History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 22,000 | +0 | 0.00% | 485,320 |
| 2025-10-13 | 2025-10-09 | 21.860 | 22,000 | +0 | 0.00% | 480,920 |
| 2025-10-10 | 2025-10-08 | 22.043 | 22,000 | +0 | 0.00% | 484,955 |
| 2025-10-09 | 2025-10-06 | 22.124 | 22,000 | +263 | 0.00% | 486,736 |
| 2025-10-08 | 2025-10-03 | 22.307 | 21,737 | +0 | 0.00% | 484,877 |
| 2025-10-06 | 2025-10-02 | 22.367 | 21,737 | +0 | 0.00% | 486,197 |
| 2025-10-03 | 2025-09-30 | 22.367 | 21,737 | +0 | 0.00% | 486,197 |
| 2025-10-02 | 2025-09-29 | 22.489 | 21,737 | +0 | 0.00% | 488,837 |
| 2025-09-30 | 2025-09-26 | 21.497 | 21,737 | +0 | 0.00% | 467,277 |
| 2025-09-29 | 2025-09-25 | 21.517 | 21,737 | +0 | 0.00% | 467,717 |
| 2025-09-26 | 2025-09-24 | 21.821 | 21,737 | +0 | 0.00% | 474,317 |
| 2025-09-25 | 2025-09-23 | 21.740 | 21,737 | +0 | 0.00% | 472,557 |
| 2025-09-24 | 2025-09-22 | 21.861 | 21,737 | +0 | 0.00% | 475,197 |
| 2025-09-23 | 2025-09-19 | 22.549 | 21,737 | +0 | 0.00% | 490,157 |
| 2025-09-22 | 2025-09-18 | 22.570 | 21,737 | +0 | 0.00% | 490,597 |
| 2025-09-19 | 2025-09-17 | 22.995 | 21,737 | +0 | 0.00% | 499,837 |
| 2025-09-18 | 2025-09-16 | 22.630 | 21,737 | +0 | 0.00% | 491,917 |
| 2025-09-17 | 2025-09-15 | 23.197 | 21,737 | +0 | 0.00% | 504,237 |
| 2025-09-16 | 2025-09-12 | 23.521 | 21,737 | +0 | 0.00% | 511,277 |
| 2025-09-15 | 2025-09-11 | 23.440 | 21,737 | +0 | 0.00% | 509,517 |
| 2025-09-12 | 2025-09-10 | 23.400 | 21,737 | +0 | 0.00% | 508,637 |
| 2025-09-11 | 2025-09-09 | 22.975 | 21,737 | +0 | 0.00% | 499,397 |
| 2025-09-10 | 2025-09-08 | 22.772 | 21,737 | +0 | 0.00% | 494,997 |
| 2025-09-09 | 2025-09-05 | 22.853 | 21,737 | +0 | 0.00% | 496,757 |
| 2025-09-08 | 2025-09-04 | 22.671 | 21,737 | +0 | 0.00% | 492,797 |
| 2025-09-05 | 2025-09-03 | 23.440 | 21,737 | +0 | 0.00% | 509,517 |
| 2025-09-04 | 2025-09-02 | 23.622 | 21,737 | +0 | 0.00% | 513,477 |
| 2025-09-03 | 2025-09-01 | 23.946 | 21,737 | +0 | 0.00% | 520,517 |
| 2025-09-02 | 2025-08-29 | 24.310 | 21,737 | +0 | 0.00% | 528,437 |
| 2025-09-01 | 2025-08-28 | 24.209 | 21,737 | +0 | 0.00% | 526,237 |
| 2025-08-29 | 2025-08-27 | 24.169 | 21,737 | +0 | 0.00% | 525,357 |
| 2025-08-28 | 2025-08-26 | 24.978 | 21,737 | +0 | 0.00% | 542,957 |
| 2025-08-27 | 2025-08-25 | 25.039 | 21,737 | +0 | 0.00% | 544,277 |
| 2025-08-26 | 2025-08-22 | 25.080 | 21,737 | +0 | 0.00% | 545,157 |
