History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 -910
2023-08-25 2023-08-23 12.423 910 -3,638 0.00% 11,305
2023-08-18 2023-08-16 13.017 4,548 -3,638 0.00% 59,202
2023-08-07 2023-08-03 14.864 8,186 -3,638 0.00% 121,677
2023-08-02 2023-07-31 14.952 11,824 -910 0.00% 176,793
2023-07-31 2023-07-27 13.941 12,734 -1,819 0.00% 177,519
2023-07-28 2023-07-26 13.369 14,553 -4,548 0.00% 194,557
2023-07-27 2023-07-25 13.325 19,101 -7,277 0.00% 254,518
2023-07-21 2023-07-19 12.797 26,378 -1,819 0.00% 337,563
2023-07-20 2023-07-18 13.171 28,197 -909 0.00% 371,382
2023-07-18 2023-07-13 13.809 29,106 -1,820 0.00% 401,914
2023-07-14 2023-07-12 13.479 30,926 -1,819 0.00% 416,845
2023-07-13 2023-07-11 13.259 32,745 -4,548 0.00% 434,163
2023-07-07 2023-07-05 13.941 37,293 -909 0.00% 519,885
2023-07-05 2023-07-03 15.458 38,202 +649 0.00% 590,530
2023-06-21 2023-06-19 15.641 37,553 -104,800 0.00% 587,378
2023-06-20 2023-06-16 15.847 142,353 -873 0.00% 2,255,926
2023-06-16 2023-06-14 15.458 143,226 -1,747 0.00% 2,214,001
2023-06-14 2023-06-12 15.275 144,973 -3,493 0.00% 2,214,446
2023-06-07 2023-06-05 15.366 148,466 -873 0.00% 2,281,401
2023-06-01 2023-05-30 15.435 149,339 -28,820 0.00% 2,305,076
2023-05-23 2023-05-19 16.855 178,159 +873 0.00% 3,002,878
2023-05-22 2023-05-18 17.176 177,286 -10,480 0.00% 3,045,004
2023-05-08 2023-05-04 17.634 187,766 -4,366 0.00% 3,311,005
2023-05-03 2023-04-28 17.199 192,132 -17,467 0.00% 3,304,393
2023-03-21 2023-03-17 15.115 209,599 -1,747 0.00% 3,168,000
2023-01-10 2023-01-06 15.962 211,346 -873 0.00% 3,373,486
2023-01-09 2023-01-05 15.962 212,219 -2,620 0.00% 3,387,421
2023-01-04 2022-12-30 15.344 214,839 -873 0.00% 3,296,401
2022-12-01 2022-11-29 13.328 215,712 -3,494 0.00% 2,875,076
2022-11-15 2022-11-11 11.634 219,206 -8,733 0.00% 2,550,165
2022-11-04 2022-11-02 10.351 227,939 -3,493 0.00% 2,359,441
2022-09-16 2022-09-14 12.756 231,432 -874 0.00% 2,952,097
2022-07-06 2022-07-04 16.379 232,306 +13,068 0.00% 3,805,039
2022-06-30 2022-06-28 16.549 219,238 +1,648 0.00% 3,628,233
2022-06-16 2022-06-14 14.559 217,590 +1,648 0.00% 3,168,000
2022-05-19 2022-05-17 13.807 215,942 -1,648 0.00% 2,981,565
2021-11-10 2021-11-08 16.671 217,590 -28,847 0.00% 3,627,360
2021-08-27 2021-08-25 15.749 246,437 -4,121 0.00% 3,881,017
2021-07-21 2021-07-19 16.671 250,558 +3,297 0.00% 4,176,957
2021-07-13 2021-07-09 16.889 247,261 +8,242 0.00% 4,175,994
2021-07-07 2021-07-05 19.566 239,019 +11,956 0.00% 4,676,731
2021-06-28 2021-06-24 19.873 227,063 +783 0.00% 4,512,395
2021-05-18 2021-05-14 20.307 226,280 -3,915 0.00% 4,595,095
2021-04-26 2021-04-22 20.128 230,195 +3,915 0.00% 4,633,437
2021-04-01 2021-03-30 20.665 226,280 -4,698 0.00% 4,676,015
2021-03-29 2021-03-25 20.511 230,978 +27,404 0.00% 4,737,698
2021-03-26 2021-03-24 20.537 203,574 -783 0.00% 4,180,801
2021-03-25 2021-03-23 20.716 204,357 +2,349 0.00% 4,233,422
2021-03-17 2021-03-15 20.946 202,008 -8,613 0.00% 4,231,200
2021-03-02 2021-02-26 20.895 210,621 +5,481 0.00% 4,400,846
2021-02-17 2021-02-11 20.946 205,140 -1,566 0.00% 4,296,802
2021-02-16 2021-02-09 20.537 206,706 +1,566 0.00% 4,245,123
2021-01-26 2021-01-22 22.223 205,140 +9,396 0.00% 4,558,802
2021-01-22 2021-01-20 23.066 195,744 +8,613 0.00% 4,514,996
2021-01-15 2021-01-13 22.836 187,131 +3,914 0.00% 4,273,310
2020-12-17 2020-12-15 21.610 183,217 +3,915 0.00% 3,959,290
2020-12-14 2020-12-10 22.044 179,302 -1,566 0.00% 3,952,548
2020-12-09 2020-12-07 22.478 180,868 +783 0.00% 4,065,609
2020-11-27 2020-11-25 22.427 180,085 +1,566 0.00% 4,038,808
2020-11-03 2020-10-30 21.508 178,519 +7,830 0.00% 3,839,527
2020-11-02 2020-10-29 22.427 170,689 +8,613 0.00% 3,828,082
2020-10-30 2020-10-28 23.142 162,076 +1,566 0.00% 3,750,836
2020-10-29 2020-10-27 23.296 160,510 +1,566 0.00% 3,739,195
2020-10-21 2020-10-19 23.883 158,944 -2,349 0.00% 3,796,094
2020-10-20 2020-10-16 23.628 161,293 -1,566 0.00% 3,810,995
2020-10-19 2020-10-15 22.759 162,859 -783 0.00% 3,706,557
2020-10-15 2020-10-12 23.270 163,642 -783 0.00% 3,807,977
2020-10-09 2020-10-07 22.913 164,425 -1,566 0.00% 3,767,398
2020-10-07 2020-10-05 23.194 165,991 +1,566 0.00% 3,849,919
2020-09-29 2020-09-25 21.840 164,425 +3,132 0.00% 3,590,998
2020-09-28 2020-09-24 21.967 161,293 +783 0.00% 3,543,196
2020-09-25 2020-09-23 22.683 160,510 +1,566 0.00% 3,640,795
2020-09-24 2020-09-22 22.938 158,944 +1,566 0.00% 3,645,874
2020-09-22 2020-09-18 23.704 157,378 -3,132 0.00% 3,730,553
2020-09-21 2020-09-17 22.683 160,510 +3,132 0.00% 3,640,795
2020-09-16 2020-09-14 23.270 157,378 +783 0.00% 3,662,213
2020-09-14 2020-09-10 23.245 156,595 +1,566 0.00% 3,639,992
2020-09-04 2020-09-02 23.628 155,029 +3,915 0.00% 3,662,991
2020-09-01 2020-08-28 24.164 151,114 -783 0.00% 3,651,548
2020-08-28 2020-08-26 24.062 151,897 +783 0.00% 3,654,949
2020-08-27 2020-08-25 24.394 151,114 -1,566 0.00% 3,686,288
2020-08-24 2020-08-20 24.011 152,680 +1,566 0.00% 3,665,989
2020-08-19 2020-08-17 25.735 151,114 -783 0.00% 3,888,937
2020-08-13 2020-08-11 23.883 151,897 -783 0.00% 3,627,789
2020-08-12 2020-08-10 23.500 152,680 -10,179 0.00% 3,587,989
2020-08-11 2020-08-07 23.219 162,859 +10,179 0.00% 3,781,437
2020-08-06 2020-08-04 23.883 152,680 -11,745 0.00% 3,646,489
2020-08-05 2020-08-03 22.861 164,425 +3,915 0.00% 3,758,998
2020-08-04 2020-07-31 22.810 160,510 +7,830 0.00% 3,661,295
2020-07-24 2020-07-22 23.781 152,680 +1,566 0.00% 3,630,889
2020-07-22 2020-07-20 24.931 151,114 -783 0.00% 3,767,348
2020-07-21 2020-07-17 23.015 151,897 -7,830 0.00% 3,495,869
2020-07-20 2020-07-16 22.861 159,727 +783 0.00% 3,651,594
2020-07-16 2020-07-14 24.394 158,944 +783 0.00% 3,877,294
2020-07-15 2020-07-13 25.263 158,161 +783 0.00% 3,995,553
2020-07-14 2020-07-10 24.905 157,378 +783 0.00% 3,919,492
2020-07-13 2020-07-09 26.693 156,595 -3,132 0.00% 4,179,991
2020-07-09 2020-07-07 24.650 159,727 -1,566 0.00% 3,937,194
2020-07-07 2020-07-03 23.434 161,293 +6,400 0.00% 3,779,692
2020-06-16 2020-06-12 21.253 154,893 +752 0.00% 3,291,876
2020-06-10 2020-06-08 21.678 154,141 -2,256 0.00% 3,341,494
2020-06-05 2020-06-03 20.588 156,397 -1,504 0.00% 3,219,840
2020-06-03 2020-06-01 19.843 157,901 -6,015 0.00% 3,133,204
2020-05-26 2020-05-22 18.699 163,916 +4,511 0.00% 3,065,079
2020-05-20 2020-05-18 19.736 159,405 -752 0.00% 3,146,087
2020-05-19 2020-05-15 19.710 160,157 -3,007 0.00% 3,156,669
2020-05-18 2020-05-14 19.896 163,164 +3,759 0.00% 3,246,317
2020-05-15 2020-05-13 20.481 159,405 +3,008 0.00% 3,264,808
2020-05-14 2020-05-12 20.588 156,397 +2,256 0.00% 3,219,840
2020-05-13 2020-05-11 21.226 154,141 -3,760 0.00% 3,271,794
2020-05-11 2020-05-07 20.721 157,901 -752 0.00% 3,271,804
2020-05-06 2020-05-04 20.854 158,653 +3,760 0.00% 3,308,486
2020-04-28 2020-04-24 21.066 154,893 +3,007 0.00% 3,263,036
2020-03-27 2020-03-25 20.242 151,886 -751 0.00% 3,074,449
2020-03-20 2020-03-18 17.981 152,637 +23,309 0.00% 2,744,552
2020-03-19 2020-03-17 19.284 129,328 +752 0.00% 2,493,995
2020-03-18 2020-03-16 19.816 128,576 +752 0.00% 2,547,893
2020-03-17 2020-03-13 20.960 127,824 +1,503 0.00% 2,679,190
2020-03-11 2020-03-09 22.662 126,321 +1,504 0.00% 2,862,728
2020-03-03 2020-02-28 24.285 124,817 +4,512 0.00% 3,031,164
2020-02-28 2020-02-26 24.604 120,305 +752 0.00% 2,959,991
2020-02-18 2020-02-14 25.641 119,553 +1,503 0.00% 3,065,508
2020-01-30 2020-01-24 27.397 118,050 +4,512 0.00% 3,234,209
2019-12-17 2019-12-13 28.727 113,538 -10,527 0.00% 3,261,594
2019-11-15 2019-11-13 27.596 124,065 -2,256 0.00% 3,423,752
2019-10-31 2019-10-29 26.253 126,321 -752 0.00% 3,316,329
2019-10-23 2019-10-21 26.200 127,073 -2,255 0.00% 3,329,312
2019-09-19 2019-09-17 25.402 129,328 +752 0.00% 3,285,193
2019-09-16 2019-09-12 26.200 128,576 -1,504 0.00% 3,368,690
2019-09-03 2019-08-30 24.391 130,080 -15,038 0.00% 3,172,815
2019-08-27 2019-08-23 24.897 145,118 -752 0.00% 3,612,951
2019-08-23 2019-08-21 24.338 145,870 -752 0.00% 3,550,193
2019-08-08 2019-08-06 24.524 146,622 +1,504 0.00% 3,595,796
2019-08-07 2019-08-05 25.109 145,118 +1,503 0.00% 3,643,831
2019-08-02 2019-07-31 26.798 143,615 +1,504 0.00% 3,848,662
