 0.04% 47,124,934
2020-04-22 2020-04-20 21.705 2,256,168 -752 0.04% 48,969,596
2020-04-21 2020-04-17 21.386 2,256,920 -8,271 0.04% 48,265,537
2020-04-20 2020-04-16 20.534 2,265,191 +2,256 0.04% 46,514,361
2020-04-17 2020-04-15 20.800 2,262,935 +9,023 0.04% 47,069,953
2020-04-16 2020-04-14 20.933 2,253,912 +3,759 0.04% 47,182,030
2020-04-15 2020-04-09 20.854 2,250,153 +18,046 0.04% 46,923,786
2020-04-14 2020-04-08 20.588 2,232,107 +10,527 0.04% 45,953,744
2020-04-09 2020-04-07 21.066 2,221,580 -39,851 0.04% 46,800,670
2020-04-08 2020-04-06 20.614 2,261,431 +34,587 0.04% 46,617,607
2020-04-07 2020-04-03 20.082 2,226,844 +2,256 0.04% 44,719,988
2020-04-06 2020-04-02 20.082 2,224,588 -13,534 0.04% 44,674,682
2020-04-03 2020-04-01 19.949 2,238,122 -3,008 0.04% 44,648,816
2020-04-02 2020-03-31 20.189 2,241,130 +8,271 0.04% 45,245,330
2020-04-01 2020-03-30 19.843 2,232,859 -3,007 0.04% 44,306,256
2020-03-31 2020-03-27 20.189 2,235,866 -34,588 0.04% 45,139,057
2020-03-30 2020-03-26 20.109 2,270,454 +45,114 0.04% 45,656,165
2020-03-27 2020-03-25 20.242 2,225,340 -19,549 0.04% 45,044,935
2020-03-26 2020-03-24 18.832 2,244,889 -21,054 0.04% 42,275,919
2020-03-25 2020-03-23 17.901 2,265,943 +11,279 0.04% 40,562,898
2020-03-24 2020-03-20 18.566 2,254,664 -18,046 0.04% 41,860,285
2020-03-23 2020-03-19 17.103 2,272,710 +25,565 0.04% 38,870,482
2020-03-20 2020-03-18 17.981 2,247,145 -10,527 0.04% 40,405,708
2020-03-19 2020-03-17 19.284 2,257,672 +27,069 0.04% 43,537,530
2020-03-18 2020-03-16 19.816 2,230,603 +42,107 0.04% 44,202,159
2020-03-17 2020-03-13 20.960 2,188,496 +48,122 0.04% 45,870,862
2020-03-16 2020-03-12 21.598 2,140,374 -6,767 0.04% 46,228,588
2020-03-13 2020-03-11 22.662 2,147,141 +5,263 0.04% 48,659,214
2020-03-12 2020-03-10 22.822 2,141,878 -27,820 0.04% 48,881,773
2020-03-11 2020-03-09 22.662 2,169,698 +30,076 0.04% 49,170,408
2020-03-10 2020-03-06 24.072 2,139,622 +8,271 0.04% 51,505,139
2020-03-09 2020-03-05 24.684 2,131,351 -8,271 0.04% 52,609,949
2020-03-05 2020-03-03 24.285 2,139,622 -12,031 0.04% 51,960,433
2020-03-04 2020-03-02 24.418 2,151,653 +7,519 0.04% 52,538,763
2020-03-03 2020-02-28 24.285 2,144,134 +34,588 0.04% 52,070,006
2020-03-02 2020-02-27 24.870 2,109,546 +33,836 0.04% 52,464,500
2020-02-28 2020-02-26 24.604 2,075,710 +19,550 0.04% 51,070,880
2020-02-27 2020-02-25 24.710 2,056,160 +11,278 0.04% 50,808,638
2020-02-26 2020-02-24 25.003 2,044,882 +27,069 0.04% 51,128,263
2020-02-24 2020-02-20 26.014 2,017,813 +1,504 0.04% 52,490,982
2020-02-21 2020-02-19 25.907 2,016,309 -13,534 0.04% 52,237,331
2020-02-20 2020-02-18 25.615 2,029,843 +56,393 0.04% 51,994,052
2020-02-19 2020-02-17 25.907 1,973,450 +14,286 0.04% 51,126,965
2020-02-18 2020-02-14 25.641 1,959,164 +8,271 0.04% 50,235,734
2020-02-17 2020-02-13 25.881 1,950,893 +3,008 0.03% 50,490,680
2020-02-14 2020-02-12 26.306 1,947,885 +10,526 0.03% 51,241,819
2020-02-11 2020-02-07 26.040 1,937,359 +8,271 0.03% 50,449,600
2020-02-10 2020-02-06 26.227 1,929,088 +6,767 0.03% 50,593,402
2020-02-07 2020-02-05 25.375 1,922,321 -751 0.03% 48,779,710
2020-02-06 2020-02-04 25.269 1,923,072 +4,511 0.03% 48,594,160
2020-02-03 2020-01-30 25.482 1,918,561 -5,263 0.03% 48,888,426
2020-01-31 2020-01-29 26.413 1,923,824 +7,519 0.03% 50,813,548
2020-01-30 2020-01-24 27.397 1,916,305 -11,279 0.03% 52,500,905
2020-01-29 2020-01-22 28.394 1,927,584 +7,519 0.03% 54,732,606
2020-01-23 2020-01-21 28.062 1,920,065 +23,309 0.03% 53,880,711
2020-01-22 2020-01-20 29.525 1,896,756 -27,820 0.03% 56,001,463
2020-01-21 2020-01-17 29.259 1,924,576 +7,519 0.03% 56,310,928
2020-01-20 2020-01-16 29.458 1,917,057 +4,511 0.03% 56,473,368
2020-01-17 2020-01-15 29.724 1,912,546 -5,263 0.03% 56,849,199
2020-01-16 2020-01-14 29.791 1,917,809 -3,760 0.03% 57,133,168
2020-01-15 2020-01-13 30.256 1,921,569 -9,023 0.03% 58,139,637
2020-01-14 2020-01-10 29.924 1,930,592 -12,030 0.03% 57,770,743
2020-01-13 2020-01-09 29.924 1,942,622 -8,271 0.03% 58,130,727
2020-01-10 2020-01-08 28.860 1,950,893 -19,550 0.03% 56,302,557
2020-01-09 2020-01-07 29.591 1,970,443 -3,759 0.04% 58,308,091
2020-01-08 2020-01-06 29.059 1,974,202 +8,271 0.04% 57,369,090
2020-01-07 2020-01-03 28.594 1,965,931 -15,790 0.04% 56,213,635
2020-01-06 2020-01-02 29.259 1,981,721 +752 0.04% 57,982,926
2020-01-03 2019-12-31 28.793 1,980,969 -18,046 0.04% 57,038,818
2020-01-02 2019-12-27 28.461 1,999,015 +47,370 0.04% 56,893,776
2019-12-30 2019-12-24 28.195 1,951,645 +1,504 0.03% 55,026,466
2019-12-23 2019-12-19 28.328 1,950,141 -3,760 0.03% 55,243,419
2019-12-20 2019-12-18 28.461 1,953,901 -3,759 0.03% 55,609,791
2019-12-19 2019-12-17 28.394 1,957,660 -6,767 0.03% 55,586,596
2019-12-18 2019-12-16 28.394 1,964,427 +7,519 0.04% 55,778,741
2019-12-17 2019-12-13 28.727 1,956,908 -17,294 0.03% 56,215,891
2019-12-16 2019-12-12 27.729 1,974,202 -5,264 0.04% 54,743,503
2019-12-13 2019-12-11 27.463 1,979,466 -752 0.04% 54,362,953
2019-12-12 2019-12-10 26.865 1,980,218 -4,511 0.04% 53,198,490
2019-12-11 2019-12-09 26.732 1,984,729 -752 0.04% 53,055,719
2019-12-10 2019-12-06 26.732 1,985,481 -3,008 0.04% 53,075,822
2019-12-06 2019-12-04 25.907 1,988,489 -1,503 0.04% 51,516,587
2019-12-04 2019-12-02 26.439 1,989,992 +1,503 0.04% 52,614,161
2019-12-03 2019-11-29 26.306 1,988,489 +1,504 0.04% 52,309,963
2019-12-02 2019-11-28 26.865 1,986,985 +9,775 0.04% 53,380,286
2019-11-29 2019-11-27 27.197 1,977,210 -3,759 0.04% 53,775,078
2019-11-28 2019-11-26 27.197 1,980,969 -2,256 0.04% 53,877,313
2019-11-27 2019-11-25 27.131 1,983,225 +1,504 0.04% 53,806,791
2019-11-26 2019-11-22 26.865 1,981,721 -752 0.04% 53,238,868
2019-11-25 2019-11-21 26.798 1,982,473 +17,294 0.04% 53,127,241
2019-11-22 2019-11-20 27.463 1,965,179 +7,519 0.04% 53,970,582
2019-11-21 2019-11-19 27.862 1,957,660 +3,759 0.03% 54,545,161
2019-11-20 2019-11-18 27.663 1,953,901 +4,512 0.03% 54,050,638
2019-11-19 2019-11-15 27.264 1,949,389 +10,526 0.03% 53,148,047
2019-11-18 2019-11-14 27.330 1,938,863 -4,511 0.03% 52,989,996
2019-11-14 2019-11-12 27.995 1,943,374 +9,023 0.03% 54,405,577
2019-11-13 2019-11-11 27.729 1,934,351 -33,836 0.03% 53,638,457
2019-11-12 2019-11-08 28.261 1,968,187 -21,053 0.04% 55,623,745
2019-11-11 2019-11-07 28.461 1,989,240 -5,264 0.04% 56,615,571
2019-11-08 2019-11-06 28.461 1,994,504 -12,782 0.04% 56,765,389
2019-11-07 2019-11-05 28.128 2,007,286 +25,565 0.04% 56,461,780
2019-11-06 2019-11-04 27.663 1,981,721 -752 0.04% 54,820,221
2019-11-05 2019-11-01 27.330 1,982,473 -15,790 0.04% 54,181,877
2019-11-04 2019-10-31 27.131 1,998,263 +2,255 0.04% 54,214,786
2019-11-01 2019-10-30 26.665 1,996,008 -4,511 0.04% 53,224,500
2019-10-31 2019-10-29 26.253 2,000,519 -2,256 0.04% 52,520,006
2019-10-30 2019-10-28 26.200 2,002,775 -3,759 0.04% 52,472,689
2019-10-29 2019-10-25 25.987 2,006,534 -3,760 0.04% 52,144,201
2019-10-25 2019-10-23 25.907 2,010,294 +4,512 0.04% 52,081,498
2019-10-24 2019-10-22 26.173 2,005,782 +9,022 0.04% 52,498,121
2019-10-23 2019-10-21 26.200 1,996,760 -751 0.04% 52,315,096
2019-10-22 2019-10-18 24.950 1,997,511 +1,503 0.04% 49,837,580
2019-10-21 2019-10-17 25.216 1,996,008 +5,264 0.04% 50,330,998
2019-10-18 2019-10-16 25.003 1,990,744 -7,519 0.04% 49,774,648
2019-10-17 2019-10-15 24.950 1,998,263 -3,760 0.04% 49,856,343
2019-10-16 2019-10-14 24.843 2,002,023 -2,256 0.04% 49,737,147
2019-10-15 2019-10-11 24.631 2,004,279 -10,526 0.04% 49,366,700
2019-10-14 2019-10-10 23.912 2,014,805 -3,008 0.04% 48,178,985
2019-10-11 2019-10-09 23.806 2,017,813 -752 0.04% 48,036,226
2019-10-10 2019-10-08 24.019 2,018,565 -752 0.04% 48,483,663
2019-10-09 2019-10-04 24.019 2,019,317 +5,264 0.04% 48,501,725
2019-10-03 2019-09-30 24.152 2,014,053 -3,760 0.04% 48,643,148
2019-10-02 2019-09-27 24.099 2,017,813 +9,775 0.04% 48,626,616
2019-09-30 2019-09-26 24.205 2,008,038 +5,263 0.04% 48,604,698
2019-09-27 2019-09-25 24.444 2,002,775 -3,007 0.04% 48,956,753
2019-09-26 2019-09-24 24.657 2,005,782 +1,503 0.04% 49,457,071
2019-09-25 2019-09-23 24.764 2,004,279 +3,008 0.04% 49,633,258
2019-09-24 2019-09-20 25.056 2,001,271 +9,023 0.04% 50,144,319
2019-09-23 2019-09-19 25.136 1,992,248 +15,038 0.04% 50,077,212
2019-09-20 2019-09-18 25.349 1,977,210 -752 0.04% 50,119,950
2019-09-19 2019-09-17 25.402 1,977,962 -3,759 0.04% 50,244,236
2019-09-17 2019-09-13 26.333 1,981,721 -4,512 0.04% 52,184,633
2019-09-16 2019-09-12 26.200 1,986,233 -3,759 0.04% 52,039,289
2019-09-13 2019-09-11 25.801 1,989,992 -4,512 0.04% 51,343,798
2019-09-12 2019-09-10 25.322 1,994,504 +752 0.04% 50,505,281
2019-09-11 2019-09-09 25.216 1,993,752 -3,759 0.04% 50,274,111
2019-09-10 2019-09-06 25.296 1,997,511 -6,016 0.04% 50,528,293
2019-09-09 2019-09-05 25.083 2,003,527 -22,557 0.04% 50,254,137
2019-09-06 2019-09-04 24.843 2,026,084 -7,519 0.04% 50,334,905
2019-09-05 2019-09-03 23.939 2,033,603 +1,504 0.04% 48,682,583
2019-09-04 2019-09-02 24.152 2,032,099 +6,767 0.04% 49,078,993
2019-09-03 2019-08-30 24.391 2,025,332 -16,542 0.04% 49,400,403
2019-09-02 2019-08-29 24.338 2,041,874 +7,519 0.04% 49,695,260
2019-08-28 2019-08-26 24.311 2,034,355 -6,015 0.04% 49,458,150
2019-08-27 2019-08-23 24.897 2,040,370 +752 0.04% 50,798,362
2019-08-26 2019-08-22 24.125 2,039,618 +2,255 0.04% 49,206,339
2019-08-22 2019-08-20 24.311 2,037,363 +15,039 0.04% 49,531,279
2019-08-21 2019-08-19 24.444 2,022,324 -22,558 0.04% 49,434,617
2019-08-20 2019-08-16 23.753 2,044,882 +1,504 0.04% 48,571,850
2019-08-19 2019-08-15 23.540 2,043,378 +5,264 0.04% 48,101,311
2019-08-16 2019-08-14 23.434 2,038,114 +3,759 0.04% 47,760,549
2019-08-15 2019-08-13 23.567 2,034,355 +6,767 0.04% 47,943,021
2019-08-14 2019-08-12 23.912 2,027,588 +752 0.04% 48,484,658
2019-08-13 2019-08-09 23.992 2,026,836 +2,256 0.04% 48,628,411
2019-08-12 2019-08-08 24.285 2,024,580 -1,504 0.04% 49,166,654
2019-08-09 2019-08-07 24.152 2,026,084 -13,534 0.04% 48,933,719
2019-08-08 2019-08-06 24.524 2,039,618 +12,782 0.04% 50,020,115
2019-08-07 2019-08-05 25.109 2,026,836 +7,519 0.04% 50,892,705
2019-08-05 2019-08-01 26.931 2,019,317 -3,007 0.04% 54,383,163
2019-08-02 2019-07-31 26.798 2,022,324 -9,023 0.04% 54,195,187
2019-08-01 2019-07-30 27.197 2,031,347 -11,279 0.04% 55,247,466
2019-07-31 2019-07-29 26.798 2,042,626 -52,634 0.04% 54,739,250
2019-07-30 2019-07-26 27.264 2,095,260 +43,611 0.04% 57,125,066
2019-07-24 2019-07-22 27.064 2,051,649 -6,015 0.04% 55,526,770
2019-07-23 2019-07-19 27.596 2,057,664 -4,512 0.04% 56,784,198
2019-07-22 2019-07-18 27.264 2,062,176 -1,503 0.04% 56,223,066
2019-07-19 2019-07-17 27.197 2,063,679 -3,760 0.04% 56,126,814
2019-07-18 2019-07-16 27.264 2,067,439 +15,038 0.04% 56,366,556
2019-07-17 2019-07-15 27.131 2,052,401 -6,767 0.04% 55,683,602
2019-07-16 2019-07-12 26.865 2,059,168 -30,076 0.04% 55,319,479
2019-07-15 2019-07-11 26.386 2,089,244 -752 0.04% 55,127,179
2019-07-11 2019-07-09 26.040 2,089,996 +1,504 0.04% 54,424,328
2019-07-10 2019-07-08 26.094 2,088,492 +10,526 0.04% 54,496,267
2019-07-08 2019-07-04 26.466 2,077,966 -3,759 0.04% 54,995,411
2019-07-05 2019-07-03 26.493 2,081,725 -3,760 0.04% 55,150,268
2019-07-04 2019-07-02 26.599 2,085,485 -24,061 0.04% 55,471,767
2019-07-03 2019-06-28 25.588 2,109,546 -5,263 0.04% 53,979,518
2019-07-02 2019-06-27 25.668 2,114,809 -24,813 0.04% 54,282,944
2019-06-28 2019-06-26 25.163 2,139,622 +29,324 0.04% 53,838,521
2019-06-27 2019-06-25 25.375 2,110,298 +15,038 0.04% 53,549,706
2019-06-26 2019-06-24 25.748 2,095,260 -8,271 0.04% 53,948,355
2019-06-24 2019-06-20 25.774 2,103,531 -124,064 0.04% 54,217,267
2019-06-21 2019-06-19 24.950 2,227,595 -1,504 0.04% 55,578,139
2019-06-20 2019-06-18 24.205 2,229,099 +752 0.04% 53,955,495
2019-06-19 2019-06-17 24.019 2,228,347 +2,255 0.04% 53,522,390
2019-06-17 2019-06-13 24.099 2,226,092 +2,256 0.04% 53,645,863
2019-06-14 2019-06-12 24.391 2,223,836 -15,790 0.04% 54,242,166
2019-06-13 2019-06-11 24.604 2,239,626 -2,256 0.04% 55,103,878
2019-06-12 2019-06-10 24.258 2,241,882 -2,255 0.04% 54,384,172
2019-06-10 2019-06-05 23.918 2,244,137 +10,526 0.04% 53,674,675
2019-06-06 2019-06-04 23.891 2,233,611 +24,336 0.04% 53,362,891
2019-06-04 2019-05-31 24.455 2,209,275 -8,187 0.04% 54,028,290
2019-06-03 2019-05-30 24.536 2,217,462 -20,094 0.04% 54,407,280
2019-05-31 2019-05-29 24.563 2,237,556 -2,232 0.04% 54,960,435
2019-05-30 2019-05-28 24.428 2,239,788 +2,976 0.04% 54,714,300
2019-05-29 2019-05-27 24.348 2,236,812 -744 0.04% 54,461,266
2019-05-28 2019-05-24 24.428 2,237,556 +14,885 0.04% 54,659,776
2019-05-27 2019-05-23 24.428 2,222,671 +5,209 0.04% 54,296,160
2019-05-24 2019-05-22 24.751 2,217,462 -5,209 0.04% 54,884,014
2019-05-23 2019-05-21 24.616 2,222,671 -3,721 0.04% 54,714,283
2019-05-22 2019-05-20 24.590 2,226,392 +5,953 0.04% 54,746,049
2019-05-21 2019-05-17 25.127 2,220,439 +108,656 0.04% 55,793,102
2019-05-20 2019-05-16 25.665 2,111,783 +2,233 0.04% 54,197,932
2019-05-16 2019-05-14 25.718 2,109,550 -7,442 0.04% 54,254,006
2019-05-15 2019-05-10 26.283 2,116,992 +37,210 0.04% 55,640,128
2019-05-14 2019-05-09 25.960 2,079,782 +15,629 0.04% 53,991,450
2019-05-10 2019-05-08 27.008 2,064,153 -9,675 0.04% 55,749,118
2019-05-09 2019-05-07 27.882 2,073,828 +5,954 0.04% 57,821,705
2019-05-08 2019-05-06 28.150 2,067,874 +38,699 0.04% 58,211,415
2019-05-06 2019-05-02 29.964 2,029,175 -4,465 0.04% 60,802,918
2019-05-03 2019-04-30 29.830 2,033,640 -1,489 0.04% 60,663,450
2019-05-02 2019-04-29 29.830 2,035,129 -15,628 0.04% 60,707,867
2019-04-30 2019-04-26 29.427 2,050,757 -112,377 0.04% 60,347,374
2019-04-29 2019-04-25 29.158 2,163,134 -11,163 0.04% 63,072,960
2019-04-26 2019-04-24 29.628 2,174,297 -31,257 0.04% 64,421,008
2019-04-25 2019-04-23 29.897 2,205,554 +26,047 0.04% 65,939,822
2019-04-24 2019-04-18 29.427 2,179,507 -3,721 0.04% 64,136,084
2019-04-23 2019-04-17 29.494 2,183,228 -1,488 0.04% 64,392,261
2019-04-18 2019-04-16 29.360 2,184,716 -1,489 0.04% 64,142,589
2019-04-17 2019-04-15 28.486 2,186,205 -2,977 0.04% 62,276,873
2019-04-16 2019-04-12 28.285 2,189,182 +1,489 0.04% 61,920,439
2019-04-15 2019-04-11 28.218 2,187,693 +4,465 0.04% 61,731,344
2019-04-12 2019-04-10 29.024 2,183,228 -3,721 0.04% 63,365,505
2019-04-11 2019-04-09 29.158 2,186,949 +3,721 0.04% 63,767,361
2019-04-10 2019-04-08 29.427 2,183,228 -7,442 0.04% 64,245,582
2019-04-09 2019-04-04 29.427 2,190,670 -2,233 0.04% 64,464,576
2019-04-08 2019-04-03 29.293 2,192,903 +2,977 0.04% 64,235,628
2019-04-04 2019-04-02 28.822 2,189,926 +2,233 0.04% 63,118,518
2019-04-03 2019-04-01 28.755 2,187,693 -11,908 0.04% 62,907,179
2019-04-02 2019-03-29 28.352 2,199,601 +4,466 0.04% 62,362,917
2019-04-01 2019-03-28 27.344 2,195,135 -37,955 0.04% 60,024,107
2019-03-29 2019-03-27 27.479 2,233,090 +8,930 0.04% 61,362,013
2019-03-28 2019-03-26 27.210 2,224,160 +8,931 0.04% 60,518,912
2019-03-27 2019-03-25 27.479 2,215,229 +13,396 0.04% 60,871,219
2019-03-26 2019-03-22 28.553 2,201,833 +2,232 0.04% 62,869,987
2019-03-25 2019-03-21 28.889 2,199,601 -1,488 0.04% 63,545,152
2019-03-22 2019-03-20 28.822 2,201,089 -744 0.04% 63,440,260
2019-03-21 2019-03-19 29.225 2,201,833 -1,489 0.04% 64,349,280
2019-03-20 2019-03-18 29.158 2,203,322 +32,002 0.04% 64,244,767
2019-03-19 2019-03-15 28.486 2,171,320 -7,443 0.04% 61,852,855
2019-03-18 2019-03-14 28.419 2,178,763 -8,930 0.04% 61,918,499
2019-03-15 2019-03-13 28.688 2,187,693 +744 0.04% 62,760,199
2019-03-14 2019-03-12 28.621 2,186,949 +5,210 0.04% 62,591,926
2019-03-13 2019-03-11 28.083 2,181,739 +1,488 0.04% 61,270,177
2019-03-12 2019-03-08 27.613 2,180,251 +9,675 0.04% 60,203,034
2019-03-11 2019-03-07 28.755 2,170,576 +14,140 0.04% 62,414,979
2019-03-08 2019-03-06 30.032 2,156,436 +21,582 0.04% 64,761,091
2019-03-07 2019-03-05 30.099 2,134,854 +2,233 0.04% 64,256,380
2019-03-06 2019-03-04 30.166 2,132,621 -2,977 0.04% 64,332,449
2019-03-05 2019-03-01 30.636 2,135,598 -31,257 0.04% 65,426,609
2019-03-04 2019-02-28 29.024 2,166,855 +3,721 0.04% 62,890,299
2019-03-01 2019-02-27 29.225 2,163,134 -25,303 0.04% 63,218,290
2019-02-28 2019-02-26 29.964 2,188,437 +15,628 0.04% 65,575,101
2019-02-27 2019-02-25 30.435 2,172,809 -26,792 0.04% 66,128,674
2019-02-26 2019-02-22 28.486 2,199,601 +1,489 0.04% 62,658,476
2019-02-25 2019-02-21 27.680 2,198,112 +5,954 0.04% 60,843,907
2019-02-22 2019-02-20 27.680 2,192,158 +8,186 0.04% 60,679,100
2019-02-21 2019-02-19 26.551 2,183,972 -36,467 0.04% 57,987,457
2019-02-20 2019-02-18 25.772 2,220,439 +122,796 0.04% 57,225,225
2019-02-19 2019-02-15 25.342 2,097,643 +15,629 0.04% 53,158,574
2019-02-18 2019-02-14 26.014 2,082,014 -2,233 0.04% 54,161,297
2019-02-15 2019-02-13 26.605 2,084,247 -11,907 0.04% 55,451,645
2019-02-13 2019-02-11 25.718 2,096,154 -7,443 0.04% 53,909,484
2019-02-12 2019-02-08 25.799 2,103,597 +2,233 0.04% 54,270,501
2019-02-11 2019-02-04 25.987 2,101,364 -14,884 0.04% 54,608,194
2019-02-08 2019-01-31 25.987 2,116,248 -23,071 0.04% 54,994,985
2019-02-01 2019-01-30 25.396 2,139,319 -16,373 0.04% 54,329,713
2019-01-31 2019-01-29 25.880 2,155,692 +9,675 0.04% 55,788,290
2019-01-30 2019-01-28 26.310 2,146,017 +1,488 0.04% 56,460,654
2019-01-29 2019-01-25 26.444 2,144,529 -2,976 0.04% 56,709,664
2019-01-28 2019-01-24 25.396 2,147,505 -1,489 0.04% 54,537,603
2019-01-25 2019-01-23 25.584 2,148,994 -10,419 0.04% 54,979,680
2019-01-24 2019-01-22 25.261 2,159,413 +16,373 0.04% 54,549,857
2019-01-23 2019-01-21 25.638 2,143,040 +8,186 0.04% 54,942,536
2019-01-22 2019-01-18 25.665 2,134,854 -26,792 0.04% 54,790,038
2019-01-21 2019-01-17 24.751 2,161,646 -9,674 0.04% 53,502,522
2019-01-18 2019-01-16 24.778 2,171,320 -73,678 0.04% 53,800,314
2019-01-17 2019-01-15 23.649 2,244,998 -2,233 0.04% 53,091,951
2019-01-16 2019-01-14 22.682 2,247,231 -7,442 0.04% 50,970,655
2019-01-15 2019-01-11 23.407 2,254,673 -7,442 0.04% 52,775,429
2019-01-14 2019-01-10 23.353 2,262,115 -9,675 0.04% 52,828,041
2019-01-11 2019-01-09 23.085 2,271,790 -32,745 0.04% 52,443,468
2019-01-10 2019-01-08 22.278 2,304,535 -7,443 0.04% 51,341,422
2019-01-09 2019-01-07 22.386 2,311,978 -14,884 0.04% 51,755,767
2019-01-08 2019-01-04 22.037 2,326,862 -33,490 0.04% 51,276,046
2019-01-07 2019-01-03 21.526 2,360,352 +32,002 0.04% 50,808,847
2019-01-04 2019-01-02 21.768 2,328,350 +22,326 0.04% 50,683,119
2019-01-03 2018-12-31 22.359 2,306,024 +15,629 0.04% 51,560,510
2019-01-02 2018-12-27 21.902 2,290,395 -10,419 0.04% 50,164,680
2018-12-28 2018-12-24 22.037 2,300,814 +5,954 0.04% 50,702,038
2018-12-27 2018-12-20 21.956 2,294,860 +28,280 0.04% 50,385,817
2018-12-21 2018-12-19 22.305 2,266,580 +1,488 0.04% 50,556,756
2018-12-20 2018-12-18 22.144 2,265,092 +7,442 0.04% 50,158,335
2018-12-17 2018-12-13 22.520 2,257,650 -14,884 0.04% 50,842,944
2018-12-14 2018-12-12 22.090 2,272,534 -42,420 0.04% 50,200,987
2018-12-13 2018-12-11 21.607 2,314,954 +44,653 0.04% 50,018,247
2018-12-12 2018-12-10 21.741 2,270,301 +14,140 0.04% 49,358,507
2018-12-11 2018-12-07 22.090 2,256,161 +32,745 0.04% 49,839,303
2018-12-10 2018-12-06 22.547 2,223,416 +17,862 0.04% 50,131,736
2018-12-07 2018-12-05 23.273 2,205,554 -2,977 0.04% 51,329,335
2018-12-06 2018-12-04 23.542 2,208,531 +5,953 0.04% 51,992,136
2018-12-05 2018-12-03 23.676 2,202,578 -61,025 0.04% 52,147,952
2018-12-04 2018-11-30 22.574 2,263,603 -1,489 0.04% 51,098,670
2018-11-29 2018-11-27 22.278 2,265,092 -744 0.04% 50,462,694
2018-11-26 2018-11-22 22.037 2,265,836 -744 0.04% 49,931,243
2018-11-22 2018-11-20 22.171 2,266,580 +17,117 0.04% 50,252,197
2018-11-21 2018-11-19 22.682 2,249,463 -6,698 0.04% 51,021,280
2018-11-20 2018-11-16 22.843 2,256,161 -16,373 0.04% 51,536,992
2018-11-19 2018-11-15 22.520 2,272,534 -21,582 0.04% 51,178,136
2018-11-16 2018-11-14 21.956 2,294,116 -7,442 0.04% 50,369,482
2018-11-15 2018-11-13 22.117 2,301,558 -14,141 0.04% 50,903,988
2018-11-14 2018-11-12 21.929 2,315,699 +21,583 0.04% 50,781,125
2018-11-13 2018-11-09 21.875 2,294,116 +24,559 0.04% 50,184,527
2018-11-09 2018-11-07 22.063 2,269,557 +744 0.04% 50,074,233
2018-11-08 2018-11-06 22.090 2,268,813 -1,488 0.04% 50,118,789
2018-11-07 2018-11-05 22.010 2,270,301 -2,233 0.04% 49,968,625
2018-11-06 2018-11-02 22.493 2,272,534 -5,954 0.04% 51,117,064
2018-11-05 2018-11-01 21.123 2,278,488 +5,954 0.04% 48,128,170
2018-11-02 2018-10-31 20.988 2,272,534 +2,233 0.04% 47,697,045
2018-11-01 2018-10-30 20.827 2,270,301 +9,853 0.04% 47,284,107
2018-10-31 2018-10-29 21.230 2,260,448 -1,488 0.04% 47,990,101
2018-10-30 2018-10-26 21.445 2,261,936 +28,280 0.04% 48,507,987
2018-10-29 2018-10-25 22.977 2,233,656 +31,257 0.04% 51,323,050
2018-10-26 2018-10-24 23.112 2,202,399 -1,488 0.04% 50,900,788
2018-10-25 2018-10-23 23.327 2,203,887 +2,232 0.04% 51,408,993
2018-10-24 2018-10-22 23.945 2,201,655 -6,698 0.04% 52,717,769
2018-10-23 2018-10-19 23.165 2,208,353 -15,628 0.04% 51,157,088
2018-10-18 2018-10-15 22.655 2,223,981 +10,419 0.04% 50,383,543
2018-10-16 2018-10-12 23.004 2,213,562 -58,793 0.04% 50,920,834
2018-10-15 2018-10-11 22.386 2,272,355 +35,722 0.04% 50,868,770
2018-10-12 2018-10-10 23.031 2,236,633 +76,655 0.04% 51,511,667
2018-10-09 2018-10-05 22.950 2,159,978 +1,488 0.04% 49,572,092
2018-10-05 2018-10-03 23.488 2,158,490 -108,656 0.04% 50,698,082
2018-10-04 2018-10-02 23.353 2,267,146 -8,930 0.04% 52,945,532
2018-10-03 2018-09-28 23.891 2,276,076 +11,163 0.04% 54,377,417
2018-10-02 2018-09-27 23.783 2,264,913 +6,698 0.04% 53,867,255
2018-09-28 2018-09-26 23.783 2,258,215 -2,233 0.04% 53,707,954
2018-09-27 2018-09-24 23.595 2,260,448 -5,954 0.04% 53,335,834
2018-09-26 2018-09-21 24.106 2,266,402 -139,168 0.04% 54,633,552
2018-09-24 2018-09-20 23.488 2,405,570 -3,721 0.04% 56,501,436
2018-09-21 2018-09-19 23.219 2,409,291 +74,421 0.04% 55,941,364
2018-09-20 2018-09-18 22.923 2,334,870 -5,953 0.04% 53,523,165
2018-09-18 2018-09-14 22.762 2,340,823 -2,977 0.04% 53,282,187
2018-09-17 2018-09-13 22.708 2,343,800 -8,931 0.04% 53,223,976
2018-09-14 2018-09-12 22.332 2,352,731 +3,721 0.04% 52,541,607
2018-09-13 2018-09-11 22.413 2,349,010 +2,977 0.04% 52,647,890
2018-09-12 2018-09-10 22.547 2,346,033 -744 0.04% 52,896,402
2018-09-11 2018-09-07 22.708 2,346,777 +30,513 0.04% 53,291,579
2018-09-10 2018-09-06 22.897 2,316,264 +14,884 0.04% 53,034,405
2018-09-07 2018-09-05 23.353 2,301,380 +4,465 0.04% 53,745,012
2018-09-06 2018-09-04 23.998 2,296,915 -4,465 0.04% 55,122,186
2018-09-05 2018-09-03 23.864 2,301,380 +2,977 0.04% 54,920,104
2018-09-04 2018-08-31 23.837 2,298,403 +36,467 0.04% 54,787,294
2018-09-03 2018-08-30 24.401 2,261,936 +18,605 0.04% 55,194,552
2018-08-31 2018-08-29 24.912 2,243,331 -744 0.04% 55,886,015
2018-08-30 2018-08-28 25.100 2,244,075 -2,233 0.04% 56,326,698
2018-08-29 2018-08-27 25.046 2,246,308 +2,233 0.04% 56,262,013
2018-08-28 2018-08-24 24.724 2,244,075 -74,422 0.04% 55,482,401
2018-08-24 2018-08-22 25.288 2,318,497 -2,232 0.04% 58,630,853
2018-08-23 2018-08-21 25.046 2,320,729 -2,977 0.04% 58,125,994
2018-08-22 2018-08-20 24.939 2,323,706 -3,721 0.04% 57,950,770
2018-08-21 2018-08-17 24.778 2,327,427 -36,467 0.04% 57,668,286
2018-08-20 2018-08-16 24.858 2,363,894 +13,396 0.04% 58,762,435
2018-08-17 2018-08-15 24.805 2,350,498 +10,419 0.04% 58,303,099
2018-08-15 2018-08-13 25.476 2,340,079 +1,488 0.04% 59,616,834
2018-08-13 2018-08-09 25.960 2,338,591 -15,628 0.04% 60,710,171
2018-08-10 2018-08-08 25.691 2,354,219 +43,909 0.04% 60,483,206
2018-08-09 2018-08-07 25.638 2,310,310 +1,488 0.04% 59,230,948
2018-08-07 2018-08-03 25.450 2,308,822 -744 0.04% 58,758,471
2018-08-06 2018-08-02 25.530 2,309,566 +57,305 0.04% 58,963,606
2018-08-03 2018-08-01 26.229 2,252,261 +5,953 0.04% 59,074,300
2018-08-02 2018-07-31 26.310 2,246,308 -19,349 0.04% 59,099,261