| 2025-08-25 | 2025-08-21 | 24.918 | 21,737 | +0 | 0.00% | 541,637 |
| 2025-08-22 | 2025-08-20 | 24.918 | 21,737 | +0 | 0.00% | 541,637 |
| 2025-08-21 | 2025-08-19 | 24.553 | 21,737 | +0 | 0.00% | 533,717 |
| 2025-08-20 | 2025-08-18 | 25.363 | 21,737 | +0 | 0.00% | 551,317 |
| 2025-08-19 | 2025-08-15 | 24.655 | 21,737 | +0 | 0.00% | 535,917 |
| 2025-08-18 | 2025-08-14 | 23.906 | 21,737 | +0 | 0.00% | 519,637 |
| 2025-08-15 | 2025-08-13 | 23.076 | 21,737 | +0 | 0.00% | 501,597 |
| 2025-08-14 | 2025-08-12 | 22.914 | 21,737 | +0 | 0.00% | 498,077 |
| 2025-08-13 | 2025-08-11 | 22.226 | 21,737 | +0 | 0.00% | 483,117 |
| 2025-08-12 | 2025-08-08 | 22.732 | 21,737 | +0 | 0.00% | 494,117 |
| 2025-08-11 | 2025-08-07 | 23.116 | 21,737 | +0 | 0.00% | 502,477 |
| 2025-08-08 | 2025-08-06 | 22.954 | 21,737 | +0 | 0.00% | 498,957 |
| 2025-08-07 | 2025-08-05 | 23.157 | 21,737 | +0 | 0.00% | 503,357 |
| 2025-08-06 | 2025-08-04 | 22.529 | 21,737 | +0 | 0.00% | 489,717 |
| 2025-08-05 | 2025-08-01 | 22.418 | 21,737 | +0 | 0.00% | 487,297 |
| 2025-08-04 | 2025-07-31 | 23.025 | 21,737 | +0 | 0.00% | 500,497 |
| 2025-08-01 | 2025-07-30 | 23.531 | 21,737 | +0 | 0.00% | 511,497 |
| 2025-07-31 | 2025-07-29 | 23.177 | 21,737 | +0 | 0.00% | 503,797 |
| 2025-07-30 | 2025-07-28 | 23.430 | 21,737 | +0 | 0.00% | 509,297 |
| 2025-07-29 | 2025-07-25 | 23.025 | 21,737 | +0 | 0.00% | 500,497 |
| 2025-07-28 | 2025-07-24 | 22.620 | 21,737 | +0 | 0.00% | 491,697 |
| 2025-07-25 | 2025-07-23 | 21.912 | 21,737 | +0 | 0.00% | 476,297 |
| 2025-07-24 | 2025-07-22 | 21.203 | 21,737 | -988 | 0.00% | 460,897 |
| 2025-07-22 | 2025-07-18 | 19.898 | 22,725 | -4,940 | 0.00% | 452,176 |
| 2025-07-02 | 2025-06-27 | 19.705 | 27,665 | +723 | 0.00% | 545,132 |
| 2025-06-16 | 2025-06-12 | 18.665 | 26,942 | -962 | 0.00% | 502,886 |
| 2025-06-06 | 2025-06-04 | 17.023 | 27,904 | -4,811 | 0.00% | 475,022 |
| 2025-04-09 | 2025-04-07 | 13.220 | 32,715 | +962 | 0.00% | 432,481 |
| 2024-11-05 | 2024-11-01 | 17.294 | 31,753 | +421 | 0.00% | 549,140 |
| 2024-10-08 | 2024-10-04 | 19.253 | 31,332 | -6,646 | 0.00% | 603,239 |
| 2024-10-04 | 2024-10-02 | 18.052 | 37,978 | -3,798 | 0.00% | 685,595 |
| 2024-09-30 | 2024-09-26 | 14.724 | 41,776 | -950 | 0.00% | 615,119 |
| 2024-07-03 | 2024-06-28 | 12.138 | 42,726 | +1,795 | 0.00% | 518,587 |