2019-07-29 2019-07-25 27.530 142,111 -1,504 0.00% 3,912,307
2019-07-26 2019-07-24 27.131 143,615 +1,504 0.00% 3,896,412
2019-06-06 2019-06-04 23.891 142,111 +1,454 0.00% 3,395,154
2019-05-21 2019-05-17 25.127 140,657 +2,977 0.00% 3,534,297
2019-05-20 2019-05-16 25.665 137,680 +5,953 0.00% 3,533,493
2019-05-08 2019-05-06 28.150 131,727 +1,489 0.00% 3,708,164
2019-05-02 2019-04-29 29.830 130,238 -1,489 0.00% 3,884,998
2019-04-25 2019-04-23 29.897 131,727 -2,232 0.00% 3,938,264
2019-04-23 2019-04-17 29.494 133,959 -1,489 0.00% 3,950,995
2019-03-22 2019-03-20 28.822 135,448 -1,488 0.00% 3,903,911
2019-03-05 2019-03-01 30.636 136,936 -744 0.00% 4,195,199
2019-02-27 2019-02-25 30.435 137,680 -5,210 0.00% 4,190,242
2019-02-15 2019-02-13 26.605 142,890 -2,232 0.00% 3,801,606
2019-02-08 2019-01-31 25.987 145,122 -7,443 0.00% 3,771,289
2019-01-22 2019-01-18 25.665 152,565 -7,442 0.00% 3,915,510
2019-01-07 2019-01-03 21.526 160,007 +7,442 0.00% 3,444,305
2018-12-06 2018-12-04 23.542 152,565 -7,442 0.00% 3,591,609
2018-10-31 2018-10-29 21.230 160,007 +744 0.00% 3,397,005
2018-09-04 2018-08-31 23.837 159,263 +1,489 0.00% 3,796,370
2018-08-24 2018-08-22 25.288 157,774 +2,233 0.00% 3,989,837
2018-08-17 2018-08-15 24.805 155,541 +1,488 0.00% 3,858,128
2018-07-06 2018-07-04 26.256 154,053 +1,488 0.00% 4,044,779
2018-06-27 2018-06-25 27.613 152,565 +23,815 0.00% 4,212,761
2018-06-15 2018-06-13 30.032 128,750 +1,489 0.00% 3,866,561
2018-06-13 2018-06-11 31.374 127,261 +2,720 0.00% 3,992,679
2018-04-24 2018-04-20 29.864 124,541 -4,370 0.00% 3,719,242
2018-04-13 2018-04-11 30.276 128,911 -5,827 0.00% 3,902,846
2018-04-12 2018-04-10 30.207 134,738 -5,826 0.00% 4,070,011
2018-03-15 2018-03-13 32.266 140,564 +16,023 0.00% 4,535,496
2018-03-05 2018-03-01 31.992 124,541 +7,283 0.00% 3,984,291
2018-02-14 2018-02-12 31.443 117,258 +1,456 0.00% 3,686,895
2018-02-13 2018-02-09 31.786 115,802 +21,850 0.00% 3,680,865
2018-02-12 2018-02-08 33.159 93,952 +21,849 0.00% 3,115,344
2018-02-09 2018-02-07 33.433 72,103 -2,185 0.00% 2,410,655
2018-02-08 2018-02-06 33.914 74,288 +1,457 0.00% 2,519,408
2018-02-01 2018-01-30 35.218 72,831 -1,457 0.00% 2,564,995
2018-01-30 2018-01-26 36.454 74,288 +1,457 0.00% 2,708,108
2018-01-26 2018-01-24 37.003 72,831 -1,457 0.00% 2,694,994
2018-01-25 2018-01-23 36.317 74,288 -1,456 0.00% 2,697,908
2018-01-24 2018-01-22 35.562 75,744 -729 0.00% 2,693,586
2018-01-23 2018-01-19 35.356 76,473 +1,457 0.00% 2,703,760
2018-01-22 2018-01-18 35.974 75,016 -21,849 0.00% 2,698,597
2018-01-18 2018-01-16 35.012 96,865 -5,827 0.00% 3,391,485
2018-01-17 2018-01-15 34.326 102,692 -728 0.00% 3,525,003
2018-01-15 2018-01-11 33.639 103,420 +1,456 0.00% 3,478,992
2018-01-12 2018-01-10 33.502 101,964 +7,284 0.00% 3,416,013
2018-01-11 2018-01-09 33.639 94,680 +2,913 0.00% 3,184,983
2018-01-10 2018-01-08 33.433 91,767 +2,913 0.00% 3,068,092
2017-12-20 2017-12-18 33.090 88,854 -2,913 0.00% 2,940,200
2017-12-14 2017-12-12 33.914 91,767 +1,456 0.00% 3,112,192
2017-12-13 2017-12-11 34.120 90,311 +1,457 0.00% 3,081,413
2017-12-11 2017-12-07 33.228 88,854 +21,849 0.00% 2,952,400
2017-12-08 2017-12-06 33.159 67,005 +1,457 0.00% 2,221,811
2017-12-04 2017-11-30 34.807 65,548 +12,381 0.00% 2,281,499
2017-11-30 2017-11-28 35.974 53,167 +729 0.00% 1,912,609
2017-11-24 2017-11-22 37.347 52,438 -729 0.00% 1,958,384
2017-11-20 2017-11-16 36.935 53,167 -7,283 0.00% 1,963,710
2017-11-09 2017-11-07 37.209 60,450 +1,457 0.00% 2,249,305
2017-11-06 2017-11-02 37.621 58,993 -2,185 0.00% 2,219,391
2017-11-03 2017-11-01 38.033 61,178 -1,457 0.00% 2,326,794
2017-11-02 2017-10-31 35.424 62,635 -1,456 0.00% 2,218,807
2017-11-01 2017-10-30 35.424 64,091 -24,035 0.00% 2,270,385
2017-10-31 2017-10-27 35.218 88,126 -1,456 0.00% 3,103,661
2017-10-20 2017-10-18 34.051 89,582 -3,642 0.00% 3,050,389
2017-09-28 2017-09-26 32.198 93,224 -728 0.00% 3,001,604
2017-09-27 2017-09-25 32.198 93,952 +728 0.00% 3,025,044
2017-09-22 2017-09-20 32.747 93,224 -3,641 0.00% 3,052,804
2017-09-21 2017-09-19 32.747 96,865 -3,642 0.00% 3,172,036
2017-09-20 2017-09-18 33.090 100,507 -2,185 0.00% 3,325,800
2017-09-18 2017-09-14 32.678 102,692 +3,642 0.00% 3,355,803
2017-09-14 2017-09-12 33.502 99,050 +2,185 0.00% 3,318,388
2017-09-12 2017-09-08 33.090 96,865 +3,641 0.00% 3,205,286
2017-09-11 2017-09-07 33.022 93,224 +10,196 0.00% 3,078,404
2017-09-08 2017-09-06 33.296 83,028 +729 0.00% 2,764,516
2017-08-15 2017-08-11 32.335 82,299 +728 0.00% 2,661,144
2017-08-11 2017-08-09 33.983 81,571 +2,185 0.00% 2,772,004
2017-08-10 2017-08-08 34.395 79,386 -2,913 0.00% 2,730,452
2017-08-08 2017-08-04 34.189 82,299 +3,641 0.00% 2,813,693
2017-08-03 2017-08-01 35.218 78,658 -728 0.00% 2,770,213
2017-07-31 2017-07-27 34.326 79,386 +1,457 0.00% 2,725,002
2017-07-24 2017-07-20 35.012 77,929 +2,185 0.00% 2,728,488
2017-07-19 2017-07-17 35.424 75,744 -2,185 0.00% 2,683,186
2017-07-17 2017-07-13 34.463 77,929 -729 0.00% 2,685,689
2017-07-06 2017-07-04 32.335 78,658 +1,457 0.00% 2,543,412
2017-06-23 2017-06-21 32.678 77,201 +2,185 0.00% 2,522,799
2017-06-21 2017-06-19 33.365 75,016 -728 0.00% 2,502,897
2017-06-20 2017-06-16 32.953 75,744 +22,577 0.00% 2,495,987
2017-06-16 2017-06-14 34.051 53,167 +2,914 0.00% 1,810,409
2017-06-08 2017-06-06 34.770 50,253 +542 0.00% 1,747,303
2017-06-05 2017-06-01 35.256 49,711 -720 0.00% 1,752,608
2017-06-02 2017-05-31 35.534 50,431 -21,614 0.00% 1,791,992
2017-05-15 2017-05-11 33.799 72,045 -2,161 0.00% 2,435,013
2017-05-12 2017-05-10 33.521 74,206 -2,161 0.00% 2,487,452
2017-05-09 2017-05-05 31.786 76,367 +2,161 0.00% 2,427,391
2017-05-05 2017-05-02 32.827 74,206 -3,602 0.00% 2,435,952
2017-04-21 2017-04-19 31.231 77,808 +2,161 0.00% 2,429,995
2017-04-11 2017-04-07 32.688 75,647 -1,441 0.00% 2,472,755
2017-04-10 2017-04-06 32.827 77,088 +21,614 0.00% 2,530,559
2017-03-28 2017-03-24 33.313 55,474 +3,602 0.00% 1,847,989
2017-03-22 2017-03-20 34.978 51,872 -3,602 0.00% 1,814,396
2017-03-21 2017-03-17 34.770 55,474 -21,614 0.00% 1,928,838
2017-03-09 2017-03-07 32.896 77,088 +21,614 0.00% 2,535,909
2017-02-15 2017-02-13 33.937 55,474 -721 0.00% 1,882,638
2017-02-13 2017-02-09 32.827 56,195 +721 0.00% 1,844,707
2017-02-08 2017-02-06 31.925 55,474 -29,539 0.00% 1,770,989
2016-12-22 2016-12-20 27.622 85,013 +5,764 0.00% 2,348,210
2016-12-19 2016-12-15 28.732 79,249 +28,097 0.00% 2,276,998
2016-12-08 2016-12-06 30.953 51,152 -720 0.00% 1,583,310
2016-12-06 2016-12-02 30.120 51,872 -36,022 0.00% 1,562,397
2016-11-29 2016-11-25 31.508 87,894 -5,764 0.00% 2,769,387
2016-11-28 2016-11-24 30.328 93,658 -7,204 0.00% 2,840,500
2016-11-24 2016-11-22 29.912 100,862 -5,044 0.00% 3,016,987
2016-11-23 2016-11-21 29.079 105,906 -21,613 0.00% 3,079,663
2016-11-22 2016-11-18 27.705 127,519 +3,602 0.00% 3,532,921
2016-11-11 2016-11-09 26.456 123,917 +21,614 0.00% 3,278,327
2016-11-08 2016-11-04 26.678 102,303 -3,603 0.00% 2,729,231
2016-10-20 2016-10-18 28.732 105,906 +36,023 0.00% 3,042,912
2016-10-14 2016-10-12 28.802 69,883 +3,602 0.00% 2,012,742
2016-10-11 2016-10-06 29.773 66,281 -7,204 0.00% 1,973,399
2016-09-30 2016-09-28 28.871 73,485 +7,204 0.00% 2,121,586
2016-09-26 2016-09-22 29.565 66,281 -3,602 0.00% 1,959,599
2016-09-23 2016-09-21 29.634 69,883 +720 0.00% 2,070,942
2016-09-15 2016-09-13 27.969 69,163 +3,602 0.00% 1,934,405
2016-09-09 2016-09-07 27.969 65,561 -5,043 0.00% 1,833,662
2016-09-06 2016-09-02 26.400 70,604 -4,322 0.00% 1,863,968
2016-08-25 2016-08-23 25.567 74,926 -3,603 0.00% 1,915,670
2016-08-16 2016-08-12 25.845 78,529 -38,183 0.00% 2,029,590
2016-08-15 2016-08-11 25.262 116,712 -721 0.00% 2,948,394
2016-08-12 2016-08-10 25.096 117,433 -3,602 0.00% 2,947,047
2016-08-08 2016-08-04 24.068 121,035 +3,602 0.00% 2,913,122
2016-08-03 2016-07-29 24.540 117,433 +36,023 0.00% 2,881,847
2016-07-29 2016-07-27 25.123 81,410 -36,743 0.00% 2,045,290
2016-07-27 2016-07-25 24.429 118,153 -3,602 0.00% 2,886,396
2016-07-19 2016-07-15 24.540 121,755 -36,743 0.00% 2,987,911
2016-07-18 2016-07-14 24.096 158,498 -1,441 0.00% 3,819,197
2016-07-06 2016-07-04 23.402 159,939 -1,441 0.00% 3,742,920