2018-08-01 2018-07-30 26.739 2,265,657 +8,186 0.04% 60,582,515
2018-07-31 2018-07-27 26.941 2,257,471 -1,488 0.04% 60,818,627
2018-07-30 2018-07-26 26.941 2,258,959 -3,722 0.04% 60,858,716
2018-07-27 2018-07-25 27.143 2,262,681 -18,605 0.04% 61,415,042
2018-07-26 2018-07-24 27.008 2,281,286 +21,582 0.04% 61,613,496
2018-07-25 2018-07-23 26.632 2,259,704 +17,117 0.04% 60,180,427
2018-07-24 2018-07-20 26.847 2,242,587 -8,930 0.04% 60,206,702
2018-07-23 2018-07-19 26.524 2,251,517 -31,257 0.04% 59,720,363
2018-07-19 2018-07-17 26.336 2,282,774 -26,792 0.04% 60,120,010
2018-07-18 2018-07-16 26.659 2,309,566 +2,232 0.04% 61,570,418
2018-07-17 2018-07-13 26.686 2,307,334 -25,303 0.04% 61,572,922
2018-07-16 2018-07-12 26.578 2,332,637 -8,931 0.04% 61,997,404
2018-07-13 2018-07-11 26.336 2,341,568 -744 0.04% 61,668,432
2018-07-12 2018-07-10 26.713 2,342,312 -11,163 0.04% 62,569,283
2018-07-11 2018-07-09 26.417 2,353,475 -5,210 0.04% 62,171,760
2018-07-10 2018-07-06 25.745 2,358,685 +3,721 0.04% 60,724,718
2018-07-09 2018-07-05 25.853 2,354,964 +17,117 0.04% 60,882,068
2018-07-06 2018-07-04 26.256 2,337,847 -15,628 0.04% 61,381,953
2018-07-05 2018-07-03 26.686 2,353,475 +25,303 0.04% 62,804,229
2018-07-04 2018-06-29 27.210 2,328,172 -29,024 0.04% 63,349,056
2018-06-29 2018-06-27 27.008 2,357,196 +10,419 0.04% 63,663,690
2018-06-28 2018-06-26 27.411 2,346,777 +7,442 0.04% 64,328,296
2018-06-27 2018-06-25 27.613 2,339,335 +28,280 0.04% 64,595,803
2018-06-25 2018-06-21 28.218 2,311,055 -14,140 0.04% 65,212,317
2018-06-22 2018-06-20 28.755 2,325,195 +7,442 0.04% 66,861,053
2018-06-21 2018-06-19 28.688 2,317,753 +32,746 0.04% 66,491,340
2018-06-20 2018-06-15 29.494 2,285,007 +4,465 0.04% 67,394,137
2018-06-19 2018-06-14 29.897 2,280,542 +2,977 0.04% 68,181,751
2018-06-15 2018-06-13 30.032 2,277,565 +5,210 0.04% 68,398,781
2018-06-14 2018-06-12 31.443 2,272,355 -7,443 0.04% 71,448,727
2018-06-13 2018-06-11 31.374 2,279,798 +48,726 0.04% 71,526,241
2018-06-12 2018-06-08 31.305 2,231,072 +3,642 0.04% 69,844,347
2018-06-11 2018-06-07 31.649 2,227,430 -8,740 0.04% 70,494,920
2018-06-08 2018-06-06 31.305 2,236,170 +2,185 0.04% 70,003,942
2018-06-07 2018-06-05 31.305 2,233,985 -16,023 0.04% 69,935,540
2018-06-06 2018-06-04 31.031 2,250,008 -25,491 0.04% 69,819,275
2018-06-05 2018-06-01 30.276 2,275,499 -2,913 0.04% 68,891,886
2018-06-04 2018-05-31 30.070 2,278,412 -1,456 0.04% 68,510,826
2018-06-01 2018-05-30 29.726 2,279,868 +27,675 0.04% 67,772,021
2018-05-31 2018-05-29 30.207 2,252,193 +10,925 0.04% 68,031,667
2018-05-30 2018-05-28 30.344 2,241,268 -5,098 0.04% 68,009,392
2018-05-29 2018-05-25 30.207 2,246,366 -3,642 0.04% 67,855,652
2018-05-28 2018-05-24 30.276 2,250,008 +729 0.04% 68,120,133
2018-05-25 2018-05-23 30.207 2,249,279 +8,011 0.04% 67,943,645
2018-05-24 2018-05-21 30.687 2,241,268 -728 0.04% 68,778,729
2018-05-23 2018-05-18 30.756 2,241,996 +21,121 0.04% 68,954,987
2018-05-21 2018-05-17 30.756 2,220,875 +728 0.04% 68,305,388
2018-05-17 2018-05-15 30.962 2,220,147 +5,098 0.04% 68,740,250
2018-05-16 2018-05-14 31.168 2,215,049 -4,370 0.04% 69,038,608
2018-05-15 2018-05-11 30.962 2,219,419 -7,283 0.04% 68,717,710
2018-05-14 2018-05-10 30.962 2,226,702 +1,457 0.04% 68,943,206
2018-05-11 2018-05-09 30.962 2,225,245 +95,409 0.04% 68,898,094
2018-05-10 2018-05-08 30.825 2,129,836 -20,393 0.04% 65,651,604
2018-05-09 2018-05-07 30.207 2,150,229 -728 0.04% 64,951,656
2018-05-08 2018-05-04 30.001 2,150,957 +7,283 0.04% 64,530,644
2018-05-07 2018-05-03 30.207 2,143,674 +2,185 0.04% 64,753,650
2018-05-04 2018-05-02 30.619 2,141,489 +18,936 0.04% 65,569,752
2018-05-03 2018-04-30 30.893 2,122,553 -18,936 0.04% 65,572,825
2018-05-02 2018-04-27 30.070 2,141,489 -1,457 0.04% 64,393,613
2018-04-30 2018-04-26 29.658 2,142,946 +728 0.04% 63,554,720
2018-04-27 2018-04-25 29.932 2,142,218 -3,641 0.04% 64,121,399
2018-04-26 2018-04-24 30.070 2,145,859 +10,196 0.04% 64,525,017
2018-04-25 2018-04-23 29.795 2,135,663 +1,457 0.04% 63,631,958
2018-04-24 2018-04-20 29.864 2,134,206 -4,370 0.04% 63,735,064
2018-04-23 2018-04-19 30.070 2,138,576 -107,790 0.04% 64,306,020
2018-04-20 2018-04-18 29.658 2,246,366 -5,827 0.04% 66,621,913
2018-04-19 2018-04-17 29.658 2,252,193 +2,914 0.04% 66,794,728
2018-04-18 2018-04-16 29.795 2,249,279 -2,185 0.04% 67,017,140
2018-04-17 2018-04-13 30.001 2,251,464 -729 0.04% 67,545,945
2018-04-16 2018-04-12 30.138 2,252,193 +1,457 0.04% 67,877,050
2018-04-13 2018-04-11 30.276 2,250,736 +12,381 0.04% 68,142,173
2018-04-12 2018-04-10 30.207 2,238,355 +729 0.04% 67,613,665
2018-04-11 2018-04-09 29.795 2,237,626 -5,099 0.04% 66,669,940
2018-04-10 2018-04-06 29.452 2,242,725 +34,959 0.04% 66,052,027
2018-04-09 2018-04-04 29.177 2,207,766 -20,392 0.04% 64,416,156
2018-04-06 2018-04-03 29.726 2,228,158 +2,185 0.04% 66,234,874
2018-04-04 2018-03-29 29.658 2,225,973 +13,109 0.04% 66,017,105
2018-04-03 2018-03-28 29.932 2,212,864 +70,646 0.04% 66,235,992
2018-03-29 2018-03-27 30.481 2,142,218 +34,959 0.04% 65,297,938
2018-03-28 2018-03-26 30.276 2,107,259 -4,370 0.04% 63,798,335
2018-03-27 2018-03-23 30.413 2,111,629 -8,739 0.04% 64,220,573
2018-03-26 2018-03-22 30.893 2,120,368 +19,664 0.04% 65,505,323
2018-03-23 2018-03-21 31.099 2,100,704 +40,057 0.04% 65,330,488
2018-03-22 2018-03-20 31.580 2,060,647 -1,456 0.04% 65,075,014
2018-03-21 2018-03-19 31.717 2,062,103 +7,283 0.04% 65,404,129
2018-03-19 2018-03-15 32.060 2,054,820 +3,641 0.04% 65,878,469
2018-03-16 2018-03-14 31.923 2,051,179 -2,185 0.04% 65,480,102
2018-03-15 2018-03-13 32.266 2,053,364 +21,121 0.04% 66,254,692
2018-03-14 2018-03-12 32.129 2,032,243 -2,913 0.04% 65,294,158
2018-03-13 2018-03-09 31.855 2,035,156 -20,393 0.04% 64,828,880
2018-03-12 2018-03-08 31.511 2,055,549 +23,306 0.04% 64,772,902
2018-03-09 2018-03-07 31.237 2,032,243 +6,555 0.04% 63,480,431
2018-03-08 2018-03-06 31.786 2,025,688 -8,739 0.04% 64,388,214
2018-03-07 2018-03-05 31.099 2,034,427 +13,837 0.04% 63,269,317
2018-03-06 2018-03-02 31.511 2,020,590 +16,023 0.04% 63,671,300
2018-03-05 2018-03-01 31.992 2,004,567 -3,641 0.04% 64,129,718
2018-03-02 2018-02-28 31.923 2,008,208 +10,196 0.04% 64,108,332
2018-03-01 2018-02-27 32.404 1,998,012 +45,155 0.04% 64,743,016
2018-02-28 2018-02-26 32.678 1,952,857 -15,294 0.04% 63,816,096
2018-02-27 2018-02-23 32.610 1,968,151 -18,936 0.04% 64,180,761
2018-02-23 2018-02-21 32.335 1,987,087 -4,370 0.04% 64,252,588
2018-02-22 2018-02-20 31.717 1,991,457 -5,098 0.04% 63,163,436
2018-02-21 2018-02-15 31.786 1,996,555 +44,427 0.04% 63,462,197
2018-02-20 2018-02-13 31.237 1,952,128 +2,185 0.04% 60,977,908
2018-02-14 2018-02-12 31.443 1,949,943 -26,948 0.04% 61,311,258
2018-02-13 2018-02-09 31.786 1,976,891 +42,971 0.04% 62,837,160
2018-02-12 2018-02-08 33.159 1,933,920 +5,826 0.04% 64,126,638
2018-02-09 2018-02-07 33.433 1,928,094 -8,740 0.04% 64,462,924
2018-02-08 2018-02-06 33.914 1,936,834 +19,665 0.04% 65,685,904
2018-02-07 2018-02-05 36.042 1,917,169 -53,895 0.04% 69,099,123
2018-02-06 2018-02-02 36.454 1,971,064 -16,023 0.04% 71,853,526
2018-02-05 2018-02-01 36.180 1,987,087 -13,110 0.04% 71,891,961
2018-02-02 2018-01-31 36.317 2,000,197 -18,936 0.04% 72,640,910
2018-02-01 2018-01-30 35.218 2,019,133 +32,774 0.04% 71,110,728
2018-01-31 2018-01-29 35.699 1,986,359 +5,827 0.04% 70,911,051
2018-01-30 2018-01-26 36.454 1,980,532 -10,197 0.04% 72,198,674
2018-01-29 2018-01-25 36.111 1,990,729 -6,555 0.04% 71,887,060
2018-01-26 2018-01-24 37.003 1,997,284 -69,189 0.04% 73,906,294
2018-01-25 2018-01-23 36.317 2,066,473 -18,208 0.04% 75,047,848
2018-01-24 2018-01-22 35.562 2,084,681 +5,827 0.04% 74,134,814
2018-01-23 2018-01-19 35.356 2,078,854 -3,642 0.04% 73,499,444
2018-01-22 2018-01-18 35.974 2,082,496 +25,491 0.04% 74,914,916
2018-01-19 2018-01-17 35.974 2,057,005 -34,231 0.04% 73,997,913
2018-01-18 2018-01-16 35.012 2,091,236 +7,283 0.04% 73,219,382
2018-01-17 2018-01-15 34.326 2,083,953 -2,185 0.04% 71,533,712
2018-01-16 2018-01-12 34.189 2,086,138 -24,034 0.04% 71,322,279
2018-01-15 2018-01-11 33.639 2,110,172 -2,185 0.04% 70,985,030
2018-01-12 2018-01-10 33.502 2,112,357 -5,826 0.04% 70,768,497
2018-01-11 2018-01-09 33.639 2,118,183 +8,739 0.04% 71,254,516
2018-01-10 2018-01-08 33.433 2,109,444 +34,959 0.04% 70,526,088
2018-01-09 2018-01-05 33.777 2,074,485 +2,185 0.04% 70,069,374
2018-01-08 2018-01-04 34.120 2,072,300 +18,208 0.04% 70,706,909
2018-01-05 2018-01-03 34.601 2,054,092 -8,740 0.04% 71,072,773
2018-01-04 2018-01-02 34.601 2,062,832 +3,642 0.04% 71,375,182
2018-01-03 2017-12-29 33.708 2,059,190 -8,011 0.04% 69,411,391
2018-01-02 2017-12-28 33.639 2,067,201 +29,132 0.04% 69,539,509
2017-12-29 2017-12-27 33.433 2,038,069 +4,370 0.04% 68,139,772
2017-12-28 2017-12-22 33.845 2,033,699 +3,641 0.04% 68,831,372
2017-12-27 2017-12-21 33.845 2,030,058 -2,913 0.04% 68,708,141
2017-12-22 2017-12-20 33.365 2,032,971 +3,642 0.04% 67,829,761
2017-12-21 2017-12-19 33.708 2,029,329 -10,925 0.04% 68,404,833
2017-12-20 2017-12-18 33.090 2,040,254 -3,642 0.04% 67,512,488
2017-12-19 2017-12-15 32.884 2,043,896 +18,208 0.04% 67,212,050
2017-12-18 2017-12-14 33.639 2,025,688 -728 0.04% 68,143,035
2017-12-15 2017-12-13 33.983 2,026,416 +19,664 0.04% 68,863,111
2017-12-14 2017-12-12 33.914 2,006,752 +13,110 0.04% 68,057,108
2017-12-13 2017-12-11 34.120 1,993,642 -29,861 0.04% 68,023,097
2017-12-12 2017-12-08 33.845 2,023,503 -2,913 0.04% 68,486,285
2017-12-11 2017-12-07 33.228 2,026,416 +17,479 0.04% 67,332,820
2017-12-08 2017-12-06 33.159 2,008,937 +21,850 0.04% 66,614,118
2017-12-07 2017-12-05 34.669 1,987,087 -5,098 0.04% 68,890,779
2017-12-06 2017-12-04 34.944 1,992,185 -1,457 0.04% 69,614,592
2017-12-05 2017-12-01 34.738 1,993,642 +12,381 0.04% 69,254,903
2017-12-04 2017-11-30 34.807 1,981,261 +7,283 0.04% 68,960,831
2017-12-01 2017-11-29 35.768 1,973,978 +1,457 0.04% 70,604,579
2017-11-30 2017-11-28 35.974 1,972,521 -728 0.04% 70,958,717
2017-11-29 2017-11-27 36.523 1,973,249 +5,098 0.04% 72,068,645
2017-11-28 2017-11-24 36.935 1,968,151 -2,185 0.04% 72,693,156
2017-11-27 2017-11-23 36.660 1,970,336 +2,185 0.04% 72,232,789
2017-11-24 2017-11-22 37.347 1,968,151 -40,057 0.04% 73,503,861
2017-11-23 2017-11-21 37.553 2,008,208 -15,295 0.04% 75,413,458
2017-11-22 2017-11-20 36.454 2,023,503 +7,283 0.04% 73,765,146
2017-11-21 2017-11-17 36.866 2,016,220 +18,936 0.04% 74,330,155
2017-11-20 2017-11-16 36.935 1,997,284 -3,641 0.04% 73,769,176
2017-11-17 2017-11-15 36.042 2,000,925 +12,381 0.04% 72,117,880
2017-11-16 2017-11-14 36.729 1,988,544 -20,393 0.04% 73,036,814
2017-11-15 2017-11-13 37.278 2,008,937 +10,925 0.04% 74,889,164
2017-11-14 2017-11-10 38.033 1,998,012 +32,046 0.04% 75,990,743
2017-11-13 2017-11-09 37.759 1,965,966 -32,774 0.04% 74,232,062
2017-11-10 2017-11-08 36.935 1,998,740 -37,144 0.04% 73,822,953
2017-11-09 2017-11-07 37.209 2,035,884 -16,023 0.04% 75,753,927
2017-11-08 2017-11-06 37.003 2,051,907 +21,121 0.04% 75,927,530
2017-11-07 2017-11-03 37.415 2,030,786 +8,740 0.04% 75,982,486
2017-11-06 2017-11-02 37.621 2,022,046 -16,751 0.04% 76,071,928
2017-11-03 2017-11-01 38.033 2,038,797 -61,907 0.04% 77,541,926
2017-11-02 2017-10-31 35.424 2,100,704 +5,098 0.04% 74,416,184
2017-11-01 2017-10-30 35.424 2,095,606 -27,675 0.04% 74,235,591
2017-10-31 2017-10-27 35.218 2,123,281 -10,925 0.04% 74,778,659
2017-10-30 2017-10-26 34.257 2,134,206 +4,370 0.04% 73,112,177
2017-10-27 2017-10-25 34.738 2,129,836 +7,283 0.04% 73,985,994
2017-10-26 2017-10-24 34.463 2,122,553 +18,936 0.04% 73,150,129
2017-10-25 2017-10-23 34.944 2,103,617 -10,925 0.04% 73,508,454
2017-10-24 2017-10-20 33.777 2,114,542 -18,936 0.04% 71,422,369
2017-10-23 2017-10-19 33.228 2,133,478 +71,375 0.04% 70,890,227
2017-10-20 2017-10-18 34.051 2,062,103 +19,664 0.04% 70,217,420
2017-10-18 2017-10-16 33.228 2,042,439 -21,849 0.04% 67,865,225
2017-10-17 2017-10-13 33.090 2,064,288 +5,826 0.04% 68,307,778
2017-10-16 2017-10-12 33.090 2,058,462 +3,642 0.04% 68,114,995
2017-10-13 2017-10-11 32.678 2,054,820 -5,827 0.04% 67,148,076
2017-10-12 2017-10-10 32.816 2,060,647 +1,457 0.04% 67,621,427
2017-10-11 2017-10-09 32.953 2,059,190 -728 0.04% 67,856,350
2017-10-09 2017-10-04 32.816 2,059,918 -29,133 0.04% 67,597,505
2017-10-06 2017-10-03 32.610 2,089,051 -9,468 0.04% 68,123,270
2017-10-04 2017-09-29 31.923 2,098,519 +3,642 0.04% 66,991,344
2017-10-03 2017-09-28 31.923 2,094,877 +19,664 0.04% 66,875,080
2017-09-29 2017-09-27 32.472 2,075,213 -1,457 0.04% 67,387,083
2017-09-28 2017-09-26 32.198 2,076,670 -13,109 0.04% 66,864,125
2017-09-27 2017-09-25 32.198 2,089,779 +9,468 0.04% 67,286,206
2017-09-26 2017-09-22 32.472 2,080,311 -2,913 0.04% 67,552,627
2017-09-25 2017-09-21 32.747 2,083,224 +7,283 0.04% 68,219,288
2017-09-22 2017-09-20 32.747 2,075,941 +1,456 0.04% 67,980,792
2017-09-21 2017-09-19 32.747 2,074,485 +10,925 0.04% 67,933,112
2017-09-20 2017-09-18 33.090 2,063,560 +5,098 0.04% 68,283,689
2017-09-19 2017-09-15 32.610 2,058,462 +10,925 0.04% 67,125,773
2017-09-18 2017-09-14 32.678 2,047,537 +18,936 0.04% 66,910,080
2017-09-15 2017-09-13 33.090 2,028,601 +10,196 0.04% 67,126,887
2017-09-14 2017-09-12 33.502 2,018,405 +3,642 0.04% 67,620,904
2017-09-12 2017-09-08 33.090 2,014,763 -5,098 0.04% 66,668,984
2017-09-11 2017-09-07 33.022 2,019,861 +23,306 0.04% 66,699,011
2017-09-08 2017-09-06 33.296 1,996,555 +14,566 0.04% 66,477,680
2017-09-07 2017-09-05 33.777 1,981,989 +6,555 0.04% 66,945,159
2017-09-06 2017-09-04 33.777 1,975,434 -26,219 0.04% 66,723,752
2017-09-05 2017-09-01 34.189 2,001,653 -5,827 0.04% 68,433,849
2017-09-01 2017-08-30 34.601 2,007,480 -159,500 0.04% 69,459,971
2017-08-31 2017-08-29 34.189 2,166,980 -28,404 0.04% 74,086,159
2017-08-30 2017-08-28 34.738 2,195,384 +91,039 0.04% 76,262,993
2017-08-29 2017-08-25 34.326 2,104,345 -82,300 0.04% 72,233,687
2017-08-28 2017-08-24 32.953 2,186,645 +45,884 0.04% 72,056,366
2017-08-25 2017-08-22 32.747 2,140,761 -5,826 0.04% 70,103,451
2017-08-24 2017-08-21 31.923 2,146,587 +20,392 0.04% 68,525,827
2017-08-22 2017-08-18 31.786 2,126,195 +8,012 0.04% 67,582,915
2017-08-21 2017-08-17 32.198 2,118,183 +3,641 0.04% 68,200,751
2017-08-18 2017-08-16 32.472 2,114,542 +2,913 0.04% 68,664,188
2017-08-17 2017-08-15 32.335 2,111,629 +5,099 0.04% 68,279,662
2017-08-16 2017-08-14 32.472 2,106,530 +5,098 0.04% 68,404,020
2017-08-15 2017-08-11 32.335 2,101,432 -19,665 0.04% 67,949,941
2017-08-14 2017-08-10 33.296 2,121,097 +29,133 0.04% 70,624,454
2017-08-11 2017-08-09 33.983 2,091,964 -34,959 0.04% 71,090,610
2017-08-10 2017-08-08 34.395 2,126,923 -14,566 0.04% 73,154,716
2017-08-09 2017-08-07 34.257 2,141,489 +5,098 0.04% 73,361,673
2017-08-08 2017-08-04 34.189 2,136,391 +1,457 0.04% 73,040,362
2017-08-04 2017-08-02 34.807 2,134,934 +10,924 0.04% 74,309,655
2017-08-03 2017-08-01 35.218 2,124,010 -2,913 0.04% 74,804,333
2017-08-02 2017-07-31 33.983 2,126,923 +4,370 0.04% 72,278,612
2017-08-01 2017-07-28 33.914 2,122,553 +14,566 0.04% 71,984,390
2017-07-31 2017-07-27 34.326 2,107,987 +2,185 0.04% 72,358,702
2017-07-28 2017-07-26 34.326 2,105,802 +13,838 0.04% 72,283,700
2017-07-27 2017-07-25 34.395 2,091,964 -22,578 0.04% 71,952,314
2017-07-26 2017-07-24 34.807 2,114,542 -728 0.04% 73,599,881
2017-07-25 2017-07-21 34.601 2,115,270 +5,098 0.04% 73,189,568
2017-07-24 2017-07-20 35.012 2,110,172 +19,665 0.04% 73,882,378
2017-07-21 2017-07-19 35.356 2,090,507 +5,098 0.04% 73,911,444
2017-07-20 2017-07-18 35.150 2,085,409 +3,641 0.04% 73,301,699
2017-07-19 2017-07-17 35.424 2,081,768 -26,947 0.04% 73,745,388
2017-07-18 2017-07-14 34.326 2,108,715 -2,914 0.04% 72,383,691
2017-07-17 2017-07-13 34.463 2,111,629 -5,826 0.04% 72,773,652
2017-07-14 2017-07-12 33.914 2,117,455 +10,196 0.04% 71,811,496
2017-07-13 2017-07-11 33.777 2,107,259 +11,653 0.04% 71,176,373
2017-07-11 2017-07-07 32.747 2,095,606 +1,457 0.04% 68,624,761
2017-07-10 2017-07-06 33.022 2,094,149 -5,098 0.04% 69,152,119
2017-07-07 2017-07-05 32.953 2,099,247 +1,456 0.04% 69,176,345
2017-07-06 2017-07-04 32.335 2,097,791 +38,601 0.04% 67,832,209
2017-07-05 2017-07-03 33.090 2,059,190 -2,185 0.04% 68,139,084
2017-07-04 2017-06-30 32.747 2,061,375 +2,913 0.04% 67,503,800
2017-07-03 2017-06-29 32.953 2,058,462 +5,827 0.04% 67,832,360
2017-06-30 2017-06-28 32.884 2,052,635 -2,185 0.04% 67,499,426
2017-06-29 2017-06-27 33.090 2,054,820 -3,642 0.04% 67,994,480
2017-06-28 2017-06-26 33.502 2,058,462 +1,457 0.04% 68,962,899
2017-06-27 2017-06-23 33.228 2,057,005 +728 0.04% 68,349,217
2017-06-26 2017-06-22 33.296 2,056,277 -4,370 0.04% 68,466,195
2017-06-23 2017-06-21 32.678 2,060,647 +5,098 0.04% 67,338,492
2017-06-22 2017-06-20 33.022 2,055,549 +22,578 0.04% 67,877,485
2017-06-21 2017-06-19 33.365 2,032,971 -10,196 0.04% 67,829,761
2017-06-20 2017-06-16 32.953 2,043,167 +9,468 0.04% 67,328,345
2017-06-19 2017-06-15 32.953 2,033,699 +13,109 0.04% 67,016,346
2017-06-16 2017-06-14 34.051 2,020,590 +5,099 0.04% 68,803,845
2017-06-15 2017-06-13 34.189 2,015,491 +728 0.04% 68,906,952
2017-06-14 2017-06-12 34.120 2,014,763 +15,294 0.04% 68,743,745
2017-06-13 2017-06-09 34.944 1,999,469 +9,469 0.04% 69,869,123
2017-06-12 2017-06-08 34.875 1,990,000 -7,284 0.04% 69,401,622
2017-06-09 2017-06-07 34.978 1,997,284 -17,479 0.04% 69,861,662
2017-06-08 2017-06-06 34.770 2,014,763 +23,199 0.04% 70,053,566
2017-06-07 2017-06-05 34.493 1,991,564 +8,646 0.04% 68,694,064
2017-06-06 2017-06-02 35.048 1,982,918 +5,043 0.04% 69,496,781
2017-06-05 2017-06-01 35.256 1,977,875 +5,764 0.04% 69,731,837
2017-06-02 2017-05-31 35.534 1,972,111 +720 0.04% 70,076,091
2017-06-01 2017-05-29 35.534 1,971,391 -18,011 0.04% 70,050,507
2017-05-31 2017-05-26 35.187 1,989,402 -12,248 0.04% 70,000,165
2017-05-29 2017-05-25 35.395 2,001,650 -25,936 0.04% 70,847,882
2017-05-26 2017-05-24 34.701 2,027,586 -1,441 0.04% 70,358,706
2017-05-25 2017-05-23 34.770 2,029,027 -37,463 0.04% 70,549,527
2017-05-24 2017-05-22 34.493 2,066,490 +7,205 0.04% 71,278,450
2017-05-23 2017-05-19 33.660 2,059,285 -3,603 0.04% 69,314,923
2017-05-22 2017-05-18 33.451 2,062,888 -2,161 0.04% 69,006,697
2017-05-19 2017-05-17 34.076 2,065,049 +2,161 0.04% 70,368,842
2017-05-18 2017-05-16 34.562 2,062,888 -139,766 0.04% 71,297,376
2017-05-17 2017-05-15 34.631 2,202,654 -6,484 0.04% 76,280,825
2017-05-16 2017-05-12 34.076 2,209,138 +113,830 0.04% 75,278,835
2017-05-15 2017-05-11 33.799 2,095,308 -28,818 0.04% 70,818,282
2017-05-12 2017-05-10 33.521 2,124,126 -11,527 0.04% 71,202,617
2017-05-11 2017-05-09 32.827 2,135,653 -2,161 0.04% 70,106,839
2017-05-09 2017-05-05 31.786 2,137,814 +5,043 0.04% 67,952,267
2017-05-08 2017-05-04 32.619 2,132,771 +2,161 0.04% 69,568,179
2017-05-05 2017-05-02 32.827 2,130,610 +1,441 0.04% 69,941,293
2017-05-04 2017-04-28 32.827 2,129,169 +3,603 0.04% 69,893,989
2017-05-02 2017-04-27 32.966 2,125,566 -5,044 0.04% 70,070,749
2017-04-28 2017-04-26 33.035 2,130,610 -19,452 0.04% 70,384,895
2017-04-27 2017-04-25 32.549 2,150,062 -15,129 0.04% 69,982,972
2017-04-26 2017-04-24 31.925 2,165,191 -12,248 0.04% 69,123,003
2017-04-25 2017-04-21 31.508 2,177,439 -720 0.04% 68,607,312
2017-04-24 2017-04-20 31.716 2,178,159 +1,441 0.04% 69,083,500
2017-04-21 2017-04-19 31.231 2,176,718 +10,086 0.04% 67,980,325
2017-04-20 2017-04-18 31.300 2,166,632 +10,086 0.04% 67,815,700
2017-04-19 2017-04-13 31.994 2,156,546 -720 0.04% 68,996,682
2017-04-18 2017-04-12 32.202 2,157,266 +5,763 0.04% 69,468,870
2017-04-13 2017-04-11 31.994 2,151,503 +721 0.04% 68,835,336
2017-04-12 2017-04-10 32.341 2,150,782 +720 0.04% 69,558,605
2017-04-11 2017-04-07 32.688 2,150,062 +12,968 0.04% 70,281,406
2017-04-10 2017-04-06 32.827 2,137,094 +16,571 0.04% 70,154,142
2017-04-05 2017-03-31 33.104 2,120,523 -8,646 0.04% 70,198,837
2017-03-31 2017-03-29 33.382 2,129,169 +2,162 0.04% 71,076,128
2017-03-30 2017-03-28 33.382 2,127,007 +10,086 0.04% 71,003,956
2017-03-29 2017-03-27 33.035 2,116,921 -8,645 0.04% 69,932,678
2017-03-28 2017-03-24 33.313 2,125,566 -136,885 0.04% 70,808,335
2017-03-27 2017-03-23 33.729 2,262,451 -21,614 0.04% 76,310,448
2017-03-24 2017-03-22 33.729 2,284,065 +36,023 0.04% 77,039,469
2017-03-23 2017-03-21 34.978 2,248,042 -1,441 0.04% 78,632,758
2017-03-22 2017-03-20 34.978 2,249,483 -2,882 0.04% 78,683,162
2017-03-21 2017-03-17 34.770 2,252,365 +123,917 0.04% 78,315,017
2017-03-20 2017-03-16 34.423 2,128,448 -12,248 0.04% 73,267,821
2017-03-17 2017-03-15 33.174 2,140,696 +721 0.04% 71,015,222
2017-03-16 2017-03-14 33.313 2,139,975 -7,925 0.04% 71,288,338
2017-03-15 2017-03-13 33.313 2,147,900 -5,764 0.04% 71,552,341
2017-03-14 2017-03-10 32.549 2,153,664 +12,248 0.04% 70,100,214
2017-03-13 2017-03-09 32.480 2,141,416 +7,925 0.04% 69,552,933
2017-03-10 2017-03-08 33.174 2,133,491 +2,161 0.04% 70,776,204
2017-03-09 2017-03-07 32.896 2,131,330 -9,366 0.04% 70,112,845
2017-03-07 2017-03-03 32.480 2,140,696 -2,161 0.04% 69,529,548
2017-03-06 2017-03-02 32.827 2,142,857 +720 0.04% 70,343,324
2017-03-03 2017-03-01 32.757 2,142,137 +2,162 0.04% 70,171,021
2017-03-02 2017-02-28 32.827 2,139,975 +5,763 0.04% 70,248,716
2017-02-28 2017-02-24 33.799 2,134,212 -41,065 0.04% 72,133,179
2017-02-27 2017-02-23 33.868 2,175,277 +720 0.04% 73,672,082
2017-02-24 2017-02-22 34.146 2,174,557 -28,097 0.04% 74,251,367
2017-02-23 2017-02-21 33.937 2,202,654 +16,570 0.04% 74,752,151
2017-02-22 2017-02-20 33.660 2,186,084 -2,882 0.04% 73,582,940
2017-02-21 2017-02-17 33.729 2,188,966 -2,882 0.04% 73,831,865
2017-02-20 2017-02-16 33.729 2,191,848 -69,162 0.04% 73,929,072
2017-02-17 2017-02-15 34.007 2,261,010 +96,539 0.04% 76,889,514
2017-02-16 2017-02-14 33.937 2,164,471 -34,581 0.04% 73,456,323
2017-02-15 2017-02-13 33.937 2,199,052 -5,764 0.04% 74,629,909
2017-02-14 2017-02-10 32.896 2,204,816 +13,689 0.04% 72,530,262
2017-02-13 2017-02-09 32.827 2,191,127 -163,541 0.04% 71,927,877
2017-02-10 2017-02-08 32.619 2,354,668 -35,302 0.04% 76,806,167
2017-02-09 2017-02-07 32.619 2,389,970 -87,174 0.04% 77,957,672
2017-02-08 2017-02-06 31.925 2,477,144 -69,163 0.05% 79,081,999
2017-02-07 2017-02-03 29.704 2,546,307 +4,323 0.05% 75,635,048
2017-02-06 2017-02-02 29.426 2,541,984 +11,527 0.05% 74,800,969
2017-02-03 2017-02-01 29.773 2,530,457 -5,764 0.05% 75,339,860
2017-02-02 2017-01-27 29.912 2,536,221 +72,765 0.05% 75,863,507
2017-02-01 2017-01-25 29.634 2,463,456 +2,162 0.05% 73,003,089
2017-01-26 2017-01-24 29.843 2,461,294 -5,043 0.05% 73,451,472
2017-01-25 2017-01-23 29.565 2,466,337 -2,882 0.05% 72,917,299
2017-01-24 2017-01-20 29.704 2,469,219 -2,162 0.05% 73,345,240
2017-01-23 2017-01-19 30.120 2,471,381 -2,881 0.05% 74,438,564
2017-01-20 2017-01-18 29.981 2,474,262 -27,377 0.05% 74,181,906
2017-01-19 2017-01-17 29.357 2,501,639 +5,763 0.05% 73,440,151
2017-01-18 2017-01-16 29.218 2,495,876 +17,291 0.05% 72,924,532
2017-01-17 2017-01-13 29.912 2,478,585 -1,441 0.05% 74,139,498
2017-01-16 2017-01-12 29.634 2,480,026 -1,441 0.05% 73,494,131
2017-01-13 2017-01-11 29.912 2,481,467 -17,291 0.05% 74,225,704
2017-01-12 2017-01-10 29.287 2,498,758 -10,806 0.05% 73,182,156
2017-01-11 2017-01-09 29.149 2,509,564 -14,409 0.05% 73,150,301
2017-01-10 2017-01-06 29.287 2,523,973 +2,882 0.05% 73,920,638
2017-01-09 2017-01-05 29.287 2,521,091 -25,576 0.05% 73,836,232
2017-01-06 2017-01-04 28.593 2,546,667 +720 0.05% 72,817,863
2017-01-05 2017-01-03 28.871 2,545,947 -77,087 0.05% 73,504,045
2017-01-04 2016-12-30 28.038 2,623,034 -1,441 0.05% 73,545,116
2017-01-03 2016-12-29 27.830 2,624,475 +74,206 0.05% 73,039,092
2016-12-30 2016-12-28 28.038 2,550,269 +10,806 0.05% 71,504,917
2016-12-29 2016-12-23 27.830 2,539,463 +12,248 0.05% 70,673,210