| 2024-05-20 | 2024-05-16 | 13.611 | 40,931 | -1,819 | 0.00% | 557,101 |
| 2024-05-14 | 2024-05-10 | 12.709 | 42,750 | -6,367 | 0.00% | 543,319 |
| 2024-04-16 | 2024-04-12 | 9.763 | 49,117 | +1,819 | 0.00% | 479,519 |
| 2024-01-29 | 2024-01-25 | 10.290 | 47,298 | -1,819 | 0.00% | 486,720 |
| 2024-01-10 | 2024-01-08 | 10.203 | 49,117 | +909 | 0.00% | 501,118 |
| 2024-01-09 | 2024-01-05 | 10.576 | 48,208 | +910 | 0.00% | 509,865 |
| 2024-01-02 | 2023-12-28 | 11.236 | 47,298 | -1,819 | 0.00% | 531,440 |
| 2023-12-21 | 2023-12-19 | 10.609 | 49,117 | +1,819 | 0.00% | 521,098 |
| 2023-12-19 | 2023-12-15 | 10.884 | 47,298 | -1,819 | 0.00% | 514,800 |
| 2023-12-13 | 2023-12-11 | 10.708 | 49,117 | +3,638 | 0.00% | 525,958 |
| 2023-12-11 | 2023-12-07 | 11.104 | 45,479 | +910 | 0.00% | 505,002 |
| 2023-12-07 | 2023-12-05 | 11.126 | 44,569 | +1,819 | 0.00% | 495,877 |
| 2023-12-01 | 2023-11-29 | 11.610 | 42,750 | +909 | 0.00% | 496,319 |
| 2023-11-14 | 2023-11-10 | 11.324 | 41,841 | -1,819 | 0.00% | 473,805 |
| 2023-11-09 | 2023-11-07 | 12.006 | 43,660 | +1,819 | 0.00% | 524,164 |
| 2023-11-01 | 2023-10-30 | 11.764 | 41,841 | +1,820 | 0.00% | 492,205 |
| 2023-08-01 | 2023-07-28 | 14.820 | 40,021 | -910 | 0.00% | 593,114 |
| 2023-07-26 | 2023-07-24 | 12.313 | 40,931 | +910 | 0.00% | 504,001 |
| 2023-07-21 | 2023-07-19 | 12.797 | 40,021 | +909 | 0.00% | 512,155 |
| 2023-07-10 | 2023-07-06 | 13.633 | 39,112 | +1,819 | 0.00% | 533,203 |
| 2023-07-05 | 2023-07-03 | 15.458 | 37,293 | +1,487 | 0.00% | 576,479 |
| 2023-06-28 | 2023-06-26 | 14.657 | 35,806 | +1,746 | 0.00% | 524,793 |
| 2023-06-14 | 2023-06-12 | 15.275 | 34,060 | +1,747 | 0.00% | 520,263 |
| 2023-05-08 | 2023-05-04 | 17.634 | 32,313 | -4,367 | 0.00% | 569,797 |
| 2023-04-20 | 2023-04-18 | 16.214 | 36,680 | -8,733 | 0.00% | 594,723 |
| 2022-12-30 | 2022-12-28 | 14.954 | 45,413 | -873 | 0.00% | 679,118 |
| 2022-12-08 | 2022-12-06 | 14.084 | 46,286 | -874 | 0.00% | 651,894 |
| 2022-12-07 | 2022-12-05 | 14.428 | 47,160 | -873 | 0.00% | 680,403 |
| 2022-11-24 | 2022-11-22 | 12.321 | 48,033 | -4,367 | 0.00% | 591,799 |
| 2022-10-17 | 2022-10-13 | 11.084 | 52,400 | +2,620 | 0.00% | 580,803 |
| 2022-10-12 | 2022-10-10 | 11.279 | 49,780 | +1,747 | 0.00% | 561,453 |
| 2022-09-07 | 2022-09-05 | 12.664 | 48,033 | +4,367 | 0.00% | 608,299 |
| 2022-07-06 | 2022-07-04 | 16.379 | 43,666 | +2,456 | 0.00% | 715,224 |