2016-07-04 2016-06-29 22.819 161,380 -1,441 0.00% 3,682,562
2016-06-30 2016-06-28 22.597 162,821 +1,441 0.00% 3,679,284
2016-06-14 2016-06-10 23.569 161,380 +2,882 0.00% 3,803,522
2016-06-13 2016-06-08 23.985 158,498 +3,602 0.00% 3,801,597
2016-06-07 2016-06-03 25.087 154,896 +4,401 0.00% 3,885,813
2016-06-02 2016-05-31 24.829 150,495 -4,200 0.00% 3,736,707
2016-05-17 2016-05-13 23.487 154,695 +34,999 0.00% 3,633,250
2016-05-12 2016-05-10 24.287 119,696 +700 0.00% 2,907,005
2016-05-11 2016-05-09 24.201 118,996 +4,900 0.00% 2,879,804
2016-05-10 2016-05-06 24.258 114,096 +10,500 0.00% 2,767,740
2016-05-09 2016-05-05 24.772 103,596 +4,899 0.00% 2,566,311
2016-05-06 2016-05-04 24.972 98,697 +700 0.00% 2,464,691
2016-05-05 2016-05-03 25.229 97,997 +35,699 0.00% 2,472,411
2016-05-04 2016-04-29 25.801 62,298 +700 0.00% 1,607,345
2016-04-25 2016-04-21 27.258 61,598 +700 0.00% 1,679,044
2016-04-18 2016-04-14 28.201 60,898 -1,400 0.00% 1,717,384
2016-04-15 2016-04-13 27.372 62,298 -4,900 0.00% 1,705,245
2016-04-07 2016-04-05 26.001 67,198 +700 0.00% 1,747,209
2016-04-06 2016-04-01 26.458 66,498 +4,200 0.00% 1,759,409
2016-03-23 2016-03-21 27.544 62,298 -2,800 0.00% 1,715,925
2016-03-08 2016-03-04 25.858 65,098 -38,498 0.00% 1,683,307
2016-03-07 2016-03-03 24.915 103,596 -1,400 0.00% 2,581,111
2016-03-04 2016-03-02 24.829 104,996 -7,000 0.00% 2,606,992
2016-03-03 2016-03-01 24.001 111,996 +45,498 0.00% 2,687,998
2016-03-01 2016-02-26 24.801 66,498 +700 0.00% 1,649,208
2016-02-26 2016-02-24 25.087 65,798 +1,400 0.00% 1,650,648
2016-02-22 2016-02-18 25.229 64,398 -36,398 0.00% 1,624,726
2016-02-19 2016-02-17 24.344 100,796 +1,399 0.00% 2,453,749
2016-02-16 2016-02-12 23.315 99,397 +35,699 0.00% 2,317,451
2016-01-29 2016-01-27 26.229 63,698 -9,099 0.00% 1,670,766
2016-01-28 2016-01-26 25.887 72,797 +10,499 0.00% 1,884,468
2016-01-27 2016-01-25 27.601 62,298 -3,500 0.00% 1,719,485
2016-01-26 2016-01-22 27.258 65,798 +2,100 0.00% 1,793,528
2016-01-25 2016-01-21 27.144 63,698 +700 0.00% 1,729,006
2016-01-22 2016-01-20 27.887 62,998 +3,500 0.00% 1,756,806
2016-01-19 2016-01-15 29.072 59,498 +11,200 0.00% 1,729,752
2016-01-15 2016-01-13 30.287 48,298 -2,100 0.00% 1,462,791
2016-01-14 2016-01-12 29.930 50,398 +2,100 0.00% 1,508,393
2016-01-13 2016-01-11 30.572 48,298 +1,400 0.00% 1,476,591
2015-12-23 2015-12-21 36.573 46,898 +2,100 0.00% 1,715,187
2015-12-08 2015-12-04 37.287 44,798 +700 0.00% 1,670,384
2015-12-07 2015-12-03 38.216 44,098 +700 0.00% 1,685,233
2015-12-01 2015-11-27 39.001 43,398 +699 0.00% 1,692,581
2015-11-02 2015-10-29 41.001 42,699 +1,400 0.00% 1,750,720
2015-10-13 2015-10-09 41.930 41,299 -6,999 0.00% 1,731,669
2015-10-09 2015-10-07 42.359 48,298 -2,800 0.00% 2,045,837
2015-09-25 2015-09-23 38.787 51,098 +2,800 0.00% 1,981,942
2015-09-11 2015-09-09 39.287 48,298 -700 0.00% 1,897,488
2015-09-08 2015-09-04 36.001 48,998 +700 0.00% 1,763,990
2015-08-04 2015-07-31 40.787 48,298 +6,999 0.00% 1,969,937
2015-08-03 2015-07-30 41.287 41,299 +7,000 0.00% 1,705,118
2015-07-31 2015-07-29 42.359 34,299 +7,000 0.00% 1,452,859
2015-07-29 2015-07-27 41.501 27,299 +700 0.00% 1,132,948
2015-07-14 2015-07-10 44.930 26,599 -700 0.00% 1,195,097
2015-07-10 2015-07-08 39.859 27,299 +700 0.00% 1,088,098
2015-07-03 2015-06-30 48.216 26,599 -2,800 0.00% 1,282,497
2015-06-19 2015-06-17 49.573 29,399 -700 0.00% 1,457,401
2015-06-09 2015-06-05 50.859 30,099 +700 0.00% 1,530,803
2015-06-05 2015-06-03 52.073 29,399 +3,500 0.00% 1,530,902
2015-06-04 2015-06-02 53.950 25,899 +700 0.00% 1,397,261
2015-06-03 2015-06-01 54.964 25,199 +343 0.00% 1,385,044
2015-05-28 2015-05-26 57.861 24,856 -8,286 0.00% 1,438,190
2015-05-27 2015-05-22 55.833 33,142 +1,381 0.00% 1,850,425
2015-05-12 2015-05-08 54.457 31,761 -690 0.00% 1,729,619
2015-05-11 2015-05-07 53.950 32,451 +690 0.00% 1,750,744
2015-04-24 2015-04-22 55.978 31,761 -690 0.00% 1,777,919
2015-04-23 2015-04-21 56.050 32,451 +690 0.00% 1,818,894
2015-04-15 2015-04-13 57.933 31,761 -2,761 0.00% 1,840,020
2015-04-14 2015-04-10 57.933 34,522 +2,761 0.00% 1,999,974
2015-04-13 2015-04-09 56.630 31,761 -7,595 0.00% 1,798,619
2015-04-10 2015-04-08 54.095 39,356 -2,071 0.00% 2,128,972
2015-04-08 2015-04-01 50.330 41,427 -690 0.00% 2,085,003
2015-04-01 2015-03-30 49.316 42,117 -5,524 0.00% 2,077,031
2015-03-31 2015-03-27 46.781 47,641 +1,381 0.00% 2,228,701
2015-03-26 2015-03-24 48.012 46,260 -1,381 0.00% 2,221,046
2015-03-24 2015-03-20 47.650 47,641 -690 0.00% 2,270,101
2015-03-23 2015-03-19 47.433 48,331 -1,381 0.00% 2,292,479
2015-03-20 2015-03-18 46.854 49,712 -2,762 0.00% 2,329,184
2015-03-09 2015-03-05 44.826 52,474 +690 0.00% 2,352,194
2015-03-05 2015-03-03 46.419 51,784 +1,381 0.00% 2,403,765
2015-03-02 2015-02-26 47.940 50,403 -2,762 0.00% 2,416,311
2015-02-25 2015-02-23 46.781 53,165 +4,143 0.00% 2,487,120
2015-02-05 2015-02-03 45.260 49,022 -1,381 0.00% 2,218,755
2015-02-04 2015-02-02 43.305 50,403 +1,381 0.00% 2,182,710
2015-01-27 2015-01-23 46.998 49,022 -1,381 0.00% 2,303,956
2015-01-26 2015-01-22 45.985 50,403 -1,381 0.00% 2,317,760
2015-01-23 2015-01-21 46.057 51,784 +5,524 0.00% 2,385,015
2015-01-22 2015-01-20 44.681 46,260 -7,595 0.00% 2,066,946
2015-01-21 2015-01-19 42.871 53,855 +7,595 0.00% 2,308,799
2015-01-20 2015-01-16 45.985 46,260 -4,833 0.00% 2,127,246
2015-01-19 2015-01-15 45.840 51,093 +2,762 0.00% 2,342,089
2015-01-13 2015-01-09 44.102 48,331 -2,762 0.00% 2,131,481
2015-01-07 2015-01-05 44.319 51,093 +690 0.00% 2,264,390
2015-01-06 2015-01-02 45.478 50,403 -1,381 0.00% 2,292,210
2015-01-05 2014-12-31 44.102 51,784 +1,381 0.00% 2,283,764
2015-01-02 2014-12-29 44.174 50,403 -2,762 0.00% 2,226,510
2014-12-30 2014-12-24 40.626 53,165 -690 0.00% 2,159,867
2014-12-29 2014-12-22 40.988 53,855 +1,381 0.00% 2,207,399
2014-12-10 2014-12-08 41.205 52,474 -1,381 0.00% 2,162,195
2014-11-28 2014-11-26 38.815 53,855 -6,214 0.00% 2,090,399
2014-11-26 2014-11-24 36.136 60,069 -3,452 0.00% 2,170,648
2014-11-25 2014-11-21 33.312 63,521 +3,452 0.00% 2,115,990
2014-10-13 2014-10-09 31.718 60,069 -1,381 0.00% 1,905,298
2014-10-10 2014-10-08 31.646 61,450 +1,381 0.00% 1,944,651
2014-10-06 2014-09-30 31.212 60,069 -691 0.00% 1,874,848
2014-09-12 2014-09-10 33.746 60,760 +3,453 0.00% 2,050,416
2014-09-11 2014-09-08 34.688 57,307 -3,453 0.00% 1,987,841
2014-08-22 2014-08-20 33.167 60,760 +3,453 0.00% 2,015,216
2014-07-31 2014-07-29 33.167 57,307 -1,381 0.00% 1,900,691
2014-07-30 2014-07-28 32.153 58,688 -1,381 0.00% 1,886,995
2014-07-29 2014-07-25 32.008 60,069 +1,381 0.00% 1,922,698
2014-06-03 2014-05-29 31.184 58,688 +1,039 0.00% 1,830,140
2014-05-29 2014-05-27 30.005 57,649 -679 0.00% 1,729,740
2014-04-16 2014-04-14 32.069 58,328 -678 0.00% 1,870,514
2014-04-15 2014-04-11 31.774 59,006 +1,357 0.00% 1,874,857
2014-01-07 2014-01-03 33.986 57,649 +4,747 0.00% 1,959,239
2014-01-02 2013-12-27 35.902 52,902 -1,356 0.00% 1,899,309
2013-12-27 2013-12-20 34.575 54,258 +1,356 0.00% 1,875,993
2013-12-23 2013-12-19 35.534 52,902 +3,391 0.00% 1,879,809
2013-12-17 2013-12-13 36.787 49,511 -3,391 0.00% 1,821,365
2013-12-16 2013-12-12 35.976 52,902 +3,391 0.00% 1,903,209
2013-12-12 2013-12-10 37.598 49,511 -678 0.00% 1,861,515
2013-12-10 2013-12-06 37.377 50,189 -1,356 0.00% 1,875,906
2013-12-04 2013-12-02 37.893 51,545 -1,357 0.00% 1,953,189
2013-12-03 2013-11-29 36.861 52,902 +1,357 0.00% 1,950,010
2013-11-26 2013-11-22 36.861 51,545 -5,426 0.00% 1,899,989
2013-11-25 2013-11-21 35.902 56,971 -678 0.00% 2,045,396
2013-11-21 2013-11-19 35.681 57,649 -679 0.00% 2,056,988
2013-11-20 2013-11-18 34.059 58,328 -5,425 0.00% 1,986,615
2013-11-19 2013-11-15 31.332 63,753 +2,713 0.00% 1,997,488
2013-11-05 2013-11-01 30.889 61,040 -6,783 0.00% 1,885,485
2013-10-30 2013-10-28 29.459 67,823 -678 0.00% 1,998,008
2013-10-22 2013-10-18 30.226 68,501 -3,391 0.00% 2,070,501
2013-09-18 2013-09-16 31.627 71,892 -3,391 0.00% 2,273,697
2013-09-11 2013-09-09 30.668 75,283 -13,565 0.00% 2,308,792
2013-09-09 2013-09-05 30.226 88,848 +13,565 0.00% 2,685,506
2013-09-06 2013-09-04 29.784 75,283 -678 0.00% 2,242,193
2013-09-05 2013-09-03 29.562 75,961 -679 0.00% 2,245,586