2016-12-28 2016-12-22 27.830 2,527,215 -6,484 0.05% 70,332,348
2016-12-23 2016-12-21 28.316 2,533,699 -10,807 0.05% 71,743,694
2016-12-22 2016-12-20 27.622 2,544,506 +13,689 0.05% 70,283,779
2016-12-21 2016-12-19 27.969 2,530,817 -2,162 0.05% 70,783,876
2016-12-20 2016-12-16 28.455 2,532,979 +2,882 0.05% 72,074,892
2016-12-19 2016-12-15 28.732 2,530,097 +20,173 0.05% 72,695,255
2016-12-16 2016-12-14 29.912 2,509,924 -2,162 0.05% 75,076,911
2016-12-15 2016-12-13 29.843 2,512,086 -4,322 0.05% 74,967,238
2016-12-14 2016-12-12 29.704 2,516,408 +11,527 0.05% 74,746,933
2016-12-13 2016-12-09 30.814 2,504,881 +10,806 0.05% 77,186,015
2016-12-12 2016-12-08 30.884 2,494,075 -7,204 0.05% 77,026,129
2016-12-09 2016-12-07 31.231 2,501,279 +2,161 0.05% 78,116,577
2016-12-08 2016-12-06 30.953 2,499,118 -4,322 0.05% 77,355,318
2016-12-07 2016-12-05 29.912 2,503,440 -28,098 0.05% 74,882,961
2016-12-06 2016-12-02 30.120 2,531,538 +2,162 0.05% 76,250,507
2016-12-05 2016-12-01 30.953 2,529,376 -1,441 0.05% 78,291,895
2016-12-02 2016-11-30 31.300 2,530,817 -6,484 0.05% 79,214,710
2016-12-01 2016-11-29 30.884 2,537,301 -4,323 0.05% 78,361,106
2016-11-30 2016-11-28 31.092 2,541,624 +28,818 0.05% 79,023,793
2016-11-29 2016-11-25 31.508 2,512,806 -18,732 0.05% 79,174,142
2016-11-28 2016-11-24 30.328 2,531,538 -46,108 0.05% 76,777,584
2016-11-25 2016-11-23 29.426 2,577,646 -20,173 0.05% 75,850,366
2016-11-24 2016-11-22 29.912 2,597,819 -95,099 0.05% 77,706,028
2016-11-23 2016-11-21 29.079 2,692,918 -57,635 0.05% 78,307,923
2016-11-22 2016-11-18 27.705 2,750,553 +6,484 0.05% 76,204,234
2016-11-21 2016-11-17 27.650 2,744,069 +5,763 0.05% 75,872,241
2016-11-18 2016-11-16 27.899 2,738,306 -5,043 0.05% 76,397,049
2016-11-17 2016-11-15 27.483 2,743,349 -10,086 0.05% 75,395,391
2016-11-16 2016-11-14 26.928 2,753,435 +720 0.05% 74,143,845
2016-11-15 2016-11-11 26.678 2,752,715 -61,238 0.05% 73,436,705
2016-11-14 2016-11-10 26.872 2,813,953 -15,849 0.05% 75,617,226
2016-11-11 2016-11-09 26.456 2,829,802 +59,076 0.05% 74,864,770
2016-11-10 2016-11-08 27.178 2,770,726 -4,323 0.05% 75,301,706
2016-11-09 2016-11-07 27.067 2,775,049 -6,484 0.05% 75,111,047
2016-11-08 2016-11-04 26.678 2,781,533 -2,161 0.05% 74,205,509
2016-11-07 2016-11-03 26.706 2,783,694 -720 0.05% 74,340,437
2016-11-04 2016-11-02 26.706 2,784,414 +20,172 0.05% 74,359,665
2016-11-03 2016-11-01 27.205 2,764,242 +6,484 0.05% 75,202,223
2016-11-02 2016-10-31 26.733 2,757,758 -720 0.05% 73,724,355
2016-11-01 2016-10-28 26.761 2,758,478 +29,538 0.05% 73,820,180
2016-10-31 2016-10-27 27.483 2,728,940 +15,129 0.05% 74,999,389
2016-10-28 2016-10-26 27.761 2,713,811 +18,732 0.05% 75,336,969
2016-10-27 2016-10-25 27.969 2,695,079 +5,043 0.05% 75,378,085
2016-10-26 2016-10-24 28.108 2,690,036 +50,431 0.05% 75,610,423
2016-10-25 2016-10-20 27.899 2,639,605 +10,807 0.05% 73,643,352
2016-10-24 2016-10-19 27.969 2,628,798 +21,613 0.05% 73,524,286
2016-10-20 2016-10-18 28.732 2,607,185 +2,162 0.05% 74,910,163
2016-10-19 2016-10-17 28.316 2,605,023 +2,161 0.05% 73,763,290
2016-10-18 2016-10-14 28.732 2,602,862 +5,043 0.05% 74,785,954
2016-10-17 2016-10-13 28.316 2,597,819 +4,323 0.05% 73,559,303
2016-10-14 2016-10-12 28.802 2,593,496 +26,656 0.05% 74,696,840
2016-10-13 2016-10-11 29.149 2,566,840 +12,248 0.05% 74,819,817
2016-10-12 2016-10-07 29.843 2,554,592 -12,248 0.05% 76,235,729
2016-10-11 2016-10-06 29.773 2,566,840 +11,527 0.05% 76,423,099
2016-10-07 2016-10-05 28.663 2,555,313 -2,881 0.05% 73,242,424
2016-10-06 2016-10-04 28.455 2,558,194 -42,507 0.05% 72,792,374
2016-10-05 2016-10-03 28.108 2,600,701 -10,806 0.05% 73,099,432
2016-10-04 2016-09-30 27.761 2,611,507 +21,613 0.05% 72,496,950
2016-10-03 2016-09-29 28.732 2,589,894 -4,323 0.05% 74,413,355
2016-09-29 2016-09-27 28.871 2,594,217 -12,247 0.05% 74,897,649
2016-09-28 2016-09-26 28.455 2,606,464 +11,527 0.05% 74,165,878
2016-09-27 2016-09-23 29.079 2,594,937 +5,043 0.05% 75,458,713
2016-09-26 2016-09-22 29.565 2,589,894 +33,141 0.05% 76,570,263
2016-09-23 2016-09-21 29.634 2,556,753 +3,602 0.05% 75,767,892
2016-09-21 2016-09-19 29.843 2,553,151 -18,011 0.05% 76,192,726
2016-09-20 2016-09-15 28.593 2,571,162 +16,570 0.05% 73,518,258
2016-09-19 2016-09-14 27.830 2,554,592 +1,441 0.05% 71,094,249
2016-09-15 2016-09-13 27.969 2,553,151 -37,463 0.05% 71,408,531
2016-09-14 2016-09-12 28.038 2,590,614 -18,012 0.05% 72,636,118
2016-09-13 2016-09-09 29.704 2,608,626 -18,011 0.05% 77,486,160
2016-09-12 2016-09-08 28.524 2,626,637 +73,486 0.05% 74,922,185
2016-09-09 2016-09-07 27.969 2,553,151 -19,452 0.05% 71,408,531
2016-09-08 2016-09-06 26.872 2,572,603 +11,527 0.05% 69,131,610
2016-09-07 2016-09-05 26.817 2,561,076 -22,334 0.05% 68,679,660
2016-09-06 2016-09-02 26.400 2,583,410 -6,484 0.05% 68,202,830
2016-09-05 2016-09-01 25.901 2,589,894 +9,366 0.05% 67,079,865
2016-09-02 2016-08-31 25.734 2,580,528 -721 0.05% 66,407,458
2016-09-01 2016-08-30 26.150 2,581,249 +1,441 0.05% 67,500,866
2016-08-31 2016-08-29 26.095 2,579,808 +721 0.05% 67,319,950
2016-08-30 2016-08-26 26.484 2,579,087 -6,484 0.05% 68,303,493
2016-08-26 2016-08-24 25.373 2,585,571 +3,602 0.05% 65,604,134
2016-08-25 2016-08-23 25.567 2,581,969 +2,882 0.05% 66,014,479
2016-08-24 2016-08-22 25.762 2,579,087 -1,441 0.05% 66,441,972
2016-08-23 2016-08-19 26.067 2,580,528 +18,731 0.05% 67,267,101
2016-08-22 2016-08-18 26.428 2,561,797 +3,603 0.05% 67,703,357
2016-08-19 2016-08-17 26.317 2,558,194 -9,366 0.05% 67,324,069
2016-08-18 2016-08-16 26.844 2,567,560 -15,850 0.05% 68,924,817
2016-08-17 2016-08-15 26.761 2,583,410 +6,484 0.05% 69,135,151
2016-08-16 2016-08-12 25.845 2,576,926 -23,054 0.05% 66,600,911
2016-08-15 2016-08-11 25.262 2,599,980 -19,452 0.05% 65,681,028
2016-08-12 2016-08-10 25.096 2,619,432 -5,764 0.05% 65,736,126
2016-08-10 2016-08-08 25.179 2,625,196 -9,366 0.05% 66,099,407
2016-08-09 2016-08-05 24.596 2,634,562 -28,817 0.05% 64,799,356
2016-08-08 2016-08-04 24.068 2,663,379 +8,645 0.05% 64,103,333
2016-08-05 2016-08-03 24.041 2,654,734 +25,936 0.05% 63,821,565
2016-08-04 2016-08-01 24.679 2,628,798 -55,474 0.05% 64,876,516
2016-08-03 2016-07-29 24.540 2,684,272 +7,204 0.05% 65,872,983
2016-08-01 2016-07-28 24.957 2,677,068 +1,441 0.05% 66,810,949
2016-07-29 2016-07-27 25.123 2,675,627 -21,613 0.05% 67,220,648
2016-07-28 2016-07-26 24.707 2,697,240 +16,570 0.05% 66,640,484
2016-07-27 2016-07-25 24.429 2,680,670 +3,602 0.05% 65,486,921
2016-07-26 2016-07-22 24.596 2,677,068 +2,161 0.05% 65,844,828
2016-07-25 2016-07-21 24.624 2,674,907 +56,916 0.05% 65,865,933
2016-07-22 2016-07-20 24.568 2,617,991 -12,248 0.05% 64,319,101
2016-07-21 2016-07-19 24.346 2,630,239 +1,441 0.05% 64,035,875
2016-07-20 2016-07-18 24.540 2,628,798 -9,366 0.05% 64,511,631
2016-07-19 2016-07-15 24.540 2,638,164 -96,540 0.05% 64,741,476
2016-07-18 2016-07-14 24.096 2,734,704 -3,602 0.05% 65,895,931
2016-07-15 2016-07-13 23.652 2,738,306 -27,377 0.05% 64,766,454
2016-07-14 2016-07-12 23.402 2,765,683 -5,763 0.05% 64,722,982
2016-07-13 2016-07-11 22.958 2,771,446 +1,441 0.05% 63,626,858
2016-07-12 2016-07-08 22.653 2,770,005 +12,968 0.05% 62,747,909
2016-07-08 2016-07-06 22.764 2,757,037 +12,968 0.05% 62,760,297
2016-07-07 2016-07-05 23.125 2,744,069 -5,044 0.05% 63,455,398
2016-07-06 2016-07-04 23.402 2,749,113 -28,097 0.05% 64,335,208
2016-07-05 2016-06-30 23.069 2,777,210 -5,763 0.05% 64,067,575
2016-07-04 2016-06-29 22.819 2,782,973 +7,204 0.05% 63,505,210
2016-06-30 2016-06-28 22.597 2,775,769 +720 0.05% 62,724,365
2016-06-29 2016-06-27 22.653 2,775,049 +6,484 0.05% 62,862,169
2016-06-28 2016-06-24 22.847 2,768,565 +67,002 0.05% 63,253,288
2016-06-27 2016-06-23 23.569 2,701,563 -19,452 0.05% 63,672,417
2016-06-24 2016-06-22 23.374 2,721,015 +2,161 0.05% 63,602,117
2016-06-23 2016-06-21 23.236 2,718,854 -10,086 0.05% 63,174,220
2016-06-22 2016-06-20 23.208 2,728,940 +3,602 0.05% 63,332,817
2016-06-21 2016-06-17 22.791 2,725,338 -1,441 0.05% 62,114,368
2016-06-20 2016-06-16 22.597 2,726,779 -16,570 0.05% 61,617,332
2016-06-17 2016-06-15 22.847 2,743,349 +12,248 0.05% 62,677,179
2016-06-16 2016-06-14 22.875 2,731,101 +9,365 0.05% 62,473,166
2016-06-15 2016-06-13 23.041 2,721,736 +16,571 0.05% 62,712,286
2016-06-14 2016-06-10 23.569 2,705,165 +1,441 0.05% 63,757,311
2016-06-13 2016-06-08 23.985 2,703,724 -721 0.05% 64,849,203
2016-06-10 2016-06-07 24.041 2,704,445 -12,247 0.05% 65,016,650
2016-06-08 2016-06-06 25.001 2,716,692 +29,538 0.05% 67,919,679
2016-06-07 2016-06-03 25.087 2,687,154 +65,152 0.05% 67,411,539
2016-06-06 2016-06-02 24.944 2,622,002 -9,099 0.05% 65,402,512
2016-06-03 2016-06-01 24.801 2,631,101 -2,800 0.05% 65,253,590
2016-06-01 2016-05-30 24.372 2,633,901 +2,800 0.05% 64,194,179
2016-05-31 2016-05-27 24.172 2,631,101 -25,900 0.05% 63,599,698
2016-05-30 2016-05-26 24.029 2,657,001 -6,999 0.05% 63,846,175
2016-05-27 2016-05-25 24.001 2,664,000 -14,700 0.05% 63,938,240
2016-05-26 2016-05-24 23.544 2,678,700 +9,100 0.05% 63,066,460
2016-05-25 2016-05-23 23.572 2,669,600 +17,499 0.05% 62,928,490
2016-05-24 2016-05-20 23.687 2,652,101 -6,999 0.05% 62,819,107
2016-05-23 2016-05-19 23.515 2,659,100 +25,899 0.05% 62,529,027
2016-05-20 2016-05-18 23.772 2,633,201 +9,099 0.05% 62,597,142
2016-05-19 2016-05-17 24.001 2,624,102 -14,699 0.05% 62,980,654
2016-05-18 2016-05-16 23.487 2,638,801 +23,099 0.05% 61,976,297
2016-05-17 2016-05-13 23.487 2,615,702 +7,700 0.05% 61,433,782
2016-05-16 2016-05-12 23.658 2,608,002 -700 0.05% 61,700,037
2016-05-13 2016-05-11 23.915 2,608,702 +11,899 0.05% 62,387,430
2016-05-12 2016-05-10 24.287 2,596,803 +9,100 0.05% 63,067,425
2016-05-11 2016-05-09 24.201 2,587,703 +83,297 0.05% 62,624,606
2016-05-10 2016-05-06 24.258 2,504,406 +32,199 0.05% 60,751,862
2016-05-09 2016-05-05 24.772 2,472,207 -2,800 0.05% 61,242,244
2016-05-06 2016-05-04 24.972 2,475,007 +32,199 0.05% 61,806,625
2016-05-05 2016-05-03 25.229 2,442,808 +41,299 0.05% 61,630,715
2016-05-04 2016-04-29 25.801 2,401,509 +17,499 0.05% 61,961,103
2016-05-03 2016-04-28 26.315 2,384,010 +25,899 0.05% 62,735,718
2016-04-29 2016-04-27 26.458 2,358,111 -21,699 0.05% 62,391,065
2016-04-28 2016-04-26 26.601 2,379,810 +43,398 0.05% 63,305,163
2016-04-27 2016-04-25 26.458 2,336,412 -4,900 0.04% 61,816,951
2016-04-26 2016-04-22 26.858 2,341,312 +55,298 0.04% 62,883,154
2016-04-25 2016-04-21 27.258 2,286,014 -26,599 0.04% 62,312,393
2016-04-22 2016-04-20 27.487 2,312,613 +13,300 0.04% 63,566,047
2016-04-21 2016-04-19 28.001 2,299,313 -4,200 0.04% 64,383,019
2016-04-20 2016-04-18 27.658 2,303,513 +18,199 0.04% 63,710,820
2016-04-19 2016-04-15 28.201 2,285,314 +5,600 0.04% 64,448,112
2016-04-18 2016-04-14 28.201 2,279,714 -16,099 0.04% 64,290,187
2016-04-15 2016-04-13 27.372 2,295,813 -21,699 0.04% 62,841,883
2016-04-14 2016-04-12 26.087 2,317,512 -6,300 0.04% 60,456,074
2016-04-13 2016-04-11 26.058 2,323,812 -7,700 0.04% 60,554,022
2016-04-12 2016-04-08 25.801 2,331,512 +7,700 0.04% 60,155,117
2016-04-11 2016-04-07 25.601 2,323,812 +13,999 0.04% 59,491,671
2016-04-07 2016-04-05 26.001 2,309,813 -4,200 0.04% 60,057,242
2016-04-06 2016-04-01 26.458 2,314,013 +8,400 0.04% 61,224,317
2016-04-05 2016-03-31 27.344 2,305,613 -3,500 0.04% 63,044,255
2016-04-01 2016-03-30 27.287 2,309,113 -5,600 0.04% 63,008,005
2016-03-31 2016-03-29 26.315 2,314,713 +10,500 0.04% 60,912,153
2016-03-30 2016-03-24 26.515 2,304,213 +16,100 0.04% 61,096,702
2016-03-29 2016-03-23 27.601 2,288,113 -6,300 0.04% 63,154,131
2016-03-24 2016-03-22 27.858 2,294,413 -11,900 0.04% 63,918,030
2016-03-23 2016-03-21 27.544 2,306,313 -13,299 0.04% 63,524,675
2016-03-22 2016-03-18 27.172 2,319,612 -21,700 0.04% 63,029,380
2016-03-21 2016-03-17 26.715 2,341,312 -1,400 0.04% 62,548,669
2016-03-18 2016-03-16 26.144 2,342,712 -700 0.04% 61,247,330
2016-03-17 2016-03-15 26.287 2,343,412 +1,400 0.04% 61,600,416
2016-03-16 2016-03-14 26.258 2,342,012 -37,098 0.04% 61,496,698
2016-03-15 2016-03-11 25.572 2,379,110 +6,300 0.05% 60,839,372
2016-03-14 2016-03-10 25.087 2,372,810 +11,199 0.05% 59,525,719
2016-03-11 2016-03-09 25.601 2,361,611 -12,599 0.05% 60,459,359
2016-03-10 2016-03-08 25.429 2,374,210 +20,299 0.05% 60,374,883
2016-03-09 2016-03-07 25.772 2,353,911 -37,099 0.05% 60,665,774
2016-03-08 2016-03-04 25.858 2,391,010 -13,999 0.05% 61,826,853
2016-03-07 2016-03-03 24.915 2,405,009 -12,600 0.05% 59,921,180
2016-03-04 2016-03-02 24.829 2,417,609 -23,799 0.05% 60,027,880
2016-03-03 2016-03-01 24.001 2,441,408 +32,899 0.05% 58,595,844
2016-03-02 2016-02-29 24.172 2,408,509 +17,499 0.05% 58,219,143
2016-03-01 2016-02-26 24.801 2,391,010 -9,100 0.05% 59,299,125
2016-02-29 2016-02-25 24.344 2,400,110 +9,800 0.05% 58,427,581
2016-02-26 2016-02-24 25.087 2,390,310 +49,698 0.05% 59,964,734
2016-02-25 2016-02-23 25.715 2,340,612 -1,400 0.04% 60,189,274
2016-02-24 2016-02-22 26.115 2,342,012 -13,999 0.04% 61,162,113
2016-02-23 2016-02-19 25.201 2,356,011 -1,400 0.05% 59,373,557
2016-02-22 2016-02-18 25.229 2,357,411 -7,000 0.05% 59,476,195
2016-02-19 2016-02-17 24.344 2,364,411 -4,900 0.05% 57,558,535
2016-02-18 2016-02-16 24.715 2,369,311 +13,300 0.05% 58,557,880
2016-02-17 2016-02-15 24.544 2,356,011 -20,299 0.05% 57,825,267
2016-02-16 2016-02-12 23.315 2,376,310 +11,899 0.05% 55,403,911
2016-02-15 2016-02-11 23.487 2,364,411 +32,899 0.05% 55,531,826
2016-02-12 2016-02-05 25.144 2,331,512 +2,800 0.04% 58,622,927
2016-02-11 2016-02-04 24.487 2,328,712 +4,900 0.04% 57,022,174
2016-02-05 2016-02-03 24.801 2,323,812 +27,299 0.04% 57,632,556
2016-02-04 2016-02-02 25.887 2,296,513 +18,199 0.04% 59,448,962
2016-02-03 2016-02-01 25.715 2,278,314 +43,399 0.04% 58,587,269
2016-02-02 2016-01-29 26.830 2,234,915 -12,600 0.04% 59,961,677
2016-02-01 2016-01-28 25.944 2,247,515 +14,000 0.04% 58,309,003
2016-01-29 2016-01-27 26.229 2,233,515 -9,100 0.04% 58,583,960
2016-01-28 2016-01-26 25.887 2,242,615 +29,049 0.04% 58,053,725
2016-01-27 2016-01-25 27.601 2,213,566 +4,200 0.04% 61,096,562
2016-01-26 2016-01-22 27.258 2,209,366 +17,499 0.04% 60,223,114
2016-01-25 2016-01-21 27.144 2,191,867 +2,100 0.04% 59,495,617
2016-01-22 2016-01-20 27.887 2,189,767 +38,499 0.04% 61,065,356
2016-01-21 2016-01-19 29.715 2,151,268 +11,899 0.04% 63,925,631
2016-01-20 2016-01-18 28.858 2,139,369 +5,600 0.04% 61,738,239
2016-01-19 2016-01-15 29.072 2,133,769 +5,600 0.04% 62,033,886
2016-01-18 2016-01-14 30.001 2,128,169 +5,600 0.04% 63,847,306
2016-01-15 2016-01-13 30.287 2,122,569 +9,799 0.04% 64,285,770
2016-01-14 2016-01-12 29.930 2,112,770 +8,400 0.04% 63,234,403
2016-01-13 2016-01-11 30.572 2,104,370 +17,500 0.04% 64,335,851
2016-01-12 2016-01-08 32.215 2,086,870 +4,899 0.04% 67,229,381
2016-01-11 2016-01-07 32.073 2,081,971 -7,699 0.04% 66,774,123
2016-01-08 2016-01-06 33.215 2,089,670 +12,599 0.04% 69,409,328
2016-01-07 2016-01-05 33.644 2,077,071 +9,100 0.04% 69,881,051
2016-01-06 2016-01-04 34.001 2,067,971 +18,199 0.04% 70,313,477
2016-01-05 2015-12-31 35.787 2,049,772 +16,100 0.04% 73,355,125
2016-01-04 2015-12-29 36.573 2,033,672 +22,399 0.04% 74,376,896
2015-12-30 2015-12-28 36.073 2,011,273 +7,000 0.04% 72,552,032
2015-12-29 2015-12-24 37.073 2,004,273 -7,000 0.04% 74,303,866
2015-12-28 2015-12-22 36.073 2,011,273 +5,600 0.04% 72,552,032
2015-12-23 2015-12-21 36.573 2,005,673 -7,700 0.04% 73,352,896
2015-12-22 2015-12-18 36.358 2,013,373 +1,400 0.04% 73,203,054
2015-12-21 2015-12-17 36.716 2,011,973 -11,900 0.04% 73,870,739
2015-12-18 2015-12-16 36.287 2,023,873 -1,400 0.04% 73,440,250
2015-12-17 2015-12-15 35.716 2,025,273 +7,700 0.04% 72,333,712
2015-12-16 2015-12-14 35.501 2,017,573 +1,400 0.04% 71,626,350
2015-12-15 2015-12-11 34.858 2,016,173 +4,900 0.04% 70,280,492
2015-12-14 2015-12-10 35.787 2,011,273 +4,900 0.04% 71,977,362
2015-12-11 2015-12-09 35.930 2,006,373 -6,300 0.04% 72,088,641
2015-12-10 2015-12-08 36.501 2,012,673 +23,099 0.04% 73,465,138
2015-12-09 2015-12-07 37.287 1,989,574 +1,400 0.04% 74,185,286
2015-12-08 2015-12-04 37.287 1,988,174 +44,098 0.04% 74,133,084
2015-12-07 2015-12-03 38.216 1,944,076 +7,700 0.04% 74,294,078
2015-12-04 2015-12-02 38.716 1,936,376 +10,500 0.04% 74,968,040
2015-12-03 2015-12-01 38.430 1,925,876 +4,200 0.04% 74,011,256
2015-12-02 2015-11-30 38.216 1,921,676 +13,299 0.04% 73,438,048
2015-12-01 2015-11-27 39.001 1,908,377 +46,899 0.04% 74,429,310
2015-11-30 2015-11-26 40.430 1,861,478 -1,400 0.04% 75,259,532
2015-11-27 2015-11-25 40.359 1,862,878 -2,100 0.04% 75,183,067
2015-11-26 2015-11-24 40.144 1,864,978 +2,100 0.04% 74,868,168
2015-11-25 2015-11-23 40.501 1,862,878 -2,100 0.04% 75,449,202
2015-11-24 2015-11-20 40.787 1,864,978 -4,200 0.04% 76,067,124
2015-11-23 2015-11-19 39.787 1,869,178 -11,900 0.04% 74,369,187
2015-11-20 2015-11-18 39.359 1,881,078 +4,900 0.04% 74,036,449
2015-11-19 2015-11-17 39.430 1,876,178 -700 0.04% 73,977,610
2015-11-18 2015-11-16 39.287 1,876,878 +24,499 0.04% 73,737,076
2015-11-17 2015-11-13 40.287 1,852,379 +1,400 0.04% 74,627,025
2015-11-16 2015-11-12 41.287 1,850,979 -10,499 0.04% 76,421,667
2015-11-13 2015-11-11 39.787 1,861,478 +9,099 0.04% 74,062,826
2015-11-12 2015-11-10 40.073 1,852,379 +7,700 0.04% 74,230,073
2015-11-11 2015-11-09 40.859 1,844,679 +12,600 0.04% 75,370,953
2015-11-10 2015-11-06 41.644 1,832,079 +4,199 0.04% 76,295,677
2015-11-09 2015-11-05 41.287 1,827,880 -16,799 0.04% 75,467,975
2015-11-06 2015-11-04 40.930 1,844,679 -11,200 0.04% 75,502,721
2015-11-05 2015-11-03 39.501 1,855,879 -2,799 0.04% 73,309,788
2015-11-04 2015-11-02 38.859 1,858,678 +6,999 0.04% 72,225,446
2015-11-03 2015-10-30 40.073 1,851,679 +6,300 0.04% 74,202,022
2015-11-02 2015-10-29 41.001 1,845,379 +28,699 0.04% 75,663,189
2015-10-30 2015-10-28 43.359 1,816,680 +2,100 0.03% 78,768,813
2015-10-29 2015-10-27 44.002 1,814,580 -5,600 0.03% 79,844,317
2015-10-28 2015-10-26 44.002 1,820,180 +2,800 0.03% 80,090,725
2015-10-27 2015-10-23 43.787 1,817,380 -10,500 0.03% 79,578,069
2015-10-23 2015-10-20 43.144 1,827,880 -6,999 0.04% 78,862,728
2015-10-22 2015-10-19 43.002 1,834,879 -700 0.04% 78,902,561
2015-10-20 2015-10-16 42.787 1,835,579 +2,100 0.04% 78,539,310
2015-10-19 2015-10-15 42.144 1,833,479 -27,999 0.04% 77,270,750
2015-10-16 2015-10-14 40.930 1,861,478 +18,199 0.04% 76,190,304
2015-10-15 2015-10-13 42.001 1,843,279 +4,200 0.04% 77,420,430
2015-10-14 2015-10-12 42.144 1,839,079 +16,799 0.04% 77,506,758
2015-10-13 2015-10-09 41.930 1,822,280 -25,199 0.03% 76,408,274
2015-10-12 2015-10-08 41.644 1,847,479 -9,800 0.04% 76,936,999
2015-10-09 2015-10-07 42.359 1,857,279 +3,500 0.04% 78,671,788
2015-10-08 2015-10-06 40.930 1,853,779 -1,400 0.04% 75,875,184
2015-10-07 2015-10-05 40.716 1,855,179 -17,499 0.04% 75,534,934
2015-10-06 2015-10-02 39.573 1,872,678 -16,099 0.04% 74,107,140
2015-10-05 2015-09-30 38.287 1,888,777 -9,100 0.04% 72,315,710
2015-10-02 2015-09-29 37.930 1,897,877 +13,999 0.04% 71,986,285
2015-09-30 2015-09-25 38.716 1,883,878 -1,400 0.04% 72,935,546
2015-09-29 2015-09-24 38.073 1,885,278 +2,800 0.04% 71,777,741
2015-09-25 2015-09-23 38.787 1,882,478 +19,600 0.04% 73,015,811
2015-09-24 2015-09-22 39.716 1,862,878 +17,499 0.04% 73,985,461
2015-09-23 2015-09-21 40.287 1,845,379 +8,400 0.04% 74,345,015
2015-09-22 2015-09-18 41.216 1,836,979 -6,300 0.04% 75,712,429
2015-09-21 2015-09-17 40.573 1,843,279 -30,099 0.04% 74,787,082
2015-09-18 2015-09-16 39.787 1,873,378 -5,600 0.04% 74,536,293
2015-09-17 2015-09-15 38.358 1,878,978 -2,800 0.04% 72,074,752
2015-09-16 2015-09-14 38.144 1,881,778 -700 0.04% 71,778,904
2015-09-15 2015-09-11 37.430 1,882,478 -3,500 0.04% 70,460,930
2015-09-14 2015-09-10 38.573 1,885,978 +8,400 0.04% 72,747,414
2015-09-11 2015-09-09 39.287 1,877,578 -39,898 0.04% 73,764,577
2015-09-10 2015-09-08 37.358 1,917,476 -2,100 0.04% 71,633,934
2015-09-09 2015-09-07 35.716 1,919,576 +1,400 0.04% 68,558,687
2015-09-08 2015-09-04 36.001 1,918,176 +4,899 0.04% 69,056,755
2015-09-07 2015-09-02 36.787 1,913,277 -11,199 0.04% 70,383,726
2015-09-04 2015-09-01 36.501 1,924,476 +23,099 0.04% 70,245,835
2015-09-01 2015-08-28 38.644 1,901,377 +4,900 0.04% 73,477,214
2015-08-31 2015-08-27 38.716 1,896,477 -48,998 0.04% 73,423,324
2015-08-28 2015-08-26 35.073 1,945,475 -2,100 0.04% 68,232,978
2015-08-27 2015-08-25 35.644 1,947,575 -8,400 0.04% 69,419,569
2015-08-26 2015-08-24 34.716 1,955,975 +12,599 0.04% 67,902,653
2015-08-25 2015-08-21 36.716 1,943,376 +6,300 0.04% 71,352,161
2015-08-24 2015-08-20 37.501 1,937,076 +7,700 0.04% 72,642,895
2015-08-21 2015-08-19 38.216 1,929,376 +7,000 0.04% 73,732,308
2015-08-20 2015-08-18 39.216 1,922,376 +700 0.04% 75,387,242
2015-08-19 2015-08-17 40.430 1,921,676 -4,200 0.04% 77,693,337
2015-08-18 2015-08-14 41.073 1,925,876 +1,400 0.04% 79,101,249
2015-08-17 2015-08-13 41.216 1,924,476 -3,500 0.04% 79,318,682
2015-08-14 2015-08-12 41.001 1,927,976 +18,899 0.04% 79,049,785
2015-08-13 2015-08-11 42.216 1,909,077 -13,299 0.04% 80,593,145
2015-08-12 2015-08-10 41.644 1,922,376 -1,400 0.04% 80,056,033
2015-08-11 2015-08-07 40.930 1,923,776 -11,900 0.04% 78,740,162
2015-08-10 2015-08-06 40.430 1,935,676 +2,100 0.04% 78,259,357
2015-08-07 2015-08-05 41.001 1,933,576 +4,200 0.04% 79,279,393
2015-08-06 2015-08-04 40.787 1,929,376 -4,900 0.04% 78,693,735
2015-08-05 2015-08-03 39.430 1,934,276 +7,700 0.04% 76,268,411
2015-08-04 2015-07-31 40.787 1,926,576 -2,100 0.04% 78,579,531
2015-08-03 2015-07-30 41.287 1,928,676 +41,299 0.04% 79,629,556
2015-07-31 2015-07-29 42.359 1,887,377 -2,100 0.04% 79,946,698
2015-07-30 2015-07-28 41.787 1,889,477 +6,299 0.04% 78,955,912
2015-07-29 2015-07-27 41.501 1,883,178 +23,100 0.04% 78,154,625
2015-07-28 2015-07-24 43.930 1,860,078 +12,599 0.04% 81,713,432
2015-07-23 2015-07-21 45.430 1,847,479 -8,400 0.04% 83,931,272
2015-07-22 2015-07-20 44.644 1,855,879 +1,400 0.04% 82,854,643
2015-07-20 2015-07-16 44.502 1,854,479 -5,599 0.04% 82,527,206
2015-07-17 2015-07-15 43.930 1,860,078 +12,599 0.04% 81,713,432
2015-07-16 2015-07-14 45.144 1,847,479 +700 0.04% 83,403,402
2015-07-15 2015-07-13 45.430 1,846,779 -2,800 0.04% 83,899,471
2015-07-14 2015-07-10 44.930 1,849,579 -4,900 0.04% 83,101,853
2015-07-13 2015-07-09 42.144 1,854,479 +3,500 0.04% 78,155,781
2015-07-10 2015-07-08 39.859 1,850,979 -22,399 0.04% 73,777,319
2015-07-09 2015-07-07 43.716 1,873,378 +9,800 0.04% 81,896,250
2015-07-08 2015-07-06 45.073 1,863,578 -9,100 0.04% 83,997,065
2015-07-07 2015-07-03 46.073 1,872,678 -19,599 0.04% 86,279,973
2015-07-03 2015-06-30 48.216 1,892,277 -5,600 0.04% 91,237,980
2015-07-02 2015-06-29 46.644 1,897,877 +71,397 0.04% 88,525,507
2015-06-30 2015-06-26 47.430 1,826,480 +32,199 0.04% 86,630,372
2015-06-29 2015-06-25 48.930 1,794,281 +36,399 0.03% 87,794,681
2015-06-25 2015-06-23 50.145 1,757,882 -20,999 0.03% 88,148,314
2015-06-24 2015-06-22 49.145 1,778,881 -1,400 0.03% 87,422,357
2015-06-23 2015-06-19 47.716 1,780,281 +2,800 0.03% 84,947,812
2015-06-22 2015-06-18 48.502 1,777,481 +45,498 0.03% 86,210,848
2015-06-19 2015-06-17 49.573 1,731,983 -19,599 0.03% 85,859,879
2015-06-18 2015-06-16 48.859 1,751,582 +23,799 0.03% 85,580,290
2015-06-17 2015-06-15 50.287 1,727,783 +700 0.03% 86,885,846
2015-06-16 2015-06-12 51.859 1,727,083 -3,500 0.03% 89,564,727
2015-06-15 2015-06-11 50.716 1,730,583 -1,400 0.03% 87,768,355
2015-06-12 2015-06-10 49.287 1,731,983 +23,099 0.03% 85,365,009
2015-06-11 2015-06-09 50.073 1,708,884 +41,299 0.03% 85,569,260
2015-06-10 2015-06-08 51.645 1,667,585 +20,999 0.03% 86,121,871
2015-06-09 2015-06-05 50.859 1,646,586 +23,099 0.03% 83,743,593
2015-06-08 2015-06-04 51.930 1,623,487 +11,200 0.03% 84,308,314
2015-06-05 2015-06-03 52.073 1,612,287 +63,698 0.03% 83,957,028
2015-06-04 2015-06-02 53.950 1,548,589 +13,299 0.03% 83,546,991
2015-06-03 2015-06-01 54.964 1,535,290 -15,699 0.03% 84,386,032
2015-06-02 2015-05-29 53.950 1,550,989 +6,905 0.03% 83,676,472
2015-06-01 2015-05-28 54.168 1,544,084 +41,427 0.03% 83,639,396
2015-05-29 2015-05-27 56.630 1,502,657 +22,094 0.03% 85,095,184
2015-05-28 2015-05-26 57.861 1,480,563 -67,664 0.03% 85,666,700
2015-05-27 2015-05-22 55.833 1,548,227 -6,214 0.03% 86,442,513
2015-05-26 2015-05-21 54.095 1,554,441 +6,904 0.03% 84,087,843
2015-05-22 2015-05-20 54.675 1,547,537 -5,523 0.03% 84,610,909
2015-05-21 2015-05-19 54.602 1,553,060 -26,928 0.03% 84,800,409
2015-05-20 2015-05-18 53.081 1,579,988 -2,761 0.03% 83,867,970
2015-05-19 2015-05-15 53.588 1,582,749 -691 0.03% 84,816,849
2015-05-18 2015-05-14 52.574 1,583,440 +43,498 0.03% 83,248,535
2015-05-15 2015-05-13 53.299 1,539,942 +35,213 0.03% 82,076,825
2015-05-14 2015-05-12 54.168 1,504,729 -33,832 0.03% 81,507,628
2015-05-13 2015-05-11 55.326 1,538,561 -2,762 0.03% 85,122,907
2015-05-12 2015-05-08 54.457 1,541,323 -29,689 0.03% 83,936,309
2015-05-11 2015-05-07 53.950 1,571,012 +40,046 0.03% 84,756,720
2015-05-08 2015-05-06 54.892 1,530,966 -11,737 0.03% 84,037,499
2015-05-07 2015-05-05 53.733 1,542,703 -11,738 0.03% 82,894,286
2015-05-06 2015-05-04 54.530 1,554,441 +3,452 0.03% 84,763,248
2015-05-05 2015-04-30 54.675 1,550,989 +19,333 0.03% 84,799,646
2015-05-04 2015-04-29 55.616 1,531,656 -29,690 0.03% 85,184,548
2015-04-30 2015-04-28 55.181 1,561,346 +7,595 0.03% 86,157,382
2015-04-29 2015-04-27 55.326 1,553,751 -7,595 0.03% 85,963,314
2015-04-28 2015-04-24 54.530 1,561,346 +20,714 0.03% 85,139,775
2015-04-27 2015-04-23 54.675 1,540,632 +36,594 0.03% 84,233,381
2015-04-24 2015-04-22 55.978 1,504,038 -3,453 0.03% 84,193,133
2015-04-23 2015-04-21 56.050 1,507,491 +2,072 0.03% 84,495,593
2015-04-22 2015-04-20 53.806 1,505,419 +13,809 0.03% 80,999,917
2015-04-21 2015-04-17 55.978 1,491,610 +17,951 0.03% 83,497,438
2015-04-20 2015-04-16 57.137 1,473,659 +42,808 0.03% 84,200,054
2015-04-17 2015-04-15 54.892 1,430,851 +11,047 0.03% 78,542,005
2015-04-16 2015-04-14 55.978 1,419,804 +35,904 0.03% 79,477,877
2015-04-15 2015-04-13 57.933 1,383,900 +13,118 0.03% 80,173,910
2015-04-14 2015-04-10 57.933 1,370,782 -6,214 0.03% 79,413,941
2015-04-13 2015-04-09 56.630 1,376,996 -8,976 0.03% 77,979,025
2015-04-10 2015-04-08 54.095 1,385,972 -75,949 0.03% 74,974,474
2015-04-09 2015-04-02 50.619 1,461,921 -2,762 0.03% 74,001,317
2015-04-08 2015-04-01 50.330 1,464,683 -14,499 0.03% 73,716,858
2015-04-02 2015-03-31 49.171 1,479,182 -4,143 0.03% 72,732,708
2015-04-01 2015-03-30 49.316 1,483,325 -61,450 0.03% 73,151,258
2015-03-31 2015-03-27 46.781 1,544,775 +3,452 0.03% 72,266,350
2015-03-30 2015-03-26 46.781 1,541,323 -2,761 0.03% 72,104,861
2015-03-27 2015-03-25 47.288 1,544,084 +25,546 0.03% 73,016,746
2015-03-26 2015-03-24 48.012 1,518,538 -1,381 0.03% 72,908,399
2015-03-25 2015-03-23 48.736 1,519,919 -4,142 0.03% 74,075,378
2015-03-24 2015-03-20 47.650 1,524,061 -16,571 0.03% 72,621,734
2015-03-23 2015-03-19 47.433 1,540,632 -2,762 0.03% 73,076,642
2015-03-20 2015-03-18 46.854 1,543,394 -11,738 0.03% 72,313,512
2015-03-18 2015-03-16 46.274 1,555,132 -6,904 0.03% 71,962,540
2015-03-17 2015-03-13 45.260 1,562,036 -15,190 0.03% 70,698,374
2015-03-16 2015-03-12 44.898 1,577,226 -7,595 0.03% 70,814,792
2015-03-13 2015-03-11 44.029 1,584,821 +13,809 0.03% 69,778,586
2015-03-12 2015-03-10 44.319 1,571,012 +17,261 0.03% 69,625,655
2015-03-11 2015-03-09 45.405 1,553,751 +3,453 0.03% 70,548,426
2015-03-10 2015-03-06 44.898 1,550,298 +3,452 0.03% 69,605,770
2015-03-09 2015-03-05 44.826 1,546,846 +5,523 0.03% 69,338,764
2015-03-06 2015-03-04 45.333 1,541,323 +23,476 0.03% 69,872,513
2015-03-05 2015-03-03 46.419 1,517,847 +17,951 0.03% 70,457,040
2015-03-04 2015-03-02 48.229 1,499,896 +9,667 0.03% 72,339,207
2015-03-03 2015-02-27 48.157 1,490,229 -12,428 0.03% 71,765,055
2015-03-02 2015-02-26 47.940 1,502,657 -15,881 0.03% 72,037,099
2015-02-27 2015-02-25 47.360 1,518,538 -25,546 0.03% 71,918,692
2015-02-26 2015-02-24 46.926 1,544,084 -1,381 0.03% 72,457,659
2015-02-25 2015-02-23 46.781 1,545,465 -2,762 0.03% 72,298,629
2015-02-24 2015-02-18 46.926 1,548,227 +2,071 0.03% 72,652,073
2015-02-23 2015-02-16 46.347 1,546,156 -2,071 0.03% 71,659,150
2015-02-17 2015-02-13 46.347 1,548,227 -25,547 0.03% 71,755,134
2015-02-16 2015-02-12 45.550 1,573,774 +3,453 0.03% 71,685,510
2015-02-13 2015-02-11 44.826 1,570,321 -8,286 0.03% 70,391,052
2015-02-12 2015-02-10 44.971 1,578,607 -4,833 0.03% 70,991,114
2015-02-11 2015-02-09 44.753 1,583,440 -8,285 0.03% 70,864,456
2015-02-10 2015-02-06 44.536 1,591,725 -6,214 0.03% 70,889,436
2015-02-09 2015-02-05 44.971 1,597,939 +1,381 0.03% 71,860,488
2015-02-05 2015-02-03 45.260 1,596,558 +6,214 0.03% 72,260,853
2015-02-04 2015-02-02 43.305 1,590,344 +2,761 0.03% 68,870,086
2015-02-03 2015-01-30 44.319 1,587,583 +6,905 0.03% 70,360,065
2015-02-02 2015-01-29 44.536 1,580,678 +1,381 0.03% 70,397,444
2015-01-30 2015-01-28 45.260 1,579,297 +13,809 0.03% 71,479,614
2015-01-29 2015-01-27 46.202 1,565,488 +4,833 0.03% 72,328,389
2015-01-27 2015-01-23 46.998 1,560,655 -26,237 0.03% 73,348,287
2015-01-26 2015-01-22 45.985 1,586,892 -3,452 0.03% 72,972,540
2015-01-23 2015-01-21 46.057 1,590,344 -19,333 0.03% 73,246,446
2015-01-22 2015-01-20 44.681 1,609,677 -20,023 0.03% 71,922,085
2015-01-21 2015-01-19 42.871 1,629,700 +44,189 0.03% 69,866,299
2015-01-20 2015-01-16 45.985 1,585,511 -691 0.03% 72,909,036
2015-01-19 2015-01-15 45.840 1,586,202 -32,451 0.03% 72,711,076
2015-01-16 2015-01-14 44.247 1,618,653 +6,214 0.03% 71,619,838
2015-01-15 2015-01-13 44.391 1,612,439 -6,904 0.03% 71,578,425
2015-01-14 2015-01-12 44.029 1,619,343 +1,381 0.03% 71,298,566
2015-01-13 2015-01-09 44.102 1,617,962 -6,214 0.03% 71,354,929
2015-01-12 2015-01-08 43.378 1,624,176 -5,524 0.03% 70,452,804
2015-01-09 2015-01-07 43.160 1,629,700 +5,524 0.03% 70,338,369
2015-01-08 2015-01-06 43.015 1,624,176 +24,856 0.03% 69,864,717
2015-01-07 2015-01-05 44.319 1,599,320 -1,381 0.03% 70,880,237
2015-01-06 2015-01-02 45.478 1,600,701 -26,237 0.03% 72,796,119
2015-01-05 2014-12-31 44.102 1,626,938 +690 0.03% 71,750,786
2015-01-02 2014-12-29 44.174 1,626,248 -60,069 0.03% 71,838,123
2014-12-30 2014-12-24 40.626 1,686,317 -40,046 0.03% 68,507,867
2014-12-29 2014-12-22 40.988 1,726,363 -5,523 0.03% 70,759,853
2014-12-23 2014-12-19 40.264 1,731,886 -20,024 0.03% 69,732,055
2014-12-22 2014-12-18 39.974 1,751,910 -11,047 0.03% 70,030,824
2014-12-19 2014-12-17 39.033 1,762,957 +2,762 0.03% 68,812,740
2014-12-18 2014-12-16 38.598 1,760,195 -2,762 0.03% 67,940,128
2014-12-17 2014-12-15 38.598 1,762,957 +2,762 0.03% 68,046,736
2014-12-16 2014-12-12 38.743 1,760,195 +7,595 0.03% 68,195,063
2014-12-15 2014-12-11 39.105 1,752,600 +766 0.03% 68,535,397
2014-12-12 2014-12-10 39.322 1,751,834 -2,072 0.03% 68,886,029
2014-12-11 2014-12-09 39.177 1,753,906 +22,095 0.03% 68,713,481
2014-12-10 2014-12-08 41.205 1,731,811 -18,642 0.03% 71,359,390
2014-12-09 2014-12-05 40.481 1,750,453 -41,427 0.03% 70,859,916
2014-12-08 2014-12-04 40.481 1,791,880 -23,476 0.03% 72,536,918
2014-12-05 2014-12-03 39.105 1,815,356 -28,308 0.04% 70,989,470
2014-12-04 2014-12-02 39.322 1,843,664 -11,738 0.04% 72,496,990
2014-12-03 2014-12-01 37.150 1,855,402 +28,999 0.04% 68,927,695
2014-12-02 2014-11-28 39.033 1,826,403 -15,880 0.04% 71,289,201
2014-12-01 2014-11-27 39.105 1,842,283 -55,457 0.04% 72,042,450
2014-11-28 2014-11-26 38.815 1,897,740 -66,062 0.04% 73,661,383
2014-11-27 2014-11-25 36.208 1,963,802 -10,357 0.04% 71,105,971
2014-11-26 2014-11-24 36.136 1,974,159 -42,117 0.04% 71,338,019
2014-11-25 2014-11-21 33.312 2,016,276 -9,667 0.04% 67,165,489
2014-11-24 2014-11-20 33.022 2,025,943 -2,761 0.04% 66,900,665
2014-11-21 2014-11-19 32.877 2,028,704 -8,286 0.04% 66,698,015
2014-11-20 2014-11-18 32.805 2,036,990 -9,666 0.04% 66,822,923
2014-11-19 2014-11-17 32.950 2,046,656 +3,452 0.04% 67,436,437
2014-11-18 2014-11-14 33.456 2,043,204 +14,500 0.04% 68,358,429
2014-11-17 2014-11-13 33.746 2,028,704 -94,505 0.04% 68,460,958
2014-11-14 2014-11-12 33.312 2,123,209 +61,450 0.04% 70,727,604
2014-11-13 2014-11-11 33.239 2,061,759 +1,381 0.04% 68,531,297
2014-11-12 2014-11-10 33.022 2,060,378 +2,071 0.04% 68,037,777
2014-11-11 2014-11-07 32.950 2,058,307 +1,381 0.04% 67,820,333
2014-11-10 2014-11-06 33.239 2,056,926 -11,047 0.04% 68,370,652
2014-11-07 2014-11-05 33.384 2,067,973 -690 0.04% 69,037,357
2014-11-06 2014-11-04 33.312 2,068,663 -691 0.04% 68,910,587
2014-11-05 2014-11-03 33.312 2,069,354 -2,762 0.04% 68,933,605
2014-11-04 2014-10-31 33.601 2,072,116 -13,118 0.04% 69,625,834
2014-11-03 2014-10-30 32.805 2,085,234 -13,809 0.04% 68,405,555
2014-10-31 2014-10-29 33.094 2,099,043 -6,905 0.04% 69,466,578
2014-10-30 2014-10-28 32.370 2,105,948 -3,452 0.04% 68,170,038
2014-10-29 2014-10-27 31.574 2,109,400 -6,904 0.04% 66,601,468
2014-10-28 2014-10-24 31.646 2,116,304 -3,453 0.04% 66,972,708
2014-10-27 2014-10-23 31.863 2,119,757 -3,452 0.04% 67,542,499
2014-10-24 2014-10-22 31.718 2,123,209 -2,071 0.04% 67,344,980
2014-10-23 2014-10-21 31.284 2,125,280 +4,833 0.04% 66,487,235
2014-10-22 2014-10-20 31.212 2,120,447 -1,381 0.04% 66,182,484
2014-10-20 2014-10-16 30.777 2,121,828 +4,143 0.04% 65,303,653
2014-10-17 2014-10-15 31.139 2,117,685 -8,976 0.04% 65,942,922
2014-10-15 2014-10-13 31.212 2,126,661 -65,498 0.04% 66,376,432
2014-10-14 2014-10-10 31.212 2,192,159 -3,452 0.04% 68,420,728
2014-10-13 2014-10-09 31.718 2,195,611 +1,380 0.04% 69,641,462
2014-10-09 2014-10-07 31.646 2,194,231 -690 0.04% 69,438,791
2014-10-07 2014-10-03 31.356 2,194,921 +1,381 0.04% 68,824,832
2014-10-06 2014-09-30 31.212 2,193,540 -3,452 0.04% 68,463,831
2014-10-03 2014-09-29 31.646 2,196,992 +13,809 0.04% 69,526,166
2014-09-30 2014-09-26 31.863 2,183,183 +4,833 0.04% 69,563,462
2014-09-26 2014-09-24 32.153 2,178,350 +4,833 0.04% 70,040,461
2014-09-25 2014-09-23 32.081 2,173,517 +690 0.04% 69,727,667
2014-09-24 2014-09-22 32.225 2,172,827 +691 0.04% 70,020,229
2014-09-22 2014-09-18 32.805 2,172,136 +2,071 0.04% 71,256,352
2014-09-19 2014-09-17 33.094 2,170,065 +6,214 0.04% 71,817,009
2014-09-17 2014-09-15 32.805 2,163,851 +2,762 0.04% 70,984,565
2014-09-16 2014-09-12 33.456 2,161,089 +777 0.04% 72,302,447
2014-09-15 2014-09-11 33.384 2,160,312 +2,072 0.04% 72,120,009
2014-09-12 2014-09-10 33.746 2,158,240 +2,762 0.04% 72,832,300
2014-09-11 2014-09-08 34.688 2,155,478 -11,738 0.04% 74,768,295
2014-09-10 2014-09-05 34.108 2,167,216 -3,452 0.04% 73,919,918
2014-09-08 2014-09-04 34.325 2,170,668 +44,188 0.04% 74,509,237
2014-09-05 2014-09-03 33.384 2,126,480 -8,285 0.04% 70,990,559
2014-09-04 2014-09-02 32.225 2,134,765 +2,071 0.04% 68,793,666
2014-09-03 2014-09-01 32.081 2,132,694 +5,524 0.04% 68,418,042
2014-09-02 2014-08-29 32.225 2,127,170 +2,071 0.04% 68,548,914
2014-08-28 2014-08-26 33.167 2,125,099 -2,761 0.04% 70,482,778
2014-08-27 2014-08-25 32.950 2,127,860 +690 0.04% 70,112,074
2014-08-26 2014-08-22 33.022 2,127,170 +3,452 0.04% 70,243,382
2014-08-25 2014-08-21 32.732 2,123,718 +6,214 0.04% 69,514,220
2014-08-22 2014-08-20 33.167 2,117,504 -690 0.04% 70,230,876
2014-08-21 2014-08-19 33.456 2,118,194 -2,762 0.04% 70,867,331
2014-08-20 2014-08-18 33.674 2,120,956 -1,381 0.04% 71,420,515
2014-08-18 2014-08-14 33.312 2,122,337 -2,071 0.04% 70,698,556
2014-08-15 2014-08-13 33.819 2,124,408 -1,982 0.04% 71,844,442
2014-08-14 2014-08-12 33.239 2,126,390 -3,453 0.04% 70,679,582
2014-08-13 2014-08-11 33.456 2,129,843 -4,142 0.04% 71,257,066
2014-08-12 2014-08-08 32.587 2,133,985 +5,523 0.04% 69,541,210
2014-08-11 2014-08-07 32.877 2,128,462 +6,905 0.04% 69,977,774
2014-08-08 2014-08-06 33.167 2,121,557 -3,453 0.04% 70,365,301
2014-08-07 2014-08-05 33.384 2,125,010 +1,381 0.04% 70,941,484
2014-08-06 2014-08-04 33.674 2,123,629 -5,523 0.04% 71,510,525
2014-08-05 2014-08-01 33.312 2,129,152 -22,095 0.04% 70,925,575
2014-08-04 2014-07-31 33.819 2,151,247 -23,475 0.04% 72,752,099
2014-08-01 2014-07-30 33.239 2,174,722 -13,809 0.04% 72,286,101
2014-07-31 2014-07-29 33.167 2,188,531 -28,999 0.04% 72,586,616
2014-07-30 2014-07-28 32.153 2,217,530 +4,833 0.04% 71,300,215
2014-07-29 2014-07-25 32.008 2,212,697 -11,047 0.04% 70,824,348
2014-07-28 2014-07-24 31.863 2,223,744 -7,595 0.04% 70,855,870
2014-07-25 2014-07-23 31.067 2,231,339 -2,761 0.04% 69,320,425
2014-07-24 2014-07-22 30.198 2,234,100 -7,595 0.04% 67,464,768
2014-07-23 2014-07-21 29.329 2,241,695 -3,453 0.04% 65,746,088
2014-07-22 2014-07-18 29.691 2,245,148 +2,072 0.04% 66,660,290
2014-07-21 2014-07-17 29.763 2,243,076 -42,584 0.04% 66,761,207
2014-07-18 2014-07-16 29.980 2,285,660 +55,702 0.04% 68,525,204
2014-07-17 2014-07-15 30.343 2,229,958 -6,904 0.04% 67,662,661
2014-07-15 2014-07-11 30.125 2,236,862 +97 0.04% 67,386,188
2014-07-14 2014-07-10 30.198 2,236,765 -9,666 0.04% 67,545,245
2014-07-11 2014-07-09 29.836 2,246,431 +4,142 0.04% 67,023,742
2014-07-10 2014-07-08 30.125 2,242,289 +2,762 0.04% 67,549,678
2014-07-08 2014-07-04 30.270 2,239,527 -13,118 0.04% 67,790,830
2014-07-07 2014-07-03 30.343 2,252,645 -2,762 0.04% 68,351,043
2014-07-04 2014-07-02 30.125 2,255,407 +3,452 0.04% 67,944,862
2014-07-02 2014-06-27 29.546 2,251,955 +8,286 0.04% 66,536,238
2014-06-30 2014-06-26 29.691 2,243,669 +3,452 0.04% 66,616,377
2014-06-25 2014-06-23 29.474 2,240,217 +8,976 0.04% 66,027,198
2014-06-24 2014-06-20 30.415 2,231,241 +16,570 0.04% 67,863,170
2014-06-23 2014-06-19 30.270 2,214,671 +3,453 0.04% 67,038,435
2014-06-20 2014-06-18 30.777 2,211,218 +2,761 0.04% 68,054,815
2014-06-19 2014-06-17 31.139 2,208,457 +1,381 0.04% 68,769,485
2014-06-18 2014-06-16 31.284 2,207,076 -3,452 0.04% 69,046,140
2014-06-16 2014-06-12 30.922 2,210,528 +1,475 0.04% 68,353,737
2014-06-13 2014-06-11 31.356 2,209,053 -11,047 0.04% 69,267,960
2014-06-12 2014-06-10 31.574 2,220,100 -8,286 0.04% 70,096,671
2014-06-11 2014-06-09 30.922 2,228,386 -1,381 0.04% 68,905,940
2014-06-10 2014-06-06 30.849 2,229,767 -14,499 0.04% 68,787,171
2014-06-09 2014-06-05 30.922 2,244,266 -7,595 0.04% 69,396,980
2014-06-06 2014-06-04 30.487 2,251,861 +16,571 0.04% 68,653,399
2014-06-05 2014-06-03 30.849 2,235,290 -40,737 0.04% 68,957,553
2014-06-04 2014-05-30 31.405 2,276,027 +17,952 0.04% 71,479,523
2014-06-03 2014-05-29 31.184 2,258,075 +35,901 0.04% 70,416,327
2014-05-30 2014-05-28 30.889 2,222,174 -19,669 0.04% 68,641,494
2014-05-29 2014-05-27 30.005 2,241,843 +10,852 0.04% 67,265,789
2014-05-28 2014-05-26 30.226 2,230,991 +6,782 0.04% 67,433,595
2014-05-27 2014-05-23 30.152 2,224,209 -2,035 0.04% 67,064,631
2014-05-21 2014-05-19 29.400 2,226,244 +7,461 0.04% 65,451,944
2014-05-20 2014-05-16 29.562 2,218,783 +14,921 0.04% 65,592,448
2014-05-19 2014-05-15 29.710 2,203,862 +4,747 0.04% 65,476,293
2014-05-16 2014-05-14 29.857 2,199,115 -678 0.04% 65,659,505
2014-05-15 2014-05-13 29.784 2,199,793 -3,293 0.04% 65,517,576
2014-05-14 2014-05-12 30.005 2,203,086 -16,955 0.04% 66,102,898
2014-05-13 2014-05-09 29.430 2,220,041 +1,356 0.04% 65,335,041
2014-05-12 2014-05-08 29.562 2,218,685 -4,069 0.04% 65,589,551
2014-05-09 2014-05-07 29.164 2,222,754 -4,070 0.04% 64,824,970
2014-05-07 2014-05-02 29.562 2,226,824 +6,783 0.04% 65,830,159
2014-05-05 2014-04-30 29.459 2,220,041 +6,104 0.04% 65,400,507
2014-05-02 2014-04-29 30.078 2,213,937 +1,356 0.04% 66,591,694
2014-04-30 2014-04-28 29.489 2,212,581 +25,095 0.04% 65,245,988
2014-04-29 2014-04-25 30.152 2,187,486 +6,104 0.04% 65,957,355
2014-04-25 2014-04-23 30.594 2,181,382 +2,034 0.04% 66,738,196
2014-04-24 2014-04-22 30.963 2,179,348 +679 0.04% 67,479,292
2014-04-23 2014-04-17 31.184 2,178,669 +7,460 0.04% 67,940,112
2014-04-22 2014-04-16 31.258 2,171,209 +678 0.04% 67,867,543
2014-04-17 2014-04-15 31.332 2,170,531 +2,713 0.04% 68,006,365
2014-04-16 2014-04-14 32.069 2,167,818 -31,198 0.04% 69,519,512
2014-04-15 2014-04-11 31.774 2,199,016 -16,185 0.04% 69,871,537
2014-04-14 2014-04-10 33.543 2,215,201 +16,277 0.04% 74,305,194
2014-04-11 2014-04-09 33.175 2,198,924 -678 0.04% 72,948,669
2014-04-10 2014-04-08 33.175 2,199,602 -2,035 0.04% 72,971,162
2014-04-09 2014-04-07 32.732 2,201,637 -6,104 0.04% 72,064,823
2014-04-08 2014-04-04 32.216 2,207,741 -4,069 0.04% 71,125,314
2014-04-07 2014-04-03 32.069 2,211,810 -2,035 0.04% 70,930,286
2014-04-04 2014-04-02 32.216 2,213,845 -1,356 0.04% 71,321,963
2014-04-02 2014-03-31 32.364 2,215,201 -2,713 0.04% 71,692,265
2014-04-01 2014-03-28 31.921 2,217,914 +1,356 0.04% 70,799,019
2014-03-31 2014-03-27 31.553 2,216,558 -2,035 0.04% 69,938,692
2014-03-28 2014-03-26 31.258 2,218,593 -7,460 0.04% 69,348,670
2014-03-27 2014-03-25 31.184 2,226,053 -3,391 0.04% 69,417,746
2014-03-26 2014-03-24 31.184 2,229,444 +100,377 0.04% 69,523,492
2014-03-25 2014-03-21 30.005 2,129,067 -92,917 0.04% 63,881,981
2014-03-24 2014-03-20 29.710 2,221,984 +4,070 0.04% 66,014,694
2014-03-20 2014-03-18 30.447 2,217,914 +6,104 0.04% 67,528,856
2014-03-19 2014-03-17 30.005 2,211,810 +678 0.04% 66,364,659
2014-03-18 2014-03-14 29.857 2,211,132 +4,748 0.04% 66,018,299
2014-03-17 2014-03-13 30.152 2,206,384 +8,233 0.04% 66,527,170
2014-03-14 2014-03-12 30.521 2,198,151 +8,139 0.04% 67,089,183
2014-03-13 2014-03-11 31.627 2,190,012 -21,025 0.04% 69,262,542
2014-03-12 2014-03-10 31.553 2,211,037 -1,357 0.04% 69,764,489
2014-03-11 2014-03-07 32.290 2,212,394 +2,035 0.04% 71,438,318
2014-03-10 2014-03-06 32.585 2,210,359 -5,426 0.04% 72,024,413
2014-03-07 2014-03-05 32.732 2,215,785 +4,070 0.04% 72,527,921
2014-03-06 2014-03-04 32.659 2,211,715 -2,035 0.04% 72,231,649
2014-03-05 2014-03-03 32.437 2,213,750 +6,104 0.04% 71,808,506
2014-03-03 2014-02-27 33.396 2,207,646 -6,782 0.04% 73,726,272
2014-02-28 2014-02-26 33.175 2,214,428 +678 0.04% 73,463,010
2014-02-27 2014-02-25 32.954 2,213,750 +1,356 0.04% 72,950,914
2014-02-26 2014-02-24 33.396 2,212,394 -3,391 0.04% 73,884,836
2014-02-25 2014-02-21 33.691 2,215,785 -6,104 0.04% 74,651,486
2014-02-24 2014-02-20 33.617 2,221,889 +1,357 0.04% 74,693,333
2014-02-21 2014-02-19 33.986 2,220,532 -19,669 0.04% 75,466,221
2014-02-20 2014-02-18 34.059 2,240,201 +2,035 0.04% 76,299,836
2014-02-19 2014-02-17 33.691 2,238,166 -15,599 0.04% 75,405,519
2014-02-18 2014-02-14 31.848 2,253,765 +678 0.04% 71,777,283
2014-02-17 2014-02-13 31.700 2,253,087 -3,299 0.04% 71,423,488
2014-02-14 2014-02-12 32.143 2,256,386 -5,426 0.04% 72,526,134
2014-02-13 2014-02-11 31.848 2,261,812 -12,886 0.04% 72,033,562
2014-02-12 2014-02-10 30.300 2,274,698 +678 0.05% 68,922,371
2014-02-11 2014-02-07 30.300 2,274,020 -3,391 0.05% 68,901,828
2014-02-10 2014-02-06 30.005 2,277,411 -36,624 0.05% 68,332,996
2014-02-07 2014-02-05 29.857 2,314,035 +1,356 0.05% 69,090,699
2014-02-06 2014-02-04 30.078 2,312,679 +10,173 0.05% 69,561,696
2014-02-05 2014-01-30 31.258 2,302,506 +25,773 0.05% 71,971,618
2014-02-04 2014-01-28 31.479 2,276,733 +54,258 0.05% 71,669,540
2014-01-29 2014-01-27 32.143 2,222,475 -37,980 0.04% 71,436,146
2014-01-28 2014-01-24 33.101 2,260,455 +8,138 0.04% 74,823,298
2014-01-27 2014-01-23 33.764 2,252,317 -10,851 0.04% 76,048,321
2014-01-24 2014-01-22 34.354 2,263,168 -14,921 0.04% 77,749,454
2014-01-23 2014-01-21 33.764 2,278,089 -3,392 0.05% 76,918,500
2014-01-22 2014-01-20 33.101 2,281,481 +10,174 0.05% 75,519,279
2014-01-21 2014-01-17 33.396 2,271,307 +678 0.05% 75,852,287
2014-01-17 2014-01-15 33.543 2,270,629 +1,357 0.04% 76,164,434
2014-01-16 2014-01-14 33.101 2,269,272 -7,746 0.04% 75,115,149
2014-01-15 2014-01-13 32.511 2,277,018 +2,035 0.05% 74,028,627
2014-01-14 2014-01-10 32.511 2,274,983 +7,460 0.05% 73,962,466
2014-01-13 2014-01-09 32.659 2,267,523 -7,460 0.04% 74,054,263
2014-01-10 2014-01-08 33.543 2,274,983 -2,035 0.05% 76,310,481
2014-01-09 2014-01-07 33.101 2,277,018 +4,070 0.05% 75,371,550
2014-01-08 2014-01-06 33.543 2,272,948 +8,817 0.05% 76,242,220
2014-01-07 2014-01-03 33.986 2,264,131 +57,649 0.04% 76,947,961
2014-01-06 2014-01-02 35.165 2,206,482 +678 0.04% 77,591,368
2014-01-03 2013-12-31 35.755 2,205,804 -9,495 0.04% 78,868,449
2014-01-02 2013-12-27 35.902 2,215,299 +1,356 0.04% 79,534,573
2013-12-30 2013-12-24 35.534 2,213,943 -12,886 0.04% 78,669,812
2013-12-27 2013-12-20 34.575 2,226,829 +7,461 0.04% 76,993,551
2013-12-23 2013-12-19 35.534 2,219,368 +678 0.04% 78,862,583
2013-12-20 2013-12-18 36.418 2,218,690 -3,391 0.04% 80,801,275
2013-12-19 2013-12-17 35.902 2,222,081 +15,599 0.04% 79,778,063
2013-12-18 2013-12-16 36.271 2,206,482 -678 0.04% 80,031,348
2013-12-17 2013-12-13 36.787 2,207,160 -4,070 0.04% 81,194,947
2013-12-16 2013-12-12 35.976 2,211,230 +760 0.04% 79,551,501
2013-12-12 2013-12-10 37.598 2,210,470 +1,356 0.04% 83,109,265
2013-12-10 2013-12-06 37.377 2,209,114 -7,460 0.04% 82,569,704
2013-12-09 2013-12-05 37.524 2,216,574 -6,782 0.04% 83,175,354
2013-12-06 2013-12-04 37.672 2,223,356 -8,817 0.04% 83,757,662
2013-12-05 2013-12-03 37.672 2,232,173 -1,357 0.04% 84,089,814
2013-12-04 2013-12-02 37.893 2,233,530 -11,530 0.04% 84,634,912
2013-12-03 2013-11-29 36.861 2,245,060 -4,069 0.04% 82,754,686
2013-12-02 2013-11-28 36.713 2,249,129 -37,981 0.04% 82,573,054
2013-11-29 2013-11-27 36.713 2,287,110 -14,243 0.05% 83,967,464
2013-11-28 2013-11-26 36.345 2,301,353 +12,887 0.05% 83,642,075
2013-11-27 2013-11-25 36.787 2,288,466 -7,461 0.05% 84,185,956
2013-11-26 2013-11-22 36.861 2,295,927 -31,876 0.05% 84,629,684
2013-11-25 2013-11-21 35.902 2,327,803 -26,451 0.05% 83,573,737
2013-11-22 2013-11-20 35.902 2,354,254 -24,417 0.05% 84,523,392
2013-11-21 2013-11-19 35.681 2,378,671 -74,605 0.05% 84,873,943
2013-11-20 2013-11-18 34.059 2,453,276 -93,595 0.05% 83,557,036
2013-11-19 2013-11-15 31.332 2,546,871 -21,025 0.05% 79,797,726
2013-11-15 2013-11-13 30.078 2,567,896 -1,260 0.05% 77,238,216
2013-11-13 2013-11-11 30.742 2,569,156 -2,713 0.05% 78,980,735
2013-11-12 2013-11-08 30.226 2,571,869 +678 0.05% 77,736,922
2013-11-08 2013-11-06 30.889 2,571,191 -8,139 0.05% 79,422,399
2013-11-07 2013-11-05 31.111 2,579,330 -678 0.05% 80,244,264
2013-11-06 2013-11-04 31.184 2,580,008 +678 0.05% 80,455,560
2013-11-05 2013-11-01 30.889 2,579,330 -9,495 0.05% 79,673,807
2013-11-04 2013-10-31 30.373 2,588,825 -29,842 0.05% 78,631,136
2013-11-01 2013-10-30 30.521 2,618,667 +11,530 0.05% 79,923,640
2013-10-30 2013-10-28 29.459 2,607,137 -4,069 0.05% 76,804,024
2013-10-29 2013-10-25 28.928 2,611,206 +10,173 0.05% 75,537,877
2013-10-28 2013-10-24 29.223 2,601,033 +8,817 0.05% 76,010,598
2013-10-25 2013-10-23 29.562 2,592,216 +33,233 0.05% 76,632,007
2013-10-24 2013-10-22 30.078 2,558,983 -2,034 0.05% 76,970,127
2013-10-22 2013-10-18 30.226 2,561,017 +9,495 0.05% 77,408,911
2013-10-21 2013-10-17 30.078 2,551,522 +6,782 0.05% 76,745,712
2013-10-17 2013-10-15 30.742 2,544,740 +6,782 0.05% 78,230,141
2013-10-16 2013-10-11 30.521 2,537,958 -13,468 0.05% 77,460,342
2013-10-15 2013-10-10 30.005 2,551,426 +8,817 0.05% 76,554,729
2013-10-11 2013-10-09 30.226 2,542,609 -2,035 0.05% 76,852,514
2013-10-10 2013-10-08 30.373 2,544,644 -1,356 0.05% 77,289,214
2013-10-09 2013-10-07 30.152 2,546,000 -678 0.05% 76,767,314
2013-10-08 2013-10-04 30.373 2,546,678 +678 0.05% 77,350,993
2013-10-07 2013-10-03 30.373 2,546,000 -2,035 0.05% 77,330,400
2013-10-03 2013-09-30 29.636 2,548,035 +7,461 0.05% 75,513,758
2013-10-02 2013-09-27 30.300 2,540,574 +1,356 0.05% 76,978,299
2013-09-30 2013-09-26 30.668 2,539,218 +7,461 0.05% 77,873,189
2013-09-27 2013-09-25 30.963 2,531,757 -5,426 0.05% 78,390,954
2013-09-26 2013-09-24 31.037 2,537,183 +2,713 0.05% 78,746,005
2013-09-25 2013-09-23 31.332 2,534,470 -2,713 0.05% 79,409,182
2013-09-24 2013-09-19 31.258 2,537,183 -14,921 0.05% 79,307,140
2013-09-23 2013-09-18 30.742 2,552,104 +4,069 0.05% 78,456,524
2013-09-18 2013-09-16 31.627 2,548,035 -8,138 0.05% 80,585,577
2013-09-17 2013-09-13 31.258 2,556,173 -2,713 0.05% 79,900,729
2013-09-16 2013-09-12 31.332 2,558,886 -9,402 0.05% 80,174,176
2013-09-13 2013-09-11 31.111 2,568,288 -3,391 0.05% 79,900,742
2013-09-12 2013-09-10 31.111 2,571,679 -16,278 0.05% 80,006,238
2013-09-11 2013-09-09 30.668 2,587,957 -39,337 0.05% 79,367,925
2013-09-10 2013-09-06 30.300 2,627,294 -23,060 0.05% 79,605,878
2013-09-09 2013-09-05 30.226 2,650,354 -27,129 0.05% 80,109,198
2013-09-06 2013-09-04 29.784 2,677,483 -7,460 0.05% 79,744,865
2013-09-05 2013-09-03 29.562 2,684,943 -17,634 0.05% 79,373,235
2013-09-04 2013-09-02 28.810 2,702,577 -6,782 0.05% 77,862,308
2013-09-03 2013-08-30 28.073 2,709,359 +7,460 0.05% 76,060,317
2013-09-02 2013-08-29 28.191 2,701,899 -2,034 0.05% 76,169,593
2013-08-30 2013-08-28 28.250 2,703,933 -4,748 0.05% 76,386,404
2013-08-29 2013-08-27 28.810 2,708,681 -7,461 0.05% 78,038,166
2013-08-28 2013-08-26 29.046 2,716,142 -1,356 0.05% 78,893,883
2013-08-27 2013-08-23 28.398 2,717,498 -2,035 0.05% 77,170,293
2013-08-26 2013-08-22 28.368 2,719,533 +6,104 0.05% 77,147,887
2013-08-23 2013-08-21 28.132 2,713,429 -28,485 0.05% 76,334,606
2013-08-22 2013-08-20 28.339 2,741,914 -3,391 0.05% 77,701,937
2013-08-21 2013-08-19 29.489 2,745,305 -6,783 0.05% 80,955,290
2013-08-20 2013-08-16 29.459 2,752,088 +19,669 0.05% 81,074,156
2013-08-19 2013-08-15 29.135 2,732,419 -12,886 0.05% 79,608,396
2013-08-16 2013-08-13 29.164 2,745,305 -23,637 0.05% 80,064,782
2013-08-15 2013-08-12 28.398 2,768,942 -4,748 0.05% 78,631,177
2013-08-13 2013-08-09 27.306 2,773,690 -3,391 0.05% 75,739,693
2013-08-09 2013-08-07 26.923 2,777,081 +3,391 0.06% 74,767,689
2013-08-08 2013-08-06 27.395 2,773,690 -4,747 0.05% 75,985,070
2013-08-07 2013-08-05 27.454 2,778,437 +33,911 0.06% 76,278,978
2013-08-05 2013-08-01 27.660 2,744,526 +1,356 0.05% 75,914,514
2013-08-02 2013-07-31 27.424 2,743,170 +5,426 0.05% 75,229,868
2013-08-01 2013-07-30 27.189 2,737,744 +5,426 0.05% 74,435,205
2013-07-31 2013-07-29 27.189 2,732,318 +1,356 0.05% 74,287,680
2013-07-30 2013-07-26 27.542 2,730,962 +11,530 0.05% 75,217,200
2013-07-29 2013-07-25 27.395 2,719,432 +1,357 0.05% 74,498,675
2013-07-24 2013-07-22 26.953 2,718,075 +4,069 0.05% 73,259,215
2013-07-23 2013-07-19 27.071 2,714,006 +678 0.05% 73,469,674
2013-07-22 2013-07-18 27.189 2,713,328 -8,817 0.05% 73,771,370
2013-07-19 2013-07-17 27.542 2,722,145 -6,782 0.05% 74,974,359
2013-07-18 2013-07-16 27.336 2,728,927 +8,139 0.05% 74,597,845
2013-07-16 2013-07-12 27.306 2,720,788 +4,069 0.05% 74,295,126
2013-07-15 2013-07-11 27.867 2,716,719 -33,126 0.05% 75,706,150
2013-07-12 2013-07-10 26.186 2,749,845 +7,460 0.05% 72,007,181
2013-07-11 2013-07-09 25.832 2,742,385 +2,035 0.05% 70,841,404
2013-07-10 2013-07-08 26.068 2,740,350 +6,104 0.05% 71,435,309
2013-07-08 2013-07-04 25.921 2,734,246 +12,208 0.05% 70,873,045
2013-07-05 2013-07-03 25.803 2,722,038 -23,738 0.05% 70,235,531
2013-07-03 2013-06-28 27.130 2,745,776 -10,852 0.05% 74,491,645
2013-07-02 2013-06-27 26.481 2,756,628 +14,921 0.05% 72,997,692
2013-06-28 2013-06-26 26.540 2,741,707 +13,565 0.05% 72,764,271
2013-06-27 2013-06-25 26.127 2,728,142 +18,312 0.05% 71,277,970
2013-06-26 2013-06-24 26.422 2,709,830 +2,713 0.05% 71,598,626
2013-06-25 2013-06-21 27.306 2,707,117 +16,956 0.05% 73,921,819
2013-06-24 2013-06-20 27.306 2,690,161 +6,782 0.05% 73,458,810
2013-06-21 2013-06-19 27.896 2,683,379 +6,104 0.05% 74,856,201
2013-06-20 2013-06-18 28.250 2,677,275 +20,347 0.05% 75,633,313
2013-06-19 2013-06-17 28.309 2,656,928 +2,034 0.05% 75,215,206
2013-06-18 2013-06-14 28.044 2,654,894 +18,416 0.05% 74,453,023
2013-06-17 2013-06-13 27.985 2,636,478 +18,312 0.05% 73,781,078
2013-06-14 2013-06-11 28.516 2,618,166 +4,748 0.05% 74,658,332
2013-06-13 2013-06-10 28.574 2,613,418 +2,035 0.05% 74,677,073
2013-06-11 2013-06-07 28.604 2,611,383 +23,060 0.05% 74,695,930
2013-06-10 2013-06-06 29.426 2,588,323 +3,391 0.05% 76,163,868
2013-06-07 2013-06-05 29.723 2,584,932 +28,366 0.05% 76,833,186
2013-06-06 2013-06-04 29.664 2,556,566 +14,116 0.05% 75,837,917
2013-06-05 2013-06-03 29.515 2,542,450 -59,153 0.05% 75,040,950
2013-06-04 2013-05-31 29.828 2,601,603 +24,199 0.05% 77,599,627
2013-06-03 2013-05-30 30.646 2,577,404 -1,345 0.05% 78,986,697
2013-05-31 2013-05-29 30.795 2,578,749 +2,689 0.05% 79,411,546
2013-05-30 2013-05-28 31.315 2,576,060 +67,220 0.05% 80,670,047
2013-05-29 2013-05-27 30.943 2,508,840 +7,394 0.05% 77,631,957
2013-05-28 2013-05-24 30.943 2,501,446 +12,099 0.05% 77,403,162
2013-05-27 2013-05-23 31.315 2,489,347 +12,100 0.05% 77,954,605
2013-05-24 2013-05-22 32.133 2,477,247 +10,083 0.05% 79,602,608
2013-05-23 2013-05-21 32.208 2,467,164 +2,689 0.05% 79,462,121
2013-05-22 2013-05-20 32.580 2,464,475 +14,788 0.05% 80,292,091
2013-05-20 2013-05-15 32.133 2,449,687 -4,033 0.05% 78,717,009
2013-05-16 2013-05-14 31.836 2,453,720 -4,706 0.05% 78,116,542
2013-05-15 2013-05-13 31.985 2,458,426 +91 0.05% 78,632,093
2013-05-14 2013-05-10 33.026 2,458,335 -3,361 0.05% 81,189,202
2013-05-13 2013-05-09 32.877 2,461,696 -4,033 0.05% 80,933,986
2013-05-10 2013-05-08 33.175 2,465,729 -19,494 0.05% 81,800,214
2013-05-09 2013-05-07 32.133 2,485,223 +12,100 0.05% 79,858,905
2013-05-08 2013-05-06 31.687 2,473,123 -7,394 0.05% 78,366,338
2013-05-07 2013-05-03 31.315 2,480,517 +9,410 0.05% 77,678,091
2013-05-06 2013-05-02 31.464 2,471,107 -12,771 0.05% 77,751,031
2013-05-03 2013-04-30 31.538 2,483,878 +3,361 0.05% 78,337,617
2013-05-02 2013-04-29 31.167 2,480,517 +32,265 0.05% 77,309,074
2013-04-30 2013-04-26 31.092 2,448,252 -4,033 0.05% 76,121,378
2013-04-29 2013-04-25 30.646 2,452,285 -3,361 0.05% 75,152,321
2013-04-26 2013-04-24 30.423 2,455,646 -5,378 0.05% 74,707,346
2013-04-25 2013-04-23 29.902 2,461,024 +8,739 0.05% 73,589,549
2013-04-24 2013-04-22 30.200 2,452,285 +5,378 0.05% 74,057,870
2013-04-23 2013-04-19 30.795 2,446,907 -2,689 0.05% 75,351,525
2013-04-22 2013-04-18 29.753 2,449,596 +10,083 0.05% 72,883,412
2013-04-19 2013-04-17 29.976 2,439,513 -5,378 0.05% 73,127,785
2013-04-18 2013-04-16 30.423 2,444,891 -61,170 0.05% 74,380,150
2013-04-17 2013-04-15 29.976 2,506,061 -672 0.05% 75,122,654
2013-04-16 2013-04-12 30.423 2,506,733 +14,788 0.05% 76,261,550
2013-04-15 2013-04-11 30.646 2,491,945 -46,960 0.05% 76,367,735
2013-04-12 2013-04-10 31.167 2,538,905 +2,017 0.05% 79,128,824
2013-04-11 2013-04-09 29.902 2,536,888 +31,593 0.05% 75,858,035
2013-04-10 2013-04-08 28.652 2,505,295 +4,033 0.05% 71,782,634
2013-04-09 2013-04-05 28.801 2,501,262 +4,705 0.05% 72,039,182
2013-04-08 2013-04-03 29.828 2,496,557 -672 0.05% 74,466,355
2013-04-03 2013-03-28 29.902 2,497,229 +6,722 0.05% 74,672,151
2013-04-02 2013-03-27 30.795 2,490,507 +24,871 0.05% 76,694,169
2013-03-28 2013-03-26 30.869 2,465,636 +7,395 0.05% 76,111,678
2013-03-27 2013-03-25 31.315 2,458,241 +8,066 0.05% 76,980,512
2013-03-26 2013-03-22 31.613 2,450,175 +672 0.05% 77,456,929
2013-03-25 2013-03-21 31.910 2,449,503 -1,344 0.05% 78,164,492
2013-03-22 2013-03-20 32.133 2,450,847 +5,377 0.05% 78,754,284
2013-03-21 2013-03-19 31.241 2,445,470 +2,689 0.05% 76,398,682
2013-03-20 2013-03-18 31.390 2,442,781 +26,216 0.05% 76,678,079
2013-03-19 2013-03-15 32.654 2,416,565 +7,394 0.05% 78,910,944
2013-03-18 2013-03-14 33.026 2,409,171 +34,954 0.05% 79,565,507
2013-03-15 2013-03-13 32.877 2,374,217 +3,075 0.05% 78,057,910
2013-03-14 2013-03-12 33.547 2,371,142 +8,067 0.05% 79,544,168
2013-03-12 2013-03-08 34.663 2,363,075 +6,049 0.05% 81,910,139
2013-03-11 2013-03-07 33.844 2,357,026 +4,034 0.05% 79,771,913
2013-03-08 2013-03-06 34.142 2,352,992 -1,345 0.05% 80,335,477
2013-03-07 2013-03-05 33.770 2,354,337 -67,891 0.05% 79,505,783
2013-03-06 2013-03-04 33.770 2,422,228 +71,924 0.05% 81,798,457
2013-03-05 2013-03-01 34.439 2,350,304 +2,017 0.05% 80,942,995
2013-03-04 2013-02-28 34.663 2,348,287 +8,739 0.05% 81,397,549
2013-03-01 2013-02-27 33.844 2,339,548 +30,248 0.05% 79,180,383
2013-02-28 2013-02-26 33.621 2,309,300 +34,955 0.05% 77,641,341
2013-02-27 2013-02-25 34.663 2,274,345 -2,689 0.05% 78,834,533
2013-02-26 2013-02-22 34.365 2,277,034 -7,394 0.05% 78,250,249
2013-02-25 2013-02-21 34.588 2,284,428 +2,688 0.05% 79,014,113
2013-02-22 2013-02-20 35.406 2,281,740 +8,067 0.05% 80,788,091
2013-02-21 2013-02-19 35.332 2,273,673 +8,738 0.05% 80,333,345
2013-02-20 2013-02-18 36.522 2,264,935 +5,056 0.05% 82,720,181
2013-02-19 2013-02-15 36.968 2,259,879 +18,149 0.05% 83,544,106
2013-02-18 2013-02-14 36.373 2,241,730 +7,394 0.04% 81,539,192
2013-02-15 2013-02-08 36.448 2,234,336 +673 0.04% 81,436,444
2013-02-14 2013-02-07 36.225 2,233,663 +25,543 0.04% 80,913,475
2013-02-08 2013-02-06 36.820 2,208,120 +12,772 0.04% 81,302,165
2013-02-07 2013-02-05 36.968 2,195,348 +49,750 0.04% 81,158,498
2013-02-06 2013-02-04 37.787 2,145,598 +4,706 0.04% 81,074,879
2013-02-05 2013-02-01 38.530 2,140,892 +4,033 0.04% 82,489,517
2013-02-04 2013-01-31 38.679 2,136,859 -672 0.04% 82,652,016
2013-02-01 2013-01-30 38.754 2,137,531 -18,822 0.04% 82,837,004
2013-01-31 2013-01-29 38.307 2,156,353 -6,722 0.04% 82,604,047
2013-01-30 2013-01-28 38.530 2,163,075 +6,050 0.04% 83,344,237
2013-01-29 2013-01-25 38.159 2,157,025 +8,738 0.04% 82,308,897
2013-01-28 2013-01-24 39.349 2,148,287 +5,378 0.04% 84,532,208
2013-01-24 2013-01-22 39.869 2,142,909 -1,344 0.04% 85,436,364
2013-01-23 2013-01-21 39.795 2,144,253 +2,016 0.04% 85,330,452
2013-01-22 2013-01-18 39.721 2,142,237 -2,016 0.04% 85,090,879
2013-01-21 2013-01-17 38.754 2,144,253 +33,609 0.04% 83,097,506
2013-01-18 2013-01-16 39.721 2,110,644 +9,411 0.04% 83,835,987
2013-01-17 2013-01-15 40.092 2,101,233 -9,411 0.04% 84,243,658
2013-01-16 2013-01-14 39.795 2,110,644 -2,016 0.04% 83,992,984
2013-01-15 2013-01-11 38.679 2,112,660 +12,427 0.04% 81,716,017
2013-01-14 2013-01-10 39.200 2,100,233 -10,083 0.04% 82,328,904
2013-01-11 2013-01-09 39.349 2,110,316 +12,772 0.04% 83,038,100
2013-01-10 2013-01-08 39.126 2,097,544 -7,394 0.04% 82,067,473
2013-01-09 2013-01-07 40.464 2,104,938 -672 0.04% 85,175,060
2013-01-08 2013-01-04 40.167 2,105,610 +1,344 0.04% 84,575,765
2013-01-07 2013-01-03 40.316 2,104,266 +9,411 0.04% 84,834,824
2013-01-04 2013-01-02 40.167 2,094,855 -90,074 0.04% 84,143,770
2013-01-03 2012-12-31 37.638 2,184,929 +18,821 0.04% 82,236,020
2013-01-02 2012-12-27 36.373 2,166,108 +4,033 0.04% 78,788,568
2012-12-28 2012-12-24 35.778 2,162,075 +1,345 0.04% 77,355,299
2012-12-27 2012-12-20 35.927 2,160,730 -8,067 0.04% 77,628,621
2012-12-21 2012-12-19 36.299 2,168,797 -2,688 0.04% 78,725,054
2012-12-20 2012-12-18 36.225 2,171,485 -4,034 0.04% 78,661,103
2012-12-19 2012-12-17 36.150 2,175,519 -14,116 0.04% 78,645,411
2012-12-18 2012-12-14 35.778 2,189,635 -1,344 0.04% 78,341,348
2012-12-17 2012-12-13 34.960 2,190,979 +1,038 0.04% 76,596,745
2012-12-14 2012-12-12 35.034 2,189,941 +4,033 0.04% 76,723,351
2012-12-13 2012-12-11 34.439 2,185,908 +2,017 0.04% 75,281,300
2012-12-11 2012-12-07 34.886 2,183,891 -8,739 0.04% 76,186,503
2012-12-10 2012-12-06 34.811 2,192,630 -3,361 0.04% 76,328,274
2012-12-07 2012-12-05 34.886 2,195,991 -20,166 0.04% 76,608,620
2012-12-06 2012-12-04 33.472 2,216,157 -672 0.04% 74,180,077
2012-12-03 2012-11-29 33.696 2,216,829 -8,739 0.04% 74,697,254
2012-11-30 2012-11-28 33.324 2,225,568 +1,345 0.04% 74,163,996
2012-11-29 2012-11-27 33.770 2,224,223 +1,344 0.04% 75,111,843
2012-11-27 2012-11-23 33.993 2,222,879 -3,361 0.04% 75,562,490
2012-11-26 2012-11-22 33.472 2,226,240 +3,361 0.04% 74,517,579
2012-11-23 2012-11-21 33.249 2,222,879 +672 0.04% 73,909,044
2012-11-22 2012-11-20 32.803 2,222,207 +1,345 0.04% 72,894,933
2012-11-21 2012-11-19 33.175 2,220,862 +10,755 0.04% 73,676,786
2012-11-20 2012-11-16 32.952 2,210,107 +6,050 0.04% 72,826,806
2012-11-19 2012-11-15 33.100 2,204,057 +1,344 0.04% 72,955,338
2012-11-16 2012-11-14 33.770 2,202,713 +2,017 0.04% 74,385,452
2012-11-15 2012-11-13 33.547 2,200,696 +3,742 0.04% 73,826,254
2012-11-13 2012-11-09 34.365 2,196,954 +2,689 0.04% 75,498,301
2012-11-12 2012-11-08 34.365 2,194,265 -2,017 0.04% 75,405,894
2012-11-09 2012-11-07 35.332 2,196,282 -70,581 0.04% 77,598,969
2012-11-08 2012-11-06 35.258 2,266,863 +9,411 0.05% 79,924,118
2012-11-07 2012-11-05 35.630 2,257,452 +3,361 0.05% 80,431,891
2012-11-06 2012-11-02 35.481 2,254,091 -3,361 0.05% 79,976,807
2012-11-05 2012-11-01 34.811 2,257,452 +672 0.05% 78,584,812
2012-10-31 2012-10-29 33.472 2,256,780 +673 0.05% 75,539,826
2012-10-30 2012-10-26 33.547 2,256,107 -2,017 0.05% 75,685,115
2012-10-29 2012-10-25 34.216 2,258,124 -28,232 0.05% 77,264,475
2012-10-26 2012-10-24 34.142 2,286,356 +19,493 0.05% 78,060,401
2012-10-25 2012-10-22 34.067 2,266,863 +14,789 0.05% 77,226,258
2012-10-24 2012-10-19 33.919 2,252,074 +4,705 0.05% 76,387,402
2012-10-22 2012-10-18 33.844 2,247,369 -11,427 0.04% 76,060,648
2012-10-19 2012-10-17 34.216 2,258,796 +8,066 0.05% 77,287,468
2012-10-18 2012-10-16 34.811 2,250,730 +61,170 0.04% 78,350,810
2012-10-17 2012-10-15 34.588 2,189,560 -8,066 0.04% 75,732,805
2012-10-16 2012-10-12 34.588 2,197,626 +11,427 0.04% 76,011,793
2012-10-15 2012-10-11 34.067 2,186,199 -294 0.04% 74,478,241
2012-10-12 2012-10-10 33.547 2,186,493 -673 0.04% 73,349,790
2012-10-11 2012-10-09 33.696 2,187,166 +9,411 0.04% 73,697,743
2012-10-10 2012-10-08 33.472 2,177,755 +672 0.04% 72,894,670
2012-10-09 2012-10-05 33.993 2,177,083 +672 0.04% 74,005,743
2012-10-05 2012-10-03 33.026 2,176,411 +4,706 0.04% 71,878,354
2012-10-04 2012-09-28 33.324 2,171,705 -6,722 0.04% 72,369,085
2012-10-03 2012-09-27 33.324 2,178,427 -538 0.04% 72,593,087
2012-09-28 2012-09-26 32.952 2,178,965 +6,722 0.04% 71,800,624
2012-09-27 2012-09-25 33.696 2,172,243 -672 0.04% 73,194,904
2012-09-26 2012-09-24 33.547 2,172,915 +12,099 0.04% 72,894,291
2012-09-21 2012-09-19 33.919 2,160,816 -10,083 0.04% 73,292,050
2012-09-19 2012-09-17 33.993 2,170,899 -3,361 0.04% 73,795,530
2012-09-18 2012-09-14 34.142 2,174,260 -30,921 0.04% 74,233,237
2012-09-17 2012-09-13 32.729 2,205,181 +3,080 0.04% 72,172,402
2012-09-14 2012-09-12 32.877 2,202,101 +5,378 0.04% 72,399,196
2012-09-13 2012-09-11 32.654 2,196,723 -672 0.04% 71,732,184
2012-09-12 2012-09-10 32.505 2,197,395 -2,017 0.04% 71,427,230
2012-09-11 2012-09-07 32.431 2,199,412 -53,103 0.04% 71,329,194
2012-09-10 2012-09-06 31.464 2,252,515 -3,361 0.05% 70,873,242
2012-09-06 2012-09-04 31.390 2,255,876 +5,377 0.05% 70,811,193
2012-09-05 2012-09-03 31.167 2,250,499 +18,822 0.04% 70,140,214
2012-09-04 2012-08-31 30.869 2,231,677 +4,705 0.04% 68,889,602
2012-09-03 2012-08-30 31.092 2,226,972 -1,344 0.04% 69,241,310
2012-08-31 2012-08-29 30.795 2,228,316 -11,427 0.04% 68,620,102
2012-08-30 2012-08-28 30.200 2,239,743 +672 0.04% 67,639,200
2012-08-29 2012-08-27 30.571 2,239,071 +8,066 0.04% 68,451,651
2012-08-28 2012-08-24 31.687 2,231,005 +672 0.04% 70,694,297
2012-08-27 2012-08-23 32.133 2,230,333 -2,689 0.04% 71,668,398
2012-08-24 2012-08-22 31.762 2,233,022 +2,017 0.04% 70,924,309
2012-08-23 2012-08-21 32.133 2,231,005 -3,361 0.04% 71,689,992
2012-08-22 2012-08-20 31.985 2,234,366 -672 0.04% 71,465,594
2012-08-21 2012-08-17 31.910 2,235,038 +672 0.04% 71,320,839
2012-08-20 2012-08-16 31.538 2,234,366 +4,705 0.04% 70,468,400
2012-08-17 2012-08-15 31.464 2,229,661 +1,345 0.04% 70,154,162
2012-08-16 2012-08-14 32.580 2,228,316 -672 0.04% 72,598,079
2012-08-15 2012-08-13 32.282 2,228,988 +2,411 0.04% 71,956,776
2012-08-14 2012-08-10 32.505 2,226,577 -1,344 0.04% 72,375,803
2012-08-13 2012-08-09 32.357 2,227,921 -19,494 0.04% 72,088,051
2012-08-10 2012-08-08 31.762 2,247,415 +673 0.04% 71,381,454
2012-08-09 2012-08-07 31.687 2,246,742 -75,959 0.04% 71,192,959
2012-08-08 2012-08-06 32.059 2,322,701 +13,444 0.05% 74,463,735
2012-08-07 2012-08-03 31.687 2,309,257 +6,722 0.05% 73,173,884
2012-08-03 2012-08-01 32.133 2,302,535 -6,049 0.05% 73,988,501
2012-08-02 2012-07-31 31.910 2,308,584 -11,428 0.05% 73,667,717
2012-08-01 2012-07-30 31.464 2,320,012 -12,906 0.05% 72,996,971
2012-07-31 2012-07-27 31.464 2,332,918 -10,755 0.05% 73,403,046
2012-07-30 2012-07-26 31.018 2,343,673 +2,017 0.05% 72,695,464
2012-07-27 2012-07-25 31.018 2,341,656 -2,689 0.05% 72,632,901
2012-07-26 2012-07-24 30.943 2,344,345 +1,344 0.05% 72,541,928
2012-07-25 2012-07-23 31.241 2,343,001 +8,067 0.05% 73,197,459
2012-07-24 2012-07-20 32.803 2,334,934 +10,553 0.05% 76,592,710
2012-07-23 2012-07-19 32.654 2,324,381 -24,199 0.05% 75,900,752
2012-07-20 2012-07-18 31.910 2,348,580 -1,344 0.05% 74,944,004
2012-07-19 2012-07-17 32.208 2,349,924 +8,738 0.05% 75,686,070
2012-07-18 2012-07-16 31.092 2,341,186 -672 0.05% 72,792,467
2012-07-17 2012-07-13 30.795 2,341,858 -672 0.05% 72,116,583
2012-07-16 2012-07-12 30.423 2,342,530 +3,777 0.05% 71,266,053
2012-07-13 2012-07-11 31.390 2,338,753 +11,427 0.05% 73,412,675
2012-07-12 2012-07-10 30.943 2,327,326 +21,510 0.05% 72,015,303
2012-07-11 2012-07-09 31.092 2,305,816 -14,788 0.05% 71,692,738
2012-07-10 2012-07-06 32.208 2,320,604 -16,133 0.05% 74,741,734
2012-07-09 2012-07-05 31.538 2,336,737 -7,394 0.05% 73,697,021
2012-07-06 2012-07-04 30.720 2,344,131 -3,361 0.05% 72,012,215
2012-07-05 2012-07-03 31.018 2,347,492 -18,821 0.05% 72,813,920
2012-07-04 2012-06-29 29.694 2,366,313 -10,083 0.05% 70,264,662
2012-07-03 2012-06-28 28.742 2,376,396 -11,428 0.05% 68,301,489
2012-06-29 2012-06-27 29.009 2,387,824 +8,739 0.05% 69,269,357
2012-06-28 2012-06-26 28.414 2,379,085 -1,344 0.05% 67,600,135
2012-06-27 2012-06-25 27.879 2,380,429 +1,344 0.05% 66,363,465
2012-06-26 2012-06-22 28.206 2,379,085 -1,344 0.05% 67,104,636
2012-06-25 2012-06-21 28.861 2,380,429 +2,016 0.05% 68,700,706
2012-06-22 2012-06-20 29.307 2,378,413 +672 0.05% 69,704,005
2012-06-21 2012-06-19 29.247 2,377,741 +4,034 0.05% 69,542,820
2012-06-20 2012-06-18 29.277 2,373,707 -25,544 0.05% 69,495,461
2012-06-19 2012-06-15 28.682 2,399,251 -3,361 0.05% 68,815,608
2012-06-18 2012-06-14 28.087 2,402,612 -9,411 0.05% 67,482,299
2012-06-15 2012-06-13 28.742 2,412,023 -9,629 0.05% 69,325,467
2012-06-14 2012-06-12 27.730 2,421,652 -1,345 0.05% 67,152,452
2012-06-13 2012-06-11 27.819 2,422,997 -12,099 0.05% 67,406,025
2012-06-12 2012-06-08 26.213 2,435,096 -673 0.05% 63,830,203
2012-06-11 2012-06-07 25.856 2,435,769 +5,378 0.05% 62,978,180
2012-06-08 2012-06-06 25.975 2,430,391 +672 0.05% 63,128,377
2012-06-07 2012-06-05 25.409 2,429,719 +6,050 0.05% 61,737,374
2012-06-06 2012-06-04 25.380 2,423,669 +12,301 0.05% 61,511,536
2012-06-05 2012-06-01 26.689 2,411,368 +1,345 0.05% 64,356,167
2012-06-04 2012-05-31 27.105 2,410,023 +5,377 0.05% 65,324,154
2012-06-01 2012-05-30 27.165 2,404,646 +18,822 0.05% 65,321,501
2012-05-31 2012-05-29 27.819 2,385,824 +672 0.05% 66,371,899
2012-05-30 2012-05-28 27.075 2,385,152 +2,689 0.05% 64,579,055
2012-05-29 2012-05-25 26.867 2,382,463 +2,016 0.05% 64,010,047
2012-05-28 2012-05-24 26.718 2,380,447 +2,017 0.05% 63,601,753
2012-05-24 2012-05-22 27.807 2,378,430 +40,472 0.05% 66,138,149
2012-05-23 2012-05-21 27.596 2,337,958 +3,309 0.05% 64,518,063
2012-05-22 2012-05-18 27.596 2,334,649 -84,697 0.05% 64,426,748
2012-05-21 2012-05-17 27.777 2,419,346 +9,925 0.05% 67,202,794
2012-05-18 2012-05-16 28.080 2,409,421 +12,573 0.05% 67,655,365
2012-05-17 2012-05-15 29.349 2,396,848 +21,174 0.05% 70,345,053
2012-05-16 2012-05-14 29.289 2,375,674 +4,632 0.05% 69,580,006
2012-05-15 2012-05-11 29.893 2,371,042 +5,725 0.05% 70,877,661
2012-05-14 2012-05-10 30.452 2,365,317 +9,263 0.05% 72,029,143
2012-05-11 2012-05-09 30.452 2,356,054 -661 0.05% 71,747,064
2012-05-10 2012-05-08 30.830 2,356,715 +10,587 0.05% 72,657,605
2012-05-09 2012-05-07 31.057 2,346,128 -662 0.05% 72,863,054
2012-05-08 2012-05-04 32.492 2,346,790 -24,483 0.05% 76,252,929
2012-05-07 2012-05-03 32.719 2,371,273 +3,970 0.05% 77,585,989
2012-05-04 2012-05-02 32.417 2,367,303 -9,263 0.05% 76,740,564
2012-05-03 2012-04-30 31.737 2,376,566 -5,955 0.05% 75,424,600
2012-05-02 2012-04-27 31.359 2,382,521 -5,294 0.05% 74,713,431
2012-04-27 2012-04-25 30.981 2,387,815 -662 0.05% 73,977,283
2012-04-26 2012-04-24 31.359 2,388,477 +5,956 0.05% 74,900,205
2012-04-25 2012-04-23 31.283 2,382,521 -6,617 0.05% 74,533,399
2012-04-24 2012-04-20 32.190 2,389,138 +7,278 0.05% 76,906,789
2012-04-23 2012-04-19 32.039 2,381,860 +68,816 0.05% 76,312,544
2012-04-19 2012-04-17 30.830 2,313,044 +2,647 0.05% 71,311,226
2012-04-17 2012-04-13 30.981 2,310,397 +7,030 0.05% 71,578,784
2012-04-16 2012-04-12 30.452 2,303,367 -10,587 0.05% 70,142,628
2012-04-13 2012-04-11 29.923 2,313,954 +17,865 0.05% 69,241,067
2012-04-12 2012-04-10 30.226 2,296,089 +8,602 0.05% 69,400,493
2012-04-10 2012-04-03 30.981 2,287,487 +5,956 0.05% 70,869,005
2012-04-05 2012-04-02 30.830 2,281,531 -3,309 0.05% 70,339,679
2012-04-03 2012-03-30 30.452 2,284,840 +1,985 0.05% 69,578,440
2012-04-02 2012-03-29 30.377 2,282,855 +15,219 0.05% 69,345,491
2012-03-30 2012-03-28 30.754 2,267,636 +5,955 0.05% 69,739,945
2012-03-29 2012-03-27 31.359 2,261,681 -9,925 0.05% 70,924,012
2012-03-28 2012-03-26 30.528 2,271,606 -3,970 0.05% 69,347,086
2012-03-27 2012-03-23 30.452 2,275,576 -10,587 0.05% 69,296,330
2012-03-26 2012-03-22 30.528 2,286,163 +3,308 0.05% 69,791,479
2012-03-23 2012-03-21 30.226 2,282,855 -49,627 0.05% 69,000,488
2012-03-22 2012-03-20 30.452 2,332,482 +12,573 0.05% 71,029,244
2012-03-21 2012-03-19 31.283 2,319,909 +16,542 0.05% 72,574,681
2012-03-20 2012-03-16 31.737 2,303,367 +3,308 0.05% 73,101,498
2012-03-19 2012-03-15 31.661 2,300,059 +3,309 0.05% 72,822,712
2012-03-16 2012-03-14 32.039 2,296,750 -4,632 0.05% 73,585,700
2012-03-15 2012-03-13 31.963 2,301,382 -2,908 0.05% 73,560,204
2012-03-14 2012-03-12 31.283 2,304,290 +9,926 0.05% 72,086,066
2012-03-13 2012-03-09 31.661 2,294,364 +7,278 0.05% 72,642,401
2012-03-12 2012-03-08 31.888 2,287,086 +5,294 0.05% 72,930,433
2012-03-09 2012-03-07 31.435 2,281,792 +51,612 0.05% 71,727,093
2012-03-08 2012-03-06 33.475 2,230,180 +23,821 0.05% 74,654,758
2012-03-07 2012-03-05 34.759 2,206,359 +25,160 0.04% 76,691,610
2012-03-06 2012-03-02 36.346 2,181,199 +8,602 0.04% 79,278,279
2012-03-05 2012-03-01 35.817 2,172,597 +13,896 0.04% 77,816,441
2012-03-02 2012-02-29 36.573 2,158,701 -10,587 0.04% 78,949,921
2012-03-01 2012-02-28 36.195 2,169,288 -15,881 0.04% 78,517,520
2012-02-29 2012-02-27 35.515 2,185,169 +9,925 0.04% 77,606,257
2012-02-28 2012-02-24 36.573 2,175,244 -2,646 0.04% 79,554,946
2012-02-27 2012-02-23 36.800 2,177,890 -18,528 0.04% 80,145,427
2012-02-24 2012-02-22 36.724 2,196,418 -13,895 0.04% 80,661,280
2012-02-23 2012-02-21 35.893 2,210,313 +13,233 0.04% 79,334,344
2012-02-22 2012-02-20 36.044 2,197,080 -35,731 0.04% 79,191,414
2012-02-21 2012-02-17 35.666 2,232,811 -4,632 0.05% 79,635,701
2012-02-20 2012-02-16 34.457 2,237,443 -9,263 0.05% 77,095,791
2012-02-17 2012-02-15 34.910 2,246,706 +3,970 0.05% 78,433,585
2012-02-16 2012-02-14 33.701 2,242,736 -3,970 0.05% 75,583,476
2012-02-15 2012-02-13 33.701 2,246,706 +5,671 0.05% 75,717,271
2012-02-14 2012-02-10 33.550 2,241,035 +21,174 0.05% 75,187,467
2012-02-13 2012-02-09 34.533 2,219,861 -9,264 0.05% 76,657,708
2012-02-10 2012-02-08 34.986 2,229,125 +3,971 0.05% 77,988,265
2012-02-09 2012-02-07 34.382 2,225,154 -17,204 0.05% 76,504,207
2012-02-08 2012-02-06 35.137 2,242,358 +2,646 0.05% 78,790,118
2012-02-07 2012-02-03 35.062 2,239,712 +1,324 0.05% 78,527,904
2012-02-06 2012-02-02 35.213 2,238,388 +1,985 0.05% 78,819,764
2012-02-03 2012-02-01 34.155 2,236,403 -2,647 0.05% 76,383,991
2012-02-02 2012-01-31 34.533 2,239,050 +15,881 0.05% 77,320,355
2012-02-01 2012-01-30 33.475 2,223,169 -29,777 0.05% 74,420,066
2012-01-31 2012-01-27 34.608 2,252,946 -16,542 0.05% 77,970,462
2012-01-30 2012-01-26 34.910 2,269,488 -71,463 0.05% 79,228,916
2012-01-27 2012-01-20 33.475 2,340,951 -8,602 0.05% 78,362,791
2012-01-26 2012-01-19 32.795 2,349,553 -33,084 0.05% 77,052,870
2012-01-20 2012-01-18 31.888 2,382,637 -14,558 0.05% 75,977,357
2012-01-19 2012-01-17 31.359 2,397,195 -8,602 0.05% 75,173,593
2012-01-18 2012-01-16 29.289 2,405,797 +1,324 0.05% 70,462,264
2012-01-17 2012-01-13 30.301 2,404,473 -4,632 0.05% 72,858,147
2012-01-16 2012-01-12 29.893 2,409,105 -6,189 0.05% 72,015,480
2012-01-13 2012-01-11 29.833 2,415,294 -42,349 0.05% 72,054,481
2012-01-12 2012-01-10 29.409 2,457,643 -10,587 0.05% 72,277,892
2012-01-11 2012-01-09 28.714 2,468,230 -11,249 0.05% 70,873,368
2012-01-10 2012-01-06 28.412 2,479,479 +14,558 0.05% 70,446,939
2012-01-09 2012-01-05 29.198 2,464,921 +12,572 0.05% 71,970,409
2012-01-06 2012-01-04 29.500 2,452,349 -11,249 0.05% 72,344,569
2012-01-05 2012-01-03 30.165 2,463,598 -27,791 0.05% 74,314,613
2012-01-04 2011-12-30 29.017 2,491,389 -4,632 0.05% 72,291,396
2011-12-30 2011-12-28 28.896 2,496,021 -53,597 0.05% 72,124,027
2011-12-29 2011-12-23 29.137 2,549,618 -7,940 0.05% 74,289,252
2011-12-28 2011-12-22 28.140 2,557,558 +14,557 0.05% 71,969,587
2011-12-23 2011-12-21 28.563 2,543,001 +11,910 0.05% 72,636,043
2011-12-22 2011-12-20 27.959 2,531,091 +4,632 0.05% 70,765,785
2011-12-21 2011-12-19 28.261 2,526,459 +63,523 0.05% 71,399,916
2011-12-20 2011-12-16 28.986 2,462,936 +14,557 0.05% 71,391,346
2011-12-19 2011-12-15 28.775 2,448,379 +18,527 0.05% 70,451,368
2011-12-16 2011-12-14 29.561 2,429,852 +46,980 0.05% 71,827,792
2011-12-15 2011-12-13 29.802 2,382,872 +14,992 0.05% 71,015,225
2011-12-14 2011-12-12 30.074 2,367,880 +4,632 0.05% 71,212,562
2011-12-13 2011-12-09 30.603 2,363,248 +6,617 0.05% 72,323,289
2011-12-12 2011-12-08 32.115 2,356,631 +9,263 0.05% 75,682,307
2011-12-09 2011-12-07 32.870 2,347,368 +1,985 0.05% 77,158,590
2011-12-08 2011-12-06 31.510 2,345,383 +5,294 0.05% 73,903,273
2011-12-07 2011-12-05 31.812 2,340,089 +5,293 0.05% 74,443,763
2011-12-06 2011-12-02 31.737 2,334,796 -13,233 0.05% 74,098,954
2011-12-05 2011-12-01 31.737 2,348,029 -31,100 0.05% 74,518,927
2011-12-02 2011-11-30 29.107 2,379,129 +11,910 0.05% 69,249,735
2011-12-01 2011-11-29 30.165 2,367,219 +1,324 0.05% 71,407,334
2011-11-30 2011-11-28 29.863 2,365,895 -2,647 0.05% 70,652,291
2011-11-29 2011-11-25 29.198 2,368,542 -1,323 0.05% 69,156,349
2011-11-28 2011-11-24 30.014 2,369,865 -1,985 0.05% 71,128,998
2011-11-25 2011-11-23 29.470 2,371,850 +4,631 0.05% 69,898,149
2011-11-24 2011-11-22 30.528 2,367,219 -3,970 0.05% 72,265,939
2011-11-23 2011-11-21 29.984 2,371,189 +21,836 0.05% 71,097,066
2011-11-22 2011-11-18 30.528 2,349,353 +21,836 0.05% 71,720,530
2011-11-21 2011-11-17 31.435 2,327,517 +10,587 0.05% 73,164,438
2011-11-18 2011-11-16 32.115 2,316,930 +36,393 0.05% 74,407,325
2011-11-17 2011-11-15 33.853 2,280,537 -3,308 0.05% 77,202,077
2011-11-16 2011-11-14 33.928 2,283,845 -16,543 0.05% 77,486,637
2011-11-15 2011-11-11 32.190 2,300,388 +9,653 0.05% 74,049,911
2011-11-14 2011-11-10 32.870 2,290,735 +1,985 0.05% 75,297,049
2011-11-11 2011-11-09 34.986 2,288,750 -8,602 0.05% 80,074,308
2011-11-10 2011-11-08 34.306 2,297,352 +3,970 0.05% 78,812,888
2011-11-09 2011-11-07 34.835 2,293,382 -46,980 0.05% 79,889,770
2011-11-08 2011-11-04 34.306 2,340,362 -32,423 0.05% 80,288,388
2011-11-07 2011-11-03 31.963 2,372,785 +19,851 0.05% 75,842,493
2011-11-04 2011-11-02 30.754 2,352,934 -15,219 0.05% 72,363,240
2011-11-02 2011-10-31 31.359 2,368,153 -25,144 0.05% 74,262,865
2011-11-01 2011-10-28 30.195 2,393,297 -54,259 0.05% 72,266,317
2011-10-31 2011-10-27 29.712 2,447,556 -15,219 0.05% 72,721,025
2011-10-28 2011-10-26 28.352 2,462,775 -11,910 0.05% 69,823,468
2011-10-27 2011-10-25 27.777 2,474,685 -3,309 0.05% 68,739,960
2011-10-26 2011-10-24 27.324 2,477,994 +1,985 0.05% 67,708,395
2011-10-25 2011-10-21 26.326 2,476,009 +8,602 0.05% 65,184,481
2011-10-24 2011-10-20 26.598 2,467,407 +83,374 0.05% 65,629,229
2011-10-21 2011-10-19 28.503 2,384,033 +10,587 0.05% 67,951,304
2011-10-20 2011-10-18 28.896 2,373,446 +3,308 0.05% 68,582,148
2011-10-19 2011-10-17 31.057 2,370,138 +662 0.05% 73,608,726
2011-10-18 2011-10-14 30.754 2,369,476 -5,294 0.05% 72,871,980
2011-10-17 2011-10-13 31.359 2,374,770 -14,810 0.05% 74,470,368
2011-10-14 2011-10-12 29.802 2,389,580 -15,219 0.05% 71,215,139
2011-10-13 2011-10-11 29.621 2,404,799 -86,681 0.05% 71,232,584
2011-10-12 2011-10-10 28.110 2,491,480 +6,617 0.05% 70,034,848
2011-10-11 2011-10-07 28.049 2,484,863 -21,175 0.05% 69,698,633
2011-10-10 2011-10-06 27.354 2,506,038 -7,940 0.05% 68,550,412
2011-10-07 2011-10-04 26.054 2,513,978 -662 0.05% 65,500,193
2011-10-06 2011-10-03 26.810 2,514,640 -5,955 0.05% 67,417,598
2011-10-03 2011-09-28 28.080 2,520,595 -50,288 0.05% 70,777,077
2011-09-30 2011-09-27 27.898 2,570,883 -7,279 0.05% 71,722,902
2011-09-28 2011-09-26 26.750 2,578,162 +23,821 0.05% 68,964,773
2011-09-27 2011-09-23 27.173 2,554,341 +12,572 0.05% 69,408,459
2011-09-26 2011-09-22 28.080 2,541,769 -662 0.05% 71,371,632
2011-09-23 2011-09-21 28.684 2,542,431 -1,985 0.05% 72,927,147
2011-09-22 2011-09-20 28.231 2,544,416 -65,507 0.05% 71,830,490
2011-09-21 2011-09-19 27.807 2,609,923 +123,736 0.05% 72,575,387
2011-09-20 2011-09-16 28.865 2,486,187 -62,861 0.05% 71,764,721
2011-09-19 2011-09-15 28.654 2,549,048 -19,189 0.05% 73,039,903
2011-09-16 2011-09-14 27.868 2,568,237 -38,558 0.05% 71,571,457
2011-09-15 2011-09-12 27.263 2,606,795 +46,980 0.05% 71,070,154
2011-09-14 2011-09-09 28.926 2,559,815 -15,880 0.05% 74,044,764
2011-09-12 2011-09-08 28.140 2,575,695 +1,323 0.05% 72,479,961
2011-09-09 2011-09-07 28.080 2,574,372 -3,970 0.05% 72,287,109
2011-09-08 2011-09-06 27.173 2,578,342 +1,985 0.05% 70,060,632
2011-09-07 2011-09-05 26.840 2,576,357 +32,423 0.05% 69,150,105
2011-09-06 2011-09-02 28.170 2,543,934 +13,234 0.05% 71,663,100
2011-09-05 2011-09-01 28.865 2,530,700 -1,324 0.05% 73,049,605
2011-09-02 2011-08-31 29.561 2,532,024 -44,333 0.05% 74,848,053
2011-09-01 2011-08-30 28.744 2,576,357 +34,408 0.05% 74,056,025
2011-08-31 2011-08-29 27.989 2,541,949 -19,189 0.05% 71,146,192
2011-08-30 2011-08-26 28.986 2,561,138 +3,308 0.05% 74,237,857
2011-08-29 2011-08-25 29.500 2,557,830 +6,617 0.05% 75,456,270
2011-08-26 2011-08-24 30.679 2,551,213 +43,018 0.05% 78,268,426
2011-08-25 2011-08-23 34.684 2,508,195 -17,865 0.05% 86,993,705
2011-08-24 2011-08-22 33.248 2,526,060 +661 0.05% 83,986,636
2011-08-23 2011-08-19 32.644 2,525,399 +9,264 0.05% 82,438,029
2011-08-22 2011-08-18 33.853 2,516,135 -662 0.05% 85,177,679
2011-08-19 2011-08-17 35.062 2,516,797 +7,941 0.05% 88,242,949
2011-08-18 2011-08-16 34.910 2,508,856 -1,986 0.05% 87,585,368
2011-08-17 2011-08-15 35.591 2,510,842 +5,294 0.05% 89,362,259
2011-08-16 2011-08-12 33.550 2,505,548 -7,940 0.05% 84,061,966
2011-08-15 2011-08-11 32.417 2,513,488 +14,793 0.05% 81,479,425
2011-08-12 2011-08-10 33.021 2,498,695 +1,985 0.05% 82,510,369
2011-08-11 2011-08-09 32.039 2,496,710 -1,323 0.05% 79,992,230
2011-08-10 2011-08-08 34.910 2,498,033 -79,403 0.05% 87,207,531
2011-08-09 2011-08-05 36.497 2,577,436 -54,921 0.05% 94,069,507
2011-08-08 2011-08-04 38.235 2,632,357 +8,602 0.05% 100,648,927
2011-08-05 2011-08-03 38.613 2,623,755 +47,642 0.05% 101,311,332
2011-08-04 2011-08-02 39.444 2,576,113 +2,647 0.05% 101,612,997
2011-08-03 2011-08-01 40.049 2,573,466 -8,602 0.05% 103,064,275
2011-08-02 2011-07-29 39.293 2,582,068 +1,323 0.05% 101,457,666
2011-08-01 2011-07-28 39.520 2,580,745 +9,264 0.05% 101,990,713
2011-07-29 2011-07-27 39.747 2,571,481 +3,308 0.05% 102,207,534
2011-07-28 2011-07-26 40.124 2,568,173 -3,308 0.05% 103,046,357
2011-07-26 2011-07-22 40.578 2,571,481 -21,174 0.05% 104,344,954
2011-07-25 2011-07-21 39.444 2,592,655 +2,647 0.05% 102,265,484
2011-07-22 2011-07-20 39.747 2,590,008 -3,309 0.05% 102,943,919
2011-07-21 2011-07-19 39.595 2,593,317 +7,279 0.05% 102,683,518
2011-07-18 2011-07-14 39.595 2,586,038 +5,955 0.05% 102,395,303
2011-07-15 2011-07-13 39.671 2,580,083 +55,370 0.05% 102,354,473
2011-07-14 2011-07-12 39.066 2,524,713 +17,204 0.05% 98,631,674
2011-07-12 2011-07-08 41.560 2,507,509 -662 0.05% 104,212,313
2011-07-11 2011-07-07 41.182 2,508,171 -15,881 0.05% 103,292,191
2011-07-08 2011-07-06 41.258 2,524,052 +4,632 0.05% 104,136,934
2011-07-07 2011-07-05 41.938 2,519,420 +5,956 0.05% 105,659,220
2011-07-06 2011-07-04 42.013 2,513,464 -64,185 0.05% 105,599,365
2011-07-04 2011-06-29 39.369 2,577,649 +5,956 0.05% 101,478,806
2011-06-30 2011-06-28 39.898 2,571,693 -9,926 0.05% 102,604,614
2011-06-29 2011-06-27 39.520 2,581,619 -3,970 0.05% 102,025,254
2011-06-28 2011-06-24 38.840 2,585,589 -31,761 0.05% 100,423,755
2011-06-27 2011-06-23 37.480 2,617,350 -11,911 0.05% 98,097,361
2011-06-24 2011-06-22 37.857 2,629,261 +11,249 0.05% 99,537,166
2011-06-23 2011-06-21 38.084 2,618,012 -3,308 0.05% 99,704,788
2011-06-22 2011-06-20 37.253 2,621,320 +6,617 0.05% 97,651,925
2011-06-21 2011-06-17 37.177 2,614,703 -48,966 0.05% 97,207,845
2011-06-20 2011-06-16 38.764 2,663,669 +23,160 0.05% 103,255,090
2011-06-16 2011-06-14 40.049 2,640,509 -1,985 0.05% 105,749,268
2011-06-15 2011-06-13 40.276 2,642,494 -3,525 0.05% 106,427,795
2011-06-14 2011-06-10 40.502 2,646,019 -3,970 0.05% 107,169,596
2011-06-13 2011-06-09 40.653 2,649,989 +662 0.05% 107,730,877
2011-06-10 2011-06-08 39.747 2,649,327 +1,323 0.05% 105,301,645
2011-06-09 2011-06-07 40.049 2,648,004 -1,323 0.05% 106,049,433
2011-06-08 2011-06-03 39.822 2,649,327 +9,264 0.05% 105,501,838
2011-06-07 2011-06-02 40.578 2,640,063 -5,956 0.05% 107,127,858
2011-06-03 2011-06-01 41.409 2,646,019 -9,925 0.05% 109,568,916
2011-06-02 2011-05-31 41.409 2,655,944 -27,791 0.05% 109,979,900
2011-06-01 2011-05-30 40.653 2,683,735 +10,587 0.05% 109,102,764
2011-05-31 2011-05-27 40.276 2,673,148 -5,294 0.05% 107,662,401
2011-05-30 2011-05-26 39.671 2,678,442 +4,632 0.05% 106,256,473
2011-05-27 2011-05-25 39.898 2,673,810 +2,647 0.05% 106,678,847
2011-05-26 2011-05-24 39.747 2,671,163 -17,866 0.05% 106,169,551
2011-05-25 2011-05-23 39.369 2,689,029 +11,249 0.05% 105,863,697
2011-05-24 2011-05-20 40.578 2,677,780 -662 0.05% 108,658,330
2011-05-23 2011-05-19 40.578 2,678,442 +1,986 0.05% 108,685,192
2011-05-20 2011-05-18 40.578 2,676,456 -1,324 0.05% 108,604,605
2011-05-19 2011-05-17 40.124 2,677,780 +1,985 0.05% 107,444,270
2011-05-18 2011-05-16 39.671 2,675,795 +13,896 0.05% 106,151,464
2011-05-17 2011-05-13 40.502 2,661,899 +3,093 0.05% 107,812,771
2011-05-16 2011-05-12 40.049 2,658,806 -1,985 0.05% 106,482,041
2011-05-13 2011-05-11 40.502 2,660,791 -3,308 0.05% 107,767,895
2011-05-12 2011-05-09 40.578 2,664,099 +6,617 0.05% 108,103,186
2011-05-11 2011-05-06 40.578 2,657,482 +21,835 0.05% 107,834,682
2011-05-09 2011-05-05 40.578 2,635,647 +12,573 0.05% 106,948,667
2011-05-06 2011-05-04 41.031 2,623,074 +24,482 0.05% 107,627,739
2011-05-04 2011-04-29 41.711 2,598,592 +61,538 0.05% 108,390,450
2011-05-03 2011-04-28 42.165 2,537,054 -22,498 0.05% 106,973,882
2011-04-29 2011-04-27 43.809 2,559,552 +46,318 0.05% 112,131,073
2011-04-28 2011-04-26 44.577 2,513,234 +38,406 0.05% 112,033,547
2011-04-27 2011-04-21 45.577 2,474,828 +8,457 0.05% 112,794,229
2011-04-21 2011-04-19 44.577 2,466,371 -16,914 0.05% 109,944,514
2011-04-20 2011-04-18 44.962 2,483,285 +13,011 0.05% 111,652,794
2011-04-19 2011-04-15 45.346 2,470,274 +3,903 0.05% 112,017,095
2011-04-18 2011-04-14 45.423 2,466,371 +3,253 0.05% 112,029,669
2011-04-15 2011-04-13 45.961 2,463,118 -8,682 0.05% 113,207,075
2011-04-14 2011-04-12 45.730 2,471,800 +2,916 0.05% 113,036,177
2011-04-13 2011-04-11 46.345 2,468,884 -6,506 0.05% 114,420,848
2011-04-12 2011-04-08 46.576 2,475,390 -3,903 0.05% 115,293,128
2011-04-11 2011-04-07 46.729 2,479,293 +4,554 0.05% 115,856,018
2011-04-08 2011-04-06 46.576 2,474,739 -55,297 0.05% 115,262,807
2011-04-07 2011-04-04 45.884 2,530,036 -7,807 0.05% 116,088,232
2011-04-06 2011-04-01 45.346 2,537,843 +7,156 0.05% 115,081,080
2011-04-04 2011-03-31 44.885 2,530,687 -43,587 0.05% 113,589,568
2011-04-01 2011-03-30 44.039 2,574,274 -13,011 0.05% 113,369,585
2011-03-31 2011-03-29 43.040 2,587,285 +18,216 0.05% 111,357,498
2011-03-30 2011-03-28 42.963 2,569,069 +5,855 0.05% 110,376,023
2011-03-29 2011-03-25 42.887 2,563,214 +21,468 0.05% 109,927,470
2011-03-28 2011-03-24 43.117 2,541,746 +23,420 0.05% 109,592,839
2011-03-25 2011-03-23 43.963 2,518,326 +18,866 0.05% 110,712,114
2011-03-24 2011-03-22 44.885 2,499,460 -12,361 0.05% 112,187,948
2011-03-22 2011-03-18 43.655 2,511,821 +10,409 0.05% 109,653,927
2011-03-21 2011-03-17 44.347 2,501,412 -27,973 0.05% 110,929,794
2011-03-18 2011-03-16 44.654 2,529,385 +1,301 0.05% 112,947,920
2011-03-17 2011-03-15 44.654 2,528,084 +24,070 0.05% 112,889,825
2011-03-16 2011-03-14 46.191 2,504,014 -1,952 0.05% 115,664,049
2011-03-15 2011-03-11 46.115 2,505,966 -6,100 0.05% 115,561,612
2011-03-14 2011-03-10 46.806 2,512,066 +1,952 0.05% 117,580,554
2011-03-11 2011-03-09 47.191 2,510,114 -35,130 0.05% 118,453,796
2011-03-10 2011-03-08 46.883 2,545,244 -13,011 0.05% 119,329,116
2011-03-09 2011-03-07 46.191 2,558,255 +5,855 0.05% 118,169,519
2011-03-07 2011-03-03 45.192 2,552,400 -1,301 0.05% 115,348,839
2011-03-04 2011-03-02 45.039 2,553,701 -15,613 0.05% 115,015,091
2011-03-03 2011-03-01 45.577 2,569,314 -10,409 0.05% 117,100,579
2011-03-02 2011-02-28 45.577 2,579,723 -50,093 0.05% 117,574,986
2011-03-01 2011-02-25 44.501 2,629,816 +138,568 0.05% 117,028,353
2011-02-28 2011-02-24 44.039 2,491,248 +31,877 0.05% 109,713,167
2011-02-25 2011-02-23 44.654 2,459,371 +18,866 0.05% 109,821,494
2011-02-24 2011-02-22 45.039 2,440,505 +24,721 0.05% 109,916,903
2011-02-23 2011-02-21 46.268 2,415,784 -1,301 0.05% 111,774,248
2011-02-22 2011-02-18 46.729 2,417,085 +2,602 0.05% 112,949,072
2011-02-18 2011-02-16 46.115 2,414,483 -24,721 0.05% 111,342,910
2011-02-17 2011-02-15 45.115 2,439,204 +2,602 0.05% 110,045,779
2011-02-16 2011-02-14 45.346 2,436,602 -3,903 0.05% 110,490,204
2011-02-15 2011-02-11 44.731 2,440,505 +36,893 0.05% 109,166,617
2011-02-14 2011-02-10 44.962 2,403,612 +20,167 0.05% 108,070,558
2011-02-11 2011-02-09 45.807 2,383,445 +15,613 0.05% 109,178,861
2011-02-10 2011-02-08 46.268 2,367,832 +14,313 0.05% 109,555,590
2011-02-09 2011-02-07 46.268 2,353,519 +10,408 0.05% 108,893,352
2011-02-08 2011-02-02 46.729 2,343,111 +6,506 0.05% 109,492,307
2011-02-07 2011-01-31 46.576 2,336,605 +1,952 0.05% 108,829,114
2011-02-01 2011-01-28 47.037 2,334,653 +65,705 0.05% 109,814,813
2011-01-31 2011-01-27 47.421 2,268,948 +1,302 0.05% 107,596,185
2011-01-28 2011-01-26 47.498 2,267,646 +650 0.05% 107,708,728
2011-01-27 2011-01-25 47.421 2,266,996 +4,554 0.05% 107,503,619
2011-01-26 2011-01-24 47.882 2,262,442 -13,662 0.05% 108,330,979
2011-01-25 2011-01-21 48.343 2,276,104 +12,361 0.05% 110,034,763
2011-01-24 2011-01-20 48.574 2,263,743 -16,264 0.05% 109,959,148
2011-01-21 2011-01-19 49.496 2,280,007 +8,457 0.05% 112,851,988
2011-01-20 2011-01-18 49.035 2,271,550 +651 0.05% 111,385,881
2011-01-19 2011-01-17 49.266 2,270,899 +1,301 0.05% 111,877,567
2011-01-18 2011-01-14 49.650 2,269,598 +8,457 0.05% 112,685,652
2011-01-17 2011-01-13 49.881 2,261,141 +2,943 0.05% 112,787,120
2011-01-14 2011-01-12 50.188 2,258,198 -3,253 0.05% 113,334,561
2011-01-13 2011-01-11 49.266 2,261,451 -7,156 0.05% 111,412,104
2011-01-12 2011-01-10 49.189 2,268,607 +1,301 0.05% 111,590,290
2011-01-11 2011-01-07 50.034 2,267,306 +8,457 0.05% 113,443,154
2011-01-10 2011-01-06 49.266 2,258,849 +7,807 0.05% 111,283,915
2011-01-07 2011-01-05 49.957 2,251,042 -3,904 0.05% 112,456,385
2011-01-06 2011-01-04 49.881 2,254,946 -9,107 0.05% 112,478,110
2011-01-03 2010-12-29 48.651 2,264,053 +10,408 0.05% 110,148,215
2010-12-30 2010-12-28 48.190 2,253,645 -3,252 0.05% 108,602,597
2010-12-29 2010-12-24 48.497 2,256,897 +1,951 0.05% 109,453,150
2010-12-28 2010-12-22 49.112 2,254,946 -650 0.05% 110,745,011
2010-12-23 2010-12-21 48.728 2,255,596 +23,420 0.05% 109,910,134
2010-12-22 2010-12-20 48.036 2,232,176 -10,409 0.05% 107,224,892
2010-12-21 2010-12-17 48.574 2,242,585 +35,780 0.05% 108,931,418
2010-12-20 2010-12-16 48.728 2,206,805 +29,926 0.05% 107,532,658
2010-12-17 2010-12-15 49.804 2,176,879 +48,141 0.04% 108,416,769
2010-12-16 2010-12-14 50.726 2,128,738 -5,205 0.04% 107,982,484
2010-12-15 2010-12-13 50.726 2,133,943 +5,533 0.04% 108,246,513
2010-12-14 2010-12-10 50.649 2,128,410 +1,952 0.04% 107,802,261
2010-12-13 2010-12-09 50.726 2,126,458 -9,758 0.04% 107,866,829
2010-12-10 2010-12-08 50.495 2,136,216 +19,516 0.04% 107,869,260
2010-12-09 2010-12-07 51.187 2,116,700 +1,301 0.04% 108,347,951
2010-12-07 2010-12-03 51.187 2,115,399 -66,356 0.04% 108,281,357
2010-12-06 2010-12-02 51.879 2,181,755 +10,409 0.05% 113,187,096
2010-12-03 2010-12-01 51.802 2,171,346 +1,301 0.04% 112,480,204
2010-12-02 2010-11-30 51.264 2,170,045 +11,059 0.04% 111,245,317
2010-12-01 2010-11-29 51.956 2,158,986 +7,156 0.04% 112,171,800
2010-11-30 2010-11-26 51.264 2,151,830 -67,007 0.04% 110,311,543
2010-11-29 2010-11-25 51.571 2,218,837 +9,759 0.05% 114,428,732
2010-11-26 2010-11-24 51.495 2,209,078 -7,156 0.05% 113,755,661
2010-11-25 2010-11-23 51.418 2,216,234 +13,661 0.05% 113,953,822
2010-11-24 2010-11-22 53.109 2,202,573 -2,602 0.05% 116,975,665
2010-11-23 2010-11-19 52.494 2,205,175 +9,108 0.05% 115,757,977
2010-11-22 2010-11-18 52.724 2,196,067 +17,565 0.05% 115,786,218
2010-11-19 2010-11-17 51.879 2,178,502 +11,710 0.05% 113,018,334
2010-11-18 2010-11-16 52.186 2,166,792 +19,516 0.04% 113,076,970
2010-11-17 2010-11-15 53.339 2,147,276 -3,253 0.04% 114,534,021
2010-11-16 2010-11-12 54.262 2,150,529 +6,506 0.04% 116,690,949
2010-11-15 2010-11-11 55.491 2,144,023 -10,825 0.04% 118,974,477
2010-11-12 2010-11-10 55.414 2,154,848 -13,011 0.04% 119,409,553
2010-11-11 2010-11-09 55.799 2,167,859 +1,420 0.04% 120,963,632
2010-11-10 2010-11-08 56.260 2,166,439 -22,119 0.04% 121,883,442
2010-11-09 2010-11-05 54.415 2,188,558 +173,047 0.05% 119,090,874
2010-11-08 2010-11-04 54.185 2,015,511 +6,506 0.04% 109,209,761
2010-11-05 2010-11-03 53.954 2,009,005 -16,915 0.04% 108,394,013
2010-11-04 2010-11-02 53.032 2,025,920 +2,603 0.04% 107,438,157
2010-11-03 2010-11-01 53.800 2,023,317 -11,060 0.04% 108,855,189
2010-11-02 2010-10-29 52.186 2,034,377 +16,264 0.04% 106,166,714
2010-11-01 2010-10-28 53.800 2,018,113 -27,323 0.04% 108,575,212
2010-10-29 2010-10-27 53.262 2,045,436 +650 0.04% 108,944,747
2010-10-28 2010-10-26 55.030 2,044,786 -5,204 0.04% 112,524,749
2010-10-27 2010-10-25 55.184 2,049,990 +650 0.04% 113,126,240
2010-10-26 2010-10-22 54.723 2,049,340 +8,458 0.04% 112,145,326
2010-10-25 2010-10-21 56.029 2,040,882 -9,759 0.04% 114,349,057
2010-10-22 2010-10-20 55.338 2,050,641 -89,776 0.04% 113,477,380
2010-10-21 2010-10-19 53.647 2,140,417 -27,323 0.04% 114,826,197
2010-10-20 2010-10-18 53.493 2,167,740 +2,602 0.04% 115,958,769
2010-10-19 2010-10-15 54.185 2,165,138 -19,517 0.04% 117,317,247
2010-10-18 2010-10-14 53.877 2,184,655 -138,568 0.05% 117,703,139
2010-10-15 2010-10-13 53.032 2,323,223 -23,758 0.05% 123,204,666
2010-10-14 2010-10-12 51.418 2,346,981 +1,952 0.05% 120,676,542
2010-10-13 2010-10-11 51.802 2,345,029 -2,602 0.05% 121,477,342
2010-10-12 2010-10-08 51.495 2,347,631 -76,115 0.05% 120,890,397
2010-10-11 2010-10-07 50.649 2,423,746 -5,204 0.05% 122,760,793
2010-10-08 2010-10-06 50.649 2,428,950 -57,900 0.05% 123,024,372
2010-10-07 2010-10-05 51.110 2,486,850 -25,371 0.05% 127,103,761
2010-10-06 2010-10-04 47.805 2,512,221 +5,204 0.05% 120,097,894
2010-10-05 2010-09-30 47.114 2,507,017 +22,770 0.05% 118,114,963
2010-10-04 2010-09-29 47.729 2,484,247 +9,758 0.05% 118,569,651
2010-09-30 2010-09-28 47.191 2,474,489 -1,952 0.05% 116,772,631
2010-09-29 2010-09-27 47.959 2,476,441 -7,156 0.05% 118,768,081
2010-09-28 2010-09-24 48.343 2,483,597 +16,914 0.05% 120,065,695
2010-09-27 2010-09-22 48.420 2,466,683 -9,107 0.05% 119,437,597
2010-09-24 2010-09-21 48.267 2,475,790 -3,904 0.05% 119,497,994
2010-09-21 2010-09-17 47.498 2,479,694 +5,855 0.05% 117,780,592
2010-09-20 2010-09-16 47.344 2,473,839 +1,301 0.05% 117,122,224
2010-09-17 2010-09-15 47.575 2,472,538 +1,952 0.05% 117,630,729
2010-09-16 2010-09-14 47.575 2,470,586 -5,204 0.05% 117,537,863
2010-09-15 2010-09-13 47.421 2,475,790 -920 0.05% 117,404,876
2010-09-14 2010-09-10 45.807 2,476,710 +18,866 0.05% 113,451,067
2010-09-13 2010-09-09 46.038 2,457,844 +5,855 0.05% 113,153,581
2010-09-10 2010-09-08 46.345 2,451,989 -59,851 0.05% 113,637,847
2010-09-09 2010-09-07 47.114 2,511,840 +1,301 0.05% 118,342,193
2010-09-08 2010-09-06 47.421 2,510,539 +7,156 0.05% 119,052,714
2010-09-07 2010-09-03 46.576 2,503,383 +28,625 0.05% 116,596,923
2010-09-06 2010-09-02 46.576 2,474,758 -9,759 0.05% 115,263,692
2010-09-03 2010-09-01 45.961 2,484,517 +5,855 0.05% 114,190,591
2010-09-02 2010-08-31 45.653 2,478,662 -5,855 0.05% 113,159,474
2010-09-01 2010-08-30 45.730 2,484,517 +97,583 0.05% 113,617,729
2010-08-31 2010-08-27 46.268 2,386,934 +51,394 0.05% 110,439,407
2010-08-30 2010-08-26 47.114 2,335,540 +115,798 0.05% 110,036,039
2010-08-27 2010-08-25 50.265 2,219,742 +13,011 0.05% 111,575,133
2010-08-26 2010-08-24 50.419 2,206,731 +52,045 0.05% 111,260,345
2010-08-25 2010-08-23 50.880 2,154,686 +22,119 0.04% 109,629,932
2010-08-24 2010-08-20 51.264 2,132,567 +39,033 0.04% 109,324,043
2010-08-23 2010-08-19 51.571 2,093,534 -5,205 0.04% 107,966,669
2010-08-20 2010-08-18 51.264 2,098,739 +37,732 0.04% 107,589,882
2010-08-19 2010-08-17 51.879 2,061,007 -3,252 0.04% 106,922,820
2010-08-18 2010-08-16 52.186 2,064,259 -3,904 0.04% 107,726,147
2010-08-17 2010-08-13 51.418 2,068,163 +1,952 0.04% 106,340,341
2010-08-16 2010-08-12 51.648 2,066,211 +34,141 0.04% 106,716,386
2010-08-13 2010-08-11 52.033 2,032,070 +2,602 0.04% 105,733,960
2010-08-12 2010-08-10 52.340 2,029,468 +103,438 0.04% 106,222,492
2010-08-11 2010-08-09 53.647 1,926,030 +7,156 0.04% 103,325,053
2010-08-10 2010-08-06 53.339 1,918,874 +1,301 0.04% 102,351,237
2010-08-09 2010-08-05 53.647 1,917,573 -650 0.04% 102,871,363
2010-08-06 2010-08-04 53.416 1,918,223 +2,602 0.04% 102,463,943
2010-08-05 2010-08-03 53.339 1,915,621 -5,204 0.04% 102,177,724
2010-08-04 2010-08-02 54.108 1,920,825 -31,227 0.04% 103,931,603
2010-08-03 2010-07-30 53.032 1,952,052 +13,011 0.04% 103,520,805
2010-08-02 2010-07-29 53.339 1,939,041 -7,156 0.04% 103,426,929
2010-07-30 2010-07-28 53.493 1,946,197 -14,963 0.04% 104,107,784
2010-07-29 2010-07-27 53.186 1,961,160 -7,156 0.04% 104,305,278
2010-07-28 2010-07-26 53.109 1,968,316 -14,312 0.04% 104,534,594
2010-07-27 2010-07-23 53.032 1,982,628 -13,011 0.04% 105,142,305
2010-07-26 2010-07-22 52.571 1,995,639 -3,253 0.04% 104,912,020
2010-07-23 2010-07-21 52.340 1,998,892 -5,204 0.04% 104,622,142
2010-07-22 2010-07-20 51.725 2,004,096 -3,904 0.04% 103,662,279
2010-07-21 2010-07-19 50.957 2,008,000 +7,807 0.04% 102,320,912
2010-07-20 2010-07-16 51.341 2,000,193 -9,108 0.04% 102,691,744
2010-07-19 2010-07-15 50.803 2,009,301 +18,216 0.04% 102,078,346
2010-07-16 2010-07-14 51.495 1,991,085 +17,565 0.04% 102,530,192
2010-07-15 2010-07-13 51.802 1,973,520 +13,962 0.04% 102,232,409
2010-07-14 2010-07-12 52.186 1,959,558 +68,308 0.04% 102,262,184
2010-07-13 2010-07-09 54.185 1,891,250 -32,528 0.04% 102,476,722
2010-07-12 2010-07-08 52.878 1,923,778 -13,011 0.04% 101,725,670
2010-07-09 2010-07-07 52.340 1,936,789 -1,301 0.04% 101,371,667
2010-07-08 2010-07-06 53.109 1,938,090 +16,264 0.04% 102,929,332
2010-07-07 2010-07-05 52.109 1,921,826 +4,554 0.04% 100,145,381
2010-07-06 2010-07-02 52.647 1,917,272 +3,253 0.04% 100,939,574
2010-07-05 2010-06-30 53.262 1,914,019 -22,770 0.04% 101,945,168
2010-07-02 2010-06-29 53.109 1,936,789 +19,517 0.04% 102,860,238
2010-06-30 2010-06-28 54.646 1,917,272 +6,505 0.04% 104,770,857
2010-06-29 2010-06-25 54.569 1,910,767 -650 0.04% 104,268,529
2010-06-28 2010-06-24 54.569 1,911,417 +9,108 0.04% 104,303,999
2010-06-25 2010-06-23 55.184 1,902,309 -2,603 0.04% 104,976,641
2010-06-24 2010-06-22 55.184 1,904,912 -10,408 0.04% 105,120,284
2010-06-23 2010-06-21 54.876 1,915,320 -52,045 0.04% 105,105,809
2010-06-22 2010-06-18 53.800 1,967,365 -3,252 0.04% 105,844,951
2010-06-21 2010-06-17 53.570 1,970,617 -4,554 0.04% 105,565,539
2010-06-18 2010-06-15 53.186 1,975,171 -1,301 0.04% 105,050,461
2010-06-17 2010-06-14 53.032 1,976,472 -7,807 0.04% 104,815,841
2010-06-15 2010-06-11 52.571 1,984,279 -10,776 0.04% 104,314,818
2010-06-14 2010-06-10 51.802 1,995,055 +651 0.04% 103,347,966
2010-06-11 2010-06-09 52.109 1,994,404 -13,011 0.04% 103,927,384
2010-06-10 2010-06-08 51.264 2,007,415 +1,301 0.04% 102,908,243
2010-06-09 2010-06-07 51.495 2,006,114 +11,059 0.04% 103,304,104
2010-06-08 2010-06-04 52.647 1,995,055 +7,807 0.04% 105,034,654
2010-06-07 2010-06-03 52.263 1,987,248 -13,662 0.04% 103,859,959
2010-06-04 2010-06-02 51.264 2,000,910 +3,903 0.04% 102,574,771
2010-06-03 2010-06-01 51.571 1,997,007 +13,012 0.04% 102,988,628
2010-06-02 2010-05-31 52.724 1,983,995 +1,301 0.04% 104,604,858
2010-06-01 2010-05-28 52.647 1,982,694 -7,807 0.04% 104,383,878
2010-05-31 2010-05-27 51.341 1,990,501 -7,807 0.04% 102,194,148
2010-05-28 2010-05-26 50.572 1,998,308 +9,108 0.04% 101,059,114
2010-05-27 2010-05-25 50.034 1,989,200 +26,673 0.04% 99,528,304
2010-05-26 2010-05-24 52.186 1,962,527 +10,409 0.04% 102,417,125
2010-05-25 2010-05-20 51.648 1,952,118 +5,204 0.04% 100,823,671
2010-05-24 2010-05-19 51.648 1,946,914 +7,156 0.04% 100,554,893
2010-05-20 2010-05-18 52.724 1,939,758 -2,602 0.04% 102,272,491
2010-05-19 2010-05-17 51.571 1,942,360 +22,769 0.04% 100,170,401
2010-05-18 2010-05-14 52.724 1,919,591 -13,011 0.04% 101,209,199
2010-05-17 2010-05-13 53.724 1,932,602 -8,190 0.04% 103,826,154
2010-05-14 2010-05-12 52.647 1,940,792 +650 0.04% 102,177,843
2010-05-13 2010-05-11 52.340 1,940,142 +16,264 0.04% 101,547,163
2010-05-12 2010-05-10 53.416 1,923,878 -1,951 0.04% 102,766,011
2010-05-11 2010-05-07 52.109 1,925,829 +20,817 0.04% 100,353,976
2010-05-10 2010-05-06 52.340 1,905,012 +15,614 0.04% 99,708,456
2010-05-07 2010-05-05 52.417 1,889,398 +28,624 0.04% 99,036,433
2010-05-06 2010-05-04 53.493 1,860,774 +7,156 0.04% 99,538,258
2010-05-05 2010-05-03 53.954 1,853,618 +8,457 0.04% 100,010,251
2010-05-04 2010-04-30 54.953 1,845,161 +5,205 0.04% 101,397,553
2010-05-03 2010-04-29 55.825 1,839,956 +48,140 0.04% 102,715,373
2010-04-30 2010-04-28 56.375 1,791,816 +57,483 0.04% 101,014,153
2010-04-29 2010-04-27 56.690 1,734,333 +17,806 0.04% 98,318,991
2010-04-28 2010-04-26 57.948 1,716,527 +1,272 0.04% 99,469,008
2010-04-27 2010-04-23 57.162 1,715,255 +8,267 0.04% 98,046,651
2010-04-26 2010-04-22 57.712 1,706,988 +11,446 0.04% 98,513,600
2010-04-23 2010-04-21 57.319 1,695,542 +13,354 0.04% 97,186,455
2010-04-22 2010-04-20 58.184 1,682,188 -8,903 0.04% 97,875,932
2010-04-21 2010-04-19 57.712 1,691,091 +10,175 0.04% 97,596,153
2010-04-20 2010-04-16 59.206 1,680,916 -6,995 0.04% 99,520,064
2010-04-19 2010-04-15 59.363 1,687,911 -10,175 0.04% 100,199,639
2010-04-16 2010-04-14 59.599 1,698,086 -3,815 0.04% 101,204,203
2010-04-15 2010-04-13 59.756 1,701,901 -12,525 0.04% 101,699,202
2010-04-14 2010-04-12 59.756 1,714,426 -20,349 0.04% 102,447,649
2010-04-13 2010-04-09 59.913 1,734,775 -25,437 0.04% 103,936,428
2010-04-12 2010-04-08 59.363 1,760,212 -5,723 0.04% 104,491,651
2010-04-09 2010-04-07 60.071 1,765,935 -12,718 0.04% 106,081,031
2010-04-08 2010-04-01 59.756 1,778,653 -22,257 0.04% 106,285,613
2010-04-07 2010-03-31 58.498 1,800,910 -11,447 0.04% 105,350,016
2010-04-01 2010-03-30 58.420 1,812,357 -636 0.04% 105,877,146
2010-03-31 2010-03-29 58.026 1,812,993 -12,082 0.04% 105,201,553
2010-03-30 2010-03-26 56.847 1,825,075 -3,180 0.04% 103,750,136
2010-03-29 2010-03-25 55.904 1,828,255 +2,544 0.04% 102,205,915
2010-03-26 2010-03-24 56.297 1,825,711 +1,272 0.04% 102,781,444
2010-03-25 2010-03-23 56.533 1,824,439 +1,908 0.04% 103,140,183
2010-03-24 2010-03-22 56.768 1,822,531 +22,893 0.04% 103,462,218
2010-03-23 2010-03-19 58.105 1,799,638 +3,179 0.04% 104,568,109
2010-03-22 2010-03-18 58.184 1,796,459 -16,534 0.04% 104,524,642
2010-03-19 2010-03-17 58.577 1,812,993 -40,062 0.04% 106,199,400
2010-03-18 2010-03-16 56.847 1,853,055 +6,995 0.04% 105,340,717
2010-03-17 2010-03-15 56.768 1,846,060 -636 0.04% 104,797,922
2010-03-16 2010-03-12 57.319 1,846,696 -636 0.04% 105,850,423
2010-03-15 2010-03-11 57.319 1,847,332 -6,126 0.04% 105,886,878
2010-03-12 2010-03-10 57.476 1,853,458 +1,908 0.04% 106,529,475
2010-03-11 2010-03-09 57.004 1,851,550 -6,995 0.04% 105,546,324
2010-03-10 2010-03-08 55.353 1,858,545 -6,359 0.04% 102,876,315
2010-03-09 2010-03-05 54.016 1,864,904 +9,538 0.04% 100,735,577
2010-03-08 2010-03-04 54.331 1,855,366 +636 0.04% 100,803,892
2010-03-05 2010-03-03 55.196 1,854,730 +636 0.04% 102,373,481
2010-03-04 2010-03-02 55.353 1,854,094 +10,175 0.04% 102,629,939
2010-03-03 2010-03-01 55.196 1,843,919 -3,180 0.04% 101,776,758
2010-03-02 2010-02-26 54.174 1,847,099 -1,272 0.04% 100,064,276
2010-03-01 2010-02-25 54.410 1,848,371 +14,627 0.04% 100,569,178
2010-02-26 2010-02-24 54.488 1,833,744 -1,272 0.04% 99,917,510
2010-02-25 2010-02-23 54.803 1,835,016 +8,903 0.04% 100,563,943
2010-02-24 2010-02-22 54.567 1,826,113 -6,360 0.04% 99,645,291
2010-02-23 2010-02-19 53.152 1,832,473 +5,724 0.04% 97,398,875
2010-02-22 2010-02-18 54.488 1,826,749 -22,893 0.04% 99,536,364
2010-02-19 2010-02-17 54.567 1,849,642 -5,088 0.04% 100,929,195
2010-02-18 2010-02-12 53.859 1,854,730 -3,815 0.04% 99,894,351
2010-02-17 2010-02-11 53.545 1,858,545 -21,332 0.04% 99,515,299
2010-02-12 2010-02-10 52.365 1,879,877 +1,908 0.04% 98,440,390
2010-02-11 2010-02-09 51.579 1,877,969 -1,272 0.04% 96,863,893
2010-02-10 2010-02-08 51.186 1,879,241 +24,165 0.04% 96,190,710
2010-02-09 2010-02-05 51.972 1,855,076 +45,786 0.04% 96,412,385
2010-02-08 2010-02-04 53.702 1,809,290 +27,980 0.04% 97,162,470
2010-02-05 2010-02-03 54.646 1,781,310 -17,806 0.04% 97,340,589
2010-02-03 2010-02-01 54.724 1,799,116 +3,816 0.04% 98,455,066
2010-02-02 2010-01-29 54.488 1,795,300 +4,451 0.04% 97,822,763
2010-02-01 2010-01-28 53.702 1,790,849 +12,719 0.04% 96,172,152
2010-01-29 2010-01-27 53.230 1,778,130 +2,543 0.04% 94,650,266
2010-01-28 2010-01-26 53.230 1,775,587 +38,791 0.04% 94,514,902
2010-01-27 2010-01-25 55.432 1,736,796 +19,078 0.04% 96,273,683
2010-01-26 2010-01-22 56.218 1,717,718 +29,252 0.04% 96,566,740
2010-01-25 2010-01-21 56.533 1,688,466 +13,354 0.04% 95,453,283
2010-01-22 2010-01-20 57.397 1,675,112 +22,257 0.04% 96,147,140
2010-01-21 2010-01-19 58.262 1,652,855 +18,442 0.03% 96,299,188
2010-01-20 2010-01-18 57.712 1,634,413 +6,359 0.03% 94,325,155
2010-01-19 2010-01-15 57.869 1,628,054 +92,208 0.03% 94,214,182
2010-01-18 2010-01-14 58.026 1,535,846 +30,524 0.03% 89,119,696
2010-01-15 2010-01-13 58.420 1,505,322 +28,187 0.03% 87,940,288
2010-01-14 2010-01-12 59.992 1,477,135 -5,087 0.03% 88,616,458
2010-01-13 2010-01-11 59.992 1,482,222 -1,908 0.03% 88,921,638
2010-01-12 2010-01-08 60.307 1,484,130 +1,272 0.03% 89,502,872
2010-01-11 2010-01-07 60.543 1,482,858 +7,631 0.03% 89,775,938
2010-01-08 2010-01-06 61.879 1,475,227 +11,446 0.03% 91,285,804
2010-01-07 2010-01-05 61.486 1,463,781 +10,175 0.03% 90,002,075
2010-01-06 2010-01-04 59.913 1,453,606 -8,903 0.03% 87,090,611
2010-01-05 2009-12-31 60.307 1,462,509 +15,898 0.03% 88,198,982
2010-01-04 2009-12-29 59.520 1,446,611 +12,973 0.03% 86,102,806
2009-12-29 2009-12-24 59.206 1,433,638 +19,713 0.03% 84,879,760
2009-12-28 2009-12-22 57.948 1,413,925 -3,815 0.03% 81,933,880
2009-12-23 2009-12-21 57.083 1,417,740 +34,975 0.03% 80,928,758
2009-12-22 2009-12-18 59.442 1,382,765 +15,262 0.03% 82,193,947
2009-12-21 2009-12-17 59.992 1,367,503 +28,616 0.03% 82,039,402
2009-12-18 2009-12-16 60.936 1,338,887 -1,907 0.03% 81,585,934
2009-12-17 2009-12-15 61.172 1,340,794 +7,631 0.03% 82,018,404
2009-12-16 2009-12-14 62.430 1,333,163 +635 0.03% 83,228,758
2009-12-15 2009-12-11 62.272 1,332,528 +3,328 0.03% 82,979,571
2009-12-14 2009-12-10 62.351 1,329,200 +4,452 0.03% 82,876,840
2009-12-11 2009-12-09 62.115 1,324,748 +3,179 0.03% 82,286,772
2009-12-09 2009-12-07 64.474 1,321,569 +22,257 0.03% 85,206,624
2009-12-08 2009-12-04 64.474 1,299,312 -17,805 0.03% 83,771,629
2009-12-07 2009-12-03 62.823 1,317,117 -7,631 0.03% 82,744,816
2009-12-04 2009-12-02 61.407 1,324,748 +2,543 0.03% 81,349,328
2009-12-03 2009-12-01 61.407 1,322,205 +7,631 0.03% 81,193,169
2009-12-02 2009-11-30 61.014 1,314,574 -23,529 0.03% 80,207,766
2009-12-01 2009-11-27 59.127 1,338,103 +33,704 0.03% 79,118,318
2009-11-30 2009-11-26 62.823 1,304,399 +5,723 0.03% 81,945,837
2009-11-27 2009-11-25 64.002 1,298,676 -1,908 0.03% 83,117,961
2009-11-26 2009-11-24 61.250 1,300,584 +5,724 0.03% 79,660,958
2009-11-25 2009-11-23 61.958 1,294,860 -10,175 0.03% 80,226,657
2009-11-24 2009-11-20 60.464 1,305,035 +14,626 0.03% 78,907,478
2009-11-23 2009-11-19 60.621 1,290,409 -636 0.03% 78,226,054
2009-11-20 2009-11-18 61.407 1,291,045 -10,810 0.03% 79,279,714
2009-11-19 2009-11-17 61.014 1,301,855 -1,272 0.03% 79,431,726
2009-11-18 2009-11-16 61.486 1,303,127 +7,631 0.03% 80,124,099
2009-11-17 2009-11-13 60.857 1,295,496 +3,179 0.03% 78,840,015
2009-11-16 2009-11-12 60.307 1,292,317 -2,364 0.03% 77,935,277
2009-11-13 2009-11-11 61.250 1,294,681 -6,359 0.03% 79,299,399
2009-11-12 2009-11-10 60.464 1,301,040 -10,175 0.03% 78,665,924
2009-11-11 2009-11-09 60.385 1,311,215 -14,626 0.03% 79,178,048
2009-11-10 2009-11-06 58.891 1,325,841 -11,446 0.03% 78,080,561
2009-11-09 2009-11-05 57.712 1,337,287 +1,907 0.03% 77,177,436
2009-11-06 2009-11-04 58.498 1,335,380 -1,907 0.03% 78,117,343
2009-11-05 2009-11-03 56.768 1,337,287 -8,903 0.03% 75,915,679
2009-11-04 2009-11-02 58.341 1,346,190 +3,179 0.03% 78,538,016
2009-11-03 2009-10-30 57.476 1,343,011 +9,539 0.03% 77,190,989
2009-11-02 2009-10-29 57.004 1,333,472 +5,087 0.03% 76,013,647
2009-10-30 2009-10-28 58.184 1,328,385 +12,083 0.03% 77,290,362
2009-10-29 2009-10-27 59.678 1,316,302 +31,160 0.03% 78,553,760
2009-10-28 2009-10-23 59.363 1,285,142 -15,262 0.03% 76,290,020
2009-10-27 2009-10-22 56.139 1,300,404 +28,616 0.03% 73,003,918
2009-10-23 2009-10-21 57.240 1,271,788 -1,908 0.03% 72,797,382
2009-10-22 2009-10-20 57.162 1,273,696 -6,359 0.03% 72,806,450
2009-10-21 2009-10-19 57.240 1,280,055 -5,087 0.03% 73,270,587
2009-10-20 2009-10-16 56.218 1,285,142 +1,272 0.03% 72,248,165
2009-10-19 2009-10-15 55.982 1,283,870 -3,180 0.03% 71,873,816
2009-10-16 2009-10-14 56.533 1,287,050 -14,626 0.03% 72,760,214
2009-10-15 2009-10-13 55.432 1,301,676 -9,292 0.03% 72,154,210
2009-10-14 2009-10-12 54.803 1,310,968 +6,359 0.03% 71,844,666
2009-10-13 2009-10-09 55.746 1,304,609 -7,631 0.03% 72,727,099
2009-10-12 2009-10-08 55.746 1,312,240 -8,267 0.03% 73,152,499
2009-10-09 2009-10-07 55.039 1,320,507 -10,810 0.03% 72,678,911
2009-10-08 2009-10-06 53.781 1,331,317 -10,811 0.03% 71,599,047
2009-10-07 2009-10-05 51.972 1,342,128 -636 0.03% 69,753,348
2009-10-06 2009-10-02 51.658 1,342,764 +23,529 0.03% 69,364,094
2009-10-05 2009-09-30 53.073 1,319,235 +8,903 0.03% 70,015,726
2009-10-02 2009-09-29 53.623 1,310,332 +3,179 0.03% 70,264,407
2009-09-30 2009-09-28 52.680 1,307,153 -635 0.03% 68,860,614
2009-09-29 2009-09-25 54.410 1,307,788 +3,179 0.03% 71,156,258
2009-09-28 2009-09-24 54.174 1,304,609 +10,811 0.03% 70,675,559
2009-09-25 2009-09-23 55.982 1,293,798 +17,805 0.03% 72,429,607
2009-09-24 2009-09-22 56.847 1,275,993 -6,359 0.03% 72,536,442
2009-09-23 2009-09-21 55.746 1,282,352 +5,088 0.03% 71,486,354
2009-09-22 2009-09-18 56.768 1,277,264 -11,447 0.03% 72,508,268
2009-09-21 2009-09-17 56.768 1,288,711 -22,257 0.03% 73,158,096
2009-09-16 2009-09-14 53.938 1,310,968 +12,082 0.03% 70,710,819
2009-09-15 2009-09-11 54.803 1,298,886 -3,556 0.03% 71,182,539
2009-09-14 2009-09-10 54.567 1,302,442 -10,811 0.03% 71,070,198
2009-09-11 2009-09-09 54.331 1,313,253 -5,723 0.03% 71,350,350
2009-09-10 2009-09-08 55.039 1,318,976 -12,718 0.03% 72,594,646
2009-09-09 2009-09-07 53.781 1,331,694 -13,991 0.03% 71,619,322
2009-09-07 2009-09-03 52.444 1,345,685 -6,359 0.03% 70,573,053
2009-09-04 2009-09-02 51.029 1,352,044 +1,908 0.03% 68,993,024
2009-09-03 2009-09-01 50.950 1,350,136 +16,534 0.03% 68,789,505
2009-09-02 2009-08-31 51.422 1,333,602 -8,267 0.03% 68,576,237
2009-09-01 2009-08-28 52.287 1,341,869 -1,272 0.03% 70,161,914
2009-08-31 2009-08-27 53.387 1,343,141 -2,544 0.03% 71,706,916
2009-08-28 2009-08-26 53.938 1,345,685 -19,077 0.03% 72,583,380
2009-08-27 2009-08-25 52.287 1,364,762 -636 0.03% 71,358,913
2009-08-26 2009-08-24 51.972 1,365,398 -13,354 0.03% 70,962,741
2009-08-25 2009-08-21 51.186 1,378,752 +6,995 0.03% 70,572,712
2009-08-24 2009-08-20 51.579 1,371,757 -3,180 0.03% 70,753,949
2009-08-21 2009-08-19 50.400 1,374,937 +5,087 0.03% 69,296,371
2009-08-20 2009-08-18 50.871 1,369,850 +1,908 0.03% 69,686,228
2009-08-19 2009-08-17 50.478 1,367,942 +33,704 0.03% 69,051,382
2009-08-17 2009-08-13 53.702 1,334,238 -351 0.03% 71,651,233
2009-08-14 2009-08-12 52.601 1,334,589 -54,052 0.03% 70,201,003
2009-08-13 2009-08-11 53.545 1,388,641 +1,907 0.03% 74,354,414
2009-08-12 2009-08-10 53.466 1,386,734 +62,956 0.03% 74,143,270
2009-08-11 2009-08-07 52.680 1,323,778 +12,718 0.03% 69,736,416
2009-08-10 2009-08-06 54.410 1,311,060 -2,543 0.03% 71,334,287
2009-08-07 2009-08-05 53.859 1,313,603 +1,272 0.03% 70,749,661
2009-08-06 2009-08-04 54.095 1,312,331 +7,631 0.03% 70,990,705
2009-08-05 2009-08-03 55.275 1,304,700 +6,359 0.03% 72,116,667
2009-08-04 2009-07-31 54.016 1,298,341 -17,806 0.03% 70,131,830
2009-08-03 2009-07-30 53.387 1,316,147 -323,046 0.03% 70,265,774
2009-07-31 2009-07-29 53.859 1,639,193 +11,447 0.03% 88,285,692
2009-07-30 2009-07-28 55.432 1,627,746 +38,791 0.03% 90,228,849
2009-07-29 2009-07-27 54.881 1,588,955 +75,038 0.03% 87,204,055
2009-07-28 2009-07-24 54.803 1,513,917 -50,238 0.03% 82,966,832
2009-07-27 2009-07-23 54.724 1,564,155 -9,538 0.03% 85,597,028
2009-07-24 2009-07-22 52.129 1,573,693 -15,898 0.03% 82,035,759
2009-07-23 2009-07-21 52.523 1,589,591 +40,063 0.03% 83,489,434
2009-07-22 2009-07-20 51.579 1,549,528 -58,505 0.03% 79,923,212
2009-07-21 2009-07-17 48.434 1,608,033 -6,359 0.03% 77,883,477
2009-07-20 2009-07-16 48.119 1,614,392 -5,723 0.03% 77,683,732
2009-07-17 2009-07-15 48.198 1,620,115 -12,083 0.03% 78,086,504
2009-07-16 2009-07-14 48.041 1,632,198 -9,538 0.03% 78,412,213
2009-07-15 2009-07-13 46.626 1,641,736 +405 0.03% 76,546,912
2009-07-14 2009-07-10 48.277 1,641,331 -19,078 0.03% 79,238,128
2009-07-13 2009-07-09 47.962 1,660,409 -36,883 0.04% 79,636,942
2009-07-10 2009-07-08 45.603 1,697,292 +30,524 0.04% 77,402,363
2009-07-09 2009-07-07 45.446 1,666,768 -10,175 0.04% 75,748,259
2009-07-08 2009-07-06 45.918 1,676,943 -8,902 0.04% 77,001,788
2009-07-07 2009-07-03 45.761 1,685,845 -636 0.04% 77,145,445
2009-07-06 2009-07-02 44.974 1,686,481 -22,893 0.04% 75,848,526
2009-07-03 2009-06-30 44.817 1,709,374 -1,272 0.04% 76,609,321
2009-07-02 2009-06-29 45.210 1,710,646 -2,544 0.04% 77,338,840
2009-06-30 2009-06-26 45.682 1,713,190 -16,534 0.04% 78,262,069
2009-06-29 2009-06-25 44.739 1,729,724 -636 0.04% 77,385,348
2009-06-26 2009-06-24 43.952 1,730,360 +17,170 0.04% 76,053,278
2009-06-25 2009-06-23 43.323 1,713,190 +12,082 0.04% 74,220,998
2009-06-24 2009-06-22 44.424 1,701,108 -635 0.04% 75,570,100
2009-06-23 2009-06-19 44.267 1,701,743 +2,543 0.04% 75,330,704
2009-06-22 2009-06-18 44.503 1,699,200 +2,544 0.04% 75,618,941
2009-06-19 2009-06-17 45.132 1,696,656 +25,437 0.04% 76,572,945
2009-06-18 2009-06-16 45.368 1,671,219 +5,087 0.04% 75,819,137
2009-06-17 2009-06-15 46.154 1,666,132 +17,806 0.04% 76,898,376
2009-06-16 2009-06-12 47.412 1,648,326 +47,057 0.03% 78,150,198
2009-06-15 2009-06-11 47.805 1,601,269 +14,281 0.03% 76,548,650
2009-06-12 2009-06-10 48.041 1,586,988 -15,898 0.03% 76,240,286
2009-06-11 2009-06-09 45.761 1,602,886 -22,257 0.03% 73,349,183
2009-06-10 2009-06-08 46.232 1,625,143 -3,180 0.03% 75,134,356
2009-06-09 2009-06-05 47.176 1,628,323 -6,359 0.03% 76,817,730
2009-06-08 2009-06-04 46.940 1,634,682 +4,451 0.03% 76,732,133
2009-06-05 2009-06-03 46.861 1,630,231 -31,796 0.03% 76,395,023
2009-06-04 2009-06-02 45.997 1,662,027 +2,544 0.04% 76,447,555
2009-06-03 2009-06-01 47.333 1,659,483 -16,534 0.04% 78,548,692
2009-06-02 2009-05-29 44.424 1,676,017 +10,811 0.04% 74,455,456
2009-06-01 2009-05-27 43.638 1,665,206 +4,451 0.04% 72,665,892
2009-05-29 2009-05-26 41.751 1,660,755 +6,995 0.04% 69,337,751
2009-05-27 2009-05-25 42.223 1,653,760 +21,621 0.03% 69,825,882
2009-05-26 2009-05-22 42.537 1,632,139 +36,884 0.03% 69,426,308
2009-05-25 2009-05-21 43.087 1,595,255 +18,441 0.03% 68,735,379
2009-05-22 2009-05-20 43.874 1,576,814 -636 0.03% 69,180,600
2009-05-21 2009-05-19 44.110 1,577,450 +58,505 0.03% 69,580,593
2009-05-20 2009-05-18 43.166 1,518,945 +9,538 0.03% 65,566,810
2009-05-19 2009-05-15 43.323 1,509,407 +19,078 0.03% 65,392,452
2009-05-18 2009-05-14 42.930 1,490,329 +1,908 0.03% 63,980,032
2009-05-15 2009-05-13 44.188 1,488,421 +21,979 0.03% 65,770,594
2009-05-14 2009-05-12 44.424 1,466,442 -7,631 0.03% 65,145,287
2009-05-13 2009-05-11 44.581 1,474,073 +20,985 0.03% 65,716,089
2009-05-12 2009-05-08 45.603 1,453,088 +3,180 0.03% 66,265,819
2009-05-11 2009-05-07 45.997 1,449,908 +6,359 0.03% 66,690,807
2009-05-08 2009-05-06 45.603 1,443,549 +2,544 0.03% 65,830,808
2009-05-07 2009-05-05 44.896 1,441,005 +1,907 0.03% 64,695,080
2009-05-06 2009-05-04 45.132 1,439,098 -22,257 0.03% 64,948,918
2009-05-05 2009-04-30 43.009 1,461,355 -16,534 0.03% 62,851,076
2009-05-04 2009-04-29 41.908 1,477,889 -9,538 0.03% 61,935,363
2009-04-30 2009-04-28 40.650 1,487,427 +6,359 0.03% 60,463,859
2009-04-29 2009-04-27 41.829 1,481,068 -10,811 0.03% 61,952,137
2009-04-28 2009-04-24 43.245 1,491,879 -6,995 0.03% 64,515,780
2009-04-27 2009-04-23 43.009 1,498,874 -13,354 0.03% 64,464,722
2009-04-24 2009-04-22 42.166 1,512,228 +3,815 0.03% 63,764,102
2009-04-23 2009-04-21 44.071 1,508,413 +4,140 0.03% 66,477,962
2009-04-22 2009-04-20 44.786 1,504,273 -7,556 0.03% 67,370,569
2009-04-21 2009-04-17 44.389 1,511,829 +629 0.03% 67,108,716
2009-04-20 2009-04-16 44.389 1,511,200 -8,815 0.03% 67,080,795
2009-04-17 2009-04-15 44.548 1,520,015 +14,871 0.03% 67,713,488
2009-04-16 2009-04-14 44.866 1,505,144 +32,113 0.03% 67,529,098
2009-04-15 2009-04-09 44.310 1,473,031 +1,259 0.03% 65,269,537
2009-04-14 2009-04-08 42.245 1,471,772 +23,298 0.03% 62,175,118
2009-04-08 2009-04-06 43.913 1,448,474 -20,779 0.03% 63,606,322
2009-04-07 2009-04-03 42.563 1,469,253 -1,889 0.03% 62,535,384
2009-04-06 2009-04-02 42.880 1,471,142 -36,520 0.03% 63,083,067
2009-04-03 2009-04-01 40.498 1,507,662 +8,185 0.03% 61,057,443
2009-04-02 2009-03-31 40.816 1,499,477 -18,260 0.03% 61,202,248
2009-04-01 2009-03-30 39.704 1,517,737 -10,074 0.03% 60,260,256
2009-03-31 2009-03-27 41.530 1,527,811 -630 0.03% 63,450,605
2009-03-30 2009-03-26 42.007 1,528,441 +12,593 0.03% 64,204,992
2009-03-27 2009-03-25 40.260 1,515,848 +8,186 0.03% 61,027,849
2009-03-26 2009-03-24 40.975 1,507,662 -20,779 0.03% 61,775,766
2009-03-25 2009-03-23 40.736 1,528,441 -62,966 0.03% 62,263,065
2009-03-24 2009-03-20 38.751 1,591,407 -21,408 0.03% 61,668,805
2009-03-23 2009-03-19 39.625 1,612,815 -15,742 0.03% 63,907,164
2009-03-20 2009-03-18 38.831 1,628,557 +5,037 0.03% 63,237,730
2009-03-19 2009-03-17 38.116 1,623,520 -12,593 0.03% 61,881,856
2009-03-18 2009-03-16 40.101 1,636,113 -79,337 0.03% 65,609,862
2009-03-17 2009-03-13 37.639 1,715,450 -81,856 0.04% 64,568,523
2009-03-16 2009-03-12 35.892 1,797,306 -28,336 0.04% 64,509,683
2009-03-13 2009-03-11 35.257 1,825,642 -29,594 0.04% 64,366,966
2009-03-12 2009-03-10 33.987 1,855,236 -9,445 0.04% 63,053,236
2009-03-11 2009-03-09 33.431 1,864,681 +9,445 0.04% 62,337,745
2009-03-10 2009-03-06 33.828 1,855,236 -2,519 0.04% 62,758,595
2009-03-09 2009-03-05 34.622 1,857,755 +13,223 0.04% 64,319,014
2009-03-06 2009-03-04 34.940 1,844,532 -18,890 0.04% 64,447,091
2009-03-05 2009-03-03 33.351 1,863,422 +8,816 0.04% 62,147,685
2009-03-04 2009-03-02 32.875 1,854,606 +37,779 0.04% 60,970,036
2009-03-03 2009-02-27 34.622 1,816,827 +28,335 0.04% 62,902,009
2009-03-02 2009-02-26 35.495 1,788,492 +8,185 0.04% 63,483,224
2009-02-27 2009-02-25 36.210 1,780,307 -3,778 0.04% 64,465,030
2009-02-26 2009-02-24 35.654 1,784,085 +9,445 0.04% 63,610,137
2009-02-25 2009-02-23 36.845 1,774,640 -15,741 0.04% 65,387,193
2009-02-24 2009-02-20 35.019 1,790,381 +11,963 0.04% 62,697,251
2009-02-23 2009-02-19 35.972 1,778,418 -3,778 0.04% 63,972,967
2009-02-20 2009-02-18 35.654 1,782,196 +6,297 0.04% 63,542,786
2009-02-19 2009-02-17 35.257 1,775,899 +25,186 0.04% 62,613,168
2009-02-18 2009-02-16 37.242 1,750,713 -6,296 0.04% 65,200,698
2009-02-17 2009-02-13 37.242 1,757,009 -9,445 0.04% 65,435,176
2009-02-16 2009-02-12 35.892 1,766,454 +10,057 0.04% 63,402,330
2009-02-13 2009-02-11 37.004 1,756,397 -22,038 0.04% 64,993,968
2009-02-12 2009-02-10 37.798 1,778,435 -8,815 0.04% 67,221,686
2009-02-11 2009-02-09 37.322 1,787,250 +7,556 0.04% 66,703,345
2009-02-10 2009-02-06 37.401 1,779,694 -39,668 0.04% 66,562,663
2009-02-09 2009-02-05 35.972 1,819,362 -66,744 0.04% 65,445,798
2009-02-06 2009-02-04 34.622 1,886,106 -21,409 0.04% 65,300,579
2009-02-05 2009-02-03 33.113 1,907,515 -20,779 0.04% 63,163,831
2009-02-04 2009-02-02 32.398 1,928,294 +18,890 0.04% 62,473,791
2009-02-03 2009-01-30 33.034 1,909,404 +3,149 0.04% 63,074,760
2009-02-02 2009-01-29 32.954 1,906,255 -27,076 0.04% 62,819,365
2009-01-30 2009-01-23 31.604 1,933,331 +6,926 0.04% 61,101,762
2009-01-29 2009-01-22 32.081 1,926,405 +47,225 0.04% 61,800,702
2009-01-23 2009-01-21 32.240 1,879,180 +38,409 0.04% 60,584,128
2009-01-22 2009-01-20 34.860 1,840,771 +15,112 0.04% 64,169,511
2009-01-21 2009-01-19 35.575 1,825,659 -35,891 0.04% 64,947,453
2009-01-20 2009-01-16 35.257 1,861,550 +3,149 0.04% 65,632,980
2009-01-19 2009-01-15 34.940 1,858,401 +65,484 0.04% 64,931,667
2009-01-16 2009-01-14 35.813 1,792,917 +15,095 0.04% 64,209,779
2009-01-15 2009-01-13 34.940 1,777,822 +56,040 0.04% 62,116,275
2009-01-14 2009-01-12 36.131 1,721,782 +32,742 0.04% 62,209,113
2009-01-13 2009-01-09 37.481 1,689,040 -6,297 0.04% 63,306,220
2009-01-12 2009-01-08 37.560 1,695,337 +38,410 0.04% 63,676,859
2009-01-09 2009-01-07 38.831 1,656,927 +11,333 0.04% 64,339,352
2009-01-08 2009-01-06 40.578 1,645,594 -20,778 0.04% 66,774,100
2009-01-07 2009-01-05 40.657 1,666,372 -63,596 0.04% 67,749,543
2009-01-06 2009-01-02 39.307 1,729,968 -10,704 0.04% 67,999,813
2009-01-05 2008-12-31 37.401 1,740,672 -18,890 0.04% 65,103,194
2009-01-02 2008-12-29 36.766 1,759,562 -9,445 0.04% 64,691,916
2008-12-30 2008-12-24 36.131 1,769,007 +48,484 0.04% 63,915,383
2008-12-29 2008-12-22 37.322 1,720,523 +3,778 0.04% 64,212,975
2008-12-23 2008-12-19 38.910 1,716,745 +22,668 0.04% 66,798,440
2008-12-22 2008-12-18 40.498 1,694,077 -18,260 0.04% 68,606,896
2008-12-19 2008-12-17 39.386 1,712,337 -66,744 0.04% 67,442,765
2008-12-18 2008-12-16 38.592 1,779,081 -22,668 0.04% 68,658,836
2008-12-17 2008-12-15 37.322 1,801,749 +11,334 0.04% 67,244,473
2008-12-16 2008-12-12 36.607 1,790,415 +34,001 0.04% 65,541,908
2008-12-15 2008-12-11 39.069 1,756,414 -19,009 0.04% 68,620,905
2008-12-12 2008-12-10 38.751 1,775,423 -62,336 0.04% 68,799,632
2008-12-11 2008-12-09 36.687 1,837,759 +9,445 0.04% 67,420,968
2008-12-10 2008-12-08 37.798 1,828,314 -151,748 0.04% 69,107,023
2008-12-09 2008-12-05 34.304 1,980,062 -20,779 0.04% 67,924,584
2008-12-08 2008-12-04 32.398 2,000,841 -54,151 0.04% 64,824,204
2008-12-05 2008-12-03 32.001 2,054,992 -37,150 0.04% 65,762,699
2008-12-04 2008-12-02 31.128 2,092,142 +46,595 0.04% 65,124,091
2008-12-03 2008-12-01 32.478 2,045,547 +3,778 0.04% 66,435,043
2008-12-02 2008-11-28 31.668 2,041,769 +18,260 0.04% 64,658,586
2008-12-01 2008-11-27 32.557 2,023,509 -27,705 0.04% 65,879,978
2008-11-28 2008-11-26 32.398 2,051,214 -14,482 0.04% 66,456,212
2008-11-27 2008-11-25 31.446 2,065,696 -18,890 0.04% 64,957,013
2008-11-26 2008-11-24 30.524 2,084,586 +7,556 0.04% 63,630,838
2008-11-25 2008-11-21 31.191 2,077,030 -86,263 0.04% 64,785,632
2008-11-24 2008-11-20 30.175 2,163,293 +71,781 0.05% 65,277,481
2008-11-21 2008-11-19 31.636 2,091,512 +6,926 0.04% 66,167,411
2008-11-20 2008-11-18 31.763 2,084,586 +120,895 0.04% 66,213,151
2008-11-19 2008-11-17 34.066 1,963,691 +630 0.04% 66,895,190
2008-11-18 2008-11-14 34.701 1,963,061 -46,595 0.04% 68,120,791
2008-11-17 2008-11-13 32.796 2,009,656 +48,623 0.04% 65,907,710
2008-11-14 2008-11-12 33.748 1,961,033 -12,593 0.04% 66,181,755
2008-11-13 2008-11-11 33.669 1,973,626 +1,259 0.04% 66,450,027
2008-11-12 2008-11-10 35.734 1,972,367 -27,076 0.04% 70,479,804
2008-11-11 2008-11-07 32.796 1,999,443 -629 0.04% 65,572,770
2008-11-10 2008-11-06 31.763 2,000,072 +42,817 0.04% 63,528,715
2008-11-07 2008-11-05 34.384 1,957,255 -61,077 0.04% 67,297,628
2008-11-06 2008-11-04 32.954 2,018,332 +11,963 0.04% 66,512,788
2008-11-05 2008-11-03 33.351 2,006,369 -13,223 0.04% 66,915,164
2008-11-04 2008-10-31 32.319 2,019,592 -11,333 0.04% 65,271,336
2008-11-03 2008-10-30 33.828 2,030,925 -60,448 0.04% 68,701,771
2008-10-30 2008-10-28 30.207 2,091,373 -118,376 0.04% 63,173,720
2008-10-29 2008-10-27 26.522 2,209,749 -136,636 0.05% 58,607,590
2008-10-28 2008-10-24 30.810 2,346,385 +295,940 0.05% 72,292,867
2008-10-27 2008-10-23 33.987 2,050,445 +67,374 0.04% 69,687,734
2008-10-24 2008-10-22 35.416 1,983,071 +102,004 0.04% 70,232,410
2008-10-23 2008-10-21 37.004 1,881,067 -20,149 0.04% 69,607,275
2008-10-22 2008-10-20 38.433 1,901,216 -65,484 0.04% 73,070,364
2008-10-21 2008-10-17 35.813 1,966,700 +47,224 0.04% 70,433,474
2008-10-20 2008-10-16 38.036 1,919,476 +73,670 0.04% 73,010,050
2008-10-17 2008-10-15 40.180 1,845,806 -74,299 0.04% 74,165,345
2008-10-16 2008-10-14 42.086 1,920,105 -10,705 0.04% 80,810,035
2008-10-15 2008-10-13 41.292 1,930,810 -183,311 0.04% 79,727,350
2008-10-14 2008-10-10 35.575 2,114,121 +179,453 0.05% 75,209,431
2008-10-13 2008-10-09 40.895 1,934,668 +28,964 0.04% 79,118,515
2008-10-10 2008-10-08 40.022 1,905,704 +59,188 0.04% 76,269,418
2008-10-09 2008-10-06 43.674 1,846,516 -25,186 0.04% 80,645,514
2008-10-08 2008-10-03 45.342 1,871,702 -14,482 0.04% 84,866,689
2008-10-06 2008-10-02 46.851 1,886,184 -14,483 0.04% 88,369,117
2008-10-03 2008-09-30 45.342 1,900,667 -5,037 0.04% 86,180,020
2008-10-02 2008-09-29 44.468 1,905,704 +34,002 0.04% 84,743,797
2008-09-30 2008-09-26 46.613 1,871,702 +2,518 0.04% 87,244,740
2008-09-29 2008-09-25 46.533 1,869,184 -10,074 0.04% 86,978,942
2008-09-26 2008-09-24 45.421 1,879,258 -11,334 0.04% 85,358,522
2008-09-25 2008-09-23 44.071 1,890,592 -6,926 0.04% 83,321,148
2008-09-24 2008-09-22 46.454 1,897,518 -333,720 0.04% 88,146,733
2008-09-23 2008-09-19 44.468 2,231,238 +155,526 0.05% 99,219,806
2008-09-22 2008-09-18 40.498 2,075,712 -1,259 0.04% 84,062,388
2008-09-19 2008-09-17 41.133 2,076,971 -13,223 0.04% 85,432,800
2008-09-18 2008-09-16 42.007 2,090,194 +17,001 0.04% 87,802,467
2008-09-17 2008-09-12 43.516 2,073,193 +6,296 0.04% 90,216,244
2008-09-16 2008-09-11 43.992 2,066,897 +19,273 0.04% 90,927,039
2008-09-12 2008-09-10 45.660 2,047,624 +11,963 0.04% 93,493,734
2008-09-11 2008-09-09 46.057 2,035,661 -1,888 0.04% 93,755,747
2008-09-10 2008-09-08 46.851 2,037,549 -31,483 0.04% 95,460,680
2008-09-09 2008-09-05 44.945 2,069,032 +8,185 0.04% 92,992,535
2008-09-08 2008-09-04 45.818 2,060,847 -1,259 0.04% 94,424,787
2008-09-05 2008-09-03 45.977 2,062,106 -2,519 0.04% 94,809,968
2008-09-04 2008-09-02 47.168 2,064,625 -4,407 0.04% 97,385,001
2008-09-03 2008-09-01 46.454 2,069,032 +3,778 0.04% 96,114,193
2008-09-02 2008-08-29 47.407 2,065,254 -10,705 0.04% 97,906,664
2008-09-01 2008-08-28 46.771 2,075,959 -11,963 0.04% 97,095,369
2008-08-29 2008-08-27 47.407 2,087,922 -72,411 0.04% 98,981,276
2008-08-28 2008-08-26 45.183 2,160,333 -5,667 0.05% 97,610,697
2008-08-27 2008-08-25 44.230 2,166,000 -13,852 0.05% 95,802,777
2008-08-26 2008-08-21 42.880 2,179,852 +5,037 0.05% 93,472,792
2008-08-25 2008-08-20 43.992 2,174,815 -6,926 0.05% 95,674,573
2008-08-21 2008-08-19 42.166 2,181,741 +629 0.05% 91,994,563
2008-08-20 2008-08-18 42.801 2,181,112 -5,037 0.05% 93,353,624
2008-08-19 2008-08-15 43.436 2,186,149 -1,889 0.05% 94,957,994
2008-08-18 2008-08-14 43.992 2,188,038 +10,704 0.05% 96,256,280
2008-08-15 2008-08-13 43.277 2,177,334 -4,017 0.05% 94,229,309
2008-08-14 2008-08-12 44.468 2,181,351 -5,667 0.05% 97,001,406
2008-08-12 2008-08-08 45.501 2,187,018 +28,335 0.05% 99,511,077
2008-08-11 2008-08-07 46.613 2,158,683 -5,667 0.05% 100,621,647
2008-08-08 2008-08-05 46.215 2,164,350 +7,556 0.05% 100,026,466
2008-08-07 2008-08-04 47.089 2,156,794 +25,186 0.05% 101,561,196
2008-08-05 2008-08-01 47.883 2,131,608 +630 0.05% 102,067,882
2008-08-01 2008-07-30 47.168 2,130,978 -9,445 0.05% 100,514,765
2008-07-31 2008-07-29 46.136 2,140,423 +2,518 0.05% 98,750,702
2008-07-30 2008-07-28 47.089 2,137,905 -13,852 0.05% 100,671,733
2008-07-29 2008-07-25 47.248 2,151,757 -3,778 0.05% 101,665,743
2008-07-28 2008-07-24 48.280 2,155,535 -32,742 0.05% 104,069,413
2008-07-25 2008-07-23 48.280 2,188,277 -39,669 0.05% 105,650,200
2008-07-24 2008-07-22 46.851 2,227,946 -9,445 0.05% 104,380,920
2008-07-23 2008-07-21 46.930 2,237,391 -98,227 0.05% 105,001,092
2008-07-22 2008-07-18 44.548 2,335,618 +9,445 0.05% 104,046,895
2008-07-21 2008-07-17 44.548 2,326,173 -41,557 0.05% 103,626,140
2008-07-18 2008-07-16 42.801 2,367,730 +3,778 0.05% 101,341,048
2008-07-17 2008-07-15 42.880 2,363,952 +30,223 0.05% 101,367,063
2008-07-16 2008-07-14 45.263 2,333,729 -15,741 0.05% 105,630,595
2008-07-15 2008-07-11 45.342 2,349,470 -14,128 0.05% 106,529,640
2008-07-14 2008-07-10 44.548 2,363,598 -13,223 0.05% 105,293,345
2008-07-11 2008-07-09 43.674 2,376,821 -42,816 0.05% 103,806,277
2008-07-10 2008-07-08 41.213 2,419,637 -6,927 0.05% 99,719,943
2008-07-09 2008-07-07 42.801 2,426,564 +6,297 0.05% 103,859,198
2008-07-08 2008-07-04 40.578 2,420,267 +17,630 0.05% 98,208,398
2008-07-07 2008-07-03 40.339 2,402,637 +18,890 0.05% 96,920,651
2008-07-04 2008-07-02 41.848 2,383,747 +32,742 0.05% 99,755,126
2008-07-03 2008-06-30 43.357 2,351,005 -1,889 0.05% 101,932,023
2008-07-02 2008-06-27 43.198 2,352,894 +49,114 0.05% 101,640,247
2008-06-30 2008-06-26 44.468 2,303,780 +14,482 0.05% 102,445,640
2008-06-27 2008-06-25 44.945 2,289,298 -21,408 0.05% 102,892,379
2008-06-26 2008-06-24 44.151 2,310,706 +29,594 0.05% 102,019,674
2008-06-25 2008-06-23 44.945 2,281,112 +21,408 0.05% 102,524,460
2008-06-24 2008-06-20 44.945 2,259,704 -13,223 0.05% 101,562,278
2008-06-23 2008-06-19 44.945 2,272,927 +15,742 0.05% 102,156,585
2008-06-20 2008-06-18 46.215 2,257,185 -630 0.05% 104,316,880
2008-06-19 2008-06-17 45.501 2,257,815 +1,259 0.05% 102,732,398
2008-06-18 2008-06-16 45.421 2,256,556 -13,222 0.05% 102,495,924
2008-06-17 2008-06-13 44.151 2,269,778 +23,662 0.05% 100,212,667
2008-06-16 2008-06-12 45.263 2,246,116 +37,150 0.05% 101,665,005
2008-06-13 2008-06-11 46.215 2,208,966 +13,223 0.05% 102,088,416
2008-06-12 2008-06-10 46.295 2,195,743 +42,187 0.05% 101,651,668
2008-06-11 2008-06-06 48.836 2,153,556 -6,926 0.05% 105,170,935
2008-06-10 2008-06-05 48.359 2,160,482 -6,927 0.05% 104,479,815
2008-06-06 2008-06-04 48.121 2,167,409 +12,594 0.05% 104,298,472
2008-06-05 2008-06-03 50.470 2,154,815 +35,261 0.05% 108,754,515
2008-06-04 2008-06-02 52.083 2,119,554 +26,378 0.05% 110,392,603
2008-06-03 2008-05-30 50.551 2,093,176 +6,202 0.05% 105,812,325
2008-06-02 2008-05-29 50.148 2,086,974 +11,783 0.05% 104,657,509
2008-05-30 2008-05-28 49.906 2,075,191 +2,481 0.04% 103,564,687
2008-05-29 2008-05-27 49.825 2,072,710 +3,101 0.04% 103,273,760
2008-05-28 2008-05-26 48.939 2,069,609 +21,085 0.04% 101,283,795
2008-05-27 2008-05-23 50.874 2,048,524 +3,721 0.04% 104,215,757
2008-05-26 2008-05-22 52.002 2,044,803 +36,590 0.04% 106,334,492
2008-05-23 2008-05-21 53.454 2,008,213 +58,296 0.04% 107,346,101
2008-05-22 2008-05-20 52.405 1,949,917 +14,263 0.04% 102,186,248
2008-05-21 2008-05-19 53.615 1,935,654 -16,124 0.04% 103,779,684
2008-05-20 2008-05-16 53.292 1,951,778 -13,023 0.04% 104,014,731
2008-05-19 2008-05-15 52.970 1,964,801 -1,861 0.04% 104,075,118
2008-05-16 2008-05-14 53.292 1,966,662 -3,491 0.04% 104,807,933
2008-05-15 2008-05-13 53.534 1,970,153 -12,403 0.04% 105,470,500
2008-05-14 2008-05-09 52.728 1,982,556 +29,148 0.04% 104,536,073
2008-05-13 2008-05-08 53.373 1,953,408 +28,527 0.04% 104,259,088
2008-05-09 2008-05-07 54.744 1,924,881 -620 0.04% 105,374,768
2008-05-08 2008-05-06 56.840 1,925,501 -3,721 0.04% 109,444,977
2008-05-07 2008-05-05 57.001 1,929,222 -17,365 0.04% 109,967,560
2008-05-06 2008-05-02 56.678 1,946,587 -63,877 0.04% 110,329,618
2008-05-05 2008-04-30 54.502 2,010,464 -15,504 0.04% 109,573,609
2008-05-02 2008-04-29 54.421 2,025,968 -80,855 0.04% 110,255,262
2008-04-30 2008-04-28 53.615 2,106,823 -59,536 0.05% 112,956,874
2008-04-29 2008-04-25 54.502 2,166,359 -39,070 0.05% 118,070,144
2008-04-28 2008-04-24 54.502 2,205,429 -80,621 0.05% 120,199,524
2008-04-25 2008-04-23 50.470 2,286,050 -55,195 0.05% 115,378,006
2008-04-24 2008-04-22 49.100 2,341,245 -620 0.05% 114,954,804
2008-04-23 2008-04-21 48.052 2,341,865 -24,187 0.05% 112,530,717
2008-04-22 2008-04-18 46.359 2,366,052 +9,303 0.05% 109,686,985
2008-04-21 2008-04-17 46.842 2,356,749 -28,528 0.05% 110,395,770
2008-04-18 2008-04-16 45.794 2,385,277 +21,706 0.05% 109,232,061
2008-04-17 2008-04-15 46.278 2,363,571 +14,884 0.05% 109,381,410
2008-04-16 2008-04-14 46.117 2,348,687 +65,737 0.05% 108,313,888
2008-04-15 2008-04-11 48.939 2,282,950 -10,818 0.05% 111,724,408
2008-04-14 2008-04-10 47.649 2,293,768 +21,705 0.05% 109,294,911
2008-04-11 2008-04-09 46.762 2,272,063 +5,582 0.05% 106,245,693
2008-04-10 2008-04-08 48.535 2,266,481 -29,768 0.05% 110,004,777
2008-04-09 2008-04-07 49.342 2,296,249 -53,334 0.05% 113,300,904
2008-04-08 2008-04-03 47.729 2,349,583 -40,311 0.05% 112,143,852
2008-04-07 2008-04-02 45.794 2,389,894 -17,985 0.05% 109,443,493
2008-04-03 2008-04-01 43.859 2,407,879 -6,822 0.05% 105,607,930
2008-04-02 2008-03-31 43.134 2,414,701 +13,644 0.05% 104,154,998
2008-04-01 2008-03-28 45.069 2,401,057 -42,171 0.05% 108,212,455
2008-03-31 2008-03-27 42.489 2,443,228 +51,474 0.05% 103,809,616
2008-03-28 2008-03-26 44.182 2,391,754 -13,024 0.05% 105,672,027
2008-03-27 2008-03-25 44.262 2,404,778 -56,435 0.05% 106,441,333
2008-03-26 2008-03-20 40.554 2,461,213 +60,156 0.05% 99,811,402
2008-03-25 2008-03-19 43.295 2,401,057 -53,334 0.05% 103,953,646
2008-03-20 2008-03-18 42.005 2,454,391 +32,869 0.05% 103,096,624
2008-03-19 2008-03-17 41.441 2,421,522 +73,799 0.05% 100,349,337
2008-03-18 2008-03-14 44.746 2,347,723 -21,085 0.05% 105,051,633
2008-03-17 2008-03-13 44.585 2,368,808 +65,511 0.05% 105,613,142
2008-03-14 2008-03-12 47.568 2,303,297 -56,435 0.05% 109,563,255
2008-03-13 2008-03-11 45.956 2,359,732 -4,341 0.05% 108,442,747
2008-03-12 2008-03-10 45.794 2,364,073 +53,334 0.05% 108,261,039
2008-03-11 2008-03-07 45.714 2,310,739 +44,032 0.05% 105,632,346
2008-03-10 2008-03-06 47.165 2,266,707 -13,644 0.05% 106,908,989
2008-03-07 2008-03-05 46.197 2,280,351 +37,831 0.05% 105,346,302
2008-03-06 2008-03-04 46.762 2,242,520 +62,636 0.05% 104,864,210
2008-03-05 2008-03-03 48.535 2,179,884 +34,729 0.05% 105,801,749
2008-03-04 2008-02-29 50.712 2,145,155 +2,481 0.05% 108,785,821
2008-03-03 2008-02-28 51.277 2,142,674 -16,744 0.05% 109,869,257
2008-02-29 2008-02-27 50.793 2,159,418 -78,761 0.05% 109,683,232
2008-02-28 2008-02-26 47.891 2,238,179 +3,101 0.05% 107,187,522
2008-02-27 2008-02-25 46.923 2,235,078 +3,100 0.05% 104,876,610
2008-02-26 2008-02-22 47.729 2,231,978 -26,047 0.05% 106,530,653
2008-02-25 2008-02-21 48.697 2,258,025 -7,442 0.05% 109,958,462
2008-02-22 2008-02-20 48.535 2,265,467 +21,086 0.05% 109,955,562
2008-02-21 2008-02-19 50.229 2,244,381 -26,667 0.05% 112,732,101
2008-02-20 2008-02-18 48.858 2,271,048 +13,023 0.05% 110,958,840
2008-02-19 2008-02-15 49.584 2,258,025 -19,845 0.05% 111,961,016
2008-02-18 2008-02-14 48.535 2,277,870 -55,470 0.05% 110,557,548
2008-02-15 2008-02-13 46.520 2,333,340 -15,505 0.05% 108,546,746
2008-02-14 2008-02-12 45.794 2,348,845 +15,505 0.05% 107,563,683
2008-02-13 2008-02-11 45.472 2,333,340 +22,946 0.05% 106,101,152
2008-02-12 2008-02-06 47.407 2,310,394 +120,312 0.05% 109,528,299
2008-02-11 2008-02-04 52.002 2,190,082 -47,753 0.05% 113,889,336
2008-02-05 2008-02-01 47.568 2,237,835 -7,442 0.05% 106,449,357
2008-02-04 2008-01-31 45.149 2,245,277 +22,946 0.05% 101,372,679
2008-02-01 2008-01-30 46.762 2,222,331 +80,621 0.05% 103,920,137
2008-01-31 2008-01-29 50.470 2,141,710 -3,100 0.05% 108,093,099
2008-01-30 2008-01-28 50.632 2,144,810 +18,605 0.05% 108,595,403
2008-01-29 2008-01-25 54.018 2,126,205 -44,652 0.05% 114,853,149
2008-01-28 2008-01-24 49.825 2,170,857 -61,397 0.05% 108,163,981
2008-01-25 2008-01-23 51.519 2,232,254 +1,241 0.05% 115,002,542
2008-01-24 2008-01-22 44.504 2,231,013 +97,366 0.05% 99,289,689
2008-01-23 2008-01-21 52.970 2,133,647 +51,473 0.05% 113,018,857
2008-01-22 2008-01-18 58.533 2,082,174 +9,303 0.05% 121,875,556
2008-01-21 2008-01-17 57.243 2,072,871 -2,481 0.04% 118,657,063
2008-01-18 2008-01-16 53.937 2,075,352 +62,637 0.04% 111,938,854
2008-01-17 2008-01-15 58.372 2,012,715 +31,008 0.04% 117,485,378
2008-01-16 2008-01-14 60.307 1,981,707 +36,590 0.04% 119,509,936
2008-01-15 2008-01-11 61.677 1,945,117 +110 0.04% 119,969,303
2008-01-14 2008-01-10 63.048 1,945,007 +6,822 0.04% 122,628,352
2008-01-11 2008-01-09 63.612 1,938,185 +23,566 0.04% 123,292,086
2008-01-10 2008-01-08 61.597 1,914,619 +13,024 0.04% 117,933,909
2008-01-09 2008-01-07 62.242 1,901,595 +24,186 0.04% 118,358,185
2008-01-08 2008-01-04 63.935 1,877,409 +13,023 0.04% 120,031,450
2008-01-07 2008-01-03 62.242 1,864,386 +18,605 0.04% 116,042,240
2008-01-04 2008-01-02 64.257 1,845,781 +1,861 0.04% 118,604,581
2008-01-03 2007-12-31 65.063 1,843,920 +1,860 0.04% 119,971,636
2008-01-02 2007-12-27 65.870 1,842,060 -3,721 0.04% 121,335,756
2007-12-28 2007-12-24 67.079 1,845,781 +21,086 0.04% 123,813,063
2007-12-27 2007-12-20 63.612 1,824,695 +620 0.04% 116,072,745
2007-12-21 2007-12-19 64.177 1,824,075 +10,543 0.04% 117,062,752
2007-12-20 2007-12-18 64.015 1,813,532 +4,341 0.04% 116,093,712
2007-12-19 2007-12-17 62.887 1,809,191 +22,326 0.04% 113,773,729
2007-12-18 2007-12-14 65.547 1,786,865 -1,240 0.04% 117,123,828
2007-12-17 2007-12-13 66.837 1,788,105 +6,882 0.04% 119,511,726
2007-12-14 2007-12-12 69.498 1,781,223 +16,125 0.04% 123,790,846
2007-12-13 2007-12-11 70.868 1,765,098 -9,923 0.04% 125,089,446
2007-12-12 2007-12-10 69.740 1,775,021 +620 0.04% 123,789,148
2007-12-11 2007-12-07 70.626 1,774,401 +3,721 0.04% 125,319,557
2007-12-10 2007-12-06 71.997 1,770,680 +17,985 0.04% 127,483,657
2007-12-07 2007-12-05 71.191 1,752,695 +16,744 0.04% 124,775,702
2007-12-06 2007-12-04 70.143 1,735,951 +4,341 0.04% 121,764,219
2007-12-05 2007-12-03 69.095 1,731,610 +621 0.04% 119,644,814
2007-12-04 2007-11-30 68.369 1,730,989 +26,047 0.04% 118,345,877
2007-12-03 2007-11-29 68.450 1,704,942 -50,854 0.04% 116,702,530
2007-11-30 2007-11-28 64.418 1,755,796 +4,341 0.04% 113,105,521
2007-11-29 2007-11-27 64.499 1,751,455 -620 0.04% 112,967,090
2007-11-28 2007-11-26 66.434 1,752,075 -9,302 0.04% 116,397,292
2007-11-27 2007-11-23 63.935 1,761,377 +29,767 0.04% 112,612,987
2007-11-26 2007-11-22 62.887 1,731,610 +28,528 0.04% 108,894,930
2007-11-23 2007-11-21 66.031 1,703,082 +11,783 0.04% 112,455,948
2007-11-22 2007-11-20 70.062 1,691,299 +29,148 0.04% 118,495,850
2007-11-21 2007-11-19 68.691 1,662,151 -1,861 0.04% 114,175,531
2007-11-20 2007-11-16 70.062 1,664,012 +7,442 0.04% 116,584,067
2007-11-19 2007-11-15 72.319 1,656,570 +5,582 0.04% 119,802,314
2007-11-16 2007-11-14 73.771 1,650,988 +13,643 0.04% 121,794,585
2007-11-15 2007-11-13 69.175 1,637,345 -4,997 0.04% 113,263,625
2007-11-14 2007-11-12 68.530 1,642,342 -19,225 0.04% 112,549,999
2007-11-13 2007-11-09 71.594 1,661,567 +13,644 0.04% 118,958,039
2007-11-12 2007-11-08 72.964 1,647,923 +26,047 0.04% 120,239,861
2007-11-09 2007-11-07 75.948 1,621,876 +20,465 0.04% 123,177,538
2007-11-08 2007-11-06 76.754 1,601,411 -6,822 0.03% 122,914,389
2007-11-07 2007-11-05 77.076 1,608,233 +15,504 0.03% 123,956,650
2007-11-06 2007-11-02 80.946 1,592,729 +17,985 0.03% 128,925,425
2007-11-05 2007-11-01 83.607 1,574,744 -12,403 0.03% 131,659,345
2007-11-02 2007-10-31 82.962 1,587,147 -1,861 0.03% 131,672,626
2007-11-01 2007-10-30 83.768 1,589,008 -5,581 0.03% 133,108,136
2007-10-31 2007-10-29 83.849 1,594,589 +6,822 0.03% 133,704,207
2007-10-30 2007-10-26 82.962 1,587,767 -1,861 0.03% 131,724,063
2007-10-29 2007-10-25 82.559 1,589,628 -17,364 0.03% 131,237,646
2007-10-26 2007-10-24 82.962 1,606,992 +24,186 0.03% 133,319,004
2007-10-25 2007-10-23 82.720 1,582,806 -34,729 0.03% 130,929,654
2007-10-24 2007-10-22 80.221 1,617,535 +27,929 0.04% 129,759,672
2007-10-23 2007-10-18 82.720 1,589,606 +37,830 0.03% 131,492,150
2007-10-22 2007-10-17 81.994 1,551,776 -17,985 0.03% 127,236,863
2007-10-18 2007-10-16 81.107 1,569,761 -12,403 0.03% 127,319,372
2007-10-17 2007-10-15 81.591 1,582,164 -8,682 0.03% 129,090,708
2007-10-16 2007-10-12 80.382 1,590,846 -6,202 0.03% 127,875,183
2007-10-15 2007-10-11 81.914 1,597,048 -18,740 0.03% 130,820,152
2007-10-12 2007-10-10 80.301 1,615,788 -4,962 0.04% 129,749,797
2007-10-11 2007-10-09 79.092 1,620,750 +3,721 0.04% 128,188,188
2007-10-10 2007-10-08 79.092 1,617,029 +2,481 0.04% 127,893,887
2007-10-09 2007-10-05 77.963 1,614,548 -101,087 0.03% 125,875,267
2007-10-08 2007-10-04 73.609 1,715,635 -20,465 0.04% 126,287,000
2007-10-05 2007-10-03 74.980 1,736,100 +8,062 0.04% 130,172,923
2007-10-04 2007-10-02 78.044 1,728,038 +10,133 0.04% 134,862,627
2007-10-03 2007-09-28 71.997 1,717,905 -43,411 0.04% 123,684,015
2007-10-02 2007-09-27 69.659 1,761,316 +9,923 0.04% 122,691,364
2007-09-28 2007-09-25 67.160 1,751,393 +8,062 0.04% 117,622,818
2007-09-27 2007-09-24 64.821 1,743,331 +8,682 0.04% 113,005,316
2007-09-25 2007-09-21 62.806 1,734,649 +3,721 0.04% 108,946,188
2007-09-24 2007-09-20 63.209 1,730,928 -2,481 0.04% 109,410,257
2007-09-21 2007-09-19 63.128 1,733,409 -31,628 0.04% 109,427,324
2007-09-20 2007-09-18 61.677 1,765,037 +31,628 0.04% 108,862,479
2007-09-19 2007-09-17 61.597 1,733,409 -1,860 0.04% 106,772,000
2007-09-18 2007-09-14 61.274 1,735,269 -22,946 0.04% 106,326,954
2007-09-17 2007-09-13 59.742 1,758,215 -8,585 0.04% 105,039,624
2007-09-14 2007-09-12 59.742 1,766,800 -620 0.04% 105,552,511
2007-09-13 2007-09-11 59.339 1,767,420 -1,240 0.04% 104,877,071
2007-09-12 2007-09-10 59.420 1,768,660 +21,706 0.04% 105,093,248
2007-09-11 2007-09-07 60.065 1,746,954 -10,543 0.04% 104,930,251
2007-09-10 2007-09-06 60.226 1,757,497 -6,822 0.04% 105,846,905
2007-09-07 2007-09-05 59.823 1,764,319 +11,163 0.04% 105,546,537
2007-09-06 2007-09-04 60.065 1,753,156 -16,124 0.04% 105,302,773
2007-09-05 2007-09-03 60.145 1,769,280 +17,985 0.04% 106,413,902
2007-09-04 2007-08-31 60.710 1,751,295 -215,198 0.04% 106,320,560
2007-09-03 2007-08-30 59.581 1,966,493 +187,290 0.04% 117,165,517
2007-08-31 2007-08-29 58.775 1,779,203 +23,566 0.04% 104,572,141
2007-08-30 2007-08-28 59.903 1,755,637 +114,111 0.04% 105,168,701
2007-08-29 2007-08-27 56.678 1,641,526 -4,962 0.04% 93,039,220
2007-08-28 2007-08-24 54.260 1,646,488 -120,312 0.04% 89,338,078
2007-08-27 2007-08-23 53.212 1,766,800 -19,845 0.04% 94,014,382
2007-08-24 2007-08-22 52.244 1,786,645 -97,986 0.04% 93,341,816
2007-08-23 2007-08-21 50.148 1,884,631 +50,854 0.04% 94,510,418
2007-08-22 2007-08-20 48.697 1,833,777 -27,288 0.04% 89,298,966
2007-08-21 2007-08-17 44.504 1,861,065 +48,993 0.04% 82,825,409
2007-08-20 2007-08-16 46.117 1,812,072 +48,373 0.04% 83,566,930
2007-08-17 2007-08-15 48.697 1,763,699 +10,543 0.04% 85,886,396
2007-08-16 2007-08-14 49.906 1,753,156 -1,860 0.04% 87,493,176
2007-08-15 2007-08-13 48.777 1,755,016 +3,841 0.04% 85,605,058
2007-08-14 2007-08-10 48.374 1,751,175 -6,822 0.04% 84,711,773
2007-08-13 2007-08-09 50.470 1,757,997 -11,783 0.04% 88,726,926
2007-08-10 2007-08-08 50.632 1,769,780 +9,923 0.04% 89,606,992
2007-08-09 2007-08-07 48.374 1,759,857 +110,389 0.04% 85,131,758
2007-08-08 2007-08-06 49.664 1,649,468 +68,838 0.04% 81,919,554
2007-08-07 2007-08-03 51.922 1,580,630 -8,062 0.03% 82,068,984
2007-08-06 2007-08-02 51.599 1,588,692 -11,783 0.03% 81,975,232
2007-08-03 2007-08-01 52.244 1,600,475 -3,101 0.03% 83,615,515
2007-08-02 2007-07-31 54.582 1,603,576 -11,783 0.03% 87,526,827
2007-08-01 2007-07-30 53.373 1,615,359 +31,008 0.04% 86,216,426
2007-07-31 2007-07-27 51.680 1,584,351 +26,667 0.03% 81,878,976
2007-07-30 2007-07-26 53.534 1,557,684 -15,504 0.03% 83,389,316
2007-07-27 2007-07-25 52.809 1,573,188 -6,202 0.03% 83,077,782
2007-07-26 2007-07-24 52.325 1,579,390 -31,628 0.03% 82,641,283
2007-07-25 2007-07-23 50.632 1,611,018 +620 0.03% 81,568,600
2007-07-24 2007-07-20 50.067 1,610,398 -6,201 0.03% 80,628,354
2007-07-23 2007-07-19 48.777 1,616,599 +13,023 0.04% 78,853,441
2007-07-20 2007-07-18 49.261 1,603,576 +13,644 0.03% 78,993,931
2007-07-19 2007-07-17 49.825 1,589,932 -14,264 0.03% 79,219,117
2007-07-17 2007-07-13 49.987 1,604,196 +16,744 0.03% 80,188,500
2007-07-16 2007-07-12 49.100 1,587,452 -4,843 0.03% 77,943,673
2007-07-13 2007-07-11 48.616 1,592,295 +4,341 0.03% 77,411,203
2007-07-12 2007-07-10 49.584 1,587,954 +4,341 0.03% 78,736,482
2007-07-11 2007-07-09 49.261 1,583,613 -32,869 0.03% 78,010,532
2007-07-10 2007-07-06 46.359 1,616,482 +28,528 0.04% 74,937,929
2007-07-09 2007-07-05 46.197 1,587,954 -13,023 0.03% 73,359,356
2007-07-06 2007-07-04 46.762 1,600,977 -14,264 0.03% 74,864,522
2007-07-05 2007-07-03 46.520 1,615,241 -6,202 0.04% 75,140,852
2007-07-04 2007-06-29 45.311 1,621,443 -66,358 0.04% 73,468,466
2007-07-03 2007-06-28 46.681 1,687,801 -16,124 0.04% 78,788,489
2007-06-29 2007-06-27 46.117 1,703,925 +12,403 0.04% 78,579,539
2007-06-28 2007-06-26 45.633 1,691,522 -55,194 0.04% 77,189,291
2007-06-27 2007-06-25 46.348 1,746,716 -12,403 0.04% 80,957,304
2007-06-26 2007-06-22 46.915 1,759,119 0.04% 82,529,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top