| 2022-04-25 | 2022-04-21 | 14.462 | 41,210 | -1,649 | 0.00% | 595,997 |
| 2022-03-21 | 2022-03-17 | 14.729 | 42,859 | +2,473 | 0.00% | 631,285 |
| 2022-03-10 | 2022-03-08 | 14.778 | 40,386 | +4,121 | 0.00% | 596,820 |
| 2022-02-21 | 2022-02-17 | 16.646 | 36,265 | +824 | 0.00% | 603,680 |
| 2022-02-10 | 2022-02-08 | 17.204 | 35,441 | -824 | 0.00% | 609,743 |
| 2022-01-27 | 2022-01-25 | 16.865 | 36,265 | +824 | 0.00% | 611,600 |
| 2022-01-24 | 2022-01-20 | 17.229 | 35,441 | -824 | 0.00% | 610,603 |
| 2021-12-02 | 2021-11-30 | 15.579 | 36,265 | +4,121 | 0.00% | 564,960 |
| 2021-11-26 | 2021-11-24 | 16.622 | 32,144 | +1,648 | 0.00% | 534,300 |
| 2021-10-27 | 2021-10-25 | 17.229 | 30,496 | +1,649 | 0.00% | 525,407 |
| 2021-10-25 | 2021-10-21 | 17.326 | 28,847 | -1,649 | 0.00% | 499,797 |
| 2021-09-15 | 2021-09-13 | 16.307 | 30,496 | -4,121 | 0.00% | 497,287 |
| 2021-08-12 | 2021-08-10 | 15.846 | 34,617 | -8,242 | 0.00% | 548,526 |
| 2021-07-28 | 2021-07-26 | 15.918 | 42,859 | -4,121 | 0.00% | 682,246 |
| 2021-07-19 | 2021-07-15 | 16.986 | 46,980 | +4,121 | 0.00% | 798,006 |
| 2021-07-08 | 2021-07-06 | 19.617 | 42,859 | +4,121 | 0.00% | 840,784 |
| 2021-07-07 | 2021-07-05 | 19.566 | 38,738 | +1,938 | 0.00% | 757,961 |
| 2021-06-17 | 2021-06-15 | 19.898 | 36,800 | +7,830 | 0.00% | 732,262 |
| 2021-06-04 | 2021-06-02 | 20.588 | 28,970 | +7,047 | 0.00% | 596,437 |
| 2021-06-02 | 2021-05-31 | 20.895 | 21,923 | +783 | 0.00% | 458,073 |
| 2021-06-01 | 2021-05-28 | 20.997 | 21,140 | +783 | 0.00% | 443,872 |
| 2021-05-28 | 2021-05-26 | 21.048 | 20,357 | +7,046 | 0.00% | 428,472 |
| 2021-05-27 | 2021-05-25 | 21.022 | 13,311 | -3,132 | 0.00% | 279,828 |
| 2021-05-07 | 2021-05-05 | 20.103 | 16,443 | -1,565 | 0.00% | 330,550 |
| 2021-05-05 | 2021-05-03 | 19.796 | 18,008 | +1,565 | 0.00% | 356,491 |
| 2021-05-03 | 2021-04-29 | 20.333 | 16,443 | -1,565 | 0.00% | 334,330 |
| 2021-04-26 | 2021-04-22 | 20.128 | 18,008 | -1,566 | 0.00% | 362,471 |
| 2021-04-19 | 2021-04-15 | 19.847 | 19,574 | +783 | 0.00% | 388,492 |
| 2021-03-26 | 2021-03-24 | 20.537 | 18,791 | +783 | 0.00% | 385,911 |
| 2021-03-19 | 2021-03-17 | 20.946 | 18,008 | -1,566 | 0.00% | 377,190 |
| 2021-03-12 | 2021-03-10 | 21.073 | 19,574 | +1,566 | 0.00% | 412,491 |
| 2021-03-11 | 2021-03-09 | 21.227 | 18,008 | -1,566 | 0.00% | 382,250 |