2013-08-22 2013-08-20 28.339 76,640 +679 0.00% 2,171,868
2013-08-20 2013-08-16 29.459 75,961 -679 0.00% 2,237,746
2013-08-19 2013-08-15 29.135 76,640 -678 0.00% 2,232,889
2013-08-16 2013-08-13 29.164 77,318 -1,356 0.00% 2,254,922
2013-07-15 2013-07-11 27.867 78,674 -679 0.00% 2,192,389
2013-07-11 2013-07-09 25.832 79,353 -13,564 0.00% 2,049,850
2013-07-08 2013-07-04 25.921 92,917 -678 0.00% 2,408,456
2013-07-05 2013-07-03 25.803 93,595 +1,356 0.00% 2,414,990
2013-07-02 2013-06-27 26.481 92,239 +6,782 0.00% 2,442,562
2013-06-28 2013-06-26 26.540 85,457 +679 0.00% 2,268,009
2013-06-21 2013-06-19 27.896 84,778 +3,391 0.00% 2,364,988
2013-06-11 2013-06-07 28.604 81,387 +1,356 0.00% 2,327,992
2013-06-07 2013-06-05 29.723 80,031 +40 0.00% 2,378,800
2013-05-30 2013-05-28 31.315 79,991 -2,689 0.00% 2,504,941
2013-05-27 2013-05-23 31.315 82,680 +1,344 0.00% 2,589,148
2013-05-10 2013-05-08 33.175 81,336 -672 0.00% 2,698,310
2013-05-09 2013-05-07 32.133 82,008 -1,344 0.00% 2,635,204
2013-05-08 2013-05-06 31.687 83,352 -1,345 0.00% 2,641,191
2013-04-30 2013-04-26 31.092 84,697 -1,344 0.00% 2,633,410
2013-04-19 2013-04-17 29.976 86,041 +672 0.00% 2,579,198
2013-04-09 2013-04-05 28.801 85,369 +4,033 0.00% 2,458,724
2013-04-08 2013-04-03 29.828 81,336 +1,345 0.00% 2,426,059
2013-04-02 2013-03-27 30.795 79,991 +3,361 0.00% 2,463,291
2013-03-28 2013-03-26 30.869 76,630 +1,344 0.00% 2,365,490
2013-03-27 2013-03-25 31.315 75,286 +2,689 0.00% 2,357,602
2013-03-22 2013-03-20 32.133 72,597 +672 0.00% 2,332,795
2013-03-21 2013-03-19 31.241 71,925 +14,116 0.00% 2,247,002
2013-03-20 2013-03-18 31.390 57,809 +2,017 0.00% 1,814,605
2013-03-19 2013-03-15 32.654 55,792 +672 0.00% 1,821,842
2013-03-15 2013-03-13 32.877 55,120 +2,689 0.00% 1,812,198
2013-03-06 2013-03-04 33.770 52,431 +2,016 0.00% 1,770,591
2013-02-28 2013-02-26 33.621 50,415 +1,345 0.00% 1,695,011
2013-02-22 2013-02-20 35.406 49,070 +672 0.00% 1,737,390
2013-02-15 2013-02-08 36.448 48,398 +2,016 0.00% 1,763,997
2013-02-05 2013-02-01 38.530 46,382 +1,345 0.00% 1,787,119
2013-01-22 2013-01-18 39.721 45,037 -1,345 0.00% 1,788,895
2013-01-21 2013-01-17 38.754 46,382 +2,017 0.00% 1,797,469
2013-01-17 2013-01-15 40.092 44,365 -672 0.00% 1,778,703
2013-01-16 2013-01-14 39.795 45,037 -1,345 0.00% 1,792,245
2013-01-14 2013-01-10 39.200 46,382 +1,345 0.00% 1,818,169
2013-01-10 2013-01-08 39.126 45,037 +1,344 0.00% 1,762,095
2013-01-04 2013-01-02 40.167 43,693 -2,689 0.00% 1,755,011
2012-12-18 2012-12-14 35.778 46,382 -1,344 0.00% 1,659,468
2012-12-11 2012-12-07 34.886 47,726 -13,444 0.00% 1,664,954
2012-12-10 2012-12-06 34.811 61,170 +13,444 0.00% 2,129,406
2012-12-07 2012-12-05 34.886 47,726 -1,344 0.00% 1,664,954
2012-11-16 2012-11-14 33.770 49,070 +1,344 0.00% 1,657,090
2012-11-13 2012-11-09 34.365 47,726 +1,344 0.00% 1,640,103
2012-11-06 2012-11-02 35.481 46,382 -4,033 0.00% 1,645,667
2012-10-29 2012-10-25 34.216 50,415 -672 0.00% 1,725,011
2012-10-22 2012-10-18 33.844 51,087 +672 0.00% 1,729,004
2012-10-18 2012-10-16 34.811 50,415 -672 0.00% 1,755,011
2012-10-17 2012-10-15 34.588 51,087 +672 0.00% 1,767,004
2012-10-12 2012-10-10 33.547 50,415 +673 0.00% 1,691,261
2012-10-09 2012-10-05 33.993 49,742 -1,345 0.00% 1,690,883
2012-09-24 2012-09-20 33.398 51,087 -1,344 0.00% 1,706,204
2012-09-20 2012-09-18 33.547 52,431 +1,344 0.00% 1,758,891
2012-09-18 2012-09-14 34.142 51,087 -2,689 0.00% 1,744,204
2012-09-11 2012-09-07 32.431 53,776 -672 0.00% 1,744,011
2012-09-10 2012-09-06 31.464 54,448 -1,344 0.00% 1,713,155
2012-09-07 2012-09-05 31.092 55,792 +1,344 0.00% 1,734,692
2012-09-06 2012-09-04 31.390 54,448 -1,344 0.00% 1,709,105
2012-08-31 2012-08-29 30.795 55,792 +672 0.00% 1,718,092
2012-08-30 2012-08-28 30.200 55,120 +672 0.00% 1,664,598
2012-08-29 2012-08-27 30.571 54,448 +672 0.00% 1,664,554
2012-08-28 2012-08-24 31.687 53,776 +1,345 0.00% 1,704,011
2012-08-23 2012-08-21 32.133 52,431 -672 0.00% 1,684,791
2012-08-17 2012-08-15 31.464 53,103 +2,016 0.00% 1,670,835
2012-08-03 2012-08-01 32.133 51,087 -672 0.00% 1,641,604
2012-07-25 2012-07-23 31.241 51,759 +672 0.00% 1,616,998
2012-07-19 2012-07-17 32.208 51,087 -672 0.00% 1,645,404
2012-07-18 2012-07-16 31.092 51,759 -672 0.00% 1,609,298
2012-07-13 2012-07-11 31.390 52,431 -6,722 0.00% 1,645,792
2012-07-12 2012-07-10 30.943 59,153 +672 0.00% 1,830,393
2012-07-10 2012-07-06 32.208 58,481 -672 0.00% 1,883,549
2012-07-09 2012-07-05 31.538 59,153 -672 0.00% 1,865,593
2012-07-05 2012-07-03 31.018 59,825 -2,689 0.00% 1,855,637
2012-07-03 2012-06-28 28.742 62,514 -2,017 0.00% 1,796,754
2012-06-29 2012-06-27 29.009 64,531 +1,345 0.00% 1,872,006
2012-06-26 2012-06-22 28.206 63,186 +672 0.00% 1,782,229
2012-06-20 2012-06-18 29.277 62,514 -1,345 0.00% 1,830,234
2012-06-15 2012-06-13 28.742 63,859 -1,344 0.00% 1,835,412
2012-06-13 2012-06-11 27.819 65,203 -672 0.00% 1,813,900
2012-06-12 2012-06-08 26.213 65,875 -2,017 0.00% 1,726,755
2012-06-08 2012-06-06 25.975 67,892 +4,706 0.00% 1,763,466
2012-06-06 2012-06-04 25.380 63,186 +2,688 0.00% 1,603,630
2012-06-05 2012-06-01 26.689 60,498 +673 0.00% 1,614,610
2012-05-30 2012-05-28 27.075 59,825 -673 0.00% 1,619,789
2012-05-29 2012-05-25 26.867 60,498 +673 0.00% 1,625,410
2012-05-28 2012-05-24 26.718 59,825 -1,345 0.00% 1,598,429
2012-05-25 2012-05-23 27.354 61,170 +1,345 0.00% 1,673,250
2012-05-24 2012-05-22 27.807 59,825 +934 0.00% 1,663,583
2012-05-22 2012-05-18 27.596 58,891 +662 0.00% 1,625,150
2012-05-18 2012-05-16 28.080 58,229 +1,323 0.00% 1,635,042
2012-05-16 2012-05-14 29.289 56,906 +662 0.00% 1,666,693
2012-05-15 2012-05-11 29.893 56,244 +662 0.00% 1,681,304
2012-05-11 2012-05-09 30.452 55,582 +662 0.00% 1,692,595
2012-05-09 2012-05-07 31.057 54,920 +1,323 0.00% 1,705,635
2012-05-04 2012-05-02 32.417 53,597 -662 0.00% 1,737,447
2012-05-03 2012-04-30 31.737 54,259 -1,323 0.00% 1,722,007
2012-04-27 2012-04-25 30.981 55,582 -1,324 0.00% 1,721,995
2012-04-26 2012-04-24 31.359 56,906 +1,324 0.00% 1,784,514
2012-04-24 2012-04-20 32.190 55,582 -662 0.00% 1,789,195
2012-04-23 2012-04-19 32.039 56,244 -3,308 0.00% 1,802,005
2012-04-20 2012-04-18 30.830 59,552 -662 0.00% 1,835,990
2012-04-12 2012-04-10 30.226 60,214 +662 0.00% 1,820,000
2012-04-11 2012-04-05 30.981 59,552 +661 0.00% 1,844,990
2012-03-29 2012-03-27 31.359 58,891 -661 0.00% 1,846,762
2012-03-22 2012-03-20 30.452 59,552 +661 0.00% 1,813,490
2012-03-21 2012-03-19 31.283 58,891 -11,248 0.00% 1,842,312
2012-03-16 2012-03-14 32.039 70,139 -1,985 0.00% 2,247,187
2012-03-14 2012-03-12 31.283 72,124 +1,985 0.00% 2,256,285
2012-03-09 2012-03-07 31.435 70,139 +14,557 0.00% 2,204,788
2012-03-08 2012-03-06 33.475 55,582 +3,308 0.00% 1,860,595
2012-02-22 2012-02-20 36.044 52,274 -1,323 0.00% 1,884,161
2012-02-21 2012-02-17 35.666 53,597 -5,294 0.00% 1,911,597
2012-02-15 2012-02-13 33.701 58,891 +1,324 0.00% 1,984,713
2012-02-13 2012-02-09 34.533 57,567 +1,985 0.00% 1,987,942
2012-02-09 2012-02-07 34.382 55,582 +1,985 0.00% 1,910,994
2012-01-27 2012-01-20 33.475 53,597 -662 0.00% 1,794,147
2012-01-26 2012-01-19 32.795 54,259 -661 0.00% 1,779,407
2012-01-20 2012-01-18 31.888 54,920 -8,602 0.00% 1,751,285
2012-01-18 2012-01-16 29.289 63,522 -6,617 0.00% 1,860,466
2012-01-16 2012-01-12 29.893 70,139 +6,617 0.00% 2,096,668
2012-01-13 2012-01-11 29.833 63,522 -662 0.00% 1,895,026
2012-01-12 2012-01-10 29.409 64,184 -662 0.00% 1,887,615
2012-01-10 2012-01-06 28.412 64,846 +1,324 0.00% 1,842,404
2012-01-05 2012-01-03 30.165 63,522 -1,986 0.00% 1,916,146
2011-12-20 2011-12-16 28.986 65,508 +662 0.00% 1,898,833
2011-12-19 2011-12-15 28.775 64,846 +662 0.00% 1,865,924
2011-12-15 2011-12-13 29.802 64,184 +2,647 0.00% 1,912,835
2011-12-13 2011-12-09 30.603 61,537 +7,278 0.00% 1,883,238
2011-12-05 2011-12-01 31.737 54,259 -7,278 0.00% 1,722,007
2011-12-02 2011-11-30 29.107 61,537 +6,617 0.00% 1,791,169
2011-11-22 2011-11-18 30.528 54,920 +661 0.00% 1,676,586
2011-11-18 2011-11-16 32.115 54,259 +662 0.00% 1,742,507
2011-11-16 2011-11-14 33.928 53,597 -1,985 0.00% 1,818,447
2011-11-14 2011-11-10 32.870 55,582 +1,985 0.00% 1,826,995
2011-11-08 2011-11-04 34.306 53,597 -9,925 0.00% 1,838,697