| 2021-03-05 | 2021-03-03 | 21.201 | 19,574 | -783 | 0.00% | 414,991 |
| 2021-03-04 | 2021-03-02 | 20.665 | 20,357 | +2,349 | 0.00% | 420,672 |
| 2021-03-03 | 2021-03-01 | 20.818 | 18,008 | +3,131 | 0.00% | 374,890 |
| 2021-02-26 | 2021-02-24 | 21.405 | 14,877 | +1,566 | 0.00% | 318,449 |
| 2021-02-24 | 2021-02-22 | 21.380 | 13,311 | -1,566 | 0.00% | 284,588 |
| 2021-02-23 | 2021-02-19 | 21.661 | 14,877 | +1,566 | 0.00% | 322,250 |
| 2021-02-19 | 2021-02-17 | 21.840 | 13,311 | -1,566 | 0.00% | 290,709 |
| 2021-02-18 | 2021-02-16 | 21.303 | 14,877 | +3,132 | 0.00% | 316,929 |
| 2021-02-02 | 2021-01-29 | 21.022 | 11,745 | +2,349 | 0.00% | 246,907 |
| 2021-02-01 | 2021-01-28 | 21.278 | 9,396 | -5,481 | 0.00% | 199,926 |
| 2021-01-25 | 2021-01-21 | 23.245 | 14,877 | -783 | 0.00% | 345,810 |
| 2021-01-15 | 2021-01-13 | 22.836 | 15,660 | +2,349 | 0.00% | 357,611 |
| 2021-01-14 | 2021-01-12 | 22.861 | 13,311 | -1,566 | 0.00% | 304,309 |
| 2021-01-13 | 2021-01-11 | 21.380 | 14,877 | +1,566 | 0.00% | 318,069 |
| 2021-01-11 | 2021-01-07 | 21.840 | 13,311 | -1,566 | 0.00% | 290,709 |
| 2020-12-30 | 2020-12-28 | 21.712 | 14,877 | -3,914 | 0.00% | 323,010 |
| 2020-12-28 | 2020-12-22 | 21.303 | 18,791 | +3,914 | 0.00% | 400,311 |
| 2020-12-21 | 2020-12-17 | 21.840 | 14,877 | -1,566 | 0.00% | 324,910 |
| 2020-12-18 | 2020-12-16 | 21.584 | 16,443 | +1,566 | 0.00% | 354,911 |
| 2020-12-17 | 2020-12-15 | 21.610 | 14,877 | +1,566 | 0.00% | 321,490 |
| 2020-12-15 | 2020-12-11 | 21.840 | 13,311 | +1,566 | 0.00% | 290,709 |
| 2020-11-27 | 2020-11-25 | 22.427 | 11,745 | -1,566 | 0.00% | 263,408 |
| 2020-11-23 | 2020-11-19 | 22.555 | 13,311 | +1,566 | 0.00% | 300,229 |
| 2020-11-09 | 2020-11-05 | 22.146 | 11,745 | -1,566 | 0.00% | 260,108 |
| 2020-11-06 | 2020-11-04 | 21.840 | 13,311 | +1,566 | 0.00% | 290,709 |
| 2020-11-05 | 2020-11-03 | 22.248 | 11,745 | -1,566 | 0.00% | 261,308 |
| 2020-11-03 | 2020-10-30 | 21.508 | 13,311 | +1,566 | 0.00% | 286,289 |
| 2020-07-07 | 2020-07-03 | 23.434 | 11,745 | +466 | 0.00% | 275,229 |
| 2020-07-06 | 2020-07-02 | 22.769 | 11,279 | -752 | 0.00% | 256,808 |
| 2020-06-19 | 2020-06-17 | 21.306 | 12,031 | +752 | 0.00% | 256,330 |
| 2020-06-18 | 2020-06-16 | 21.226 | 11,279 | -752 | 0.00% | 239,408 |
| 2020-06-17 | 2020-06-15 | 20.667 | 12,031 | +752 | 0.00% | 248,650 |
| 2020-06-10 | 2020-06-08 | 21.678 | 11,279 | -752 | 0.00% | 244,508 |
| 2020-05-21 | 2020-05-19 | 20.401 | 12,031 | -7,519 | 0.00% | 245,449 |
| 2020-05-06 | 2020-05-04 | 20.854 | 19,550 | +752 | 0.00% | 407,688 |
| 2020-05-05 | 2020-04-29 | 21.997 | 18,798 | -752 | 0.00% | 413,506 |
| 2020-04-28 | 2020-04-24 | 21.066 | 19,550 | +7,519 | 0.00% | 411,848 |
| 2020-04-23 | 2020-04-21 | 20.880 | 12,031 | +752 | 0.00% | 251,210 |
| 2020-04-22 | 2020-04-20 | 21.705 | 11,279 | -752 | 0.00% | 244,808 |
| 2020-03-31 | 2020-03-27 | 20.189 | 12,031 | -751 | 0.00% | 242,889 |
| 2020-03-18 | 2020-03-16 | 19.816 | 12,782 | +751 | 0.00% | 253,291 |
| 2020-03-16 | 2020-03-12 | 21.598 | 12,031 | +752 | 0.00% | 259,850 |
| 2020-02-28 | 2020-02-26 | 24.604 | 11,279 | -22,557 | 0.00% | 277,509 |
| 2020-01-31 | 2020-01-29 | 26.413 | 33,836 | +15,038 | 0.00% | 893,703 |
| 2019-10-23 | 2019-10-21 | 26.200 | 18,798 | -752 | 0.00% | 492,507 |
| 2019-10-16 | 2019-10-14 | 24.843 | 19,550 | -752 | 0.00% | 485,689 |
| 2019-10-15 | 2019-10-11 | 24.631 | 20,302 | -751 | 0.00% | 500,052 |
| 2019-10-11 | 2019-10-09 | 23.806 | 21,053 | +751 | 0.00% | 501,189 |
| 2019-09-23 | 2019-09-19 | 25.136 | 20,302 | +752 | 0.00% | 510,312 |
| 2019-09-19 | 2019-09-17 | 25.402 | 19,550 | +752 | 0.00% | 496,610 |
| 2019-09-13 | 2019-09-11 | 25.801 | 18,798 | -752 | 0.00% | 485,007 |
| 2019-08-02 | 2019-07-31 | 26.798 | 19,550 | +752 | 0.00% | 523,910 |
| 2019-07-26 | 2019-07-24 | 27.131 | 18,798 | -752 | 0.00% | 510,008 |
| 2019-06-25 | 2019-06-21 | 25.695 | 19,550 | -752 | 0.00% | 502,330 |
| 2019-06-06 | 2019-06-04 | 23.891 | 20,302 | +208 | 0.00% | 485,032 |
| 2019-06-04 | 2019-05-31 | 24.455 | 20,094 | -14,884 | 0.00% | 491,403 |
| 2019-05-21 | 2019-05-17 | 25.127 | 34,978 | +744 | 0.00% | 878,894 |
| 2019-05-14 | 2019-05-09 | 25.960 | 34,234 | +744 | 0.00% | 888,720 |
| 2019-04-02 | 2019-03-29 | 28.352 | 33,490 | -1,488 | 0.00% | 949,506 |
| 2018-12-05 | 2018-12-03 | 23.676 | 34,978 | -1,489 | 0.00% | 828,135 |
| 2018-10-15 | 2018-10-11 | 22.386 | 36,467 | -11,907 | 0.00% | 816,348 |
| 2018-06-13 | 2018-06-11 | 31.374 | 48,374 | +1,034 | 0.00% | 1,517,683 |
| 2018-05-17 | 2018-05-15 | 30.962 | 47,340 | -3,642 | 0.00% | 1,465,742 |
| 2018-04-06 | 2018-04-03 | 29.726 | 50,982 | +2,185 | 0.00% | 1,515,506 |
| 2018-04-03 | 2018-03-28 | 29.932 | 48,797 | +2,185 | 0.00% | 1,460,604 |