2011-11-07 2011-11-03 31.963 63,522 +9,263 0.00% 2,030,385
2011-11-04 2011-11-02 30.754 54,259 -1,323 0.00% 1,668,707
2011-11-03 2011-11-01 30.135 55,582 +662 0.00% 1,674,955
2011-11-02 2011-10-31 31.359 54,920 -3,309 0.00% 1,722,235
2011-10-31 2011-10-27 29.712 58,229 -662 0.00% 1,730,082
2011-10-26 2011-10-24 27.324 58,891 -1,323 0.00% 1,609,130
2011-10-25 2011-10-21 26.326 60,214 +2,647 0.00% 1,585,220
2011-10-24 2011-10-20 26.598 57,567 +661 0.00% 1,531,194
2011-10-18 2011-10-14 30.754 56,906 -661 0.00% 1,750,114
2011-09-30 2011-09-27 27.898 57,567 -2,647 0.00% 1,606,013
2011-09-28 2011-09-26 26.750 60,214 +662 0.00% 1,610,700
2011-09-21 2011-09-19 27.807 59,552 +661 0.00% 1,655,991
2011-09-19 2011-09-15 28.654 58,891 -13,895 0.00% 1,687,451
2011-09-16 2011-09-14 27.868 72,786 -3,309 0.00% 2,028,395
2011-09-14 2011-09-09 28.926 76,095 -1,323 0.00% 2,201,111
2011-09-12 2011-09-08 28.140 77,418 -662 0.00% 2,178,540
2011-09-09 2011-09-07 28.080 78,080 -5,293 0.00% 2,192,448
2011-09-08 2011-09-06 27.173 83,373 +2,647 0.00% 2,265,473
2011-09-07 2011-09-05 26.840 80,726 +1,323 0.00% 2,166,707
2011-09-06 2011-09-02 28.170 79,403 +662 0.00% 2,236,797
2011-09-05 2011-09-01 28.865 78,741 +661 0.00% 2,272,889
2011-09-02 2011-08-31 29.561 78,080 -661 0.00% 2,308,089
2011-09-01 2011-08-30 28.744 78,741 -1,985 0.00% 2,263,369
2011-08-31 2011-08-29 27.989 80,726 +2,646 0.00% 2,259,427
2011-08-30 2011-08-26 28.986 78,080 -1,323 0.00% 2,263,249
2011-08-29 2011-08-25 29.500 79,403 +2,647 0.00% 2,342,397
2011-08-26 2011-08-24 30.679 76,756 +661 0.00% 2,354,790
2011-08-23 2011-08-19 32.644 76,095 +9,926 0.00% 2,484,012
2011-08-19 2011-08-17 35.062 66,169 -3,309 0.00% 2,319,992
2011-08-17 2011-08-15 35.591 69,478 -7,278 0.00% 2,472,761
2011-08-15 2011-08-11 32.417 76,756 +6,617 0.00% 2,488,190
2011-08-10 2011-08-08 34.910 70,139 +1,323 0.00% 2,448,586
2011-07-18 2011-07-14 39.595 68,816 +662 0.00% 2,724,800
2011-07-06 2011-07-04 42.013 68,154 -2,647 0.00% 2,863,387
2011-06-28 2011-06-24 38.840 70,801 -662 0.00% 2,749,897
2011-06-27 2011-06-23 37.480 71,463 +662 0.00% 2,678,408
2011-05-30 2011-05-26 39.671 70,801 -662 0.00% 2,808,746
2011-05-23 2011-05-19 40.578 71,463 -3,308 0.00% 2,899,809
2011-05-20 2011-05-18 40.578 74,771 -662 0.00% 3,034,040
2011-05-17 2011-05-13 40.502 75,433 +2,647 0.00% 3,055,203
2011-05-16 2011-05-12 40.049 72,786 +1,323 0.00% 2,914,993
2011-05-09 2011-05-05 40.578 71,463 -661 0.00% 2,899,809
2011-05-06 2011-05-04 41.031 72,124 +661 0.00% 2,959,331
2011-05-04 2011-04-29 41.711 71,463 +3,309 0.00% 2,980,809
2011-05-03 2011-04-28 42.165 68,154 +661 0.00% 2,873,687
2011-04-29 2011-04-27 43.809 67,493 +1,985 0.00% 2,956,792
2011-04-28 2011-04-26 44.577 65,508 +1,103 0.00% 2,920,179
2011-04-27 2011-04-21 45.577 64,405 -6,505 0.00% 2,935,360
2011-04-12 2011-04-08 46.576 70,910 -651 0.00% 3,302,686
2011-04-07 2011-04-04 45.884 71,561 +651 0.00% 3,283,507
2011-04-04 2011-03-31 44.885 70,910 -3,253 0.00% 3,182,786
2011-03-31 2011-03-29 43.040 74,163 -1,301 0.00% 3,191,997
2011-03-30 2011-03-28 42.963 75,464 +1,301 0.00% 3,242,192
2011-03-22 2011-03-18 43.655 74,163 +650 0.00% 3,237,597
2011-03-21 2011-03-17 44.347 73,513 -3,252 0.00% 3,260,071
2011-03-15 2011-03-11 46.115 76,765 +650 0.00% 3,539,987
2011-03-10 2011-03-08 46.883 76,115 -650 0.00% 3,568,513
2011-02-28 2011-02-24 44.039 76,765 +3,903 0.00% 3,380,688
2011-02-16 2011-02-14 45.346 72,862 -1,301 0.00% 3,304,002
2011-02-15 2011-02-11 44.731 74,163 +1,301 0.00% 3,317,397
2011-02-11 2011-02-09 45.807 72,862 -651 0.00% 3,337,602
2011-02-10 2011-02-08 46.268 73,513 +1,302 0.00% 3,401,322
2011-01-26 2011-01-24 47.882 72,211 +650 0.00% 3,457,630
2011-01-25 2011-01-21 48.343 71,561 +651 0.00% 3,459,507
2011-01-21 2011-01-19 49.496 70,910 +5,855 0.00% 3,509,785
2011-01-14 2011-01-12 50.188 65,055 -651 0.00% 3,264,984
2010-12-22 2010-12-20 48.036 65,706 +1,301 0.00% 3,156,256
2010-12-17 2010-12-15 49.804 64,405 +651 0.00% 3,207,611
2010-12-14 2010-12-10 50.649 63,754 +1,301 0.00% 3,229,089
2010-12-10 2010-12-08 50.495 62,453 +1,301 0.00% 3,153,594
2010-12-09 2010-12-07 51.187 61,152 +1,301 0.00% 3,130,200
2010-11-24 2010-11-22 53.109 59,851 -650 0.00% 3,178,605
2010-11-18 2010-11-16 52.186 60,501 +650 0.00% 3,157,326
2010-11-15 2010-11-11 55.491 59,851 -650 0.00% 3,321,206
2010-11-10 2010-11-08 56.260 60,501 -1,302 0.00% 3,403,775
2010-11-03 2010-11-01 53.800 61,803 -1,301 0.00% 3,325,024
2010-10-27 2010-10-25 55.184 63,104 -650 0.00% 3,482,319
2010-10-26 2010-10-22 54.723 63,754 +650 0.00% 3,488,788
2010-10-22 2010-10-20 55.338 63,104 -3,903 0.00% 3,492,019
2010-10-21 2010-10-19 53.647 67,007 -651 0.00% 3,594,701
2010-10-18 2010-10-14 53.877 67,658 -7,156 0.00% 3,645,225
2010-10-12 2010-10-08 51.495 74,814 -650 0.00% 3,852,519
2010-10-07 2010-10-05 51.110 75,464 -3,253 0.00% 3,856,991
2010-10-06 2010-10-04 47.805 78,717 +651 0.00% 3,763,103
2010-10-04 2010-09-29 47.729 78,066 -651 0.00% 3,725,981
2010-09-29 2010-09-27 47.959 78,717 +651 0.00% 3,775,203
2010-09-28 2010-09-24 48.343 78,066 -651 0.00% 3,773,981
2010-09-27 2010-09-22 48.420 78,717 -650 0.00% 3,811,503
2010-09-24 2010-09-21 48.267 79,367 -1,302 0.00% 3,830,776
2010-09-17 2010-09-15 47.575 80,669 -1,301 0.00% 3,837,819
2010-09-16 2010-09-14 47.575 81,970 +1,301 0.00% 3,899,714
2010-09-13 2010-09-09 46.038 80,669 +1,302 0.00% 3,713,818
2010-09-10 2010-09-08 46.345 79,367 +1,301 0.00% 3,678,277
2010-09-08 2010-09-06 47.421 78,066 +650 0.00% 3,701,982
2010-09-02 2010-08-31 45.653 77,416 +1,301 0.00% 3,534,308
2010-08-31 2010-08-27 46.268 76,115 +1,301 0.00% 3,521,713
2010-08-30 2010-08-26 47.114 74,814 +5,205 0.00% 3,524,768
2010-08-26 2010-08-24 50.419 69,609 +1,951 0.00% 3,509,590
2010-08-20 2010-08-18 51.264 67,658 +1,952 0.00% 3,468,424
2010-08-17 2010-08-13 51.418 65,706 +651 0.00% 3,378,456
2010-08-16 2010-08-12 51.648 65,055 +1,301 0.00% 3,359,983
2010-08-13 2010-08-11 52.033 63,754 +1,301 0.00% 3,317,289
2010-08-10 2010-08-06 53.339 62,453 +1,301 0.00% 3,331,194
2010-07-30 2010-07-28 53.493 61,152 -3,903 0.00% 3,271,200
2010-07-21 2010-07-19 50.957 65,055 +1,301 0.00% 3,314,984
2010-07-19 2010-07-15 50.803 63,754 +650 0.00% 3,238,889
2010-07-14 2010-07-12 52.186 63,104 +2,603 0.00% 3,293,168
2010-07-06 2010-07-02 52.647 60,501 -1,302 0.00% 3,185,226
2010-06-21 2010-06-17 53.570 61,803 -650 0.00% 3,310,774
2010-06-15 2010-06-11 52.571 62,453 -651 0.00% 3,283,194
2010-06-04 2010-06-02 51.264 63,104 +651 0.00% 3,234,967
2010-06-01 2010-05-28 52.647 62,453 -651 0.00% 3,287,994
2010-05-31 2010-05-27 51.341 63,104 -1,301 0.00% 3,239,817
2010-05-27 2010-05-25 50.034 64,405 +1,301 0.00% 3,222,462
2010-05-13 2010-05-11 52.340 63,104 +651 0.00% 3,302,868
2010-05-11 2010-05-07 52.109 62,453 +650 0.00% 3,254,394
2010-05-07 2010-05-05 52.417 61,803 +2,603 0.00% 3,239,523
2010-05-03 2010-04-29 55.825 59,200 +2,602 0.00% 3,304,835
2010-04-30 2010-04-28 56.375 56,598 +1,273 0.00% 3,190,729
2010-04-29 2010-04-27 56.690 55,325 +3,180 0.00% 3,136,363
2010-04-28 2010-04-26 57.948 52,145 -636 0.00% 3,021,689
2010-04-27 2010-04-23 57.162 52,781 +1,272 0.00% 3,017,044
2010-04-26 2010-04-22 57.712 51,509 +3,179 0.00% 2,972,685
2010-04-23 2010-04-21 57.319 48,330 +636 0.00% 2,770,218
2010-04-21 2010-04-19 57.712 47,694 +636 0.00% 2,752,514
2010-04-09 2010-04-07 60.071 47,058 -1,272 0.00% 2,826,809
2010-04-08 2010-04-01 59.756 48,330 -1,272 0.00% 2,888,019
2010-04-07 2010-03-31 58.498 49,602 -3,179 0.00% 2,901,628
2010-03-31 2010-03-29 58.026 52,781 -636 0.00% 3,062,694
2010-03-30 2010-03-26 56.847 53,417 -1,272 0.00% 3,036,599
2010-03-29 2010-03-25 55.904 54,689 +1,908 0.00% 3,057,308
2010-03-19 2010-03-17 58.577 52,781 -3,180 0.00% 3,091,744
2010-03-12 2010-03-10 57.476 55,961 -3,815 0.00% 3,216,418
2010-03-11 2010-03-09 57.004 59,776 -636 0.00% 3,407,489
2010-03-09 2010-03-05 54.016 60,412 +1,272 0.00% 3,263,244
2010-03-04 2010-03-02 55.353 59,140 +1,272 0.00% 3,273,585
2010-02-24 2010-02-22 54.567 57,868 -3,180 0.00% 3,157,676
2010-02-19 2010-02-17 54.567 61,048 -636 0.00% 3,331,199
2010-02-10 2010-02-08 51.186 61,684 +636 0.00% 3,157,353
2010-02-09 2010-02-05 51.972 61,048 +636 0.00% 3,172,799
2010-02-08 2010-02-04 53.702 60,412 +3,179 0.00% 3,244,245
2010-02-04 2010-02-02 53.938 57,233 +3,180 0.00% 3,087,026
2010-01-29 2010-01-27 53.230 54,053 +1,908 0.00% 2,877,254
2010-01-27 2010-01-25 55.432 52,145 +636 0.00% 2,890,490
2010-01-25 2010-01-21 56.533 51,509 +1,272 0.00% 2,911,935
2010-01-22 2010-01-20 57.397 50,237 +635 0.00% 2,883,475
2010-01-21 2010-01-19 58.262 49,602 +2,544 0.00% 2,889,928
2010-01-19 2010-01-15 57.869 47,058 +636 0.00% 2,723,209
2010-01-18 2010-01-14 58.026 46,422 +3,180 0.00% 2,693,704
2010-01-15 2010-01-13 58.420 43,242 +1,271 0.00% 2,526,180
2010-01-14 2010-01-12 59.992 41,971 +3,180 0.00% 2,517,929
2010-01-13 2010-01-11 59.992 38,791 -636 0.00% 2,327,154
2010-01-08 2010-01-06 61.879 39,427 -1,272 0.00% 2,439,710
2010-01-07 2010-01-05 61.486 40,699 -2,543 0.00% 2,502,420
2010-01-05 2009-12-31 60.307 43,242 +1,907 0.00% 2,607,779
2010-01-04 2009-12-29 59.520 41,335 +636 0.00% 2,460,274
2009-12-23 2009-12-21 57.083 40,699 -5,087 0.00% 2,323,218
2009-12-22 2009-12-18 59.442 45,786 +1,908 0.00% 2,721,599
2009-12-21 2009-12-17 59.992 43,878 +7,631 0.00% 2,632,334
2009-12-16 2009-12-14 62.430 36,247 +1,907 0.00% 2,262,884
2009-12-15 2009-12-11 62.272 34,340 +3,180 0.00% 2,138,430
2009-12-11 2009-12-09 62.115 31,160 +636 0.00% 1,935,505
2009-12-08 2009-12-04 64.474 30,524 -3,816 0.00% 1,967,999
2009-12-07 2009-12-03 62.823 34,340 -2,543 0.00% 2,157,331
2009-12-03 2009-12-01 61.407 36,883 +1,908 0.00% 2,264,889
2009-12-02 2009-11-30 61.014 34,975 -636 0.00% 2,133,974
2009-12-01 2009-11-27 59.127 35,611 +1,271 0.00% 2,105,580
2009-11-27 2009-11-25 64.002 34,340 -2,543 0.00% 2,197,831
2009-11-25 2009-11-23 61.958 36,883 -636 0.00% 2,285,189
2009-11-19 2009-11-17 61.014 37,519 +1,908 0.00% 2,289,194
2009-11-13 2009-11-11 61.250 35,611 -6,360 0.00% 2,181,179
2009-11-12 2009-11-10 60.464 41,971 +6,360 0.00% 2,537,729
2009-11-06 2009-11-04 58.498 35,611 -4,452 0.00% 2,083,180
2009-11-05 2009-11-03 56.768 40,063 +636 0.00% 2,274,313
2009-11-04 2009-11-02 58.341 39,427 +636 0.00% 2,300,209
2009-11-03 2009-10-30 57.476 38,791 +3,816 0.00% 2,229,554
2009-11-02 2009-10-29 57.004 34,975 +1,271 0.00% 1,993,726
2009-10-30 2009-10-28 58.184 33,704 +1,272 0.00% 1,961,024
2009-10-29 2009-10-27 59.678 32,432 -1,272 0.00% 1,935,464
2009-10-28 2009-10-23 59.363 33,704 -4,451 0.00% 2,000,774
2009-10-27 2009-10-22 56.139 38,155 +636 0.00% 2,141,999
2009-10-22 2009-10-20 57.162 37,519 -636 0.00% 2,144,645
2009-10-21 2009-10-19 57.240 38,155 -636 0.00% 2,183,999
2009-10-19 2009-10-15 55.982 38,791 -3,180 0.00% 2,171,604
2009-10-16 2009-10-14 56.533 41,971 -635 0.00% 2,372,728
2009-10-15 2009-10-13 55.432 42,606 -1,272 0.00% 2,361,726
2009-10-13 2009-10-09 55.746 43,878 +636 0.00% 2,446,035
2009-10-09 2009-10-07 55.039 43,242 -1,908 0.00% 2,379,981
2009-10-08 2009-10-06 53.781 45,150 -1,272 0.00% 2,428,195
2009-10-07 2009-10-05 51.972 46,422 +636 0.00% 2,412,654
2009-10-06 2009-10-02 51.658 45,786 +2,544 0.00% 2,365,199
2009-10-05 2009-09-30 53.073 43,242 +636 0.00% 2,294,982
2009-10-02 2009-09-29 53.623 42,606 +635 0.00% 2,284,677
2009-09-29 2009-09-25 54.410 41,971 -635 0.00% 2,283,626
2009-09-28 2009-09-24 54.174 42,606 +1,907 0.00% 2,308,127
2009-09-22 2009-09-18 56.768 40,699 -636 0.00% 2,310,418
2009-09-21 2009-09-17 56.768 41,335 -1,907 0.00% 2,346,523
2009-09-10 2009-09-08 55.039 43,242 -3,180 0.00% 2,379,981
2009-09-08 2009-09-04 53.152 46,422 +636 0.00% 2,467,404
2009-09-04 2009-09-02 51.029 45,786 -636 0.00% 2,336,399
2009-09-03 2009-09-01 50.950 46,422 +3,816 0.00% 2,365,204
2009-09-02 2009-08-31 51.422 42,606 +635 0.00% 2,190,878
2009-08-28 2009-08-26 53.938 41,971 -1,907 0.00% 2,263,826
2009-08-26 2009-08-24 51.972 43,878 -1,272 0.00% 2,280,436
2009-08-25 2009-08-21 51.186 45,150 +636 0.00% 2,311,045
2009-08-24 2009-08-20 51.579 44,514 -636 0.00% 2,295,991
2009-08-21 2009-08-19 50.400 45,150 +1,272 0.00% 2,275,545
2009-08-20 2009-08-18 50.871 43,878 +3,815 0.00% 2,232,137
2009-08-19 2009-08-17 50.478 40,063 +3,180 0.00% 2,022,312
2009-08-18 2009-08-14 52.837 36,883 +1,272 0.00% 1,948,791
2009-08-17 2009-08-13 53.702 35,611 -1,908 0.00% 1,912,382
2009-08-14 2009-08-12 52.601 37,519 +3,815 0.00% 1,973,545
2009-08-11 2009-08-07 52.680 33,704 +1,272 0.00% 1,775,521
2009-08-06 2009-08-04 54.095 32,432 +1,272 0.00% 1,754,413
2009-08-05 2009-08-03 55.275 31,160 -4,451 0.00% 1,722,354
2009-08-03 2009-07-30 53.387 35,611 +1,271 0.00% 1,901,182
2009-07-30 2009-07-28 55.432 34,340 +636 0.00% 1,903,527
2009-07-29 2009-07-27 54.881 33,704 +636 0.00% 1,849,722
2009-07-28 2009-07-24 54.803 33,068 +1,272 0.00% 1,812,218
2009-07-27 2009-07-23 54.724 31,796 -1,272 0.00% 1,740,009
2009-07-24 2009-07-22 52.129 33,068 -1,272 0.00% 1,723,817
2009-07-23 2009-07-21 52.523 34,340 -635 0.00% 1,803,626
2009-07-22 2009-07-20 51.579 34,975 -1,908 0.00% 1,803,978
2009-07-21 2009-07-17 48.434 36,883 -636 0.00% 1,786,391
2009-07-14 2009-07-10 48.277 37,519 -636 0.00% 1,811,295
2009-07-13 2009-07-09 47.962 38,155 -4,451 0.00% 1,829,999
2009-07-10 2009-07-08 45.603 42,606 +635 0.00% 1,942,980
2009-07-08 2009-07-06 45.918 41,971 -635 0.00% 1,927,222
2009-07-06 2009-07-02 44.974 42,606 -1,272 0.00% 1,916,181
2009-07-02 2009-06-29 45.210 43,878 +636 0.00% 1,983,738
2009-06-30 2009-06-26 45.682 43,242 -1,272 0.00% 1,975,384
2009-06-29 2009-06-25 44.739 44,514 -1,272 0.00% 1,991,492
2009-06-26 2009-06-24 43.952 45,786 +1,272 0.00% 2,012,399
2009-06-25 2009-06-23 43.323 44,514 +1,908 0.00% 1,928,492
2009-06-24 2009-06-22 44.424 42,606 -1,272 0.00% 1,892,731
2009-06-22 2009-06-18 44.503 43,878 +636 0.00% 1,952,688
2009-06-19 2009-06-17 45.132 43,242 +1,271 0.00% 1,951,584
2009-06-18 2009-06-16 45.368 41,971 +3,180 0.00% 1,904,122
2009-06-17 2009-06-15 46.154 38,791 +3,816 0.00% 1,790,353
2009-06-16 2009-06-12 47.412 34,975 -3,816 0.00% 1,658,230
2009-06-15 2009-06-11 47.805 38,791 +3,180 0.00% 1,854,403
2009-06-12 2009-06-10 48.041 35,611 -1,908 0.00% 1,710,783
2009-06-11 2009-06-09 45.761 37,519 +1,272 0.00% 1,716,896
2009-06-10 2009-06-08 46.232 36,247 +636 0.00% 1,675,788
2009-06-05 2009-06-03 46.861 35,611 -2,544 0.00% 1,668,784
2009-06-04 2009-06-02 45.997 38,155 -4,451 0.00% 1,754,999
2009-06-03 2009-06-01 47.333 42,606 -3,180 0.00% 2,016,680
2009-06-01 2009-05-27 43.638 45,786 -3,816 0.00% 1,997,999
2009-05-29 2009-05-26 41.751 49,602 +2,544 0.00% 2,070,920
2009-05-27 2009-05-25 42.223 47,058 +1,272 0.00% 1,986,906
2009-05-26 2009-05-22 42.537 45,786 +7,631 0.00% 1,947,599
2009-05-18 2009-05-14 42.930 38,155 +2,544 0.00% 1,637,999
2009-05-13 2009-05-11 44.581 35,611 +636 0.00% 1,587,585
2009-05-06 2009-05-04 45.132 34,975 -4,452 0.00% 1,578,481
2009-05-05 2009-04-30 43.009 39,427 -1,272 0.00% 1,695,707
2009-04-30 2009-04-28 40.650 40,699 +1,272 0.00% 1,654,413
2009-04-29 2009-04-27 41.829 39,427 +636 0.00% 1,649,206
2009-04-24 2009-04-22 42.166 38,791 +636 0.00% 1,635,648
2009-04-23 2009-04-21 44.071 38,155 +1,005 0.00% 1,681,547
2009-04-22 2009-04-20 44.786 37,150 -1,259 0.00% 1,663,805
2009-04-17 2009-04-15 44.548 38,409 +1,259 0.00% 1,711,041
2009-04-16 2009-04-14 44.866 37,150 -630 0.00% 1,666,755
2009-04-15 2009-04-09 44.310 37,780 -1,259 0.00% 1,674,020
2009-04-14 2009-04-08 42.245 39,039 +1,259 0.00% 1,649,205
2009-04-08 2009-04-06 43.913 37,780 -1,259 0.00% 1,659,020
2009-04-06 2009-04-02 42.880 39,039 -1,259 0.00% 1,674,006
2009-04-02 2009-03-31 40.816 40,298 -630 0.00% 1,644,792
2009-03-30 2009-03-26 42.007 40,928 -630 0.00% 1,719,256
2009-03-25 2009-03-23 40.736 41,558 -6,926 0.00% 1,692,920
2009-03-24 2009-03-20 38.751 48,484 +2,519 0.00% 1,878,809
2009-03-23 2009-03-19 39.625 45,965 -1,259 0.00% 1,821,345
2009-03-18 2009-03-16 40.101 47,224 -1,889 0.00% 1,893,732
2009-03-17 2009-03-13 37.639 49,113 -3,778 0.00% 1,848,584
2009-03-16 2009-03-12 35.892 52,891 -1,889 0.00% 1,898,387
2009-03-13 2009-03-11 35.257 54,780 +629 0.00% 1,931,388
2009-03-12 2009-03-10 33.987 54,151 +630 0.00% 1,840,410
2009-03-10 2009-03-06 33.828 53,521 -630 0.00% 1,810,499
2009-03-04 2009-03-02 32.875 54,151 +1,889 0.00% 1,780,210
2009-03-03 2009-02-27 34.622 52,262 +1,889 0.00% 1,809,410
2009-03-02 2009-02-26 35.495 50,373 +630 0.00% 1,788,009
2009-02-27 2009-02-25 36.210 49,743 -630 0.00% 1,801,197
2009-02-26 2009-02-24 35.654 50,373 +630 0.00% 1,796,009
2009-02-25 2009-02-23 36.845 49,743 -1,889 0.00% 1,832,797
2009-02-23 2009-02-19 35.972 51,632 +630 0.00% 1,857,298
2009-02-19 2009-02-17 35.257 51,002 +1,889 0.00% 1,798,186
2009-02-13 2009-02-11 37.004 49,113 -5,667 0.00% 1,817,385
2009-02-12 2009-02-10 37.798 54,780 +5,667 0.00% 2,070,587
2009-02-10 2009-02-06 37.401 49,113 -1,260 0.00% 1,836,884
2009-02-09 2009-02-05 35.972 50,373 -3,148 0.00% 1,812,009
2009-02-06 2009-02-04 34.622 53,521 -630 0.00% 1,852,999
2009-02-03 2009-01-30 33.034 54,151 +630 0.00% 1,788,810
2009-02-02 2009-01-29 32.954 53,521 -1,259 0.00% 1,763,749
2009-01-30 2009-01-23 31.604 54,780 -630 0.00% 1,731,289
2009-01-29 2009-01-22 32.081 55,410 +1,889 0.00% 1,777,600
2009-01-23 2009-01-21 32.240 53,521 +1,889 0.00% 1,725,499
2009-01-20 2009-01-16 35.257 51,632 -1,259 0.00% 1,820,398
2009-01-19 2009-01-15 34.940 52,891 +1,259 0.00% 1,847,987
2009-01-15 2009-01-13 34.940 51,632 +2,519 0.00% 1,803,998
2009-01-14 2009-01-12 36.131 49,113 +1,259 0.00% 1,774,485
2009-01-09 2009-01-07 38.831 47,854 +1,889 0.00% 1,858,196
2009-01-08 2009-01-06 40.578 45,965 -630 0.00% 1,865,145
2009-01-07 2009-01-05 40.657 46,595 -1,889 0.00% 1,894,409
2009-01-05 2008-12-31 37.401 48,484 -1,889 0.00% 1,813,359
2008-12-30 2008-12-24 36.131 50,373 +1,889 0.00% 1,820,010
2008-12-29 2008-12-22 37.322 48,484 +1,889 0.00% 1,809,509
2008-12-23 2008-12-19 38.910 46,595 -1,259 0.00% 1,813,009
2008-12-22 2008-12-18 40.498 47,854 -5,037 0.00% 1,937,996
2008-12-19 2008-12-17 39.386 52,891 +7,556 0.00% 2,083,185
2008-12-17 2008-12-15 37.322 45,335 -630 0.00% 1,691,983
2008-12-16 2008-12-12 36.607 45,965 +630 0.00% 1,682,646
2008-12-15 2008-12-11 39.069 45,335 -1,260 0.00% 1,771,182
2008-12-12 2008-12-10 38.751 46,595 -1,889 0.00% 1,805,608
2008-12-10 2008-12-08 37.798 48,484 -4,407 0.00% 1,832,609
2008-12-09 2008-12-05 34.304 52,891 -5,667 0.00% 1,814,387
2008-12-08 2008-12-04 32.398 58,558 -630 0.00% 1,897,190
2008-12-05 2008-12-03 32.001 59,188 -9,445 0.00% 1,894,101
2008-12-04 2008-12-02 31.128 68,633 +11,964 0.00% 2,136,405
2008-12-03 2008-12-01 32.478 56,669 +629 0.00% 1,840,489
2008-12-02 2008-11-28 31.668 56,040 +1,260 0.00% 1,774,670
2008-12-01 2008-11-27 32.557 54,780 -11,334 0.00% 1,783,489
2008-11-28 2008-11-26 32.398 66,114 -1,889 0.00% 2,141,993
2008-11-27 2008-11-25 31.446 68,003 -3,148 0.00% 2,138,394
2008-11-26 2008-11-24 30.524 71,151 +1,888 0.00% 2,171,845
2008-11-25 2008-11-21 31.191 69,263 -629 0.00% 2,160,415
2008-11-24 2008-11-20 30.175 69,892 +9,445 0.00% 2,108,995
2008-11-21 2008-11-19 31.636 60,447 +2,518 0.00% 1,912,311
2008-11-20 2008-11-18 31.763 57,929 +9,445 0.00% 1,840,011
2008-11-18 2008-11-14 34.701 48,484 -3,148 0.00% 1,682,458
2008-11-17 2008-11-13 32.796 51,632 +3,148 0.00% 1,693,298
2008-11-14 2008-11-12 33.748 48,484 +630 0.00% 1,636,258
2008-11-13 2008-11-11 33.669 47,854 +630 0.00% 1,611,197
2008-11-12 2008-11-10 35.734 47,224 -5,038 0.00% 1,687,484
2008-11-10 2008-11-06 31.763 52,262 +3,778 0.00% 1,660,009
2008-11-07 2008-11-05 34.384 48,484 -6,296 0.00% 1,667,058
2008-11-06 2008-11-04 32.954 54,780 +629 0.00% 1,805,238
2008-11-03 2008-10-30 33.828 54,151 -2,518 0.00% 1,831,810
2008-10-30 2008-10-28 30.207 56,669 -1,260 0.00% 1,711,790
2008-10-29 2008-10-27 26.522 57,929 +1,260 0.00% 1,536,409
2008-10-28 2008-10-24 30.810 56,669 +5,037 0.00% 1,745,990
2008-10-27 2008-10-23 33.987 51,632 -10,704 0.00% 1,754,798
2008-10-24 2008-10-22 35.416 62,336 +1,259 0.00% 2,207,691
2008-10-23 2008-10-21 37.004 61,077 -630 0.00% 2,260,102
2008-10-22 2008-10-20 38.433 61,707 -629 0.00% 2,371,615
2008-10-20 2008-10-16 38.036 62,336 +629 0.00% 2,371,040
2008-10-16 2008-10-14 42.086 61,707 -629 0.00% 2,597,017
2008-10-15 2008-10-13 41.292 62,336 -7,556 0.00% 2,573,989
2008-10-14 2008-10-10 35.575 69,892 +8,185 0.00% 2,486,394
2008-10-13 2008-10-09 40.895 61,707 -8,815 0.00% 2,523,516
2008-10-10 2008-10-08 40.022 70,522 +2,519 0.00% 2,822,407
2008-10-09 2008-10-06 43.674 68,003 +629 0.00% 2,969,992
2008-09-30 2008-09-26 46.613 67,374 -629 0.00% 3,140,472
2008-09-29 2008-09-25 46.533 68,003 -2,519 0.00% 3,164,391
2008-09-25 2008-09-23 44.071 70,522 -629 0.00% 3,108,007
2008-09-24 2008-09-22 46.454 71,151 -630 0.00% 3,305,227
2008-09-23 2008-09-19 44.468 71,781 -1,259 0.00% 3,191,993
2008-09-22 2008-09-18 40.498 73,040 -630 0.00% 2,957,981
2008-09-19 2008-09-17 41.133 73,670 +1,259 0.00% 3,030,295
2008-09-18 2008-09-16 42.007 72,411 +630 0.00% 3,041,758
2008-09-12 2008-09-10 45.660 71,781 +630 0.00% 3,277,493
2008-09-10 2008-09-08 46.851 71,151 -630 0.00% 3,333,477
2008-09-09 2008-09-05 44.945 71,781 +630 0.00% 3,226,193
2008-09-05 2008-09-03 45.977 71,151 -630 0.00% 3,271,327
2008-09-04 2008-09-02 47.168 71,781 +630 0.00% 3,385,793
2008-09-01 2008-08-28 46.771 71,151 -630 0.00% 3,327,827
2008-08-29 2008-08-27 47.407 71,781 -3,778 0.00% 3,402,893
2008-08-28 2008-08-26 45.183 75,559 -6,926 0.00% 3,413,995
2008-08-26 2008-08-21 42.880 82,485 +629 0.00% 3,536,985
2008-08-25 2008-08-20 43.992 81,856 -4,407 0.00% 3,601,013
2008-08-20 2008-08-18 42.801 86,263 +2,518 0.00% 3,692,137
2008-08-18 2008-08-14 43.992 83,745 -1,259 0.00% 3,684,114
2008-08-15 2008-08-13 43.277 85,004 +1,259 0.00% 3,678,750
2008-08-14 2008-08-12 44.468 83,745 +1,260 0.00% 3,724,014
2008-08-12 2008-08-08 45.501 82,485 -3,778 0.00% 3,753,134
2008-08-11 2008-08-07 46.613 86,263 -630 0.00% 4,020,936
2008-08-08 2008-08-05 46.215 86,893 +630 0.00% 4,015,801
2008-08-04 2008-07-31 47.248 86,263 -630 0.00% 4,075,735
2008-08-01 2008-07-30 47.168 86,893 -1,259 0.00% 4,098,601
2008-07-31 2008-07-29 46.136 88,152 +1,259 0.00% 4,066,987
2008-07-30 2008-07-28 47.089 86,893 -1,259 0.00% 4,091,701
2008-07-29 2008-07-25 47.248 88,152 +1,259 0.00% 4,164,986
2008-07-28 2008-07-24 48.280 86,893 -1,259 0.00% 4,195,201
2008-07-25 2008-07-23 48.280 88,152 -630 0.00% 4,255,986
2008-07-23 2008-07-21 46.930 88,782 -5,037 0.00% 4,166,552
2008-07-22 2008-07-18 44.548 93,819 +629 0.00% 4,179,440
2008-07-21 2008-07-17 44.548 93,190 -629 0.00% 4,151,420
2008-07-15 2008-07-11 45.342 93,819 -630 0.00% 4,253,940
2008-07-11 2008-07-09 43.674 94,449 -4,407 0.00% 4,125,005
2008-07-10 2008-07-08 41.213 98,856 +1,259 0.00% 4,074,130
2008-07-08 2008-07-04 40.578 97,597 -1,889 0.00% 3,960,243
2008-07-07 2008-07-03 40.339 99,486 +1,259 0.00% 4,013,194
2008-07-04 2008-07-02 41.848 98,227 +2,519 0.00% 4,110,607
2008-07-02 2008-06-27 43.198 95,708 +2,518 0.00% 4,134,391
2008-06-30 2008-06-26 44.468 93,190 +630 0.00% 4,144,019
2008-06-25 2008-06-23 44.945 92,560 +2,519 0.00% 4,160,104
2008-06-23 2008-06-19 44.945 90,041 +629 0.00% 4,046,888
2008-06-18 2008-06-16 45.421 89,412 -10,704 0.00% 4,061,218
2008-06-17 2008-06-13 44.151 100,116 +8,815 0.00% 4,420,208
2008-06-16 2008-06-12 45.263 91,301 +5,038 0.00% 4,132,519
2008-06-12 2008-06-10 46.295 86,263 +2,518 0.00% 3,993,536
2008-06-11 2008-06-06 48.836 83,745 -1,259 0.00% 4,089,766
2008-06-10 2008-06-05 48.359 85,004 -630 0.00% 4,110,750
2008-06-06 2008-06-04 48.121 85,634 +1,889 0.00% 4,120,817
2008-06-05 2008-06-03 50.470 83,745 +5,038 0.00% 4,226,649
2008-06-04 2008-06-02 52.083 78,707 -674 0.00% 4,099,292
2008-05-28 2008-05-26 48.939 79,381 +1,240 0.00% 3,884,796
2008-05-27 2008-05-23 50.874 78,141 +3,101 0.00% 3,975,313
2008-05-26 2008-05-22 52.002 75,040 -620 0.00% 3,902,254
2008-05-23 2008-05-21 53.454 75,660 +620 0.00% 4,044,295
2008-05-22 2008-05-20 52.405 75,040 +620 0.00% 3,932,504
2008-05-20 2008-05-16 53.292 74,420 -1,860 0.00% 3,966,013
2008-05-15 2008-05-13 53.534 76,280 -620 0.00% 4,083,586
2008-05-14 2008-05-09 52.728 76,900 +1,860 0.00% 4,054,778
2008-05-13 2008-05-08 53.373 75,040 +1,240 0.00% 4,005,104
2008-05-09 2008-05-07 54.744 73,800 +3,721 0.00% 4,040,072
2008-05-06 2008-05-02 56.678 70,079 -7,442 0.00% 3,971,972
2008-05-05 2008-04-30 54.502 77,521 -1,860 0.00% 4,225,023
2008-04-30 2008-04-28 53.615 79,381 -8,062 0.00% 4,255,996
2008-04-29 2008-04-25 54.502 87,443 -2,481 0.00% 4,765,788
2008-04-28 2008-04-24 54.502 89,924 -12,403 0.00% 4,901,007
2008-04-25 2008-04-23 50.470 102,327 -13,644 0.00% 5,164,491
2008-04-24 2008-04-22 49.100 115,971 -4,961 0.00% 5,694,160
2008-04-23 2008-04-21 48.052 120,932 -1,240 0.00% 5,810,995
2008-04-22 2008-04-18 46.359 122,172 +620 0.00% 5,663,729
2008-04-21 2008-04-17 46.842 121,552 -1,861 0.00% 5,693,787
2008-04-18 2008-04-16 45.794 123,413 +1,861 0.00% 5,651,610
2008-04-16 2008-04-14 46.117 121,552 +1,240 0.00% 5,605,587
2008-04-14 2008-04-10 47.649 120,312 -620 0.00% 5,732,702
2008-04-11 2008-04-09 46.762 120,932 +1,860 0.00% 5,654,995
2008-04-10 2008-04-08 48.535 119,072 +4,962 0.00% 5,779,218
2008-04-09 2008-04-07 49.342 114,110 -1,861 0.00% 5,630,385
2008-04-08 2008-04-03 47.729 115,971 -19,845 0.00% 5,535,210
2008-04-07 2008-04-02 45.794 135,816 -13,024 0.00% 6,219,597
2008-04-01 2008-03-28 45.069 148,840 -3,721 0.00% 6,708,021
2008-03-31 2008-03-27 42.489 152,561 +4,342 0.00% 6,482,121
2008-03-28 2008-03-26 44.182 148,219 +620 0.00% 6,548,584
2008-03-27 2008-03-25 44.262 147,599 -6,202 0.00% 6,533,091
2008-03-26 2008-03-20 40.554 153,801 +6,822 0.00% 6,237,206
2008-03-25 2008-03-19 43.295 146,979 -5,582 0.00% 6,363,449
2008-03-20 2008-03-18 42.005 152,561 +2,481 0.00% 6,408,320
2008-03-19 2008-03-17 41.441 150,080 +8,682 0.00% 6,219,406
2008-03-18 2008-03-14 44.746 141,398 +1,861 0.00% 6,327,020
2008-03-17 2008-03-13 44.585 139,537 +18,605 0.00% 6,221,248
2008-03-14 2008-03-12 47.568 120,932 -21,706 0.00% 5,752,495
2008-03-13 2008-03-11 45.956 142,638 -1,240 0.00% 6,555,006
2008-03-12 2008-03-10 45.794 143,878 +2,480 0.00% 6,588,790
2008-03-11 2008-03-07 45.714 141,398 +31,629 0.00% 6,463,821
2008-03-10 2008-03-06 47.165 109,769 -3,101 0.00% 5,177,243
2008-03-07 2008-03-05 46.197 112,870 -1,860 0.00% 5,214,301
2008-03-06 2008-03-04 46.762 114,730 +13,023 0.00% 5,364,978
2008-03-04 2008-02-29 50.712 101,707 -2,481 0.00% 5,157,800
2008-03-03 2008-02-28 51.277 104,188 -6,821 0.00% 5,342,417
2008-02-29 2008-02-27 50.793 111,009 -6,202 0.00% 5,638,476
2008-02-28 2008-02-26 47.891 117,211 +1,240 0.00% 5,613,294
2008-02-22 2008-02-20 48.535 115,971 +2,481 0.00% 5,628,710
2008-02-21 2008-02-19 50.229 113,490 -11,163 0.00% 5,700,443
2008-02-18 2008-02-14 48.535 124,653 -26,667 0.00% 6,050,095
2008-02-15 2008-02-13 46.520 151,320 -620 0.00% 7,039,391
2008-02-14 2008-02-12 45.794 151,940 -3,101 0.00% 6,957,984
2008-02-13 2008-02-11 45.472 155,041 -620 0.00% 7,049,992
2008-02-12 2008-02-06 47.407 155,661 +18,605 0.00% 7,379,384
2008-02-11 2008-02-04 52.002 137,056 -3,721 0.00% 7,127,229
2008-02-05 2008-02-01 47.568 140,777 -4,962 0.00% 6,696,482
2008-02-04 2008-01-31 45.149 145,739 +14,264 0.00% 6,580,013
2008-02-01 2008-01-30 46.762 131,475 +17,365 0.00% 6,148,004
2008-01-30 2008-01-28 50.632 114,110 +6,822 0.00% 5,777,585
2008-01-29 2008-01-25 54.018 107,288 -9,303 0.00% 5,795,473
2008-01-25 2008-01-23 51.519 116,591 +7,442 0.00% 6,006,602
2008-01-24 2008-01-22 44.504 109,149 +4,341 0.00% 4,857,601
2008-01-23 2008-01-21 52.970 104,808 +4,341 0.00% 5,551,659
2008-01-18 2008-01-16 53.937 100,467 +6,822 0.00% 5,418,917
2008-01-17 2008-01-15 58.372 93,645 +4,341 0.00% 5,466,208
2008-01-16 2008-01-14 60.307 89,304 +1,861 0.00% 5,385,617
2008-01-15 2008-01-11 61.677 87,443 +620 0.00% 5,393,236
2008-01-11 2008-01-09 63.612 86,823 +1,860 0.00% 5,522,996
2008-01-10 2008-01-08 61.597 84,963 +621 0.00% 5,233,427
2008-01-09 2008-01-07 62.242 84,342 +1,860 0.00% 5,249,575
2008-01-08 2008-01-04 63.935 82,482 +620 0.00% 5,273,456
2008-01-07 2008-01-03 62.242 81,862 +4,341 0.00% 5,095,216
2008-01-04 2008-01-02 64.257 77,521 -4,341 0.00% 4,981,277
2007-12-28 2007-12-24 67.079 81,862 -620 0.00% 5,491,218
2007-12-27 2007-12-20 63.612 82,482 +620 0.00% 5,246,856
2007-12-21 2007-12-19 64.177 81,862 -6,201 0.00% 5,253,617
2007-12-20 2007-12-18 64.015 88,063 +1,860 0.00% 5,637,375
2007-12-19 2007-12-17 62.887 86,203 +5,582 0.00% 5,421,007
2007-12-18 2007-12-14 65.547 80,621 +3,100 0.00% 5,284,473
2007-12-17 2007-12-13 66.837 77,521 +621 0.00% 5,181,278
2007-12-14 2007-12-12 69.498 76,900 +6,201 0.00% 5,344,371
2007-12-13 2007-12-11 70.868 70,699 +620 0.00% 5,010,316
2007-12-11 2007-12-07 70.626 70,079 -6,201 0.00% 4,949,428
2007-12-10 2007-12-06 71.997 76,280 -1,241 0.00% 5,491,932
2007-12-03 2007-11-29 68.450 77,521 -3,721 0.00% 5,306,278
2007-11-30 2007-11-28 64.418 81,242 +3,101 0.00% 5,233,477
2007-11-28 2007-11-26 66.434 78,141 -1,860 0.00% 5,191,217
2007-11-27 2007-11-23 63.935 80,001 +1,240 0.00% 5,114,834
2007-11-26 2007-11-22 62.887 78,761 +10,543 0.00% 4,953,005
2007-11-23 2007-11-21 66.031 68,218 +620 0.00% 4,504,492
2007-11-20 2007-11-16 70.062 67,598 +620 0.00% 4,736,053
2007-11-19 2007-11-15 72.319 66,978 -620 0.00% 4,843,815
2007-11-16 2007-11-14 73.771 67,598 +620 0.00% 4,986,754
2007-11-14 2007-11-12 68.530 66,978 -11,783 0.00% 4,590,015
2007-11-13 2007-11-09 71.594 78,761 +1,240 0.00% 5,638,806
2007-11-12 2007-11-08 72.964 77,521 +3,721 0.00% 5,656,280
2007-11-09 2007-11-07 75.948 73,800 +2,481 0.00% 5,604,931
2007-11-08 2007-11-06 76.754 71,319 +1,861 0.00% 5,474,005
2007-11-07 2007-11-05 77.076 69,458 +1,240 0.00% 5,353,566
2007-11-06 2007-11-02 80.946 68,218 +4,341 0.00% 5,521,991
2007-10-31 2007-10-29 83.849 63,877 +2,481 0.00% 5,356,003
2007-10-29 2007-10-25 82.559 61,396 -620 0.00% 5,068,775
2007-10-26 2007-10-24 82.962 62,016 -621 0.00% 5,144,961
2007-10-25 2007-10-23 82.720 62,637 -3,100 0.00% 5,181,330
2007-10-22 2007-10-17 81.994 65,737 +4,341 0.00% 5,390,063
2007-10-18 2007-10-16 81.107 61,396 -620 0.00% 4,979,675
2007-10-15 2007-10-11 81.914 62,016 -621 0.00% 5,079,962
2007-10-12 2007-10-10 80.301 62,637 -1,240 0.00% 5,029,829
2007-10-11 2007-10-09 79.092 63,877 +1,861 0.00% 5,052,153
2007-10-09 2007-10-05 77.963 62,016 -3,101 0.00% 4,834,963
2007-10-08 2007-10-04 73.609 65,117 +4,341 0.00% 4,793,228
2007-10-05 2007-10-03 74.980 60,776 -3,721 0.00% 4,556,990
2007-10-04 2007-10-02 78.044 64,497 +620 0.00% 5,033,590
2007-10-02 2007-09-27 69.659 63,877 -620 0.00% 4,449,603
2007-09-28 2007-09-25 67.160 64,497 -3,721 0.00% 4,331,591
2007-09-25 2007-09-21 62.806 68,218 -16,745 0.00% 4,284,493
2007-09-12 2007-09-10 59.420 84,963 +621 0.00% 5,048,476
2007-09-06 2007-09-04 60.065 84,342 -621 0.00% 5,065,976
2007-09-04 2007-08-31 60.710 84,963 -1,240 0.00% 5,158,077
2007-08-31 2007-08-29 58.775 86,203 +620 0.00% 5,066,556
2007-08-29 2007-08-27 56.678 85,583 -1,860 0.00% 4,850,715
2007-08-28 2007-08-24 54.260 87,443 +1,240 0.00% 4,744,638
2007-08-27 2007-08-23 53.212 86,203 +620 0.00% 4,587,006
2007-08-24 2007-08-22 52.244 85,583 -4,961 0.00% 4,471,214
2007-08-23 2007-08-21 50.148 90,544 -1,240 0.00% 4,540,598
2007-08-22 2007-08-20 48.697 91,784 -8,683 0.00% 4,469,582
2007-08-21 2007-08-17 44.504 100,467 +6,822 0.00% 4,471,214
2007-08-20 2007-08-16 46.117 93,645 +3,721 0.00% 4,318,606
2007-08-17 2007-08-15 48.697 89,924 +1,861 0.00% 4,379,006
2007-08-16 2007-08-14 49.906 88,063 -621 0.00% 4,394,881
2007-08-14 2007-08-10 48.374 88,684 +1,861 0.00% 4,290,022
2007-08-09 2007-08-07 48.374 86,823 +5,581 0.00% 4,199,997
2007-08-06 2007-08-02 51.599 81,242 -11,163 0.00% 4,192,022
2007-08-03 2007-08-01 52.244 92,405 +13,644 0.00% 4,827,624
2007-07-31 2007-07-27 51.680 78,761 +620 0.00% 4,070,354
2007-07-26 2007-07-24 52.325 78,141 -1,240 0.00% 4,088,713
2007-07-25 2007-07-23 50.632 79,381 -1,861 0.00% 4,019,196
2007-07-24 2007-07-20 50.067 81,242 +621 0.00% 4,067,571
2007-07-23 2007-07-19 48.777 80,621 +5,581 0.00% 3,932,480
2007-07-17 2007-07-13 49.987 75,040 -620 0.00% 3,751,004
2007-07-11 2007-07-09 49.261 75,660 -620 0.00% 3,727,095
2007-07-03 2007-06-28 46.681 76,280 -1,241 0.00% 3,560,838
2007-06-29 2007-06-27 46.117 77,521 +3,101 0.00% 3,575,019
2007-06-27 2007-06-25 46.348 74,420 +1,241 0.00% 3,449,240
2007-06-26 2007-06-22 46.915 73,179 0.00% 3,433,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top