| 2018-03-21 | 2018-03-19 | 31.717 | 46,612 | +2,913 | 0.00% | 1,478,402 |
| 2018-03-20 | 2018-03-16 | 31.649 | 43,699 | -1,456 | 0.00% | 1,383,010 |
| 2018-02-21 | 2018-02-15 | 31.786 | 45,155 | +2,913 | 0.00% | 1,435,290 |
| 2018-02-09 | 2018-02-07 | 33.433 | 42,242 | +2,913 | 0.00% | 1,412,298 |
| 2018-02-08 | 2018-02-06 | 33.914 | 39,329 | +728 | 0.00% | 1,333,806 |
| 2018-02-06 | 2018-02-02 | 36.454 | 38,601 | -728 | 0.00% | 1,407,168 |
| 2018-01-29 | 2018-01-25 | 36.111 | 39,329 | +728 | 0.00% | 1,420,206 |
| 2018-01-26 | 2018-01-24 | 37.003 | 38,601 | -728 | 0.00% | 1,428,368 |
| 2018-01-18 | 2018-01-16 | 35.012 | 39,329 | -2,913 | 0.00% | 1,377,006 |
| 2018-01-12 | 2018-01-10 | 33.502 | 42,242 | +3,641 | 0.00% | 1,415,198 |
| 2017-12-05 | 2017-12-01 | 34.738 | 38,601 | +2,914 | 0.00% | 1,340,917 |
| 2017-11-27 | 2017-11-23 | 36.660 | 35,687 | +728 | 0.00% | 1,308,290 |
| 2017-11-24 | 2017-11-22 | 37.347 | 34,959 | -728 | 0.00% | 1,305,602 |
| 2017-11-16 | 2017-11-14 | 36.729 | 35,687 | +728 | 0.00% | 1,310,740 |
| 2017-11-13 | 2017-11-09 | 37.759 | 34,959 | -728 | 0.00% | 1,320,002 |
| 2017-11-08 | 2017-11-06 | 37.003 | 35,687 | +728 | 0.00% | 1,320,540 |
| 2017-11-03 | 2017-11-01 | 38.033 | 34,959 | -728 | 0.00% | 1,329,602 |
| 2017-09-20 | 2017-09-18 | 33.090 | 35,687 | -729 | 0.00% | 1,180,891 |
| 2017-09-19 | 2017-09-15 | 32.610 | 36,416 | +729 | 0.00% | 1,187,514 |
| 2017-08-25 | 2017-08-22 | 32.747 | 35,687 | -729 | 0.00% | 1,168,641 |
| 2017-08-15 | 2017-08-11 | 32.335 | 36,416 | +7,284 | 0.00% | 1,177,514 |
| 2017-07-04 | 2017-06-30 | 32.747 | 29,132 | +14,566 | 0.00% | 953,985 |
| 2017-06-08 | 2017-06-06 | 34.770 | 14,566 | +157 | 0.00% | 506,462 |
| 2017-04-26 | 2017-04-24 | 31.925 | 14,409 | -720 | 0.00% | 460,003 |
| 2017-04-25 | 2017-04-21 | 31.508 | 15,129 | -1,441 | 0.00% | 476,688 |
| 2017-04-10 | 2017-04-06 | 32.827 | 16,570 | +720 | 0.00% | 543,942 |
| 2016-12-02 | 2016-11-30 | 31.300 | 15,850 | -7,204 | 0.00% | 496,106 |
| 2016-11-30 | 2016-11-28 | 31.092 | 23,054 | +7,204 | 0.00% | 716,792 |
| 2016-11-17 | 2016-11-15 | 27.483 | 15,850 | -7,204 | 0.00% | 435,605 |
| 2016-11-01 | 2016-10-28 | 26.761 | 23,054 | +7,204 | 0.00% | 616,953 |
| 2016-09-12 | 2016-09-08 | 28.524 | 15,850 | -7,204 | 0.00% | 452,105 |
| 2016-09-06 | 2016-09-02 | 26.400 | 23,054 | -1,441 | 0.00% | 608,633 |
| 2016-09-02 | 2016-08-31 | 25.734 | 24,495 | +1,441 | 0.00% | 630,356 |
| 2016-08-30 | 2016-08-26 | 26.484 | 23,054 | -2,882 | 0.00% | 610,553 |
| 2016-08-24 | 2016-08-22 | 25.762 | 25,936 | +1,441 | 0.00% | 668,159 |
| 2016-08-23 | 2016-08-19 | 26.067 | 24,495 | +1,441 | 0.00% | 638,516 |
| 2016-08-17 | 2016-08-15 | 26.761 | 23,054 | -2,882 | 0.00% | 616,953 |
| 2016-08-16 | 2016-08-12 | 25.845 | 25,936 | -2,161 | 0.00% | 670,319 |
| 2016-08-15 | 2016-08-11 | 25.262 | 28,097 | +720 | 0.00% | 709,790 |
| 2016-08-04 | 2016-08-01 | 24.679 | 27,377 | -2,882 | 0.00% | 675,641 |
| 2016-07-20 | 2016-07-18 | 24.540 | 30,259 | +2,882 | 0.00% | 742,567 |
| 2016-07-19 | 2016-07-15 | 24.540 | 27,377 | -720 | 0.00% | 671,841 |
| 2016-06-08 | 2016-06-06 | 25.001 | 28,097 | +720 | 0.00% | 702,450 |
| 2016-06-07 | 2016-06-03 | 25.087 | 27,377 | +778 | 0.00% | 686,796 |
| 2016-06-03 | 2016-06-01 | 24.801 | 26,599 | +1,400 | 0.00% | 659,678 |
| 2016-04-26 | 2016-04-22 | 26.858 | 25,199 | +1,400 | 0.00% | 676,797 |
| 2016-04-22 | 2016-04-20 | 27.487 | 23,799 | +2,800 | 0.00% | 654,155 |
| 2016-04-21 | 2016-04-19 | 28.001 | 20,999 | -1,400 | 0.00% | 587,993 |
| 2016-04-20 | 2016-04-18 | 27.658 | 22,399 | +2,800 | 0.00% | 619,514 |
| 2016-03-07 | 2016-03-03 | 24.915 | 19,599 | -7,000 | 0.00% | 488,312 |
| 2016-03-04 | 2016-03-02 | 24.829 | 26,599 | -1,400 | 0.00% | 660,438 |
| 2016-03-03 | 2016-03-01 | 24.001 | 27,999 | +1,400 | 0.00% | 672,000 |
| 2016-03-01 | 2016-02-26 | 24.801 | 26,599 | -2,100 | 0.00% | 659,678 |
| 2016-02-29 | 2016-02-25 | 24.344 | 28,699 | +7,000 | 0.00% | 698,640 |
| 2016-02-05 | 2016-02-03 | 24.801 | 21,699 | +2,100 | 0.00% | 538,154 |
| 2016-01-22 | 2016-01-20 | 27.887 | 19,599 | +6,999 | 0.00% | 546,551 |
| 2015-12-01 | 2015-11-27 | 39.001 | 12,600 | +700 | 0.00% | 491,417 |
| 2015-11-30 | 2015-11-26 | 40.430 | 11,900 | -700 | 0.00% | 481,117 |
| 2015-11-26 | 2015-11-24 | 40.144 | 12,600 | +700 | 0.00% | 505,818 |
| 2015-11-02 | 2015-10-29 | 41.001 | 11,900 | +700 | 0.00% | 487,917 |
| 2015-10-30 | 2015-10-28 | 43.359 | 11,200 | +700 | 0.00% | 485,617 |
| 2015-10-29 | 2015-10-27 | 44.002 | 10,500 | +8,400 | 0.00% | 462,016 |
| 2015-10-28 | 2015-10-26 | 44.002 | 2,100 | +700 | 0.00% | 92,403 |
| 2015-10-26 | 2015-10-22 | 42.716 | 1,400 | +1,400 | 0.00% | 59,802 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy