History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 342,000 | +0 | 0.00% | 7,544,520 |
| 2025-10-13 | 2025-10-09 | 21.860 | 342,000 | +0 | 0.00% | 7,476,120 |
| 2025-10-10 | 2025-10-08 | 22.043 | 342,000 | +0 | 0.00% | 7,538,838 |
| 2025-10-09 | 2025-10-06 | 22.124 | 342,000 | +4,086 | 0.00% | 7,566,529 |
| 2025-10-08 | 2025-10-03 | 22.307 | 337,914 | +0 | 0.00% | 7,537,689 |
| 2025-10-06 | 2025-10-02 | 22.367 | 337,914 | +0 | 0.00% | 7,558,209 |
| 2025-10-03 | 2025-09-30 | 22.367 | 337,914 | +0 | 0.00% | 7,558,209 |
| 2025-10-02 | 2025-09-29 | 22.489 | 337,914 | +39,522 | 0.00% | 7,599,249 |
| 2025-09-18 | 2025-09-16 | 22.630 | 298,392 | -59,283 | 0.00% | 6,752,731 |
| 2025-09-16 | 2025-09-12 | 23.521 | 357,675 | +39,522 | 0.00% | 8,412,889 |
| 2025-09-08 | 2025-09-04 | 22.671 | 318,153 | -19,761 | 0.00% | 7,212,810 |
| 2025-09-03 | 2025-09-01 | 23.946 | 337,914 | -7,904 | 0.00% | 8,091,730 |
| 2025-09-01 | 2025-08-28 | 24.209 | 345,818 | -31,618 | 0.00% | 8,372,000 |
| 2025-08-28 | 2025-08-26 | 24.978 | 377,436 | -988 | 0.01% | 9,427,769 |
| 2025-08-27 | 2025-08-25 | 25.039 | 378,424 | +19,761 | 0.01% | 9,475,428 |
| 2025-07-30 | 2025-07-28 | 23.430 | 358,663 | -4,940 | 0.00% | 8,403,458 |
| 2025-07-28 | 2025-07-24 | 22.620 | 363,603 | -5,928 | 0.00% | 8,224,802 |
| 2025-07-24 | 2025-07-22 | 21.203 | 369,531 | -5,929 | 0.01% | 7,835,295 |
| 2025-07-23 | 2025-07-21 | 20.343 | 375,460 | -18,773 | 0.01% | 7,638,009 |
| 2025-07-11 | 2025-07-09 | 18.278 | 394,233 | -1,976 | 0.01% | 7,205,949 |
| 2025-07-08 | 2025-07-04 | 18.683 | 396,209 | -988 | 0.01% | 7,402,467 |
| 2025-07-04 | 2025-07-02 | 18.683 | 397,197 | -4,940 | 0.01% | 7,420,926 |
| 2025-07-02 | 2025-06-27 | 19.705 | 402,137 | +10,520 | 0.01% | 7,924,016 |
| 2025-06-30 | 2025-06-26 | 20.308 | 391,617 | -962 | 0.01% | 7,952,782 |
| 2025-06-27 | 2025-06-25 | 20.682 | 392,579 | -10,584 | 0.01% | 8,119,198 |
| 2025-06-26 | 2025-06-24 | 20.037 | 403,163 | +52,921 | 0.01% | 8,078,313 |
| 2025-06-24 | 2025-06-20 | 19.310 | 350,242 | -3,849 | 0.00% | 6,763,117 |
| 2025-06-23 | 2025-06-19 | 18.437 | 354,091 | -30,790 | 0.00% | 6,528,321 |
| 2025-06-20 | 2025-06-18 | 18.936 | 384,881 | -38,489 | 0.01% | 7,287,991 |
| 2025-06-19 | 2025-06-17 | 19.289 | 423,370 | -13,470 | 0.01% | 8,166,407 |
| 2025-06-18 | 2025-06-16 | 19.144 | 436,840 | -7,698 | 0.01% | 8,362,671 |
| 2025-06-17 | 2025-06-13 | 18.603 | 444,538 | -2,887 | 0.01% | 8,269,798 |
| 2025-06-13 | 2025-06-11 | 18.499 | 447,425 | -6,735 | 0.01% | 8,277,005 |
| 2025-06-12 | 2025-06-10 | 17.689 | 454,160 | -4,811 | 0.01% | 8,033,437 |
| 2025-06-10 | 2025-06-06 | 17.335 | 458,971 | -962 | 0.01% | 7,956,357 |
| 2025-06-09 | 2025-06-05 | 17.398 | 459,933 | +45,223 | 0.01% | 8,001,714 |
| 2025-06-06 | 2025-06-04 | 17.023 | 414,710 | -5,773 | 0.01% | 7,059,783 |
| 2025-06-05 | 2025-06-03 | 16.712 | 420,483 | -4,811 | 0.01% | 7,026,960 |
| 2025-06-04 | 2025-06-02 | 16.483 | 425,294 | -13,471 | 0.01% | 7,010,119 |
| 2025-06-03 | 2025-05-30 | 16.608 | 438,765 | -2,887 | 0.01% | 7,286,882 |
| 2025-05-29 | 2025-05-27 | 16.732 | 441,652 | -1,924 | 0.01% | 7,389,908 |
| 2025-05-28 | 2025-05-26 | 16.317 | 443,576 | -24,055 | 0.01% | 7,237,702 |
| 2025-05-27 | 2025-05-23 | 16.379 | 467,631 | -4,811 | 0.01% | 7,659,360 |
| 2025-05-26 | 2025-05-22 | 16.130 | 472,442 | +4,811 | 0.01% | 7,620,320 |
| 2025-05-23 | 2025-05-21 | 16.317 | 467,631 | -5,773 | 0.01% | 7,630,200 |
| 2025-05-22 | 2025-05-20 | 16.337 | 473,404 | -10,584 | 0.01% | 7,734,236 |
| 2025-05-21 | 2025-05-19 | 16.192 | 483,988 | -1,925 | 0.01% | 7,836,732 |
| 2025-05-19 | 2025-05-15 | 16.587 | 485,913 | -9,622 | 0.01% | 8,059,802 |
| 2025-05-16 | 2025-05-14 | 16.899 | 495,535 | -4,811 | 0.01% | 8,373,902 |
| 2025-05-15 | 2025-05-13 | 15.859 | 500,346 | -3,849 | 0.01% | 7,935,201 |
| 2025-05-12 | 2025-05-08 | 15.652 | 504,195 | -6,735 | 0.01% | 7,891,444 |
| 2025-05-06 | 2025-04-30 | 14.758 | 510,930 | -3,849 | 0.01% | 7,540,198 |
| 2025-04-28 | 2025-04-24 | 14.550 | 514,779 | +3,849 | 0.01% | 7,490,000 |
| 2025-04-17 | 2025-04-15 | 14.238 | 510,930 | -1,925 | 0.01% | 7,274,698 |
| 2025-04-14 | 2025-04-10 | 13.698 | 512,855 | -2,886 | 0.01% | 7,024,946 |
| 2025-04-10 | 2025-04-08 | 13.407 | 515,741 | -2,887 | 0.01% | 6,914,398 |
| 2025-04-09 | 2025-04-07 | 13.220 | 518,628 | +6,736 | 0.01% | 6,856,083 |
| 2025-04-01 | 2025-03-28 | 15.839 | 511,892 | -90,448 | 0.01% | 8,107,674 |
| 2025-03-28 | 2025-03-26 | 16.213 | 602,340 | +963 | 0.01% | 9,765,608 |
| 2025-03-27 | 2025-03-25 | 16.275 | 601,377 | +962 | 0.01% | 9,787,495 |
| 2025-03-26 | 2025-03-24 | 16.774 | 600,415 | +2,886 | 0.01% | 10,071,358 |
| 2025-03-24 | 2025-03-20 | 16.608 | 597,529 | -35,601 | 0.01% | 9,923,588 |
| 2025-03-21 | 2025-03-19 | 17.647 | 633,130 | -1,924 | 0.01% | 11,172,839 |
| 2025-03-20 | 2025-03-18 | 17.668 | 635,054 | -3,849 | 0.01% | 11,219,992 |
| 2025-03-18 | 2025-03-14 | 17.169 | 638,903 | +21,168 | 0.01% | 10,969,276 |
| 2025-03-17 | 2025-03-13 | 16.150 | 617,735 | -14,433 | 0.01% | 9,976,684 |
| 2025-03-06 | 2025-03-04 | 15.465 | 632,168 | -577 | 0.01% | 9,776,163 |
| 2025-03-04 | 2025-02-28 | 15.527 | 632,745 | +962 | 0.01% | 9,824,542 |
| 2025-02-28 | 2025-02-26 | 16.525 | 631,783 | -10,584 | 0.01% | 10,439,941 |
| 2025-02-27 | 2025-02-25 | 15.880 | 642,367 | +3,849 | 0.01% | 10,200,925 |
| 2025-02-26 | 2025-02-24 | 16.400 | 638,518 | +70,240 | 0.01% | 10,471,602 |
| 2025-02-24 | 2025-02-20 | 15.215 | 568,278 | -962 | 0.01% | 8,646,391 |
| 2025-02-21 | 2025-02-19 | 15.568 | 569,240 | +14,433 | 0.01% | 8,862,172 |
| 2025-02-20 | 2025-02-18 | 15.735 | 554,807 | +963 | 0.01% | 8,729,729 |
| 2025-02-19 | 2025-02-17 | 16.005 | 553,844 | +2,886 | 0.01% | 8,864,233 |
| 2025-02-17 | 2025-02-13 | 15.340 | 550,958 | +962 | 0.01% | 8,451,578 |
| 2025-02-12 | 2025-02-10 | 15.735 | 549,996 | +9,622 | 0.01% | 8,654,030 |
| 2025-02-04 | 2025-01-28 | 14.945 | 540,374 | +963 | 0.01% | 8,075,814 |
| 2025-01-27 | 2025-01-23 | 14.592 | 539,411 | -963 | 0.01% | 7,870,818 |
| 2025-01-22 | 2025-01-20 | 14.321 | 540,374 | -962 | 0.01% | 7,738,854 |
| 2025-01-21 | 2025-01-17 | 14.217 | 541,336 | -19,244 | 0.01% | 7,696,371 |
| 2025-01-16 | 2025-01-14 | 13.802 | 560,580 | +962 | 0.01% | 7,736,930 |
| 2025-01-10 | 2025-01-08 | 14.384 | 559,618 | -962 | 0.01% | 8,049,349 |
| 2025-01-08 | 2025-01-06 | 14.529 | 560,580 | -962 | 0.01% | 8,144,750 |
| 2025-01-06 | 2025-01-02 | 14.529 | 561,542 | +962 | 0.01% | 8,158,727 |
| 2025-01-03 | 2024-12-31 | 15.257 | 560,580 | +962 | 0.01% | 8,552,570 |
| 2024-12-27 | 2024-12-20 | 15.090 | 559,618 | -962 | 0.01% | 8,444,837 |
| 2024-12-18 | 2024-12-16 | 15.194 | 560,580 | -962 | 0.01% | 8,517,614 |
| 2024-12-17 | 2024-12-13 | 15.465 | 561,542 | +1,924 | 0.01% | 8,683,967 |
| 2024-12-13 | 2024-12-11 | 16.005 | 559,618 | -18,282 | 0.01% | 8,956,645 |
| 2024-12-12 | 2024-12-10 | 16.317 | 577,900 | -18,281 | 0.01% | 9,429,427 |
| 2024-12-11 | 2024-12-09 | 16.857 | 596,181 | -31,753 | 0.01% | 10,049,905 |
| 2024-11-29 | 2024-11-27 | 15.381 | 627,934 | -962 | 0.01% | 9,658,478 |
| 2024-11-26 | 2024-11-22 | 15.028 | 628,896 | +1,924 | 0.01% | 9,451,051 |
| 2024-11-21 | 2024-11-19 | 16.213 | 626,972 | -23,093 | 0.01% | 10,164,961 |
| 2024-11-20 | 2024-11-18 | 16.171 | 650,065 | -962 | 0.01% | 10,512,339 |
| 2024-11-19 | 2024-11-15 | 15.963 | 651,027 | +962 | 0.01% | 10,392,576 |
| 2024-11-18 | 2024-11-14 | 16.379 | 650,065 | -121,950 | 0.01% | 10,647,459 |
| 2024-11-15 | 2024-11-13 | 16.504 | 772,015 | -962 | 0.01% | 12,741,167 |
| 2024-11-14 | 2024-11-12 | 16.296 | 772,977 | -37,526 | 0.01% | 12,596,376 |
| 2024-11-12 | 2024-11-08 | 18.083 | 810,503 | -19,244 | 0.01% | 14,656,722 |
| 2024-11-11 | 2024-11-07 | 18.520 | 829,747 | -962 | 0.01% | 15,366,904 |
| 2024-11-08 | 2024-11-06 | 17.044 | 830,709 | +962 | 0.01% | 14,158,777 |
| 2024-11-07 | 2024-11-05 | 17.751 | 829,747 | -962 | 0.01% | 14,728,772 |
| 2024-11-06 | 2024-11-04 | 17.336 | 830,709 | +962 | 0.01% | 14,401,365 |
| 2024-11-05 | 2024-11-01 | 17.294 | 829,747 | +10,993 | 0.01% | 14,349,731 |
| 2024-11-04 | 2024-10-31 | 17.378 | 818,754 | -10,444 | 0.01% | 14,228,604 |
| 2024-11-01 | 2024-10-30 | 17.231 | 829,198 | +949 | 0.01% | 14,287,836 |
| 2024-10-31 | 2024-10-29 | 17.715 | 828,249 | -949 | 0.01% | 14,672,760 |
| 2024-10-30 | 2024-10-28 | 17.526 | 829,198 | +949 | 0.01% | 14,532,371 |
| 2024-10-25 | 2024-10-23 | 17.884 | 828,249 | +9,495 | 0.01% | 14,812,334 |
| 2024-10-23 | 2024-10-21 | 17.357 | 818,754 | +37,978 | 0.01% | 14,211,357 |
| 2024-10-21 | 2024-10-17 | 16.473 | 780,776 | +18,989 | 0.01% | 12,861,396 |
| 2024-10-17 | 2024-10-15 | 16.430 | 761,787 | +37,978 | 0.01% | 12,516,505 |
| 2024-10-15 | 2024-10-10 | 17.336 | 723,809 | +19,939 | 0.01% | 12,548,121 |
| 2024-10-10 | 2024-10-08 | 17.126 | 703,870 | -93,047 | 0.01% | 12,054,186 |
| 2024-10-09 | 2024-10-07 | 21.644 | 796,917 | -5,697 | 0.01% | 17,248,440 |
| 2024-10-08 | 2024-10-04 | 19.253 | 802,614 | -120,581 | 0.01% | 15,452,823 |
| 2024-10-07 | 2024-10-03 | 17.842 | 923,195 | -11,393 | 0.01% | 16,471,447 |
| 2024-10-04 | 2024-10-02 | 18.052 | 934,588 | -11,394 | 0.01% | 16,871,586 |
| 2024-10-03 | 2024-09-30 | 16.452 | 945,982 | +22,787 | 0.01% | 15,562,838 |
| 2024-10-02 | 2024-09-27 | 15.483 | 923,195 | -3,797 | 0.01% | 14,293,404 |
| 2024-09-30 | 2024-09-26 | 14.724 | 926,992 | +107,288 | 0.01% | 13,649,227 |
| 2024-09-27 | 2024-09-25 | 14.029 | 819,704 | -949 | 0.01% | 11,499,691 |
| 2024-09-26 | 2024-09-24 | 13.734 | 820,653 | +1,899 | 0.01% | 11,270,990 |
| 2024-09-23 | 2024-09-19 | 12.555 | 818,754 | -26,585 | 0.01% | 10,279,088 |
| 2024-09-20 | 2024-09-17 | 12.218 | 845,339 | -1,899 | 0.01% | 10,327,942 |
| 2024-08-26 | 2024-08-22 | 11.249 | 847,238 | -5,697 | 0.01% | 9,530,191 |
| 2024-08-23 | 2024-08-21 | 11.249 | 852,935 | -1,899 | 0.01% | 9,594,273 |
| 2024-07-16 | 2024-07-12 | 11.859 | 854,834 | -1,899 | 0.01% | 10,137,832 |
| 2024-07-05 | 2024-07-03 | 11.480 | 856,733 | -949 | 0.01% | 9,835,510 |
| 2024-07-03 | 2024-06-28 | 12.138 | 857,682 | +36,025 | 0.01% | 10,410,126 |
| 2024-06-26 | 2024-06-24 | 12.445 | 821,657 | +5,457 | 0.01% | 10,225,807 |
| 2024-06-07 | 2024-06-05 | 12.533 | 816,200 | -1,819 | 0.01% | 10,229,680 |
| 2024-06-05 | 2024-06-03 | 12.467 | 818,019 | -1,819 | 0.01% | 10,198,518 |
| 2024-05-20 | 2024-05-16 | 13.611 | 819,838 | -81,862 | 0.01% | 11,158,589 |
| 2024-05-16 | 2024-05-13 | 12.929 | 901,700 | -109,149 | 0.01% | 11,658,160 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,010,849 | +72,766 | 0.01% | 12,847,089 |
| 2024-04-30 | 2024-04-26 | 11.324 | 938,083 | +45,479 | 0.01% | 10,622,802 |
| 2024-04-26 | 2024-04-24 | 11.038 | 892,604 | +63,670 | 0.01% | 9,852,652 |
| 2024-04-24 | 2024-04-22 | 10.312 | 828,934 | -72,766 | 0.01% | 8,548,372 |
| 2024-04-22 | 2024-04-18 | 9.961 | 901,700 | +72,766 | 0.01% | 8,981,541 |
| 2024-04-16 | 2024-04-12 | 9.763 | 828,934 | -909 | 0.01% | 8,092,702 |
| 2024-03-22 | 2024-03-20 | 10.378 | 829,843 | +18,191 | 0.01% | 8,612,486 |
| 2024-02-06 | 2024-02-02 | 9.840 | 811,652 | -909 | 0.01% | 7,986,445 |
| 2024-01-29 | 2024-01-25 | 10.290 | 812,561 | -1,820 | 0.01% | 8,361,659 |
| 2024-01-19 | 2024-01-17 | 9.367 | 814,381 | +910 | 0.01% | 7,628,301 |
| 2024-01-18 | 2024-01-16 | 9.807 | 813,471 | -910 | 0.01% | 7,977,513 |
| 2024-01-11 | 2024-01-09 | 9.983 | 814,381 | +910 | 0.01% | 8,129,692 |
| 2024-01-10 | 2024-01-08 | 10.203 | 813,471 | +2,729 | 0.01% | 8,299,476 |
| 2024-01-09 | 2024-01-05 | 10.576 | 810,742 | +2,729 | 0.01% | 8,574,688 |
| 2023-12-05 | 2023-12-01 | 11.544 | 808,013 | +89,138 | 0.01% | 9,327,564 |
| 2023-11-24 | 2023-11-22 | 12.313 | 718,875 | -910 | 0.01% | 8,851,809 |
| 2023-11-10 | 2023-11-08 | 11.720 | 719,785 | -909 | 0.01% | 8,435,690 |
| 2023-10-17 | 2023-10-13 | 13.677 | 720,694 | -8,186 | 0.01% | 9,856,708 |
| 2023-10-04 | 2023-09-29 | 13.413 | 728,880 | -910 | 0.01% | 9,776,344 |
| 2023-08-21 | 2023-08-17 | 12.797 | 729,790 | -22,739 | 0.01% | 9,339,239 |
| 2023-08-08 | 2023-08-04 | 15.172 | 752,529 | -1,819 | 0.01% | 11,417,287 |
| 2023-07-05 | 2023-07-03 | 15.458 | 754,348 | +30,061 | 0.01% | 11,660,780 |
| 2023-06-29 | 2023-06-27 | 15.000 | 724,287 | -873 | 0.01% | 10,864,358 |
| 2023-05-24 | 2023-05-22 | 16.855 | 725,160 | -1,747 | 0.01% | 12,222,604 |
| 2023-05-18 | 2023-05-16 | 17.084 | 726,907 | -17,466 | 0.01% | 12,418,518 |
| 2023-05-17 | 2023-05-15 | 17.428 | 744,373 | -2,620 | 0.01% | 12,972,610 |
| 2023-05-11 | 2023-05-09 | 17.748 | 746,993 | -27,073 | 0.01% | 13,257,765 |
| 2023-05-10 | 2023-05-08 | 17.977 | 774,066 | +5,240 | 0.01% | 13,915,530 |
| 2023-05-08 | 2023-05-04 | 17.634 | 768,826 | -1,747 | 0.01% | 13,557,227 |
| 2023-05-05 | 2023-05-03 | 16.763 | 770,573 | -873 | 0.01% | 12,917,455 |
| 2023-05-03 | 2023-04-28 | 17.199 | 771,446 | -1,747 | 0.01% | 13,267,759 |
| 2023-04-25 | 2023-04-21 | 16.237 | 773,193 | -873 | 0.01% | 12,554,119 |
| 2023-04-24 | 2023-04-20 | 16.512 | 774,066 | +873 | 0.01% | 12,781,015 |
| 2023-04-20 | 2023-04-18 | 16.214 | 773,193 | -873 | 0.01% | 12,536,412 |
| 2023-04-18 | 2023-04-14 | 15.206 | 774,066 | -874 | 0.01% | 11,770,588 |
| 2023-04-13 | 2023-04-11 | 14.977 | 774,940 | +874 | 0.01% | 11,606,410 |
| 2023-04-03 | 2023-03-30 | 14.221 | 774,066 | -101,307 | 0.01% | 11,008,336 |
| 2023-03-27 | 2023-03-23 | 15.229 | 875,373 | -873 | 0.01% | 13,331,128 |
| 2023-03-23 | 2023-03-21 | 14.840 | 876,246 | -1,747 | 0.01% | 13,003,287 |
| 2023-03-21 | 2023-03-17 | 15.115 | 877,993 | +874 | 0.01% | 13,270,494 |
| 2023-03-20 | 2023-03-16 | 14.679 | 877,119 | -8,734 | 0.01% | 12,875,635 |
| 2023-03-15 | 2023-03-13 | 15.092 | 885,853 | +9,607 | 0.01% | 13,369,007 |
| 2023-03-10 | 2023-03-08 | 15.550 | 876,246 | +873 | 0.01% | 13,625,358 |
| 2023-03-09 | 2023-03-07 | 15.870 | 875,373 | -873 | 0.01% | 13,892,438 |
| 2023-03-07 | 2023-03-03 | 15.985 | 876,246 | +873 | 0.01% | 14,006,627 |
| 2023-02-28 | 2023-02-24 | 15.458 | 875,373 | -873 | 0.01% | 13,531,596 |
| 2023-02-23 | 2023-02-21 | 16.054 | 876,246 | +873 | 0.01% | 14,066,827 |
| 2023-02-13 | 2023-02-09 | 16.008 | 875,373 | +34,934 | 0.01% | 14,012,719 |
| 2023-02-09 | 2023-02-07 | 15.389 | 840,439 | -2,620 | 0.01% | 12,933,842 |
| 2023-02-08 | 2023-02-06 | 15.412 | 843,059 | -17,467 | 0.01% | 12,993,469 |
| 2023-02-06 | 2023-02-02 | 16.145 | 860,526 | -69,866 | 0.01% | 13,893,293 |
| 2023-01-27 | 2023-01-20 | 17.199 | 930,392 | -874 | 0.01% | 16,001,401 |
| 2023-01-26 | 2023-01-19 | 16.878 | 931,266 | +34,933 | 0.01% | 15,717,857 |
| 2023-01-16 | 2023-01-12 | 17.015 | 896,333 | +7,860 | 0.01% | 15,251,420 |
| 2023-01-11 | 2023-01-09 | 16.420 | 888,473 | +27,947 | 0.01% | 14,588,663 |
| 2023-01-06 | 2023-01-04 | 16.260 | 860,526 | -5,240 | 0.01% | 13,991,827 |
| 2022-12-28 | 2022-12-22 | 14.290 | 865,766 | -8,733 | 0.01% | 12,371,923 |
| 2022-12-22 | 2022-12-20 | 13.741 | 874,499 | -13,974 | 0.01% | 12,016,076 |
| 2022-12-21 | 2022-12-19 | 13.786 | 888,473 | -1,746 | 0.01% | 12,248,780 |
| 2022-12-13 | 2022-12-09 | 14.199 | 890,219 | -1,747 | 0.01% | 12,639,813 |
| 2022-12-07 | 2022-12-05 | 14.428 | 891,966 | +70,740 | 0.01% | 12,868,886 |
| 2022-12-01 | 2022-11-29 | 13.328 | 821,226 | -17,467 | 0.01% | 10,945,554 |
| 2022-11-24 | 2022-11-22 | 12.321 | 838,693 | -4,366 | 0.01% | 10,333,261 |
| 2022-11-17 | 2022-11-15 | 12.366 | 843,059 | +1,746 | 0.01% | 10,425,666 |
| 2022-11-15 | 2022-11-11 | 11.634 | 841,313 | -873 | 0.01% | 9,787,537 |
| 2022-11-14 | 2022-11-10 | 10.866 | 842,186 | -873 | 0.01% | 9,151,585 |
| 2022-11-09 | 2022-11-07 | 11.061 | 843,059 | +873 | 0.01% | 9,325,179 |
| 2022-10-18 | 2022-10-14 | 11.244 | 842,186 | -8,733 | 0.01% | 9,469,817 |
| 2022-10-14 | 2022-10-12 | 11.199 | 850,919 | -4,367 | 0.01% | 9,529,040 |
| 2022-09-05 | 2022-09-01 | 12.824 | 855,286 | +14,847 | 0.01% | 10,968,607 |
| 2022-07-06 | 2022-07-04 | 16.379 | 840,439 | +47,274 | 0.01% | 13,765,910 |
| 2022-06-23 | 2022-06-21 | 15.991 | 793,165 | -2,473 | 0.01% | 12,683,640 |
| 2022-06-01 | 2022-05-30 | 14.462 | 795,638 | +2,473 | 0.01% | 11,506,857 |
| 2022-05-19 | 2022-05-17 | 13.807 | 793,165 | -824 | 0.01% | 10,951,428 |
| 2022-05-18 | 2022-05-16 | 13.419 | 793,989 | +1,648 | 0.01% | 10,654,537 |
| 2022-03-29 | 2022-03-25 | 14.535 | 792,341 | +6,594 | 0.01% | 11,516,855 |
| 2022-03-25 | 2022-03-23 | 14.948 | 785,747 | -1,649 | 0.01% | 11,745,145 |
| 2022-03-22 | 2022-03-18 | 15.069 | 787,396 | -824 | 0.01% | 11,865,328 |
| 2022-03-17 | 2022-03-15 | 13.370 | 788,220 | -824 | 0.01% | 10,538,869 |
| 2022-03-15 | 2022-03-11 | 14.657 | 789,044 | -824 | 0.01% | 11,564,667 |
| 2022-03-11 | 2022-03-09 | 14.390 | 789,868 | +824 | 0.01% | 11,365,909 |
| 2022-03-09 | 2022-03-07 | 15.166 | 789,044 | +16,484 | 0.01% | 11,966,749 |
| 2022-03-08 | 2022-03-04 | 15.554 | 772,560 | -1,648 | 0.01% | 12,016,700 |
| 2022-02-21 | 2022-02-17 | 16.646 | 774,208 | +2,472 | 0.01% | 12,887,739 |
| 2022-02-18 | 2022-02-16 | 16.962 | 771,736 | +824 | 0.01% | 13,090,038 |
| 2022-02-17 | 2022-02-15 | 16.962 | 770,912 | +825 | 0.01% | 13,076,061 |
| 2022-02-15 | 2022-02-11 | 18.127 | 770,087 | +824 | 0.01% | 13,959,034 |
| 2022-02-14 | 2022-02-10 | 17.544 | 769,263 | -824 | 0.01% | 13,496,094 |
| 2022-02-11 | 2022-02-09 | 17.350 | 770,087 | -4,946 | 0.01% | 13,361,056 |
| 2022-02-10 | 2022-02-08 | 17.204 | 775,033 | +825 | 0.01% | 13,334,029 |
| 2022-01-27 | 2022-01-25 | 16.865 | 774,208 | -825 | 0.01% | 13,056,820 |
| 2022-01-26 | 2022-01-24 | 17.035 | 775,033 | -5,769 | 0.01% | 13,202,381 |
| 2022-01-25 | 2022-01-21 | 17.107 | 780,802 | -65,936 | 0.01% | 13,357,494 |
| 2022-01-24 | 2022-01-20 | 17.229 | 846,738 | +65,112 | 0.01% | 14,588,222 |
| 2022-01-20 | 2022-01-18 | 16.404 | 781,626 | -824 | 0.01% | 12,821,554 |
| 2022-01-18 | 2022-01-14 | 16.331 | 782,450 | -825 | 0.01% | 12,778,110 |
| 2022-01-04 | 2021-12-31 | 15.676 | 783,275 | -3,296 | 0.01% | 12,278,399 |
| 2021-12-30 | 2021-12-28 | 15.894 | 786,571 | -6,594 | 0.01% | 12,501,847 |
| 2021-12-21 | 2021-12-17 | 15.821 | 793,165 | -824 | 0.01% | 12,548,913 |
| 2021-12-20 | 2021-12-16 | 15.749 | 793,989 | -824 | 0.01% | 12,504,149 |
| 2021-10-29 | 2021-10-27 | 17.107 | 794,813 | -825 | 0.01% | 13,597,186 |
| 2021-10-26 | 2021-10-22 | 17.277 | 795,638 | -4,121 | 0.01% | 13,746,447 |
| 2021-10-25 | 2021-10-21 | 17.326 | 799,759 | +825 | 0.01% | 13,856,460 |
| 2021-10-11 | 2021-10-07 | 15.700 | 798,934 | -1,649 | 0.01% | 12,543,252 |
| 2021-09-06 | 2021-09-02 | 16.234 | 800,583 | -5,769 | 0.01% | 12,996,531 |
| 2021-09-02 | 2021-08-31 | 15.797 | 806,352 | +1,648 | 0.01% | 12,737,981 |
| 2021-08-26 | 2021-08-24 | 15.749 | 804,704 | -4,945 | 0.01% | 12,672,894 |
| 2021-08-24 | 2021-08-20 | 15.579 | 809,649 | -1,649 | 0.01% | 12,613,243 |
| 2021-08-19 | 2021-08-17 | 15.773 | 811,298 | -4,121 | 0.01% | 12,796,427 |
| 2021-08-18 | 2021-08-16 | 15.918 | 815,419 | -10,714 | 0.01% | 12,980,147 |
| 2021-08-16 | 2021-08-12 | 15.797 | 826,133 | +1,648 | 0.01% | 13,050,463 |
| 2021-08-13 | 2021-08-11 | 15.967 | 824,485 | +2,473 | 0.01% | 13,164,477 |
| 2021-07-30 | 2021-07-28 | 15.603 | 822,012 | +5,769 | 0.01% | 12,825,789 |
| 2021-07-29 | 2021-07-27 | 15.433 | 816,243 | +2,473 | 0.01% | 12,597,128 |
| 2021-07-28 | 2021-07-26 | 15.918 | 813,770 | -5,770 | 0.01% | 12,953,898 |
| 2021-07-23 | 2021-07-21 | 16.379 | 819,540 | -4,121 | 0.01% | 13,423,596 |
| 2021-07-21 | 2021-07-19 | 16.671 | 823,661 | -148,356 | 0.01% | 13,730,938 |
| 2021-07-19 | 2021-07-15 | 16.986 | 972,017 | +152,477 | 0.02% | 16,510,752 |
| 2021-07-15 | 2021-07-13 | 16.938 | 819,540 | +16,484 | 0.01% | 13,880,993 |
| 2021-07-14 | 2021-07-12 | 16.719 | 803,056 | -824 | 0.01% | 13,426,413 |
| 2021-07-12 | 2021-07-08 | 16.889 | 803,880 | +4,946 | 0.01% | 13,576,737 |
| 2021-07-09 | 2021-07-07 | 17.496 | 798,934 | +7,417 | 0.01% | 13,977,874 |
| 2021-07-07 | 2021-07-05 | 19.566 | 791,517 | +32,546 | 0.01% | 15,487,103 |
| 2021-07-06 | 2021-07-02 | 19.566 | 758,971 | -1,566 | 0.01% | 14,850,297 |
| 2021-06-22 | 2021-06-18 | 19.873 | 760,537 | -5,480 | 0.01% | 15,114,059 |
| 2021-06-16 | 2021-06-11 | 20.077 | 766,017 | -1,566 | 0.01% | 15,379,497 |
| 2021-06-15 | 2021-06-10 | 20.230 | 767,583 | -783 | 0.01% | 15,528,579 |
| 2021-06-07 | 2021-06-03 | 20.384 | 768,366 | +3,915 | 0.01% | 15,662,180 |
| 2021-06-03 | 2021-06-01 | 20.690 | 764,451 | -31,320 | 0.01% | 15,816,699 |
| 2021-06-01 | 2021-05-28 | 20.997 | 795,771 | -7,829 | 0.01% | 16,708,640 |
| 2021-05-31 | 2021-05-27 | 20.920 | 803,600 | +1,566 | 0.01% | 16,811,443 |
| 2021-05-27 | 2021-05-25 | 21.022 | 802,034 | +15,659 | 0.01% | 16,860,630 |
| 2021-05-26 | 2021-05-24 | 20.460 | 786,375 | -3,132 | 0.01% | 16,089,531 |
| 2021-05-20 | 2021-05-17 | 20.282 | 789,507 | -783 | 0.01% | 16,012,445 |
| 2021-05-14 | 2021-05-12 | 19.975 | 790,290 | -7,829 | 0.01% | 15,786,084 |
| 2021-05-10 | 2021-05-06 | 20.256 | 798,119 | -15,660 | 0.01% | 16,166,723 |
| 2021-05-06 | 2021-05-04 | 20.001 | 813,779 | +783 | 0.01% | 16,276,065 |
| 2021-05-05 | 2021-05-03 | 19.796 | 812,996 | +1,566 | 0.01% | 16,094,270 |
| 2021-05-04 | 2021-04-30 | 20.205 | 811,430 | +15,659 | 0.01% | 16,394,898 |
| 2021-05-03 | 2021-04-29 | 20.333 | 795,771 | -31,319 | 0.01% | 16,180,143 |
| 2021-04-28 | 2021-04-26 | 19.950 | 827,090 | -783 | 0.01% | 16,500,039 |
| 2021-04-26 | 2021-04-22 | 20.128 | 827,873 | +18,792 | 0.01% | 16,663,687 |
| 2021-04-21 | 2021-04-19 | 20.103 | 809,081 | -783 | 0.01% | 16,264,769 |
| 2021-04-20 | 2021-04-16 | 20.103 | 809,864 | +31,319 | 0.01% | 16,280,510 |
| 2021-04-07 | 2021-03-31 | 20.511 | 778,545 | -7,830 | 0.01% | 15,969,100 |
| 2021-03-31 | 2021-03-29 | 20.639 | 786,375 | +7,830 | 0.01% | 16,230,139 |
| 2021-03-30 | 2021-03-26 | 20.486 | 778,545 | +1,566 | 0.01% | 15,949,213 |
| 2021-03-16 | 2021-03-12 | 20.844 | 776,979 | +1,566 | 0.01% | 16,194,987 |
| 2021-03-15 | 2021-03-11 | 21.048 | 775,413 | +15,659 | 0.01% | 16,320,801 |
| 2021-03-12 | 2021-03-10 | 21.073 | 759,754 | +4,698 | 0.01% | 16,010,619 |
| 2021-03-10 | 2021-03-08 | 21.125 | 755,056 | +783 | 0.01% | 15,950,189 |
| 2021-03-08 | 2021-03-04 | 20.946 | 754,273 | -3,915 | 0.01% | 15,798,781 |
| 2021-03-02 | 2021-02-26 | 20.895 | 758,188 | -21,923 | 0.01% | 15,842,050 |
| 2021-03-01 | 2021-02-25 | 21.508 | 780,111 | -2,349 | 0.01% | 16,778,366 |
| 2021-02-26 | 2021-02-24 | 21.405 | 782,460 | +6,264 | 0.01% | 16,748,940 |
| 2021-02-24 | 2021-02-22 | 21.380 | 776,196 | -3,132 | 0.01% | 16,595,030 |
| 2021-02-19 | 2021-02-17 | 21.840 | 779,328 | +783 | 0.01% | 17,020,314 |
| 2021-02-18 | 2021-02-16 | 21.303 | 778,545 | -14,877 | 0.01% | 16,585,591 |
| 2021-02-17 | 2021-02-11 | 20.946 | 793,422 | -4,697 | 0.01% | 16,618,785 |
| 2021-02-16 | 2021-02-09 | 20.537 | 798,119 | +1,566 | 0.01% | 16,390,978 |
| 2021-02-09 | 2021-02-05 | 20.792 | 796,553 | -2,349 | 0.01% | 16,562,285 |
| 2021-02-08 | 2021-02-04 | 20.895 | 798,902 | +16,442 | 0.01% | 16,692,754 |
| 2021-02-04 | 2021-02-02 | 21.227 | 782,460 | +2,349 | 0.01% | 16,609,033 |
| 2021-02-03 | 2021-02-01 | 20.946 | 780,111 | -15,660 | 0.01% | 16,339,977 |
| 2021-02-02 | 2021-01-29 | 21.022 | 795,771 | +783 | 0.01% | 16,728,967 |
| 2021-02-01 | 2021-01-28 | 21.278 | 794,988 | -7,829 | 0.01% | 16,915,574 |
| 2021-01-29 | 2021-01-27 | 21.712 | 802,817 | +3,915 | 0.01% | 17,430,773 |
| 2021-01-28 | 2021-01-26 | 21.763 | 798,902 | +20,357 | 0.01% | 17,386,585 |
| 2021-01-27 | 2021-01-25 | 22.121 | 778,545 | +25,055 | 0.01% | 17,221,968 |
| 2021-01-26 | 2021-01-22 | 22.223 | 753,490 | +51,677 | 0.01% | 16,744,721 |
| 2021-01-25 | 2021-01-21 | 23.245 | 701,813 | -33,668 | 0.01% | 16,313,381 |
| 2021-01-22 | 2021-01-20 | 23.066 | 735,481 | +39,149 | 0.01% | 16,964,473 |
| 2021-01-21 | 2021-01-19 | 22.913 | 696,332 | -43,064 | 0.01% | 15,954,749 |
| 2021-01-20 | 2021-01-18 | 22.529 | 739,396 | -783 | 0.01% | 16,658,153 |
| 2021-01-19 | 2021-01-15 | 22.529 | 740,179 | +25,838 | 0.01% | 16,675,794 |
| 2021-01-18 | 2021-01-14 | 22.427 | 714,341 | +54,808 | 0.01% | 16,020,692 |
| 2021-01-15 | 2021-01-13 | 22.836 | 659,533 | +4,698 | 0.01% | 15,061,049 |
| 2021-01-14 | 2021-01-12 | 22.861 | 654,835 | -54,808 | 0.01% | 14,970,493 |
| 2021-01-13 | 2021-01-11 | 21.380 | 709,643 | +19,574 | 0.01% | 15,172,130 |
| 2021-01-11 | 2021-01-07 | 21.840 | 690,069 | +9,396 | 0.01% | 15,070,921 |
| 2021-01-08 | 2021-01-06 | 21.840 | 680,673 | +3,915 | 0.01% | 14,865,715 |
| 2021-01-07 | 2021-01-05 | 21.584 | 676,758 | +8,613 | 0.01% | 14,607,345 |
| 2021-01-06 | 2021-01-04 | 21.840 | 668,145 | -3,915 | 0.01% | 14,592,107 |
| 2021-01-05 | 2020-12-31 | 21.840 | 672,060 | -9,396 | 0.01% | 14,677,610 |
| 2021-01-04 | 2020-12-29 | 21.610 | 681,456 | +16,443 | 0.01% | 14,726,155 |
| 2020-12-30 | 2020-12-28 | 21.712 | 665,013 | -18,009 | 0.01% | 14,438,771 |
| 2020-12-29 | 2020-12-24 | 21.329 | 683,022 | +16,443 | 0.01% | 14,568,081 |
| 2020-12-28 | 2020-12-22 | 21.303 | 666,579 | +783 | 0.01% | 14,200,344 |
| 2020-12-22 | 2020-12-18 | 21.712 | 665,796 | -64,987 | 0.01% | 14,455,772 |
| 2020-12-17 | 2020-12-15 | 21.610 | 730,783 | +1,566 | 0.01% | 15,792,103 |
| 2020-12-16 | 2020-12-14 | 21.865 | 729,217 | +7,829 | 0.01% | 15,944,530 |
| 2020-12-14 | 2020-12-10 | 22.044 | 721,388 | +3,915 | 0.01% | 15,902,334 |
| 2020-12-10 | 2020-12-08 | 22.197 | 717,473 | +15,660 | 0.01% | 15,925,993 |
| 2020-12-08 | 2020-12-04 | 22.708 | 701,813 | +10,178 | 0.01% | 15,936,918 |
| 2020-12-07 | 2020-12-03 | 22.861 | 691,635 | +2,349 | 0.01% | 15,811,795 |
| 2020-12-04 | 2020-12-02 | 23.015 | 689,286 | +1,566 | 0.01% | 15,863,734 |
| 2020-12-03 | 2020-12-01 | 23.015 | 687,720 | +1,566 | 0.01% | 15,827,693 |
| 2020-12-02 | 2020-11-30 | 22.453 | 686,154 | +59,506 | 0.01% | 15,406,062 |
| 2020-12-01 | 2020-11-27 | 23.628 | 626,648 | -14,093 | 0.01% | 14,806,301 |
| 2020-11-30 | 2020-11-26 | 22.938 | 640,741 | -1,566 | 0.01% | 14,697,383 |
| 2020-11-27 | 2020-11-25 | 22.427 | 642,307 | +1,566 | 0.01% | 14,405,169 |
| 2020-11-24 | 2020-11-20 | 22.453 | 640,741 | +7,830 | 0.01% | 14,386,414 |
| 2020-11-23 | 2020-11-19 | 22.555 | 632,911 | +6,263 | 0.01% | 14,275,276 |
| 2020-11-20 | 2020-11-18 | 22.989 | 626,648 | +2,349 | 0.01% | 14,406,130 |
| 2020-11-19 | 2020-11-17 | 22.989 | 624,299 | +783 | 0.01% | 14,352,129 |
| 2020-11-18 | 2020-11-16 | 22.810 | 623,516 | -7,829 | 0.01% | 14,222,641 |
| 2020-11-17 | 2020-11-13 | 22.351 | 631,345 | +7,829 | 0.01% | 14,110,941 |
| 2020-11-12 | 2020-11-10 | 22.964 | 623,516 | -2,349 | 0.01% | 14,318,201 |
| 2020-11-11 | 2020-11-09 | 22.734 | 625,865 | -93,957 | 0.01% | 14,228,262 |
| 2020-11-09 | 2020-11-05 | 22.146 | 719,822 | +1,566 | 0.01% | 15,941,361 |
| 2020-11-05 | 2020-11-03 | 22.248 | 718,256 | +91,608 | 0.01% | 15,980,067 |
| 2020-11-04 | 2020-11-02 | 21.457 | 626,648 | +2,349 | 0.01% | 13,445,722 |
| 2020-11-03 | 2020-10-30 | 21.508 | 624,299 | +3,132 | 0.01% | 13,427,214 |
| 2020-11-02 | 2020-10-29 | 22.427 | 621,167 | +10,962 | 0.01% | 13,931,057 |
| 2020-10-30 | 2020-10-28 | 23.142 | 610,205 | +6,264 | 0.01% | 14,121,640 |
| 2020-10-29 | 2020-10-27 | 23.296 | 603,941 | -46,196 | 0.01% | 14,069,236 |
| 2020-10-28 | 2020-10-23 | 24.369 | 650,137 | -783 | 0.01% | 15,842,891 |
| 2020-10-23 | 2020-10-21 | 23.602 | 650,920 | -60,289 | 0.01% | 15,363,167 |
| 2020-10-22 | 2020-10-20 | 23.960 | 711,209 | -2,349 | 0.01% | 17,040,458 |
| 2020-10-21 | 2020-10-19 | 23.883 | 713,558 | -7,830 | 0.01% | 17,042,059 |
| 2020-10-20 | 2020-10-16 | 23.628 | 721,388 | +27,404 | 0.01% | 17,044,796 |
| 2020-10-15 | 2020-10-12 | 23.270 | 693,984 | +14,877 | 0.01% | 16,149,125 |
| 2020-10-12 | 2020-10-08 | 23.066 | 679,107 | +18,791 | 0.01% | 15,664,161 |
| 2020-10-08 | 2020-10-06 | 22.989 | 660,316 | +54,809 | 0.01% | 15,180,130 |
| 2020-10-07 | 2020-10-05 | 23.194 | 605,507 | -1,566 | 0.01% | 14,043,850 |
| 2020-10-05 | 2020-09-29 | 22.095 | 607,073 | +1,566 | 0.01% | 13,413,379 |
| 2020-09-24 | 2020-09-22 | 22.938 | 605,507 | +3,132 | 0.01% | 13,889,182 |
| 2020-09-23 | 2020-09-21 | 23.040 | 602,375 | +2,349 | 0.01% | 13,878,887 |
| 2020-09-22 | 2020-09-18 | 23.704 | 600,026 | -7,830 | 0.01% | 14,223,262 |
| 2020-09-21 | 2020-09-17 | 22.683 | 607,856 | +7,830 | 0.01% | 13,787,796 |
| 2020-09-16 | 2020-09-14 | 23.270 | 600,026 | -783 | 0.01% | 13,962,707 |
| 2020-09-15 | 2020-09-11 | 23.270 | 600,809 | +7,829 | 0.01% | 13,980,927 |
| 2020-09-14 | 2020-09-10 | 23.245 | 592,980 | +2,349 | 0.01% | 13,783,598 |
| 2020-09-10 | 2020-09-08 | 23.960 | 590,631 | -70,468 | 0.01% | 14,151,427 |
| 2020-09-09 | 2020-09-07 | 23.347 | 661,099 | -5,480 | 0.01% | 15,434,546 |
| 2020-09-08 | 2020-09-04 | 23.500 | 666,579 | +15,659 | 0.01% | 15,664,648 |
| 2020-09-07 | 2020-09-03 | 23.449 | 650,920 | -15,659 | 0.01% | 15,263,406 |
| 2020-09-04 | 2020-09-02 | 23.628 | 666,579 | +7,829 | 0.01% | 15,749,782 |
| 2020-09-02 | 2020-08-31 | 24.113 | 658,750 | +11,745 | 0.01% | 15,884,509 |
| 2020-09-01 | 2020-08-28 | 24.164 | 647,005 | +64,987 | 0.01% | 15,634,354 |
| 2020-08-31 | 2020-08-27 | 23.985 | 582,018 | +783 | 0.01% | 13,959,928 |
| 2020-08-28 | 2020-08-26 | 24.062 | 581,235 | +10,179 | 0.01% | 13,985,688 |
| 2020-08-27 | 2020-08-25 | 24.394 | 571,056 | -11,745 | 0.01% | 13,930,389 |
| 2020-08-26 | 2020-08-24 | 24.317 | 582,801 | -7,830 | 0.01% | 14,172,237 |
| 2020-08-25 | 2020-08-21 | 24.062 | 590,631 | +783 | 0.01% | 14,211,775 |
| 2020-08-24 | 2020-08-20 | 24.011 | 589,848 | +8,613 | 0.01% | 14,162,801 |
| 2020-08-21 | 2020-08-19 | 24.522 | 581,235 | -93,957 | 0.01% | 14,252,930 |
| 2020-08-20 | 2020-08-18 | 25.671 | 675,192 | -1,566 | 0.01% | 17,333,031 |
| 2020-08-19 | 2020-08-17 | 25.735 | 676,758 | -12,528 | 0.01% | 17,416,450 |
| 2020-08-18 | 2020-08-14 | 24.471 | 689,286 | +94,740 | 0.01% | 16,867,322 |
| 2020-08-13 | 2020-08-11 | 23.883 | 594,546 | -9,395 | 0.01% | 14,199,670 |
| 2020-08-11 | 2020-08-07 | 23.219 | 603,941 | +1,566 | 0.01% | 14,022,956 |
| 2020-08-10 | 2020-08-06 | 23.628 | 602,375 | -783 | 0.01% | 14,232,784 |
| 2020-08-06 | 2020-08-04 | 23.883 | 603,158 | -10,179 | 0.01% | 14,405,352 |
| 2020-08-04 | 2020-07-31 | 22.810 | 613,337 | -54,025 | 0.01% | 13,990,454 |
| 2020-08-03 | 2020-07-30 | 22.861 | 667,362 | -14,877 | 0.01% | 15,256,878 |
| 2020-07-31 | 2020-07-29 | 23.475 | 682,239 | +3,915 | 0.01% | 16,015,232 |
| 2020-07-30 | 2020-07-28 | 23.117 | 678,324 | +7,830 | 0.01% | 15,680,754 |
| 2020-07-29 | 2020-07-27 | 23.066 | 670,494 | -26,621 | 0.01% | 15,465,495 |
| 2020-07-28 | 2020-07-24 | 22.989 | 697,115 | +18,008 | 0.01% | 16,026,110 |
| 2020-07-23 | 2020-07-21 | 24.956 | 679,107 | +97,089 | 0.01% | 16,947,824 |
| 2020-07-22 | 2020-07-20 | 24.931 | 582,018 | -77,515 | 0.01% | 14,510,000 |
| 2020-07-21 | 2020-07-17 | 23.015 | 659,533 | +10,179 | 0.01% | 15,178,977 |
| 2020-07-20 | 2020-07-16 | 22.861 | 649,354 | -2,349 | 0.01% | 14,845,189 |
| 2020-07-17 | 2020-07-15 | 24.343 | 651,703 | +1,566 | 0.01% | 15,864,405 |
| 2020-07-16 | 2020-07-14 | 24.394 | 650,137 | +7,830 | 0.01% | 15,859,498 |
| 2020-07-14 | 2020-07-10 | 24.905 | 642,307 | -31,319 | 0.01% | 15,996,628 |
| 2020-07-13 | 2020-07-09 | 26.693 | 673,626 | +21,923 | 0.01% | 17,981,102 |
| 2020-07-10 | 2020-07-08 | 26.374 | 651,703 | +69,685 | 0.01% | 17,187,826 |
| 2020-07-09 | 2020-07-07 | 24.650 | 582,018 | -3,915 | 0.01% | 14,346,465 |
| 2020-07-08 | 2020-07-06 | 26.798 | 585,933 | -27,404 | 0.01% | 15,702,107 |
| 2020-07-07 | 2020-07-03 | 23.434 | 613,337 | +43,135 | 0.01% | 14,372,754 |
| 2020-07-06 | 2020-07-02 | 22.769 | 570,202 | -3,760 | 0.01% | 12,982,772 |
| 2020-07-02 | 2020-06-29 | 20.694 | 573,962 | +2,256 | 0.01% | 11,877,572 |
| 2020-06-23 | 2020-06-19 | 21.332 | 571,706 | +3,759 | 0.01% | 12,195,849 |
| 2020-06-17 | 2020-06-15 | 20.667 | 567,947 | +3,760 | 0.01% | 11,737,991 |
| 2020-06-11 | 2020-06-09 | 22.662 | 564,187 | -6,015 | 0.01% | 12,785,791 |
| 2020-06-10 | 2020-06-08 | 21.678 | 570,202 | +3,759 | 0.01% | 12,360,934 |
| 2020-06-09 | 2020-06-05 | 20.987 | 566,443 | -7,519 | 0.01% | 11,887,709 |
| 2020-06-08 | 2020-06-04 | 20.428 | 573,962 | -3,759 | 0.01% | 11,724,904 |
| 2020-06-05 | 2020-06-03 | 20.588 | 577,721 | -3,760 | 0.01% | 11,893,894 |
| 2020-05-27 | 2020-05-25 | 18.699 | 581,481 | -2,256 | 0.01% | 10,873,160 |
| 2020-05-26 | 2020-05-22 | 18.699 | 583,737 | +1,504 | 0.01% | 10,915,345 |
| 2020-05-22 | 2020-05-20 | 20.242 | 582,233 | -752 | 0.01% | 11,785,456 |
| 2020-05-21 | 2020-05-19 | 20.401 | 582,985 | +752 | 0.01% | 11,893,719 |
| 2020-05-19 | 2020-05-15 | 19.710 | 582,233 | +752 | 0.01% | 11,475,720 |
| 2020-05-18 | 2020-05-14 | 19.896 | 581,481 | +7,519 | 0.01% | 11,569,166 |
| 2020-05-15 | 2020-05-13 | 20.481 | 573,962 | -60,153 | 0.01% | 11,755,437 |
| 2020-05-14 | 2020-05-12 | 20.588 | 634,115 | +4,512 | 0.01% | 13,054,911 |
| 2020-05-13 | 2020-05-11 | 21.226 | 629,603 | -752 | 0.01% | 13,363,943 |
| 2020-05-08 | 2020-05-06 | 20.800 | 630,355 | +60,153 | 0.01% | 13,111,636 |
| 2020-05-06 | 2020-05-04 | 20.854 | 570,202 | +2,255 | 0.01% | 11,890,763 |
| 2020-04-22 | 2020-04-20 | 21.705 | 567,947 | -1,503 | 0.01% | 12,327,156 |
| 2020-04-21 | 2020-04-17 | 21.386 | 569,450 | -4,512 | 0.01% | 12,178,017 |
| 2020-04-14 | 2020-04-08 | 20.588 | 573,962 | -90,229 | 0.01% | 11,816,505 |
| 2020-04-09 | 2020-04-07 | 21.066 | 664,191 | -752 | 0.01% | 13,992,106 |
| 2020-04-08 | 2020-04-06 | 20.614 | 664,943 | +90,229 | 0.01% | 13,707,273 |
| 2020-04-06 | 2020-04-02 | 20.082 | 574,714 | +4,512 | 0.01% | 11,541,537 |
| 2020-04-02 | 2020-03-31 | 20.189 | 570,202 | +3,007 | 0.01% | 11,511,593 |
| 2020-04-01 | 2020-03-30 | 19.843 | 567,195 | -60,152 | 0.01% | 11,254,758 |
| 2020-03-31 | 2020-03-27 | 20.189 | 627,347 | -2,256 | 0.01% | 12,665,272 |
| 2020-03-30 | 2020-03-26 | 20.109 | 629,603 | +60,153 | 0.01% | 12,660,577 |
| 2020-03-27 | 2020-03-25 | 20.242 | 569,450 | -1,504 | 0.01% | 11,526,705 |
| 2020-03-26 | 2020-03-24 | 18.832 | 570,954 | -752 | 0.01% | 10,752,249 |
| 2020-03-24 | 2020-03-20 | 18.566 | 571,706 | -61,657 | 0.01% | 10,614,343 |
| 2020-03-23 | 2020-03-19 | 17.103 | 633,363 | +63,913 | 0.01% | 10,832,497 |
| 2020-03-20 | 2020-03-18 | 17.981 | 569,450 | +751 | 0.01% | 10,239,228 |
| 2020-03-18 | 2020-03-16 | 19.816 | 568,699 | +5,264 | 0.01% | 11,269,475 |
| 2020-03-17 | 2020-03-13 | 20.960 | 563,435 | +752 | 0.01% | 11,809,594 |
| 2020-03-16 | 2020-03-12 | 21.598 | 562,683 | +752 | 0.01% | 12,153,035 |
| 2020-03-13 | 2020-03-11 | 22.662 | 561,931 | +752 | 0.01% | 12,734,665 |
| 2020-03-12 | 2020-03-10 | 22.822 | 561,179 | +3,759 | 0.01% | 12,807,183 |
| 2020-03-11 | 2020-03-09 | 22.662 | 557,420 | +2,256 | 0.01% | 12,632,435 |
| 2020-03-10 | 2020-03-06 | 24.072 | 555,164 | +752 | 0.01% | 13,363,949 |
| 2020-03-05 | 2020-03-03 | 24.285 | 554,412 | -3,760 | 0.01% | 13,463,821 |
| 2020-03-02 | 2020-02-27 | 24.870 | 558,172 | +6,767 | 0.01% | 13,881,762 |
| 2020-02-28 | 2020-02-26 | 24.604 | 551,405 | +752 | 0.01% | 13,566,798 |
| 2020-02-25 | 2020-02-21 | 25.641 | 550,653 | +1,504 | 0.01% | 14,119,521 |
| 2020-02-21 | 2020-02-19 | 25.907 | 549,149 | +752 | 0.01% | 14,227,025 |
| 2020-02-20 | 2020-02-18 | 25.615 | 548,397 | -60,153 | 0.01% | 14,047,088 |
| 2020-02-14 | 2020-02-12 | 26.306 | 608,550 | +60,905 | 0.01% | 16,008,752 |
| 2020-02-11 | 2020-02-07 | 26.040 | 547,645 | -45,115 | 0.01% | 14,260,894 |
| 2020-02-10 | 2020-02-06 | 26.227 | 592,760 | -5,263 | 0.01% | 15,546,074 |
| 2020-02-06 | 2020-02-04 | 25.269 | 598,023 | +45,115 | 0.01% | 15,111,460 |
| 2020-02-05 | 2020-02-03 | 24.870 | 552,908 | +751 | 0.01% | 13,750,846 |
| 2020-02-03 | 2020-01-30 | 25.482 | 552,157 | -5,263 | 0.01% | 14,069,965 |
| 2020-01-30 | 2020-01-24 | 27.397 | 557,420 | -752 | 0.01% | 15,271,606 |
| 2020-01-23 | 2020-01-21 | 28.062 | 558,172 | +7,519 | 0.01% | 15,663,378 |
| 2020-01-22 | 2020-01-20 | 29.525 | 550,653 | +752 | 0.01% | 16,257,955 |
| 2020-01-20 | 2020-01-16 | 29.458 | 549,901 | -57,897 | 0.01% | 16,199,185 |
| 2020-01-16 | 2020-01-14 | 29.791 | 607,798 | -1,504 | 0.01% | 18,106,821 |
| 2020-01-15 | 2020-01-13 | 30.256 | 609,302 | -16,542 | 0.01% | 18,435,246 |
| 2020-01-09 | 2020-01-07 | 29.591 | 625,844 | -1,503 | 0.01% | 18,519,576 |
| 2020-01-08 | 2020-01-06 | 29.059 | 627,347 | -15,039 | 0.01% | 18,230,316 |
| 2020-01-07 | 2020-01-03 | 28.594 | 642,386 | +1,504 | 0.01% | 18,368,321 |
| 2020-01-06 | 2020-01-02 | 29.259 | 640,882 | +6,015 | 0.01% | 18,751,486 |
| 2020-01-03 | 2019-12-31 | 28.793 | 634,867 | -7,519 | 0.01% | 18,279,975 |
| 2019-12-30 | 2019-12-24 | 28.195 | 642,386 | +18,046 | 0.01% | 18,112,019 |
| 2019-12-19 | 2019-12-17 | 28.394 | 624,340 | +24,813 | 0.01% | 17,727,765 |
| 2019-12-18 | 2019-12-16 | 28.394 | 599,527 | -752 | 0.01% | 17,023,214 |
| 2019-12-17 | 2019-12-13 | 28.727 | 600,279 | -15,790 | 0.01% | 17,244,152 |
| 2019-12-10 | 2019-12-06 | 26.732 | 616,069 | -7,519 | 0.01% | 16,468,739 |
| 2019-12-09 | 2019-12-05 | 26.253 | 623,588 | -1,504 | 0.01% | 16,371,174 |
| 2019-12-06 | 2019-12-04 | 25.907 | 625,092 | +1,504 | 0.01% | 16,194,511 |
| 2019-12-05 | 2019-12-03 | 26.439 | 623,588 | -752 | 0.01% | 16,487,282 |
| 2019-12-03 | 2019-11-29 | 26.306 | 624,340 | +7,519 | 0.01% | 16,424,130 |
| 2019-11-22 | 2019-11-20 | 27.463 | 616,821 | +752 | 0.01% | 16,940,029 |
| 2019-11-15 | 2019-11-13 | 27.596 | 616,069 | -30,076 | 0.01% | 17,001,310 |
| 2019-11-14 | 2019-11-12 | 27.995 | 646,145 | -20,302 | 0.01% | 18,089,103 |
| 2019-11-13 | 2019-11-11 | 27.729 | 666,447 | -10,526 | 0.01% | 18,480,198 |
| 2019-11-11 | 2019-11-07 | 28.461 | 676,973 | +7,519 | 0.01% | 19,267,264 |
| 2019-11-08 | 2019-11-06 | 28.461 | 669,454 | -7,519 | 0.01% | 19,053,267 |
| 2019-11-07 | 2019-11-05 | 28.128 | 676,973 | -1,504 | 0.01% | 19,042,179 |
| 2019-11-06 | 2019-11-04 | 27.663 | 678,477 | -752 | 0.01% | 18,768,666 |
| 2019-11-04 | 2019-10-31 | 27.131 | 679,229 | -6,767 | 0.01% | 18,428,132 |
| 2019-11-01 | 2019-10-30 | 26.665 | 685,996 | +58,649 | 0.01% | 18,292,409 |
| 2019-10-23 | 2019-10-21 | 26.200 | 627,347 | +3,007 | 0.01% | 16,436,486 |
| 2019-10-09 | 2019-10-04 | 24.019 | 624,340 | +752 | 0.01% | 14,995,945 |
| 2019-09-09 | 2019-09-05 | 25.083 | 623,588 | -752 | 0.01% | 15,641,355 |
| 2019-09-04 | 2019-09-02 | 24.152 | 624,340 | -2,256 | 0.01% | 15,078,979 |
| 2019-08-13 | 2019-08-09 | 23.992 | 626,596 | +752 | 0.01% | 15,033,465 |
| 2019-08-06 | 2019-08-02 | 25.934 | 625,844 | -752 | 0.01% | 16,230,640 |
| 2019-08-01 | 2019-07-30 | 27.197 | 626,596 | -60,152 | 0.01% | 17,041,816 |
| 2019-07-23 | 2019-07-19 | 27.596 | 686,748 | -752 | 0.01% | 18,951,799 |
| 2019-07-19 | 2019-07-17 | 27.197 | 687,500 | +752 | 0.01% | 18,698,249 |
| 2019-07-18 | 2019-07-16 | 27.264 | 686,748 | -752 | 0.01% | 18,723,464 |
| 2019-07-17 | 2019-07-15 | 27.131 | 687,500 | +59,401 | 0.01% | 18,652,532 |
| 2019-07-16 | 2019-07-12 | 26.865 | 628,099 | +2,255 | 0.01% | 16,873,859 |
| 2019-06-27 | 2019-06-25 | 25.375 | 625,844 | -91,732 | 0.01% | 15,881,057 |
| 2019-06-24 | 2019-06-20 | 25.774 | 717,576 | +29,324 | 0.01% | 18,495,097 |
| 2019-06-21 | 2019-06-19 | 24.950 | 688,252 | +59,401 | 0.01% | 17,171,777 |
| 2019-06-17 | 2019-06-13 | 24.099 | 628,851 | +752 | 0.01% | 15,154,475 |
| 2019-06-06 | 2019-06-04 | 23.891 | 628,099 | +5,680 | 0.01% | 15,005,826 |
| 2019-06-05 | 2019-06-03 | 24.428 | 622,419 | -1,488 | 0.01% | 15,204,662 |
| 2019-05-31 | 2019-05-29 | 24.563 | 623,907 | -1,489 | 0.01% | 15,324,846 |
| 2019-05-29 | 2019-05-27 | 24.348 | 625,396 | +2,233 | 0.01% | 15,226,965 |
| 2019-05-23 | 2019-05-21 | 24.616 | 623,163 | -1,489 | 0.01% | 15,340,065 |
| 2019-05-17 | 2019-05-15 | 25.718 | 624,652 | +2,233 | 0.01% | 16,064,978 |
| 2019-05-16 | 2019-05-14 | 25.718 | 622,419 | +2,233 | 0.01% | 16,007,549 |
| 2019-05-14 | 2019-05-09 | 25.960 | 620,186 | +1,488 | 0.01% | 16,100,121 |
| 2019-05-09 | 2019-05-07 | 27.882 | 618,698 | +744 | 0.01% | 17,250,309 |
| 2019-05-08 | 2019-05-06 | 28.150 | 617,954 | +7,443 | 0.01% | 17,395,633 |
| 2019-05-06 | 2019-05-02 | 29.964 | 610,511 | -7,443 | 0.01% | 18,293,568 |
| 2019-04-25 | 2019-04-23 | 29.897 | 617,954 | +6,698 | 0.01% | 18,475,075 |
| 2019-04-23 | 2019-04-17 | 29.494 | 611,256 | -4,465 | 0.01% | 18,028,422 |
| 2019-04-18 | 2019-04-16 | 29.360 | 615,721 | -5,954 | 0.01% | 18,077,379 |
| 2019-04-17 | 2019-04-15 | 28.486 | 621,675 | -7,442 | 0.01% | 17,709,215 |
| 2019-04-16 | 2019-04-12 | 28.285 | 629,117 | +7,442 | 0.01% | 17,794,409 |
| 2019-04-15 | 2019-04-11 | 28.218 | 621,675 | +5,954 | 0.01% | 17,542,147 |
| 2019-04-10 | 2019-04-08 | 29.427 | 615,721 | -5,954 | 0.01% | 18,118,746 |
| 2019-04-04 | 2019-04-02 | 28.822 | 621,675 | +5,954 | 0.01% | 17,918,051 |
| 2019-04-03 | 2019-04-01 | 28.755 | 615,721 | -14,140 | 0.01% | 17,705,076 |
| 2019-04-02 | 2019-03-29 | 28.352 | 629,861 | -5,210 | 0.01% | 17,857,770 |
| 2019-03-28 | 2019-03-26 | 27.210 | 635,071 | +745 | 0.01% | 17,280,144 |
| 2019-03-27 | 2019-03-25 | 27.479 | 634,326 | +18,605 | 0.01% | 17,430,341 |
| 2019-03-21 | 2019-03-19 | 29.225 | 615,721 | -62,514 | 0.01% | 17,994,645 |
| 2019-03-20 | 2019-03-18 | 29.158 | 678,235 | +3,721 | 0.01% | 19,776,070 |
| 2019-03-19 | 2019-03-15 | 28.486 | 674,514 | +55,072 | 0.01% | 19,214,403 |
| 2019-03-18 | 2019-03-14 | 28.419 | 619,442 | +7,442 | 0.01% | 17,603,989 |
| 2019-03-15 | 2019-03-13 | 28.688 | 612,000 | -7,442 | 0.01% | 17,556,962 |
| 2019-03-14 | 2019-03-12 | 28.621 | 619,442 | -1,489 | 0.01% | 17,728,840 |
| 2019-03-12 | 2019-03-08 | 27.613 | 620,931 | +8,931 | 0.01% | 17,145,700 |
| 2019-03-11 | 2019-03-07 | 28.755 | 612,000 | +7,442 | 0.01% | 17,598,079 |
| 2019-03-08 | 2019-03-06 | 30.032 | 604,558 | +3,721 | 0.01% | 18,155,807 |
| 2019-03-06 | 2019-03-04 | 30.166 | 600,837 | +11,164 | 0.01% | 18,124,794 |
| 2019-03-05 | 2019-03-01 | 30.636 | 589,673 | -24,560 | 0.01% | 18,065,340 |
| 2019-03-01 | 2019-02-27 | 29.225 | 614,233 | +17,862 | 0.01% | 17,951,158 |
| 2019-02-27 | 2019-02-25 | 30.435 | 596,371 | -8,931 | 0.01% | 18,150,341 |
| 2019-02-21 | 2019-02-19 | 26.551 | 605,302 | +744 | 0.01% | 16,071,600 |
| 2019-02-20 | 2019-02-18 | 25.772 | 604,558 | -22,326 | 0.01% | 15,580,688 |
| 2019-02-19 | 2019-02-15 | 25.342 | 626,884 | +22,326 | 0.01% | 15,886,526 |
| 2019-02-08 | 2019-01-31 | 25.987 | 604,558 | -22,326 | 0.01% | 15,710,663 |
| 2019-02-01 | 2019-01-30 | 25.396 | 626,884 | -4,466 | 0.01% | 15,920,219 |
| 2019-01-25 | 2019-01-23 | 25.584 | 631,350 | -7,442 | 0.01% | 16,152,405 |
| 2019-01-23 | 2019-01-21 | 25.638 | 638,792 | +7,442 | 0.01% | 16,377,134 |
| 2019-01-21 | 2019-01-17 | 24.751 | 631,350 | +3,722 | 0.01% | 15,626,433 |
| 2019-01-14 | 2019-01-10 | 23.353 | 627,628 | -7,443 | 0.01% | 14,657,238 |
| 2019-01-11 | 2019-01-09 | 23.085 | 635,071 | -2,977 | 0.01% | 14,660,389 |
| 2019-01-10 | 2019-01-08 | 22.278 | 638,048 | +7,443 | 0.01% | 14,214,708 |
| 2018-12-21 | 2018-12-19 | 22.305 | 630,605 | -5,210 | 0.01% | 14,065,836 |
| 2018-12-20 | 2018-12-18 | 22.144 | 635,815 | -1,488 | 0.01% | 14,079,526 |
| 2018-12-18 | 2018-12-14 | 22.252 | 637,303 | -3,721 | 0.01% | 14,180,984 |
| 2018-12-10 | 2018-12-06 | 22.547 | 641,024 | +2,976 | 0.01% | 14,453,276 |
| 2018-12-05 | 2018-12-03 | 23.676 | 638,048 | +7,443 | 0.01% | 15,106,342 |
| 2018-11-19 | 2018-11-15 | 22.520 | 630,605 | -2,977 | 0.01% | 14,201,411 |
| 2018-11-07 | 2018-11-05 | 22.010 | 633,582 | +2,977 | 0.01% | 13,944,944 |
| 2018-11-05 | 2018-11-01 | 21.123 | 630,605 | -2,233 | 0.01% | 13,320,177 |
| 2018-10-30 | 2018-10-26 | 21.445 | 632,838 | +5,954 | 0.01% | 13,571,426 |
| 2018-10-26 | 2018-10-24 | 23.112 | 626,884 | +4,465 | 0.01% | 14,488,242 |
| 2018-10-11 | 2018-10-09 | 22.897 | 622,419 | -2,233 | 0.01% | 14,251,235 |
| 2018-10-09 | 2018-10-05 | 22.950 | 624,652 | +745 | 0.01% | 14,335,936 |
| 2018-10-03 | 2018-09-28 | 23.891 | 623,907 | -7,443 | 0.01% | 14,905,676 |
| 2018-09-18 | 2018-09-14 | 22.762 | 631,350 | +3,722 | 0.01% | 14,370,889 |
| 2018-09-17 | 2018-09-13 | 22.708 | 627,628 | -7,443 | 0.01% | 14,252,435 |
| 2018-09-12 | 2018-09-10 | 22.547 | 635,071 | +7,443 | 0.01% | 14,319,053 |
| 2018-09-05 | 2018-09-03 | 23.864 | 627,628 | +3,721 | 0.01% | 14,977,707 |
| 2018-09-03 | 2018-08-30 | 24.401 | 623,907 | +1,488 | 0.01% | 15,224,245 |
| 2018-08-20 | 2018-08-16 | 24.858 | 622,419 | +7,442 | 0.01% | 15,472,291 |
| 2018-08-09 | 2018-08-07 | 25.638 | 614,977 | -1,488 | 0.01% | 15,766,573 |
| 2018-08-01 | 2018-07-30 | 26.739 | 616,465 | +3,721 | 0.01% | 16,483,960 |
| 2018-07-27 | 2018-07-25 | 27.143 | 612,744 | -3,721 | 0.01% | 16,631,465 |
| 2018-07-16 | 2018-07-12 | 26.578 | 616,465 | -14,885 | 0.01% | 16,384,559 |
| 2018-07-12 | 2018-07-10 | 26.713 | 631,350 | -1,488 | 0.01% | 16,865,011 |
| 2018-07-10 | 2018-07-06 | 25.745 | 632,838 | +744 | 0.01% | 16,292,514 |
| 2018-07-03 | 2018-06-28 | 26.847 | 632,094 | +1,489 | 0.01% | 16,969,819 |
| 2018-06-27 | 2018-06-25 | 27.613 | 630,605 | +6,698 | 0.01% | 17,412,827 |
| 2018-06-25 | 2018-06-21 | 28.218 | 623,907 | +7,442 | 0.01% | 17,605,129 |
| 2018-06-21 | 2018-06-19 | 28.688 | 616,465 | +5,209 | 0.01% | 17,685,053 |
| 2018-06-19 | 2018-06-14 | 29.897 | 611,256 | -4,465 | 0.01% | 18,274,824 |
| 2018-06-14 | 2018-06-12 | 31.443 | 615,721 | -20,094 | 0.01% | 19,359,863 |
| 2018-06-13 | 2018-06-11 | 31.374 | 635,815 | -47,589 | 0.01% | 19,948,020 |
| 2018-06-12 | 2018-06-08 | 31.305 | 683,404 | -1,456 | 0.01% | 21,394,158 |
| 2018-06-11 | 2018-06-07 | 31.649 | 684,860 | -729 | 0.01% | 21,674,823 |
| 2018-06-07 | 2018-06-05 | 31.305 | 685,589 | -2,913 | 0.01% | 21,462,560 |
| 2018-06-06 | 2018-06-04 | 31.031 | 688,502 | +59,722 | 0.01% | 21,364,684 |
| 2018-05-17 | 2018-05-15 | 30.962 | 628,780 | -729 | 0.01% | 19,468,303 |
| 2018-05-03 | 2018-04-30 | 30.893 | 629,509 | -10,924 | 0.01% | 19,447,657 |
| 2018-04-25 | 2018-04-23 | 29.795 | 640,433 | -729 | 0.01% | 19,081,665 |
| 2018-04-24 | 2018-04-20 | 29.864 | 641,162 | -1,456 | 0.01% | 19,147,402 |
| 2018-04-20 | 2018-04-18 | 29.658 | 642,618 | -2,914 | 0.01% | 19,058,533 |
| 2018-04-19 | 2018-04-17 | 29.658 | 645,532 | -1,456 | 0.01% | 19,144,955 |
| 2018-04-16 | 2018-04-12 | 30.138 | 646,988 | +7,283 | 0.01% | 19,499,056 |
| 2018-04-13 | 2018-04-11 | 30.276 | 639,705 | -1,457 | 0.01% | 19,367,393 |
| 2018-04-09 | 2018-04-04 | 29.177 | 641,162 | -7,283 | 0.01% | 18,707,232 |
| 2018-04-06 | 2018-04-03 | 29.726 | 648,445 | +8,740 | 0.01% | 19,275,865 |
| 2018-04-04 | 2018-03-29 | 29.658 | 639,705 | -8,740 | 0.01% | 18,972,140 |
| 2018-03-29 | 2018-03-27 | 30.481 | 648,445 | -7,283 | 0.01% | 19,765,552 |
| 2018-03-28 | 2018-03-26 | 30.276 | 655,728 | -5,826 | 0.01% | 19,852,498 |
| 2018-03-27 | 2018-03-23 | 30.413 | 661,554 | +3,641 | 0.01% | 20,119,717 |
| 2018-03-23 | 2018-03-21 | 31.099 | 657,913 | +3,642 | 0.01% | 20,460,654 |
| 2018-03-22 | 2018-03-20 | 31.580 | 654,271 | -729 | 0.01% | 20,661,809 |
| 2018-03-16 | 2018-03-14 | 31.923 | 655,000 | -4,370 | 0.01% | 20,909,666 |
| 2018-03-13 | 2018-03-09 | 31.855 | 659,370 | -2,913 | 0.01% | 21,003,903 |
| 2018-03-12 | 2018-03-08 | 31.511 | 662,283 | -7,283 | 0.01% | 20,869,360 |
| 2018-03-09 | 2018-03-07 | 31.237 | 669,566 | +1,457 | 0.01% | 20,914,988 |
| 2018-03-08 | 2018-03-06 | 31.786 | 668,109 | -4,370 | 0.01% | 21,236,412 |
| 2018-03-07 | 2018-03-05 | 31.099 | 672,479 | +24,034 | 0.01% | 20,913,647 |
| 2018-03-06 | 2018-03-02 | 31.511 | 648,445 | +8,012 | 0.01% | 20,433,307 |
| 2018-03-05 | 2018-03-01 | 31.992 | 640,433 | +2,913 | 0.01% | 20,488,608 |
| 2018-03-01 | 2018-02-27 | 32.404 | 637,520 | -2,913 | 0.01% | 20,658,018 |
| 2018-02-27 | 2018-02-23 | 32.610 | 640,433 | +1,456 | 0.01% | 20,884,311 |
| 2018-02-23 | 2018-02-21 | 32.335 | 638,977 | -1,456 | 0.01% | 20,661,363 |
| 2018-02-22 | 2018-02-20 | 31.717 | 640,433 | +728 | 0.01% | 20,312,740 |
| 2018-02-21 | 2018-02-15 | 31.786 | 639,705 | +10,925 | 0.01% | 20,333,567 |
| 2018-02-20 | 2018-02-13 | 31.237 | 628,780 | -69,918 | 0.01% | 19,640,971 |
| 2018-02-14 | 2018-02-12 | 31.443 | 698,698 | -8,740 | 0.01% | 21,968,875 |
| 2018-02-13 | 2018-02-09 | 31.786 | 707,438 | +5,826 | 0.01% | 22,486,518 |
| 2018-02-12 | 2018-02-08 | 33.159 | 701,612 | +1,457 | 0.01% | 23,264,674 |
| 2018-02-09 | 2018-02-07 | 33.433 | 700,155 | +1,457 | 0.01% | 23,408,630 |
| 2018-02-08 | 2018-02-06 | 33.914 | 698,698 | +14,566 | 0.01% | 23,695,686 |
| 2018-02-07 | 2018-02-05 | 36.042 | 684,132 | -4,370 | 0.01% | 24,657,670 |
| 2018-02-06 | 2018-02-02 | 36.454 | 688,502 | +1,457 | 0.01% | 25,098,777 |
| 2018-02-05 | 2018-02-01 | 36.180 | 687,045 | +7,283 | 0.01% | 24,856,995 |
| 2018-02-02 | 2018-01-31 | 36.317 | 679,762 | -17,480 | 0.01% | 24,686,834 |
| 2018-02-01 | 2018-01-30 | 35.218 | 697,242 | +6,555 | 0.01% | 24,555,780 |
| 2018-01-31 | 2018-01-29 | 35.699 | 690,687 | +10,925 | 0.01% | 24,656,842 |
| 2018-01-30 | 2018-01-26 | 36.454 | 679,762 | -7,283 | 0.01% | 24,780,168 |
| 2018-01-29 | 2018-01-25 | 36.111 | 687,045 | -2,914 | 0.01% | 24,809,829 |
| 2018-01-26 | 2018-01-24 | 37.003 | 689,959 | -7,283 | 0.01% | 25,530,827 |
| 2018-01-25 | 2018-01-23 | 36.317 | 697,242 | +7,283 | 0.01% | 25,321,653 |
| 2018-01-23 | 2018-01-19 | 35.356 | 689,959 | -1,456 | 0.01% | 24,394,018 |
| 2018-01-22 | 2018-01-18 | 35.974 | 691,415 | +8,011 | 0.01% | 24,872,699 |
| 2018-01-18 | 2018-01-16 | 35.012 | 683,404 | -41,514 | 0.01% | 23,927,676 |
| 2018-01-17 | 2018-01-15 | 34.326 | 724,918 | -93,952 | 0.01% | 24,883,515 |
| 2018-01-15 | 2018-01-11 | 33.639 | 818,870 | -38,600 | 0.02% | 27,546,338 |
| 2018-01-12 | 2018-01-10 | 33.502 | 857,470 | -8,740 | 0.02% | 28,727,087 |
| 2018-01-11 | 2018-01-09 | 33.639 | 866,210 | -12,381 | 0.02% | 29,138,830 |
| 2018-01-10 | 2018-01-08 | 33.433 | 878,591 | +20,392 | 0.02% | 29,374,369 |
| 2018-01-09 | 2018-01-05 | 33.777 | 858,199 | +4,370 | 0.02% | 28,987,178 |
| 2018-01-08 | 2018-01-04 | 34.120 | 853,829 | +2,914 | 0.02% | 29,132,659 |
| 2018-01-05 | 2018-01-03 | 34.601 | 850,915 | +1,456 | 0.02% | 29,442,152 |
| 2018-01-04 | 2018-01-02 | 34.601 | 849,459 | +2,185 | 0.02% | 29,391,774 |
| 2017-12-29 | 2017-12-27 | 33.433 | 847,274 | +2,913 | 0.02% | 28,327,332 |
| 2017-12-27 | 2017-12-21 | 33.845 | 844,361 | +26,948 | 0.02% | 28,577,743 |
| 2017-12-22 | 2017-12-20 | 33.365 | 817,413 | +24,034 | 0.02% | 27,272,858 |
| 2017-12-21 | 2017-12-19 | 33.708 | 793,379 | -13,838 | 0.01% | 26,743,302 |
| 2017-12-19 | 2017-12-15 | 32.884 | 807,217 | +13,110 | 0.01% | 26,544,751 |
| 2017-12-15 | 2017-12-13 | 33.983 | 794,107 | -3,642 | 0.01% | 26,985,909 |
| 2017-12-12 | 2017-12-08 | 33.845 | 797,749 | +30,589 | 0.01% | 27,000,140 |
| 2017-12-08 | 2017-12-06 | 33.159 | 767,160 | +14,567 | 0.01% | 25,438,173 |
| 2017-12-06 | 2017-12-04 | 34.944 | 752,593 | -14,567 | 0.01% | 26,298,489 |
| 2017-12-05 | 2017-12-01 | 34.738 | 767,160 | +1,457 | 0.01% | 26,649,515 |
| 2017-12-04 | 2017-11-30 | 34.807 | 765,703 | +15,295 | 0.01% | 26,651,468 |
| 2017-12-01 | 2017-11-29 | 35.768 | 750,408 | +1,456 | 0.01% | 26,840,340 |
| 2017-11-30 | 2017-11-28 | 35.974 | 748,952 | +94,681 | 0.01% | 26,942,513 |
| 2017-11-29 | 2017-11-27 | 36.523 | 654,271 | +6,554 | 0.01% | 23,895,831 |
| 2017-11-28 | 2017-11-24 | 36.935 | 647,717 | +3,642 | 0.01% | 23,923,263 |
| 2017-11-27 | 2017-11-23 | 36.660 | 644,075 | -1,457 | 0.01% | 23,611,878 |
| 2017-11-24 | 2017-11-22 | 37.347 | 645,532 | +8,740 | 0.01% | 24,108,462 |
| 2017-11-23 | 2017-11-21 | 37.553 | 636,792 | -5,098 | 0.01% | 23,913,204 |
| 2017-11-16 | 2017-11-14 | 36.729 | 641,890 | +728 | 0.01% | 23,575,843 |
| 2017-11-15 | 2017-11-13 | 37.278 | 641,162 | +1,457 | 0.01% | 23,901,240 |
| 2017-11-14 | 2017-11-10 | 38.033 | 639,705 | -2,185 | 0.01% | 24,330,013 |
| 2017-11-13 | 2017-11-09 | 37.759 | 641,890 | +728 | 0.01% | 24,236,848 |
| 2017-11-09 | 2017-11-07 | 37.209 | 641,162 | -93,952 | 0.01% | 23,857,223 |
| 2017-11-08 | 2017-11-06 | 37.003 | 735,114 | +1,457 | 0.01% | 27,201,715 |
| 2017-11-07 | 2017-11-03 | 37.415 | 733,657 | +728 | 0.01% | 27,450,003 |
| 2017-11-06 | 2017-11-02 | 37.621 | 732,929 | -17,479 | 0.01% | 27,573,716 |
| 2017-11-03 | 2017-11-01 | 38.033 | 750,408 | +91,038 | 0.01% | 28,540,400 |
| 2017-11-01 | 2017-10-30 | 35.424 | 659,370 | -2,913 | 0.01% | 23,357,788 |
| 2017-10-31 | 2017-10-27 | 35.218 | 662,283 | -62,635 | 0.01% | 23,324,579 |
| 2017-10-30 | 2017-10-26 | 34.257 | 724,918 | +3,642 | 0.01% | 24,833,748 |
| 2017-10-26 | 2017-10-24 | 34.463 | 721,276 | -65,548 | 0.01% | 24,857,534 |
| 2017-10-25 | 2017-10-23 | 34.944 | 786,824 | -29,133 | 0.01% | 27,494,651 |
| 2017-10-24 | 2017-10-20 | 33.777 | 815,957 | +1,457 | 0.02% | 27,560,381 |
| 2017-10-23 | 2017-10-19 | 33.228 | 814,500 | -9,468 | 0.02% | 27,063,832 |
| 2017-10-20 | 2017-10-18 | 34.051 | 823,968 | -15,294 | 0.02% | 28,057,234 |
| 2017-10-19 | 2017-10-17 | 33.296 | 839,262 | -2,914 | 0.02% | 27,944,229 |
| 2017-10-12 | 2017-10-10 | 32.816 | 842,176 | +1,457 | 0.02% | 27,636,535 |
| 2017-10-06 | 2017-10-03 | 32.610 | 840,719 | -3,642 | 0.02% | 27,415,572 |
| 2017-10-04 | 2017-09-29 | 31.923 | 844,361 | +4,370 | 0.02% | 26,954,666 |
| 2017-09-28 | 2017-09-26 | 32.198 | 839,991 | +729 | 0.02% | 27,045,830 |
| 2017-09-26 | 2017-09-22 | 32.472 | 839,262 | +1,456 | 0.02% | 27,252,825 |
| 2017-09-21 | 2017-09-19 | 32.747 | 837,806 | +122,356 | 0.02% | 27,435,614 |
| 2017-09-18 | 2017-09-14 | 32.678 | 715,450 | +1,457 | 0.01% | 23,379,708 |
| 2017-09-11 | 2017-09-07 | 33.022 | 713,993 | +5,098 | 0.01% | 23,577,180 |
| 2017-09-07 | 2017-09-05 | 33.777 | 708,895 | +729 | 0.01% | 23,944,173 |
| 2017-09-06 | 2017-09-04 | 33.777 | 708,166 | -9,468 | 0.01% | 23,919,550 |
| 2017-09-05 | 2017-09-01 | 34.189 | 717,634 | -1,457 | 0.01% | 24,534,950 |
| 2017-08-30 | 2017-08-28 | 34.738 | 719,091 | -2,913 | 0.01% | 24,979,699 |
| 2017-08-29 | 2017-08-25 | 34.326 | 722,004 | -5,099 | 0.01% | 24,783,489 |
| 2017-08-25 | 2017-08-22 | 32.747 | 727,103 | +2,185 | 0.01% | 23,810,425 |
| 2017-08-24 | 2017-08-21 | 31.923 | 724,918 | -7,283 | 0.01% | 23,141,669 |
| 2017-08-22 | 2017-08-18 | 31.786 | 732,201 | +5,098 | 0.01% | 23,273,631 |
| 2017-08-18 | 2017-08-16 | 32.472 | 727,103 | +2,185 | 0.01% | 23,610,757 |
| 2017-08-17 | 2017-08-15 | 32.335 | 724,918 | -21,849 | 0.01% | 23,440,271 |
| 2017-08-16 | 2017-08-14 | 32.472 | 746,767 | +728 | 0.01% | 24,249,294 |
| 2017-08-15 | 2017-08-11 | 32.335 | 746,039 | +2,185 | 0.01% | 24,123,220 |
| 2017-08-14 | 2017-08-10 | 33.296 | 743,854 | -2,185 | 0.01% | 24,767,506 |
| 2017-08-11 | 2017-08-09 | 33.983 | 746,039 | +1,457 | 0.01% | 25,352,428 |
| 2017-08-10 | 2017-08-08 | 34.395 | 744,582 | +9,468 | 0.01% | 25,609,618 |
| 2017-08-08 | 2017-08-04 | 34.189 | 735,114 | -122,356 | 0.01% | 25,132,568 |
| 2017-08-07 | 2017-08-03 | 34.532 | 857,470 | +12,381 | 0.02% | 29,610,092 |
| 2017-08-04 | 2017-08-02 | 34.807 | 845,089 | +728 | 0.02% | 29,414,620 |
| 2017-08-03 | 2017-08-01 | 35.218 | 844,361 | +108,519 | 0.02% | 29,737,083 |
| 2017-08-02 | 2017-07-31 | 33.983 | 735,842 | -729 | 0.01% | 25,005,907 |
| 2017-07-28 | 2017-07-26 | 34.326 | 736,571 | +2,914 | 0.01% | 25,283,515 |
| 2017-07-27 | 2017-07-25 | 34.395 | 733,657 | +13,838 | 0.01% | 25,233,856 |
| 2017-07-21 | 2017-07-19 | 35.356 | 719,819 | +8,739 | 0.01% | 25,449,741 |
| 2017-07-20 | 2017-07-18 | 35.150 | 711,080 | +1,457 | 0.01% | 24,994,316 |
| 2017-07-19 | 2017-07-17 | 35.424 | 709,623 | -5,827 | 0.01% | 25,137,971 |
| 2017-07-18 | 2017-07-14 | 34.326 | 715,450 | -3,641 | 0.01% | 24,558,516 |
| 2017-07-17 | 2017-07-13 | 34.463 | 719,091 | -2,185 | 0.01% | 24,782,231 |
| 2017-07-14 | 2017-07-12 | 33.914 | 721,276 | -7,283 | 0.01% | 24,461,398 |
| 2017-07-13 | 2017-07-11 | 33.777 | 728,559 | -9,468 | 0.01% | 24,608,360 |
| 2017-07-12 | 2017-07-10 | 32.884 | 738,027 | +1,456 | 0.01% | 24,269,487 |
| 2017-06-28 | 2017-06-26 | 33.502 | 736,571 | +3,642 | 0.01% | 24,676,711 |
| 2017-06-27 | 2017-06-23 | 33.228 | 732,929 | -1,457 | 0.01% | 24,353,428 |
| 2017-06-26 | 2017-06-22 | 33.296 | 734,386 | +4,370 | 0.01% | 24,452,258 |
| 2017-06-22 | 2017-06-20 | 33.022 | 730,016 | +9,468 | 0.01% | 24,106,285 |
| 2017-06-20 | 2017-06-16 | 32.953 | 720,548 | +1,457 | 0.01% | 23,744,170 |
| 2017-06-15 | 2017-06-13 | 34.189 | 719,091 | +2,185 | 0.01% | 24,584,763 |
| 2017-06-13 | 2017-06-09 | 34.944 | 716,906 | +7,283 | 0.01% | 25,051,448 |
| 2017-06-12 | 2017-06-08 | 34.875 | 709,623 | -3,642 | 0.01% | 24,748,235 |
| 2017-06-09 | 2017-06-07 | 34.978 | 713,265 | +7,284 | 0.01% | 24,948,820 |
| 2017-06-08 | 2017-06-06 | 34.770 | 705,981 | +7,624 | 0.01% | 24,547,049 |
| 2017-06-07 | 2017-06-05 | 34.493 | 698,357 | -5,764 | 0.01% | 24,088,094 |
| 2017-06-06 | 2017-06-02 | 35.048 | 704,121 | +1,441 | 0.01% | 24,677,845 |
| 2017-06-02 | 2017-05-31 | 35.534 | 702,680 | +2,162 | 0.01% | 24,968,710 |
| 2017-05-31 | 2017-05-26 | 35.187 | 700,518 | -721 | 0.01% | 24,648,802 |
| 2017-05-29 | 2017-05-25 | 35.395 | 701,239 | -5,764 | 0.01% | 24,820,172 |
| 2017-05-25 | 2017-05-23 | 34.770 | 707,003 | +2,882 | 0.01% | 24,582,584 |
| 2017-05-24 | 2017-05-22 | 34.493 | 704,121 | -2,882 | 0.01% | 24,286,909 |
| 2017-05-22 | 2017-05-18 | 33.451 | 707,003 | +2,882 | 0.01% | 23,650,311 |
| 2017-05-19 | 2017-05-17 | 34.076 | 704,121 | +3,603 | 0.01% | 23,993,706 |
| 2017-05-17 | 2017-05-15 | 34.631 | 700,518 | -128,240 | 0.01% | 24,259,866 |
| 2017-05-16 | 2017-05-12 | 34.076 | 828,758 | +25,216 | 0.02% | 28,240,851 |
| 2017-05-15 | 2017-05-11 | 33.799 | 803,542 | -1,441 | 0.01% | 27,158,520 |
| 2017-05-12 | 2017-05-10 | 33.521 | 804,983 | +3,602 | 0.02% | 26,983,755 |
| 2017-05-10 | 2017-05-08 | 31.994 | 801,381 | +89,335 | 0.01% | 25,639,439 |
| 2017-04-28 | 2017-04-26 | 33.035 | 712,046 | -4,322 | 0.01% | 23,522,504 |
| 2017-04-27 | 2017-04-25 | 32.549 | 716,368 | +1,441 | 0.01% | 23,317,263 |
| 2017-04-19 | 2017-04-13 | 31.994 | 714,927 | +1,440 | 0.01% | 22,873,424 |
| 2017-04-10 | 2017-04-06 | 32.827 | 713,487 | -2,161 | 0.01% | 23,421,557 |
| 2017-04-06 | 2017-04-03 | 33.243 | 715,648 | -720 | 0.01% | 23,790,498 |
| 2017-04-03 | 2017-03-30 | 33.243 | 716,368 | -2,162 | 0.01% | 23,814,433 |
| 2017-03-31 | 2017-03-29 | 33.382 | 718,530 | -7,204 | 0.01% | 23,986,039 |
| 2017-03-30 | 2017-03-28 | 33.382 | 725,734 | -7,205 | 0.01% | 24,226,524 |
| 2017-03-28 | 2017-03-24 | 33.313 | 732,939 | -720 | 0.01% | 24,416,175 |
| 2017-03-27 | 2017-03-23 | 33.729 | 733,659 | -1,441 | 0.01% | 24,745,662 |
| 2017-03-24 | 2017-03-22 | 33.729 | 735,100 | +4,323 | 0.01% | 24,794,265 |
| 2017-03-21 | 2017-03-17 | 34.770 | 730,777 | +4,322 | 0.01% | 25,409,209 |
| 2017-03-20 | 2017-03-16 | 34.423 | 726,455 | -2,161 | 0.01% | 25,006,848 |
| 2017-03-14 | 2017-03-10 | 32.549 | 728,616 | -23,775 | 0.01% | 23,715,927 |
| 2017-03-09 | 2017-03-07 | 32.896 | 752,391 | -2,161 | 0.01% | 24,750,871 |
| 2017-03-06 | 2017-03-02 | 32.827 | 754,552 | +1,441 | 0.01% | 24,769,593 |
| 2017-03-03 | 2017-03-01 | 32.757 | 753,111 | +7,204 | 0.01% | 24,670,022 |
| 2017-03-01 | 2017-02-27 | 33.382 | 745,907 | -36,022 | 0.01% | 24,899,941 |
| 2017-02-27 | 2017-02-23 | 33.868 | 781,929 | -720 | 0.01% | 26,482,300 |
| 2017-02-24 | 2017-02-22 | 34.146 | 782,649 | -721 | 0.01% | 26,723,952 |
| 2017-02-23 | 2017-02-21 | 33.937 | 783,370 | -10,806 | 0.01% | 26,585,470 |
| 2017-02-22 | 2017-02-20 | 33.660 | 794,176 | -1,441 | 0.01% | 26,731,729 |
| 2017-02-21 | 2017-02-17 | 33.729 | 795,617 | -1,441 | 0.01% | 26,835,450 |
| 2017-02-20 | 2017-02-16 | 33.729 | 797,058 | -2,162 | 0.01% | 26,884,053 |
| 2017-02-16 | 2017-02-14 | 33.937 | 799,220 | -7,204 | 0.01% | 27,123,377 |
| 2017-02-15 | 2017-02-13 | 33.937 | 806,424 | +7,204 | 0.02% | 27,367,861 |
| 2017-02-14 | 2017-02-10 | 32.896 | 799,220 | -2,881 | 0.01% | 26,291,371 |
| 2017-02-13 | 2017-02-09 | 32.827 | 802,101 | -7,205 | 0.01% | 26,330,478 |
| 2017-02-10 | 2017-02-08 | 32.619 | 809,306 | -2,161 | 0.02% | 26,398,495 |
| 2017-02-08 | 2017-02-06 | 31.925 | 811,467 | -1,441 | 0.02% | 25,905,814 |
| 2017-02-02 | 2017-01-27 | 29.912 | 812,908 | -20,893 | 0.02% | 24,315,725 |
| 2017-02-01 | 2017-01-25 | 29.634 | 833,801 | -66,281 | 0.02% | 24,709,209 |
| 2017-01-26 | 2017-01-24 | 29.843 | 900,082 | -30,259 | 0.02% | 26,860,809 |
| 2017-01-24 | 2017-01-20 | 29.704 | 930,341 | +7,205 | 0.02% | 27,634,683 |
| 2017-01-20 | 2017-01-18 | 29.981 | 923,136 | -159,219 | 0.02% | 27,676,935 |
| 2017-01-19 | 2017-01-17 | 29.357 | 1,082,355 | +721 | 0.02% | 31,774,494 |
| 2017-01-18 | 2017-01-16 | 29.218 | 1,081,634 | -20,893 | 0.02% | 31,603,194 |
| 2017-01-16 | 2017-01-12 | 29.634 | 1,102,527 | -7,205 | 0.02% | 32,672,748 |
| 2017-01-13 | 2017-01-11 | 29.912 | 1,109,732 | +257,199 | 0.02% | 33,194,332 |
| 2017-01-10 | 2017-01-06 | 29.287 | 852,533 | -1,440 | 0.02% | 24,968,486 |
| 2017-01-09 | 2017-01-05 | 29.287 | 853,973 | -10,807 | 0.02% | 25,010,659 |
| 2017-01-05 | 2017-01-03 | 28.871 | 864,780 | -2,162 | 0.02% | 24,967,067 |
| 2016-12-23 | 2016-12-21 | 28.316 | 866,942 | -61,958 | 0.02% | 24,548,149 |
| 2016-12-22 | 2016-12-20 | 27.622 | 928,900 | +3,602 | 0.02% | 25,657,869 |
| 2016-12-21 | 2016-12-19 | 27.969 | 925,298 | -30,258 | 0.02% | 25,879,461 |
| 2016-12-20 | 2016-12-16 | 28.455 | 955,556 | +10,806 | 0.02% | 27,189,959 |
| 2016-12-19 | 2016-12-15 | 28.732 | 944,750 | +6,484 | 0.02% | 27,144,747 |
| 2016-12-09 | 2016-12-07 | 31.231 | 938,266 | -3,602 | 0.02% | 29,302,660 |
| 2016-12-08 | 2016-12-06 | 30.953 | 941,868 | -3,602 | 0.02% | 29,153,685 |
| 2016-12-06 | 2016-12-02 | 30.120 | 945,470 | +1,441 | 0.02% | 28,477,774 |
| 2016-12-05 | 2016-12-01 | 30.953 | 944,029 | +30,979 | 0.02% | 29,220,574 |
| 2016-12-02 | 2016-11-30 | 31.300 | 913,050 | +1,441 | 0.02% | 28,578,515 |
| 2016-12-01 | 2016-11-29 | 30.884 | 911,609 | -3,602 | 0.02% | 28,153,810 |
| 2016-11-30 | 2016-11-28 | 31.092 | 915,211 | -2,162 | 0.02% | 28,455,603 |
| 2016-11-29 | 2016-11-25 | 31.508 | 917,373 | -1,441 | 0.02% | 28,904,826 |
| 2016-11-28 | 2016-11-24 | 30.328 | 918,814 | +60,518 | 0.02% | 27,866,190 |
| 2016-11-25 | 2016-11-23 | 29.426 | 858,296 | -2,882 | 0.02% | 25,256,403 |
| 2016-11-24 | 2016-11-22 | 29.912 | 861,178 | +3,602 | 0.02% | 25,759,578 |
| 2016-11-23 | 2016-11-21 | 29.079 | 857,576 | +2,162 | 0.02% | 24,937,631 |
| 2016-11-22 | 2016-11-18 | 27.705 | 855,414 | +10,806 | 0.02% | 23,699,296 |
| 2016-11-17 | 2016-11-15 | 27.483 | 844,608 | -15,850 | 0.02% | 23,212,340 |
| 2016-11-16 | 2016-11-14 | 26.928 | 860,458 | +4,323 | 0.02% | 23,170,209 |
| 2016-11-14 | 2016-11-10 | 26.872 | 856,135 | +13,689 | 0.02% | 23,006,267 |
| 2016-11-11 | 2016-11-09 | 26.456 | 842,446 | +7,204 | 0.02% | 22,287,611 |
| 2016-11-10 | 2016-11-08 | 27.178 | 835,242 | -1,441 | 0.02% | 22,699,880 |
| 2016-11-03 | 2016-11-01 | 27.205 | 836,683 | -108,787 | 0.02% | 22,762,270 |
| 2016-11-02 | 2016-10-31 | 26.733 | 945,470 | -109,508 | 0.02% | 25,275,665 |
| 2016-11-01 | 2016-10-28 | 26.761 | 1,054,978 | +4,323 | 0.02% | 28,232,477 |
| 2016-10-28 | 2016-10-26 | 27.761 | 1,050,655 | +2,882 | 0.02% | 29,166,793 |
| 2016-10-27 | 2016-10-25 | 27.969 | 1,047,773 | +15,849 | 0.02% | 29,304,938 |
| 2016-10-26 | 2016-10-24 | 28.108 | 1,031,924 | +203,166 | 0.02% | 29,004,894 |
| 2016-10-25 | 2016-10-20 | 27.899 | 828,758 | +721 | 0.02% | 23,121,837 |
| 2016-10-24 | 2016-10-19 | 27.969 | 828,037 | +1,440 | 0.02% | 23,159,189 |
| 2016-10-19 | 2016-10-17 | 28.316 | 826,597 | -720 | 0.02% | 23,405,749 |
| 2016-10-17 | 2016-10-13 | 28.316 | 827,317 | +2,882 | 0.02% | 23,426,136 |
| 2016-10-14 | 2016-10-12 | 28.802 | 824,435 | -182,273 | 0.02% | 23,745,049 |
| 2016-10-12 | 2016-10-07 | 29.843 | 1,006,708 | -720 | 0.02% | 30,042,808 |
| 2016-10-11 | 2016-10-06 | 29.773 | 1,007,428 | -3,603 | 0.02% | 29,994,378 |
| 2016-10-03 | 2016-09-29 | 28.732 | 1,011,031 | +2,882 | 0.02% | 29,049,146 |
| 2016-09-30 | 2016-09-28 | 28.871 | 1,008,149 | -1,441 | 0.02% | 29,106,274 |
| 2016-09-29 | 2016-09-27 | 28.871 | 1,009,590 | -720 | 0.02% | 29,147,877 |
| 2016-09-27 | 2016-09-23 | 29.079 | 1,010,310 | -5,764 | 0.02% | 29,379,015 |
| 2016-09-23 | 2016-09-21 | 29.634 | 1,016,074 | -8,645 | 0.02% | 30,110,763 |
| 2016-09-22 | 2016-09-20 | 29.357 | 1,024,719 | +3,602 | 0.02% | 30,082,485 |
| 2016-09-21 | 2016-09-19 | 29.843 | 1,021,117 | -7,204 | 0.02% | 30,472,811 |
| 2016-09-20 | 2016-09-15 | 28.593 | 1,028,321 | -7,205 | 0.02% | 29,403,192 |
| 2016-09-19 | 2016-09-14 | 27.830 | 1,035,526 | -180,111 | 0.02% | 28,818,670 |
| 2016-09-15 | 2016-09-13 | 27.969 | 1,215,637 | +3,602 | 0.02% | 33,999,890 |
| 2016-09-14 | 2016-09-12 | 28.038 | 1,212,035 | +1,441 | 0.02% | 33,983,263 |
| 2016-09-13 | 2016-09-09 | 29.704 | 1,210,594 | -14,409 | 0.02% | 35,959,268 |
| 2016-09-12 | 2016-09-08 | 28.524 | 1,225,003 | +8,645 | 0.02% | 34,941,981 |
| 2016-09-09 | 2016-09-07 | 27.969 | 1,216,358 | +151,294 | 0.02% | 34,020,055 |
| 2016-09-08 | 2016-09-06 | 26.872 | 1,065,064 | +90,776 | 0.02% | 28,620,658 |
| 2016-09-07 | 2016-09-05 | 26.817 | 974,288 | +99,422 | 0.02% | 26,127,209 |
| 2016-09-06 | 2016-09-02 | 26.400 | 874,866 | -2,882 | 0.02% | 23,096,735 |
| 2016-09-05 | 2016-09-01 | 25.901 | 877,748 | +7,925 | 0.02% | 22,734,219 |
| 2016-08-31 | 2016-08-29 | 26.095 | 869,823 | -149,853 | 0.02% | 22,697,984 |
| 2016-08-30 | 2016-08-26 | 26.484 | 1,019,676 | -11,527 | 0.02% | 27,004,685 |
| 2016-08-26 | 2016-08-24 | 25.373 | 1,031,203 | +720 | 0.02% | 26,164,890 |
| 2016-08-25 | 2016-08-23 | 25.567 | 1,030,483 | +138,326 | 0.02% | 26,346,869 |
| 2016-08-24 | 2016-08-22 | 25.762 | 892,157 | +10,086 | 0.02% | 22,983,587 |
| 2016-08-23 | 2016-08-19 | 26.067 | 882,071 | +7,205 | 0.02% | 22,993,108 |
| 2016-08-22 | 2016-08-18 | 26.428 | 874,866 | -244,952 | 0.02% | 23,121,022 |
| 2016-08-19 | 2016-08-17 | 26.317 | 1,119,818 | -381,116 | 0.02% | 29,470,284 |
| 2016-08-18 | 2016-08-16 | 26.844 | 1,500,934 | -2,161 | 0.03% | 40,291,795 |
| 2016-08-17 | 2016-08-15 | 26.761 | 1,503,095 | +310,512 | 0.03% | 40,224,625 |
| 2016-08-16 | 2016-08-12 | 25.845 | 1,192,583 | +36,743 | 0.02% | 30,822,427 |
| 2016-08-12 | 2016-08-10 | 25.096 | 1,155,840 | -3,603 | 0.02% | 29,006,458 |
| 2016-08-10 | 2016-08-08 | 25.179 | 1,159,443 | +86,454 | 0.02% | 29,193,437 |
| 2016-08-09 | 2016-08-05 | 24.596 | 1,072,989 | +181,552 | 0.02% | 26,391,103 |
| 2016-08-04 | 2016-08-01 | 24.679 | 891,437 | -9,365 | 0.02% | 21,999,913 |
| 2016-08-03 | 2016-07-29 | 24.540 | 900,802 | -14,409 | 0.02% | 22,105,999 |
| 2016-08-01 | 2016-07-28 | 24.957 | 915,211 | -2,162 | 0.02% | 22,840,703 |
| 2016-07-29 | 2016-07-27 | 25.123 | 917,373 | -1,441 | 0.02% | 23,047,460 |
| 2016-07-28 | 2016-07-26 | 24.707 | 918,814 | -3,602 | 0.02% | 22,701,061 |
| 2016-07-27 | 2016-07-25 | 24.429 | 922,416 | +2,882 | 0.02% | 22,533,987 |
| 2016-07-22 | 2016-07-20 | 24.568 | 919,534 | +7,204 | 0.02% | 22,591,216 |
| 2016-07-21 | 2016-07-19 | 24.346 | 912,330 | -25,936 | 0.02% | 22,211,613 |
| 2016-07-20 | 2016-07-18 | 24.540 | 938,266 | -1,441 | 0.02% | 23,025,379 |
| 2016-07-19 | 2016-07-15 | 24.540 | 939,707 | -16,570 | 0.02% | 23,060,742 |
| 2016-07-18 | 2016-07-14 | 24.096 | 956,277 | -11,527 | 0.02% | 23,042,626 |
| 2016-07-15 | 2016-07-13 | 23.652 | 967,804 | -2,161 | 0.02% | 22,890,514 |
| 2016-07-14 | 2016-07-12 | 23.402 | 969,965 | +36,022 | 0.02% | 22,699,285 |
| 2016-07-12 | 2016-07-08 | 22.653 | 933,943 | -276,651 | 0.02% | 21,156,269 |
| 2016-07-08 | 2016-07-06 | 22.764 | 1,210,594 | +93,658 | 0.02% | 27,557,570 |
| 2016-07-07 | 2016-07-05 | 23.125 | 1,116,936 | -187,316 | 0.02% | 25,828,658 |
| 2016-07-06 | 2016-07-04 | 23.402 | 1,304,252 | +370,309 | 0.02% | 30,522,326 |
| 2016-07-05 | 2016-06-30 | 23.069 | 933,943 | -360,943 | 0.02% | 21,545,171 |
| 2016-06-29 | 2016-06-27 | 22.653 | 1,294,886 | -1,441 | 0.02% | 29,332,578 |
| 2016-06-28 | 2016-06-24 | 22.847 | 1,296,327 | +9,365 | 0.02% | 29,617,128 |
| 2016-06-23 | 2016-06-21 | 23.236 | 1,286,962 | +358,783 | 0.02% | 29,903,342 |
| 2016-06-22 | 2016-06-20 | 23.208 | 928,179 | -1,441 | 0.02% | 21,541,035 |
| 2016-06-20 | 2016-06-16 | 22.597 | 929,620 | +2,881 | 0.02% | 21,006,728 |
| 2016-06-17 | 2016-06-15 | 22.847 | 926,739 | -153,455 | 0.02% | 21,173,167 |
| 2016-06-15 | 2016-06-13 | 23.041 | 1,080,194 | -31,699 | 0.02% | 24,889,054 |
| 2016-06-14 | 2016-06-10 | 23.569 | 1,111,893 | +4,323 | 0.02% | 26,205,909 |
| 2016-06-10 | 2016-06-07 | 24.041 | 1,107,570 | +720 | 0.02% | 26,626,717 |
| 2016-06-08 | 2016-06-06 | 25.001 | 1,106,850 | +1,441 | 0.02% | 27,672,219 |
| 2016-06-07 | 2016-06-03 | 25.087 | 1,105,409 | +31,409 | 0.02% | 27,730,946 |
| 2016-06-06 | 2016-06-02 | 24.944 | 1,074,000 | +6,999 | 0.02% | 26,789,567 |
| 2016-06-03 | 2016-06-01 | 24.801 | 1,067,001 | -8,399 | 0.02% | 26,462,552 |
| 2016-06-02 | 2016-05-31 | 24.829 | 1,075,400 | +135,795 | 0.02% | 26,701,581 |
| 2016-06-01 | 2016-05-30 | 24.372 | 939,605 | +27,299 | 0.02% | 22,900,318 |
| 2016-05-30 | 2016-05-26 | 24.029 | 912,306 | -30,099 | 0.02% | 21,922,178 |
| 2016-05-27 | 2016-05-25 | 24.001 | 942,405 | -700 | 0.02% | 22,618,512 |
| 2016-05-23 | 2016-05-19 | 23.515 | 943,105 | +1,400 | 0.02% | 22,177,217 |
| 2016-05-19 | 2016-05-17 | 24.001 | 941,705 | -700 | 0.02% | 22,601,712 |
| 2016-05-18 | 2016-05-16 | 23.487 | 942,405 | -700 | 0.02% | 22,133,830 |
| 2016-05-17 | 2016-05-13 | 23.487 | 943,105 | +700 | 0.02% | 22,150,270 |
| 2016-05-16 | 2016-05-12 | 23.658 | 942,405 | +2,800 | 0.02% | 22,295,391 |
| 2016-05-13 | 2016-05-11 | 23.915 | 939,605 | +13,299 | 0.02% | 22,470,770 |
| 2016-05-12 | 2016-05-10 | 24.287 | 926,306 | +12,600 | 0.02% | 22,496,791 |
| 2016-05-11 | 2016-05-09 | 24.201 | 913,706 | -1,400 | 0.02% | 22,112,460 |
| 2016-05-10 | 2016-05-06 | 24.258 | 915,106 | +5,600 | 0.02% | 22,198,635 |
| 2016-05-09 | 2016-05-05 | 24.772 | 909,506 | +4,900 | 0.02% | 22,530,552 |
| 2016-05-06 | 2016-05-04 | 24.972 | 904,606 | -5,600 | 0.02% | 22,590,095 |
| 2016-05-05 | 2016-05-03 | 25.229 | 910,206 | +3,500 | 0.02% | 22,964,001 |
| 2016-05-04 | 2016-04-29 | 25.801 | 906,706 | -41,299 | 0.02% | 23,393,834 |
| 2016-04-28 | 2016-04-26 | 26.601 | 948,005 | +1,400 | 0.02% | 25,217,816 |
| 2016-04-27 | 2016-04-25 | 26.458 | 946,605 | -2,800 | 0.02% | 25,045,341 |
| 2016-04-25 | 2016-04-21 | 27.258 | 949,405 | -8,399 | 0.02% | 25,878,974 |
| 2016-04-22 | 2016-04-20 | 27.487 | 957,804 | -9,100 | 0.02% | 26,326,849 |
| 2016-04-21 | 2016-04-19 | 28.001 | 966,904 | -117,596 | 0.02% | 27,074,260 |
| 2016-04-20 | 2016-04-18 | 27.658 | 1,084,500 | +7,000 | 0.02% | 29,995,222 |
| 2016-04-19 | 2016-04-15 | 28.201 | 1,077,500 | -3,500 | 0.02% | 30,386,564 |
| 2016-04-18 | 2016-04-14 | 28.201 | 1,081,000 | +111,996 | 0.02% | 30,485,268 |
| 2016-04-15 | 2016-04-13 | 27.372 | 969,004 | -700 | 0.02% | 26,523,953 |
| 2016-04-14 | 2016-04-12 | 26.087 | 969,704 | -1,400 | 0.02% | 25,296,308 |
| 2016-04-11 | 2016-04-07 | 25.601 | 971,104 | +3,500 | 0.02% | 24,861,133 |
| 2016-04-08 | 2016-04-06 | 25.858 | 967,604 | -2,800 | 0.02% | 25,020,351 |
| 2016-04-07 | 2016-04-05 | 26.001 | 970,404 | +3,500 | 0.02% | 25,231,388 |
| 2016-04-06 | 2016-04-01 | 26.458 | 966,904 | +700 | 0.02% | 25,582,413 |
| 2016-04-05 | 2016-03-31 | 27.344 | 966,204 | -2,100 | 0.02% | 26,419,703 |
| 2016-04-01 | 2016-03-30 | 27.287 | 968,304 | +7,000 | 0.02% | 26,421,792 |
| 2016-03-30 | 2016-03-24 | 26.515 | 961,304 | +13,299 | 0.02% | 25,489,182 |
| 2016-03-29 | 2016-03-23 | 27.601 | 948,005 | -11,199 | 0.02% | 26,165,855 |
| 2016-03-24 | 2016-03-22 | 27.858 | 959,204 | -2,800 | 0.02% | 26,721,619 |
| 2016-03-23 | 2016-03-21 | 27.544 | 962,004 | -13,300 | 0.02% | 26,497,267 |
| 2016-03-21 | 2016-03-17 | 26.715 | 975,304 | +7,000 | 0.02% | 26,055,462 |
| 2016-03-18 | 2016-03-16 | 26.144 | 968,304 | -2,100 | 0.02% | 25,315,120 |
| 2016-03-17 | 2016-03-15 | 26.287 | 970,404 | -7,000 | 0.02% | 25,508,656 |
| 2016-03-16 | 2016-03-14 | 26.258 | 977,404 | -700 | 0.02% | 25,664,735 |
| 2016-03-15 | 2016-03-11 | 25.572 | 978,104 | +3,920 | 0.02% | 25,012,393 |
| 2016-03-14 | 2016-03-10 | 25.087 | 974,184 | +14,000 | 0.02% | 24,438,958 |
| 2016-03-11 | 2016-03-09 | 25.601 | 960,184 | -2,100 | 0.02% | 24,581,571 |
| 2016-03-10 | 2016-03-08 | 25.429 | 962,284 | +700 | 0.02% | 24,470,365 |
| 2016-03-09 | 2016-03-07 | 25.772 | 961,584 | -1,400 | 0.02% | 24,782,261 |
| 2016-03-08 | 2016-03-04 | 25.858 | 962,984 | -15,400 | 0.02% | 24,900,887 |
| 2016-03-07 | 2016-03-03 | 24.915 | 978,384 | +5,600 | 0.02% | 24,376,592 |
| 2016-03-04 | 2016-03-02 | 24.829 | 972,784 | +11,900 | 0.02% | 24,153,683 |
| 2016-03-03 | 2016-03-01 | 24.001 | 960,884 | +39,198 | 0.02% | 23,062,024 |
| 2016-03-02 | 2016-02-29 | 24.172 | 921,686 | +7,000 | 0.02% | 22,279,248 |
| 2016-03-01 | 2016-02-26 | 24.801 | 914,686 | -116,196 | 0.02% | 22,685,007 |
| 2016-02-29 | 2016-02-25 | 24.344 | 1,030,882 | +2,100 | 0.02% | 25,095,492 |
| 2016-02-26 | 2016-02-24 | 25.087 | 1,028,782 | +14,700 | 0.02% | 25,808,635 |
| 2016-02-25 | 2016-02-23 | 25.715 | 1,014,082 | +699 | 0.02% | 26,077,308 |
| 2016-02-24 | 2016-02-22 | 26.115 | 1,013,383 | -2,099 | 0.02% | 26,464,700 |
| 2016-02-23 | 2016-02-19 | 25.201 | 1,015,482 | -19,600 | 0.02% | 25,591,043 |
| 2016-02-22 | 2016-02-18 | 25.229 | 1,035,082 | +117,596 | 0.02% | 26,114,555 |
| 2016-02-19 | 2016-02-17 | 24.344 | 917,486 | -1,400 | 0.02% | 22,335,013 |
| 2016-02-18 | 2016-02-16 | 24.715 | 918,886 | -2,100 | 0.02% | 22,710,407 |
| 2016-02-17 | 2016-02-15 | 24.544 | 920,986 | +12,600 | 0.02% | 22,604,420 |
| 2016-02-16 | 2016-02-12 | 23.315 | 908,386 | +700 | 0.02% | 21,179,113 |
| 2016-02-15 | 2016-02-11 | 23.487 | 907,686 | +11,899 | 0.02% | 21,318,401 |
| 2016-02-12 | 2016-02-05 | 25.144 | 895,787 | -700 | 0.02% | 22,523,434 |
| 2016-02-11 | 2016-02-04 | 24.487 | 896,487 | +700 | 0.02% | 21,951,893 |
| 2016-02-05 | 2016-02-03 | 24.801 | 895,787 | +4,900 | 0.02% | 22,216,296 |
| 2016-02-04 | 2016-02-02 | 25.887 | 890,887 | +1,400 | 0.02% | 23,062,054 |
| 2016-02-03 | 2016-02-01 | 25.715 | 889,487 | -700 | 0.02% | 22,873,324 |
| 2016-02-02 | 2016-01-29 | 26.830 | 890,187 | -5,600 | 0.02% | 23,883,282 |
| 2016-02-01 | 2016-01-28 | 25.944 | 895,787 | +2,100 | 0.02% | 23,240,088 |
| 2016-01-29 | 2016-01-27 | 26.229 | 893,687 | +8,400 | 0.02% | 23,440,954 |
| 2016-01-28 | 2016-01-26 | 25.887 | 885,287 | -51,798 | 0.02% | 22,917,089 |
| 2016-01-27 | 2016-01-25 | 27.601 | 937,085 | +55,298 | 0.02% | 25,864,452 |
| 2016-01-26 | 2016-01-22 | 27.258 | 881,787 | +4,200 | 0.02% | 24,035,836 |
| 2016-01-25 | 2016-01-21 | 27.144 | 877,587 | +2,100 | 0.02% | 23,821,053 |
| 2016-01-22 | 2016-01-20 | 27.887 | 875,487 | +1,400 | 0.02% | 24,414,436 |
| 2016-01-21 | 2016-01-19 | 29.715 | 874,087 | -700 | 0.02% | 25,973,781 |
| 2016-01-20 | 2016-01-18 | 28.858 | 874,787 | +700 | 0.02% | 25,244,738 |
| 2016-01-19 | 2016-01-15 | 29.072 | 874,087 | +3,499 | 0.02% | 25,411,848 |
| 2016-01-15 | 2016-01-13 | 30.287 | 870,588 | +3,500 | 0.02% | 26,367,303 |
| 2016-01-13 | 2016-01-11 | 30.572 | 867,088 | +21,000 | 0.02% | 26,509,047 |
| 2016-01-12 | 2016-01-08 | 32.215 | 846,088 | +8,399 | 0.02% | 27,257,075 |
| 2016-01-11 | 2016-01-07 | 32.073 | 837,689 | -2,100 | 0.02% | 26,866,824 |
| 2016-01-06 | 2016-01-04 | 34.001 | 839,789 | -149,094 | 0.02% | 28,553,826 |
| 2016-01-05 | 2015-12-31 | 35.787 | 988,883 | +4,899 | 0.02% | 35,389,124 |
| 2015-12-30 | 2015-12-28 | 36.073 | 983,984 | +700 | 0.02% | 35,494,952 |
| 2015-12-29 | 2015-12-24 | 37.073 | 983,284 | -4,899 | 0.02% | 36,453,019 |
| 2015-12-28 | 2015-12-22 | 36.073 | 988,183 | +4,899 | 0.02% | 35,646,421 |
| 2015-12-22 | 2015-12-18 | 36.358 | 983,284 | +700 | 0.02% | 35,750,649 |
| 2015-12-21 | 2015-12-17 | 36.716 | 982,584 | -4,199 | 0.02% | 36,076,133 |
| 2015-12-17 | 2015-12-15 | 35.716 | 986,783 | -700 | 0.02% | 35,243,484 |
| 2015-12-16 | 2015-12-14 | 35.501 | 987,483 | -2,800 | 0.02% | 35,056,874 |
| 2015-12-10 | 2015-12-08 | 36.501 | 990,283 | +4,200 | 0.02% | 36,146,596 |
| 2015-12-08 | 2015-12-04 | 37.287 | 986,083 | +4,899 | 0.02% | 36,768,097 |
| 2015-12-07 | 2015-12-03 | 38.216 | 981,184 | +700 | 0.02% | 37,496,559 |
| 2015-12-04 | 2015-12-02 | 38.716 | 980,484 | +152,595 | 0.02% | 37,960,067 |
| 2015-12-02 | 2015-11-30 | 38.216 | 827,889 | +5,600 | 0.02% | 31,638,295 |
| 2015-12-01 | 2015-11-27 | 39.001 | 822,289 | -6,300 | 0.02% | 32,070,394 |
| 2015-11-27 | 2015-11-25 | 40.359 | 828,589 | -700 | 0.02% | 33,440,656 |
| 2015-11-24 | 2015-11-20 | 40.787 | 829,289 | +700 | 0.02% | 33,824,329 |
| 2015-11-19 | 2015-11-17 | 39.430 | 828,589 | -700 | 0.02% | 32,671,225 |
| 2015-11-18 | 2015-11-16 | 39.287 | 829,289 | +700 | 0.02% | 32,580,352 |
| 2015-11-17 | 2015-11-13 | 40.287 | 828,589 | +8,400 | 0.02% | 33,381,469 |
| 2015-11-13 | 2015-11-11 | 39.787 | 820,189 | -700 | 0.02% | 32,632,948 |
| 2015-11-12 | 2015-11-10 | 40.073 | 820,889 | +1,400 | 0.02% | 32,895,347 |
| 2015-11-10 | 2015-11-06 | 41.644 | 819,489 | +4,900 | 0.02% | 34,127,059 |
| 2015-11-09 | 2015-11-05 | 41.287 | 814,589 | +6,999 | 0.02% | 33,632,067 |
| 2015-11-06 | 2015-11-04 | 40.930 | 807,590 | -16,799 | 0.02% | 33,054,663 |
| 2015-11-04 | 2015-11-02 | 38.859 | 824,389 | +700 | 0.02% | 32,034,523 |
| 2015-11-02 | 2015-10-29 | 41.001 | 823,689 | +700 | 0.02% | 33,772,432 |
| 2015-10-30 | 2015-10-28 | 43.359 | 822,989 | +700 | 0.02% | 35,683,702 |
| 2015-10-29 | 2015-10-27 | 44.002 | 822,289 | -3,500 | 0.02% | 36,181,983 |
| 2015-10-28 | 2015-10-26 | 44.002 | 825,789 | -32,199 | 0.02% | 36,335,989 |
| 2015-10-26 | 2015-10-22 | 42.716 | 857,988 | -2,800 | 0.02% | 36,649,628 |
| 2015-10-23 | 2015-10-20 | 43.144 | 860,788 | -7,000 | 0.02% | 37,138,155 |
| 2015-10-20 | 2015-10-16 | 42.787 | 867,788 | -9,799 | 0.02% | 37,130,230 |
| 2015-10-16 | 2015-10-14 | 40.930 | 877,587 | -3,500 | 0.02% | 35,919,640 |
| 2015-10-15 | 2015-10-13 | 42.001 | 881,087 | -2,800 | 0.02% | 37,006,950 |
| 2015-10-13 | 2015-10-09 | 41.930 | 883,887 | -1,400 | 0.02% | 37,061,417 |
| 2015-10-12 | 2015-10-08 | 41.644 | 885,287 | +700 | 0.02% | 36,867,171 |
| 2015-10-07 | 2015-10-05 | 40.716 | 884,587 | -2,800 | 0.02% | 36,016,589 |
| 2015-10-02 | 2015-09-29 | 37.930 | 887,387 | -6,300 | 0.02% | 33,658,500 |
| 2015-09-30 | 2015-09-25 | 38.716 | 893,687 | -1,400 | 0.02% | 34,599,666 |
| 2015-09-29 | 2015-09-24 | 38.073 | 895,087 | -2,100 | 0.02% | 34,078,434 |
| 2015-09-25 | 2015-09-23 | 38.787 | 897,187 | +1,400 | 0.02% | 34,799,258 |
| 2015-09-24 | 2015-09-22 | 39.716 | 895,787 | +7,000 | 0.02% | 35,576,787 |
| 2015-09-21 | 2015-09-17 | 40.573 | 888,787 | +1,400 | 0.02% | 36,060,621 |
| 2015-09-18 | 2015-09-16 | 39.787 | 887,387 | +700 | 0.02% | 35,306,562 |
| 2015-09-17 | 2015-09-15 | 38.358 | 886,687 | -700 | 0.02% | 34,011,971 |
| 2015-09-15 | 2015-09-11 | 37.430 | 887,387 | +700 | 0.02% | 33,214,791 |
| 2015-09-14 | 2015-09-10 | 38.573 | 886,687 | -7,000 | 0.02% | 34,201,982 |
| 2015-09-11 | 2015-09-09 | 39.287 | 893,687 | -3,500 | 0.02% | 35,110,362 |
| 2015-09-10 | 2015-09-08 | 37.358 | 897,187 | +9,800 | 0.02% | 33,517,517 |
| 2015-09-07 | 2015-09-02 | 36.787 | 887,387 | -700 | 0.02% | 32,644,308 |
| 2015-09-04 | 2015-09-01 | 36.501 | 888,087 | +700 | 0.02% | 32,416,311 |
| 2015-09-02 | 2015-08-31 | 38.287 | 887,387 | -1,400 | 0.02% | 33,975,435 |
| 2015-09-01 | 2015-08-28 | 38.644 | 888,787 | +1,400 | 0.02% | 34,346,472 |
| 2015-08-31 | 2015-08-27 | 38.716 | 887,387 | -9,100 | 0.02% | 34,355,757 |
| 2015-08-27 | 2015-08-25 | 35.644 | 896,487 | -700 | 0.02% | 31,954,477 |
| 2015-08-26 | 2015-08-24 | 34.716 | 897,187 | +7,000 | 0.02% | 31,146,297 |
| 2015-08-24 | 2015-08-20 | 37.501 | 890,187 | +3,500 | 0.02% | 33,383,182 |
| 2015-08-19 | 2015-08-17 | 40.430 | 886,687 | +700 | 0.02% | 35,848,744 |
| 2015-08-18 | 2015-08-14 | 41.073 | 885,987 | +700 | 0.02% | 36,390,026 |
| 2015-08-17 | 2015-08-13 | 41.216 | 885,287 | -700 | 0.02% | 36,487,749 |
| 2015-08-13 | 2015-08-11 | 42.216 | 885,987 | -1,400 | 0.02% | 37,402,618 |
| 2015-08-12 | 2015-08-10 | 41.644 | 887,387 | -2,800 | 0.02% | 36,954,625 |
| 2015-08-07 | 2015-08-05 | 41.001 | 890,187 | -3,500 | 0.02% | 36,498,945 |
| 2015-08-05 | 2015-08-03 | 39.430 | 893,687 | +24,499 | 0.02% | 35,238,036 |
| 2015-08-04 | 2015-07-31 | 40.787 | 869,188 | +9,100 | 0.02% | 35,451,695 |
| 2015-08-03 | 2015-07-30 | 41.287 | 860,088 | +14,700 | 0.02% | 35,510,591 |
| 2015-07-31 | 2015-07-29 | 42.359 | 845,388 | -700 | 0.02% | 35,809,475 |
| 2015-07-30 | 2015-07-28 | 41.787 | 846,088 | +1,400 | 0.02% | 35,355,630 |
| 2015-07-29 | 2015-07-27 | 41.501 | 844,688 | +2,100 | 0.02% | 35,055,780 |
| 2015-07-28 | 2015-07-24 | 43.930 | 842,588 | +2,799 | 0.02% | 37,014,984 |
| 2015-07-27 | 2015-07-23 | 45.287 | 839,789 | -1,400 | 0.02% | 38,031,777 |
| 2015-07-23 | 2015-07-21 | 45.430 | 841,189 | -700 | 0.02% | 38,215,353 |
| 2015-07-21 | 2015-07-17 | 45.002 | 841,889 | -1,399 | 0.02% | 37,886,332 |
| 2015-07-20 | 2015-07-16 | 44.502 | 843,288 | -700 | 0.02% | 37,527,631 |
| 2015-07-17 | 2015-07-15 | 43.930 | 843,988 | +2,099 | 0.02% | 37,076,486 |
| 2015-07-15 | 2015-07-13 | 45.430 | 841,889 | -3,499 | 0.02% | 38,247,154 |
| 2015-07-14 | 2015-07-10 | 44.930 | 845,388 | -5,600 | 0.02% | 37,983,406 |
| 2015-07-13 | 2015-07-09 | 42.144 | 850,988 | -9,800 | 0.02% | 35,864,322 |
| 2015-07-10 | 2015-07-08 | 39.859 | 860,788 | +17,500 | 0.02% | 34,309,752 |
| 2015-07-08 | 2015-07-06 | 45.073 | 843,288 | +5,599 | 0.02% | 38,009,526 |
| 2015-07-07 | 2015-07-03 | 46.073 | 837,689 | +700 | 0.02% | 38,594,881 |
| 2015-07-03 | 2015-06-30 | 48.216 | 836,989 | -6,999 | 0.02% | 40,356,240 |
| 2015-07-02 | 2015-06-29 | 46.644 | 843,988 | -42,699 | 0.02% | 39,367,391 |
| 2015-06-30 | 2015-06-26 | 47.430 | 886,687 | +9,100 | 0.02% | 42,055,771 |
| 2015-06-29 | 2015-06-25 | 48.930 | 877,587 | +13,999 | 0.02% | 42,940,582 |
| 2015-06-25 | 2015-06-23 | 50.145 | 863,588 | -4,900 | 0.02% | 43,304,287 |
| 2015-06-23 | 2015-06-19 | 47.716 | 868,488 | +7,000 | 0.02% | 41,440,736 |
| 2015-06-19 | 2015-06-17 | 49.573 | 861,488 | +2,800 | 0.02% | 42,706,687 |
| 2015-06-18 | 2015-06-16 | 48.859 | 858,688 | +1,400 | 0.02% | 41,954,512 |
| 2015-06-16 | 2015-06-12 | 51.859 | 857,288 | -7,700 | 0.02% | 44,458,064 |
| 2015-06-15 | 2015-06-11 | 50.716 | 864,988 | -1,400 | 0.02% | 43,868,785 |
| 2015-06-11 | 2015-06-09 | 50.073 | 866,388 | +8,400 | 0.02% | 43,382,804 |
| 2015-06-10 | 2015-06-08 | 51.645 | 857,988 | +46,898 | 0.02% | 44,310,504 |
| 2015-06-09 | 2015-06-05 | 50.859 | 811,090 | -700 | 0.02% | 41,251,165 |
| 2015-06-08 | 2015-06-04 | 51.930 | 811,790 | +10,500 | 0.02% | 42,156,572 |
| 2015-06-05 | 2015-06-03 | 52.073 | 801,290 | +8,400 | 0.02% | 41,725,777 |
| 2015-06-04 | 2015-06-02 | 53.950 | 792,890 | +1,400 | 0.02% | 42,776,730 |
| 2015-06-03 | 2015-06-01 | 54.964 | 791,490 | +7,319 | 0.02% | 43,503,638 |
| 2015-06-02 | 2015-05-29 | 53.950 | 784,171 | +15,881 | 0.02% | 42,306,336 |
| 2015-06-01 | 2015-05-28 | 54.168 | 768,290 | +10,356 | 0.01% | 41,616,461 |
| 2015-05-29 | 2015-05-27 | 56.630 | 757,934 | +2,762 | 0.01% | 42,921,660 |
| 2015-05-28 | 2015-05-26 | 57.861 | 755,172 | -20,713 | 0.01% | 43,694,928 |
| 2015-05-27 | 2015-05-22 | 55.833 | 775,885 | -70,426 | 0.02% | 43,320,165 |
| 2015-05-26 | 2015-05-21 | 54.095 | 846,311 | +69,045 | 0.02% | 45,781,388 |
| 2015-05-21 | 2015-05-19 | 54.602 | 777,266 | -419,103 | 0.02% | 42,440,392 |
| 2015-05-20 | 2015-05-18 | 53.081 | 1,196,369 | +1,381 | 0.02% | 63,504,938 |
| 2015-05-19 | 2015-05-15 | 53.588 | 1,194,988 | +13,809 | 0.02% | 64,037,391 |
| 2015-05-18 | 2015-05-14 | 52.574 | 1,181,179 | -9,666 | 0.02% | 62,099,872 |
| 2015-05-15 | 2015-05-13 | 53.299 | 1,190,845 | +206,444 | 0.02% | 63,470,427 |
| 2015-05-14 | 2015-05-12 | 54.168 | 984,401 | +75,259 | 0.02% | 53,322,685 |
| 2015-05-13 | 2015-05-11 | 55.326 | 909,142 | +137,399 | 0.02% | 50,299,475 |
| 2015-05-11 | 2015-05-07 | 53.950 | 771,743 | +691 | 0.02% | 41,635,841 |
| 2015-05-08 | 2015-05-06 | 54.892 | 771,052 | -3,452 | 0.02% | 42,324,442 |
| 2015-05-07 | 2015-05-05 | 53.733 | 774,504 | +690 | 0.02% | 41,616,537 |
| 2015-05-05 | 2015-04-30 | 54.675 | 773,814 | +22,785 | 0.02% | 42,307,942 |
| 2015-05-04 | 2015-04-29 | 55.616 | 751,029 | +690 | 0.01% | 41,769,213 |
| 2015-04-30 | 2015-04-28 | 55.181 | 750,339 | +3,453 | 0.01% | 41,404,816 |
| 2015-04-28 | 2015-04-24 | 54.530 | 746,886 | +32,451 | 0.01% | 40,727,492 |
| 2015-04-27 | 2015-04-23 | 54.675 | 714,435 | +3,452 | 0.01% | 39,061,421 |
| 2015-04-24 | 2015-04-22 | 55.978 | 710,983 | -3,452 | 0.01% | 39,799,451 |
| 2015-04-23 | 2015-04-21 | 56.050 | 714,435 | +3,452 | 0.01% | 40,044,424 |
| 2015-04-22 | 2015-04-20 | 53.806 | 710,983 | +3,452 | 0.01% | 38,254,841 |
| 2015-04-21 | 2015-04-17 | 55.978 | 707,531 | +6,214 | 0.01% | 39,606,215 |
| 2015-04-20 | 2015-04-16 | 57.137 | 701,317 | +1,381 | 0.01% | 40,070,959 |
| 2015-04-17 | 2015-04-15 | 54.892 | 699,936 | +84,235 | 0.01% | 38,420,756 |
| 2015-04-16 | 2015-04-14 | 55.978 | 615,701 | -690 | 0.01% | 34,465,749 |
| 2015-04-15 | 2015-04-13 | 57.933 | 616,391 | -2,072 | 0.01% | 35,709,572 |
| 2015-04-14 | 2015-04-10 | 57.933 | 618,463 | -5,523 | 0.01% | 35,829,610 |
| 2015-04-13 | 2015-04-09 | 56.630 | 623,986 | -84,926 | 0.01% | 35,336,210 |
| 2015-04-10 | 2015-04-08 | 54.095 | 708,912 | -39,355 | 0.01% | 38,348,758 |
| 2015-04-09 | 2015-04-02 | 50.619 | 748,267 | +2,071 | 0.01% | 37,876,700 |
| 2015-04-08 | 2015-04-01 | 50.330 | 746,196 | -2,071 | 0.01% | 37,555,720 |
| 2015-04-02 | 2015-03-31 | 49.171 | 748,267 | -12,428 | 0.01% | 36,792,961 |
| 2015-04-01 | 2015-03-30 | 49.316 | 760,695 | -24,857 | 0.01% | 37,514,230 |
| 2015-03-31 | 2015-03-27 | 46.781 | 785,552 | +4,143 | 0.02% | 36,749,025 |
| 2015-03-30 | 2015-03-26 | 46.781 | 781,409 | +4,143 | 0.02% | 36,555,211 |
| 2015-03-27 | 2015-03-25 | 47.288 | 777,266 | -46,951 | 0.02% | 36,755,406 |
| 2015-03-26 | 2015-03-24 | 48.012 | 824,217 | +2,072 | 0.02% | 39,572,498 |
| 2015-03-25 | 2015-03-23 | 48.736 | 822,145 | -691 | 0.02% | 40,068,386 |
| 2015-03-23 | 2015-03-19 | 47.433 | 822,836 | -58,688 | 0.02% | 39,029,497 |
| 2015-03-19 | 2015-03-17 | 46.057 | 881,524 | +691 | 0.02% | 40,600,336 |
| 2015-03-18 | 2015-03-16 | 46.274 | 880,833 | -20,023 | 0.02% | 40,759,871 |
| 2015-03-17 | 2015-03-13 | 45.260 | 900,856 | +51,783 | 0.02% | 40,773,103 |
| 2015-03-16 | 2015-03-12 | 44.898 | 849,073 | -1,381 | 0.02% | 38,121,948 |
| 2015-03-13 | 2015-03-11 | 44.029 | 850,454 | +691 | 0.02% | 37,444,909 |
| 2015-03-12 | 2015-03-10 | 44.319 | 849,763 | +22,094 | 0.02% | 37,660,632 |
| 2015-03-10 | 2015-03-06 | 44.898 | 827,669 | +31,070 | 0.02% | 37,160,945 |
| 2015-03-09 | 2015-03-05 | 44.826 | 796,599 | +22,785 | 0.02% | 35,708,267 |
| 2015-03-06 | 2015-03-04 | 45.333 | 773,814 | +22,785 | 0.02% | 35,079,168 |
| 2015-03-05 | 2015-03-03 | 46.419 | 751,029 | -49,022 | 0.01% | 34,862,065 |
| 2015-03-04 | 2015-03-02 | 48.229 | 800,051 | +2,762 | 0.02% | 38,586,045 |
| 2015-03-03 | 2015-02-27 | 48.157 | 797,289 | -8,286 | 0.02% | 38,395,098 |
| 2015-03-02 | 2015-02-26 | 47.940 | 805,575 | -9,666 | 0.02% | 38,619,117 |
| 2015-02-27 | 2015-02-25 | 47.360 | 815,241 | -3,452 | 0.02% | 38,610,207 |
| 2015-02-26 | 2015-02-24 | 46.926 | 818,693 | -6,905 | 0.02% | 38,417,973 |
| 2015-02-24 | 2015-02-18 | 46.926 | 825,598 | -1,380 | 0.02% | 38,741,997 |
| 2015-02-23 | 2015-02-16 | 46.347 | 826,978 | -1,381 | 0.02% | 38,327,659 |
| 2015-02-17 | 2015-02-13 | 46.347 | 828,359 | +690 | 0.02% | 38,391,664 |
| 2015-02-12 | 2015-02-10 | 44.971 | 827,669 | +51,093 | 0.02% | 37,220,882 |
| 2015-02-11 | 2015-02-09 | 44.753 | 776,576 | -2,071 | 0.02% | 34,754,481 |
| 2015-02-10 | 2015-02-06 | 44.536 | 778,647 | +2,071 | 0.02% | 34,678,005 |
| 2015-02-09 | 2015-02-05 | 44.971 | 776,576 | -39,355 | 0.02% | 34,923,192 |
| 2015-02-06 | 2015-02-04 | 44.536 | 815,931 | +1,381 | 0.02% | 36,338,493 |
| 2015-02-05 | 2015-02-03 | 45.260 | 814,550 | +2,071 | 0.02% | 36,866,859 |
| 2015-02-04 | 2015-02-02 | 43.305 | 812,479 | +23,475 | 0.02% | 35,184,525 |
| 2015-02-03 | 2015-01-30 | 44.319 | 789,004 | -1,381 | 0.02% | 34,967,855 |
| 2015-02-02 | 2015-01-29 | 44.536 | 790,385 | +2,072 | 0.02% | 35,200,771 |
| 2015-01-29 | 2015-01-27 | 46.202 | 788,313 | -1,381 | 0.02% | 36,421,492 |
| 2015-01-28 | 2015-01-26 | 47.143 | 789,694 | -13,809 | 0.02% | 37,228,728 |
| 2015-01-27 | 2015-01-23 | 46.998 | 803,503 | -24,856 | 0.02% | 37,763,355 |
| 2015-01-26 | 2015-01-22 | 45.985 | 828,359 | +47,641 | 0.02% | 38,091,729 |
| 2015-01-23 | 2015-01-21 | 46.057 | 780,718 | -15,881 | 0.02% | 35,957,516 |
| 2015-01-22 | 2015-01-20 | 44.681 | 796,599 | -87,687 | 0.02% | 35,592,893 |
| 2015-01-21 | 2015-01-19 | 42.871 | 884,286 | +116,686 | 0.02% | 37,909,916 |
| 2015-01-20 | 2015-01-16 | 45.985 | 767,600 | -4,143 | 0.01% | 35,297,753 |
| 2015-01-19 | 2015-01-15 | 45.840 | 771,743 | -2,071 | 0.02% | 35,376,493 |
| 2015-01-16 | 2015-01-14 | 44.247 | 773,814 | -5,523 | 0.02% | 34,238,613 |
| 2015-01-14 | 2015-01-12 | 44.029 | 779,337 | -1,381 | 0.02% | 34,313,676 |
| 2015-01-13 | 2015-01-09 | 44.102 | 780,718 | -124,972 | 0.02% | 34,431,017 |
| 2015-01-12 | 2015-01-08 | 43.378 | 905,690 | -17,261 | 0.02% | 39,286,629 |
| 2015-01-09 | 2015-01-07 | 43.160 | 922,951 | -6,904 | 0.02% | 39,834,858 |
| 2015-01-08 | 2015-01-06 | 43.015 | 929,855 | +2,071 | 0.02% | 39,998,163 |
| 2015-01-07 | 2015-01-05 | 44.319 | 927,784 | +49,712 | 0.02% | 41,118,444 |
| 2015-01-06 | 2015-01-02 | 45.478 | 878,072 | +35,213 | 0.02% | 39,932,651 |
| 2015-01-05 | 2014-12-31 | 44.102 | 842,859 | -7,595 | 0.02% | 37,171,543 |
| 2015-01-02 | 2014-12-29 | 44.174 | 850,454 | -148,446 | 0.02% | 37,568,083 |
| 2014-12-30 | 2014-12-24 | 40.626 | 998,900 | +26,927 | 0.02% | 40,581,047 |
| 2014-12-29 | 2014-12-22 | 40.988 | 971,973 | -25,546 | 0.02% | 39,839,052 |
| 2014-12-23 | 2014-12-19 | 40.264 | 997,519 | -2,762 | 0.02% | 40,163,758 |
| 2014-12-22 | 2014-12-18 | 39.974 | 1,000,281 | -51,784 | 0.02% | 39,985,218 |
| 2014-12-19 | 2014-12-17 | 39.033 | 1,052,065 | -2,071 | 0.02% | 41,064,799 |
| 2014-12-18 | 2014-12-16 | 38.598 | 1,054,136 | +5,523 | 0.02% | 40,687,614 |
| 2014-12-17 | 2014-12-15 | 38.598 | 1,048,613 | +20,714 | 0.02% | 40,474,437 |
| 2014-12-16 | 2014-12-12 | 38.743 | 1,027,899 | -51,784 | 0.02% | 39,823,790 |
| 2014-12-15 | 2014-12-11 | 39.105 | 1,079,683 | -2,071 | 0.02% | 42,220,988 |
| 2014-12-12 | 2014-12-10 | 39.322 | 1,081,754 | +37,284 | 0.02% | 42,536,985 |
| 2014-12-10 | 2014-12-08 | 41.205 | 1,044,470 | -44,879 | 0.02% | 43,037,457 |
| 2014-12-09 | 2014-12-05 | 40.481 | 1,089,349 | +37,975 | 0.02% | 44,097,830 |
| 2014-12-08 | 2014-12-04 | 40.481 | 1,051,374 | -45,570 | 0.02% | 42,560,567 |
| 2014-12-05 | 2014-12-03 | 39.105 | 1,096,944 | -31,070 | 0.02% | 42,895,979 |
| 2014-12-04 | 2014-12-02 | 39.322 | 1,128,014 | -5,524 | 0.02% | 44,356,032 |
| 2014-12-03 | 2014-12-01 | 37.150 | 1,133,538 | +37,284 | 0.02% | 42,110,638 |
| 2014-12-02 | 2014-11-28 | 39.033 | 1,096,254 | +8,286 | 0.02% | 42,789,610 |
| 2014-12-01 | 2014-11-27 | 39.105 | 1,087,968 | -47,641 | 0.02% | 42,544,973 |
| 2014-11-28 | 2014-11-26 | 38.815 | 1,135,609 | -84,580 | 0.02% | 44,079,025 |
| 2014-11-26 | 2014-11-24 | 36.136 | 1,220,189 | +129,804 | 0.02% | 44,092,632 |
| 2014-11-17 | 2014-11-13 | 33.746 | 1,090,385 | +6,905 | 0.02% | 36,796,300 |
| 2014-11-05 | 2014-11-03 | 33.312 | 1,083,480 | +1,381 | 0.02% | 36,092,511 |
| 2014-10-31 | 2014-10-29 | 33.094 | 1,082,099 | -1,381 | 0.02% | 35,811,422 |
| 2014-10-28 | 2014-10-24 | 31.646 | 1,083,480 | -2,072 | 0.02% | 34,287,886 |
| 2014-10-27 | 2014-10-23 | 31.863 | 1,085,552 | -41,427 | 0.02% | 34,589,292 |
| 2014-10-24 | 2014-10-22 | 31.718 | 1,126,979 | -3,452 | 0.02% | 35,746,070 |
| 2014-10-20 | 2014-10-16 | 30.777 | 1,130,431 | -690 | 0.02% | 34,791,356 |
| 2014-10-16 | 2014-10-14 | 31.067 | 1,131,121 | +690 | 0.02% | 35,140,240 |
| 2014-10-15 | 2014-10-13 | 31.212 | 1,130,431 | -690 | 0.02% | 35,282,528 |
| 2014-10-14 | 2014-10-10 | 31.212 | 1,131,121 | +3,452 | 0.02% | 35,304,064 |
| 2014-10-13 | 2014-10-09 | 31.718 | 1,127,669 | +5,524 | 0.02% | 35,767,956 |
| 2014-10-10 | 2014-10-08 | 31.646 | 1,122,145 | -691 | 0.02% | 35,511,481 |
| 2014-10-08 | 2014-10-06 | 31.501 | 1,122,836 | +691 | 0.02% | 35,370,724 |
| 2014-10-03 | 2014-09-29 | 31.646 | 1,122,145 | -16,571 | 0.02% | 35,511,481 |
| 2014-09-24 | 2014-09-22 | 32.225 | 1,138,716 | +690 | 0.02% | 36,695,584 |
| 2014-09-22 | 2014-09-18 | 32.805 | 1,138,026 | +3,453 | 0.02% | 37,332,644 |
| 2014-09-19 | 2014-09-17 | 33.094 | 1,134,573 | +690 | 0.02% | 37,548,018 |
| 2014-09-16 | 2014-09-12 | 33.456 | 1,133,883 | -4,143 | 0.02% | 37,935,742 |
| 2014-09-12 | 2014-09-10 | 33.746 | 1,138,026 | +4,833 | 0.02% | 38,404,001 |
| 2014-09-11 | 2014-09-08 | 34.688 | 1,133,193 | -24,856 | 0.02% | 39,307,712 |
| 2014-09-10 | 2014-09-05 | 34.108 | 1,158,049 | -690 | 0.02% | 39,499,010 |
| 2014-09-08 | 2014-09-04 | 34.325 | 1,158,739 | -6,905 | 0.02% | 39,774,281 |
| 2014-09-03 | 2014-09-01 | 32.081 | 1,165,644 | -3,452 | 0.02% | 37,394,526 |
| 2014-09-02 | 2014-08-29 | 32.225 | 1,169,096 | +691 | 0.02% | 37,674,592 |
| 2014-08-28 | 2014-08-26 | 33.167 | 1,168,405 | -691 | 0.02% | 38,752,279 |
| 2014-08-25 | 2014-08-21 | 32.732 | 1,169,096 | +14,499 | 0.02% | 38,267,226 |
| 2014-08-22 | 2014-08-20 | 33.167 | 1,154,597 | +22,095 | 0.02% | 38,294,312 |
| 2014-08-21 | 2014-08-19 | 33.456 | 1,132,502 | +33,832 | 0.02% | 37,889,539 |
| 2014-08-20 | 2014-08-18 | 33.674 | 1,098,670 | -3,452 | 0.02% | 36,996,325 |
| 2014-08-19 | 2014-08-15 | 33.239 | 1,102,122 | +3,452 | 0.02% | 36,633,695 |
| 2014-08-18 | 2014-08-14 | 33.312 | 1,098,670 | -691 | 0.02% | 36,598,515 |
| 2014-08-08 | 2014-08-06 | 33.167 | 1,099,361 | -4,833 | 0.02% | 36,462,309 |
| 2014-08-07 | 2014-08-05 | 33.384 | 1,104,194 | -8,285 | 0.02% | 36,862,491 |
| 2014-08-05 | 2014-08-01 | 33.312 | 1,112,479 | -691 | 0.02% | 37,058,516 |
| 2014-08-04 | 2014-07-31 | 33.819 | 1,113,170 | +3,453 | 0.02% | 37,645,818 |
| 2014-08-01 | 2014-07-30 | 33.239 | 1,109,717 | -32,451 | 0.02% | 36,886,147 |
| 2014-07-31 | 2014-07-29 | 33.167 | 1,142,168 | -691 | 0.02% | 37,882,082 |
| 2014-07-30 | 2014-07-28 | 32.153 | 1,142,859 | +691 | 0.02% | 36,746,332 |
| 2014-07-28 | 2014-07-24 | 31.863 | 1,142,168 | -6,905 | 0.02% | 36,393,266 |
| 2014-07-25 | 2014-07-23 | 31.067 | 1,149,073 | -2,071 | 0.02% | 35,697,950 |
| 2014-07-23 | 2014-07-21 | 29.329 | 1,151,144 | -691 | 0.02% | 33,761,602 |
| 2014-07-21 | 2014-07-17 | 29.763 | 1,151,835 | +2,072 | 0.02% | 34,282,340 |
| 2014-07-10 | 2014-07-08 | 30.125 | 1,149,763 | +2,071 | 0.02% | 34,636,981 |
| 2014-07-09 | 2014-07-07 | 30.270 | 1,147,692 | -102,186 | 0.02% | 34,740,815 |
| 2014-06-30 | 2014-06-26 | 29.691 | 1,249,878 | -21,404 | 0.02% | 37,109,906 |
| 2014-06-18 | 2014-06-16 | 31.284 | 1,271,282 | -6,905 | 0.02% | 39,770,771 |
| 2014-06-12 | 2014-06-10 | 31.574 | 1,278,187 | +102,187 | 0.02% | 40,357,035 |
| 2014-06-05 | 2014-06-03 | 30.849 | 1,176,000 | +690 | 0.02% | 36,278,998 |
| 2014-06-03 | 2014-05-29 | 31.184 | 1,175,310 | +19,448 | 0.02% | 36,651,136 |
| 2014-05-30 | 2014-05-28 | 30.889 | 1,155,862 | -8,817 | 0.02% | 35,703,817 |
| 2014-05-27 | 2014-05-23 | 30.152 | 1,164,679 | +678 | 0.02% | 35,117,549 |
| 2014-05-26 | 2014-05-22 | 30.152 | 1,164,001 | -2,713 | 0.02% | 35,097,105 |
| 2014-05-21 | 2014-05-19 | 29.400 | 1,166,714 | -678 | 0.02% | 34,301,586 |
| 2014-05-20 | 2014-05-16 | 29.562 | 1,167,392 | +678 | 0.02% | 34,510,855 |
| 2014-05-19 | 2014-05-15 | 29.710 | 1,166,714 | +1,356 | 0.02% | 34,662,836 |
| 2014-05-12 | 2014-05-08 | 29.562 | 1,165,358 | -678 | 0.02% | 34,450,726 |
| 2014-05-09 | 2014-05-07 | 29.164 | 1,166,036 | -3,391 | 0.02% | 34,006,574 |
| 2014-05-08 | 2014-05-05 | 29.400 | 1,169,427 | +678 | 0.02% | 34,381,348 |
| 2014-05-05 | 2014-04-30 | 29.459 | 1,168,749 | +1,357 | 0.02% | 34,430,345 |
| 2014-05-02 | 2014-04-29 | 30.078 | 1,167,392 | +2,713 | 0.02% | 35,113,289 |
| 2014-04-30 | 2014-04-28 | 29.489 | 1,164,679 | +2,034 | 0.02% | 34,344,791 |
| 2014-04-29 | 2014-04-25 | 30.152 | 1,162,645 | +679 | 0.02% | 35,056,219 |
| 2014-04-28 | 2014-04-24 | 30.594 | 1,161,966 | -679 | 0.02% | 35,549,718 |
| 2014-04-25 | 2014-04-23 | 30.594 | 1,162,645 | +679 | 0.02% | 35,570,491 |
| 2014-04-17 | 2014-04-15 | 31.332 | 1,161,966 | -679 | 0.02% | 36,406,337 |
| 2014-04-16 | 2014-04-14 | 32.069 | 1,162,645 | -1,356 | 0.02% | 37,284,732 |
| 2014-04-15 | 2014-04-11 | 31.774 | 1,164,001 | +2,035 | 0.02% | 36,984,969 |
| 2014-04-14 | 2014-04-10 | 33.543 | 1,161,966 | +678 | 0.02% | 38,976,197 |
| 2014-04-09 | 2014-04-07 | 32.732 | 1,161,288 | +2,713 | 0.02% | 38,011,722 |
| 2014-04-08 | 2014-04-04 | 32.216 | 1,158,575 | -3,391 | 0.02% | 37,325,035 |
| 2014-04-04 | 2014-04-02 | 32.216 | 1,161,966 | -14,243 | 0.02% | 37,434,281 |
| 2014-04-03 | 2014-04-01 | 32.290 | 1,176,209 | +13,564 | 0.02% | 37,979,850 |
| 2014-04-02 | 2014-03-31 | 32.364 | 1,162,645 | -4,747 | 0.02% | 37,627,580 |
| 2014-03-26 | 2014-03-24 | 31.184 | 1,167,392 | -678 | 0.02% | 36,404,219 |
| 2014-03-24 | 2014-03-20 | 29.710 | 1,168,070 | -3,392 | 0.02% | 34,703,123 |
| 2014-03-20 | 2014-03-18 | 30.447 | 1,171,462 | -1,356 | 0.02% | 35,667,519 |
| 2014-03-18 | 2014-03-14 | 29.857 | 1,172,818 | -6,104 | 0.02% | 35,017,109 |
| 2014-03-17 | 2014-03-13 | 30.152 | 1,178,922 | +2,713 | 0.02% | 35,547,005 |
| 2014-03-14 | 2014-03-12 | 30.521 | 1,176,209 | +678 | 0.02% | 35,898,763 |
| 2014-03-10 | 2014-03-06 | 32.585 | 1,175,531 | -678 | 0.02% | 38,304,606 |
| 2014-03-06 | 2014-03-04 | 32.659 | 1,176,209 | -2,713 | 0.02% | 38,413,410 |
| 2014-02-26 | 2014-02-24 | 33.396 | 1,178,922 | +678 | 0.02% | 39,371,133 |
| 2014-02-20 | 2014-02-18 | 34.059 | 1,178,244 | -150,566 | 0.02% | 40,130,249 |
| 2014-02-19 | 2014-02-17 | 33.691 | 1,328,810 | -5,765 | 0.03% | 44,768,622 |
| 2014-02-17 | 2014-02-13 | 31.700 | 1,334,575 | +1,356 | 0.03% | 42,306,401 |
| 2014-02-13 | 2014-02-11 | 31.848 | 1,333,219 | +103,091 | 0.03% | 42,459,989 |
| 2014-02-12 | 2014-02-10 | 30.300 | 1,230,128 | -678 | 0.02% | 37,272,349 |
| 2014-02-11 | 2014-02-07 | 30.300 | 1,230,806 | +2,034 | 0.02% | 37,292,892 |
| 2014-02-07 | 2014-02-05 | 29.857 | 1,228,772 | +678 | 0.02% | 36,687,741 |
| 2014-02-06 | 2014-02-04 | 30.078 | 1,228,094 | +8,817 | 0.02% | 36,939,109 |
| 2014-02-05 | 2014-01-30 | 31.258 | 1,219,277 | +679 | 0.02% | 38,112,100 |
| 2014-02-04 | 2014-01-28 | 31.479 | 1,218,598 | +14,242 | 0.02% | 38,360,387 |
| 2014-01-29 | 2014-01-27 | 32.143 | 1,204,356 | -6,104 | 0.02% | 38,711,144 |
| 2014-01-27 | 2014-01-23 | 33.764 | 1,210,460 | -13,564 | 0.02% | 40,870,557 |
| 2014-01-23 | 2014-01-21 | 33.764 | 1,224,024 | +24,416 | 0.02% | 41,328,539 |
| 2014-01-22 | 2014-01-20 | 33.101 | 1,199,608 | -12,208 | 0.02% | 39,708,212 |
| 2014-01-21 | 2014-01-17 | 33.396 | 1,211,816 | -8,817 | 0.02% | 40,469,657 |
| 2014-01-20 | 2014-01-16 | 33.764 | 1,220,633 | -20,347 | 0.02% | 41,214,043 |
| 2014-01-16 | 2014-01-14 | 33.101 | 1,240,980 | -2,035 | 0.02% | 41,077,666 |
| 2014-01-15 | 2014-01-13 | 32.511 | 1,243,015 | +6,104 | 0.02% | 40,411,931 |
| 2014-01-14 | 2014-01-10 | 32.511 | 1,236,911 | -2,712 | 0.02% | 40,213,482 |
| 2014-01-13 | 2014-01-09 | 32.659 | 1,239,623 | -21,704 | 0.02% | 40,484,426 |
| 2014-01-10 | 2014-01-08 | 33.543 | 1,261,327 | -50,189 | 0.02% | 42,309,094 |
| 2014-01-09 | 2014-01-07 | 33.101 | 1,311,516 | -46,797 | 0.03% | 43,412,478 |
| 2014-01-08 | 2014-01-06 | 33.543 | 1,358,313 | +14,243 | 0.03% | 45,562,327 |
| 2014-01-07 | 2014-01-03 | 33.986 | 1,344,070 | +2,712 | 0.03% | 45,679,091 |
| 2014-01-06 | 2014-01-02 | 35.165 | 1,341,358 | +679 | 0.03% | 47,169,114 |
| 2014-01-03 | 2013-12-31 | 35.755 | 1,340,679 | -20,347 | 0.03% | 47,935,933 |
| 2014-01-02 | 2013-12-27 | 35.902 | 1,361,026 | +2,035 | 0.03% | 48,864,113 |
| 2013-12-27 | 2013-12-20 | 34.575 | 1,358,991 | +49,510 | 0.03% | 46,987,687 |
| 2013-12-23 | 2013-12-19 | 35.534 | 1,309,481 | +678 | 0.03% | 46,530,839 |
| 2013-12-20 | 2013-12-18 | 36.418 | 1,308,803 | +679 | 0.03% | 47,664,591 |
| 2013-12-19 | 2013-12-17 | 35.902 | 1,308,124 | -1,357 | 0.03% | 46,964,804 |
| 2013-12-18 | 2013-12-16 | 36.271 | 1,309,481 | +2,713 | 0.03% | 47,496,209 |
| 2013-12-17 | 2013-12-13 | 36.787 | 1,306,768 | -37,302 | 0.03% | 48,072,164 |
| 2013-12-16 | 2013-12-12 | 35.976 | 1,344,070 | +20,346 | 0.03% | 48,354,439 |
| 2013-12-13 | 2013-12-11 | 36.345 | 1,323,724 | +1,357 | 0.03% | 48,110,404 |
| 2013-12-12 | 2013-12-10 | 37.598 | 1,322,367 | +13,564 | 0.03% | 49,718,363 |
| 2013-12-10 | 2013-12-06 | 37.377 | 1,308,803 | -678 | 0.03% | 48,918,922 |
| 2013-12-09 | 2013-12-05 | 37.524 | 1,309,481 | -2,035 | 0.03% | 49,137,338 |
| 2013-12-06 | 2013-12-04 | 37.672 | 1,311,516 | -6,782 | 0.03% | 49,407,074 |
| 2013-12-05 | 2013-12-03 | 37.672 | 1,318,298 | +1,357 | 0.03% | 49,662,563 |
| 2013-12-04 | 2013-12-02 | 37.893 | 1,316,941 | -13,565 | 0.03% | 49,902,704 |
| 2013-12-03 | 2013-11-29 | 36.861 | 1,330,506 | -1,356 | 0.03% | 49,043,503 |
| 2013-12-02 | 2013-11-28 | 36.713 | 1,331,862 | -1,357 | 0.03% | 48,897,112 |
| 2013-11-29 | 2013-11-27 | 36.713 | 1,333,219 | -678 | 0.03% | 48,946,932 |
| 2013-11-28 | 2013-11-26 | 36.345 | 1,333,897 | -3,391 | 0.03% | 48,480,139 |
| 2013-11-27 | 2013-11-25 | 36.787 | 1,337,288 | -2,035 | 0.03% | 49,194,906 |
| 2013-11-26 | 2013-11-22 | 36.861 | 1,339,323 | -27,129 | 0.03% | 49,368,504 |
| 2013-11-25 | 2013-11-21 | 35.902 | 1,366,452 | -52,902 | 0.03% | 49,058,920 |
| 2013-11-22 | 2013-11-20 | 35.902 | 1,419,354 | -18,990 | 0.03% | 50,958,229 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,438,344 | +11,530 | 0.03% | 51,321,905 |
| 2013-11-20 | 2013-11-18 | 34.059 | 1,426,814 | -678 | 0.03% | 48,596,386 |
| 2013-11-19 | 2013-11-15 | 31.332 | 1,427,492 | -4,070 | 0.03% | 44,725,711 |
| 2013-11-18 | 2013-11-14 | 30.373 | 1,431,562 | -678 | 0.03% | 43,481,250 |
| 2013-11-15 | 2013-11-13 | 30.078 | 1,432,240 | +678 | 0.03% | 43,079,495 |
| 2013-11-14 | 2013-11-12 | 30.889 | 1,431,562 | -8,139 | 0.03% | 44,220,009 |
| 2013-11-11 | 2013-11-07 | 30.521 | 1,439,701 | +679 | 0.03% | 43,940,732 |
| 2013-11-07 | 2013-11-05 | 31.111 | 1,439,022 | -3,391 | 0.03% | 44,768,704 |
| 2013-11-06 | 2013-11-04 | 31.184 | 1,442,413 | -3,392 | 0.03% | 44,980,537 |
| 2013-11-05 | 2013-11-01 | 30.889 | 1,445,805 | +6,783 | 0.03% | 44,659,966 |
| 2013-11-04 | 2013-10-31 | 30.373 | 1,439,022 | +47,476 | 0.03% | 43,707,834 |
| 2013-10-30 | 2013-10-28 | 29.459 | 1,391,546 | +6,104 | 0.03% | 40,993,754 |
| 2013-10-25 | 2013-10-23 | 29.562 | 1,385,442 | +6,782 | 0.03% | 40,956,927 |
| 2013-10-23 | 2013-10-21 | 30.226 | 1,378,660 | -678 | 0.03% | 41,671,168 |
| 2013-10-18 | 2013-10-16 | 30.447 | 1,379,338 | -11,530 | 0.03% | 41,996,722 |
| 2013-10-10 | 2013-10-08 | 30.373 | 1,390,868 | -6,782 | 0.03% | 42,245,239 |
| 2013-10-09 | 2013-10-07 | 30.152 | 1,397,650 | +1,356 | 0.03% | 42,142,120 |
| 2013-10-07 | 2013-10-03 | 30.373 | 1,396,294 | -2,713 | 0.03% | 42,410,044 |
| 2013-10-03 | 2013-09-30 | 29.636 | 1,399,007 | +19,669 | 0.03% | 41,461,077 |
| 2013-10-02 | 2013-09-27 | 30.300 | 1,379,338 | +6,104 | 0.03% | 41,793,348 |
| 2013-09-24 | 2013-09-19 | 31.258 | 1,373,234 | -1,357 | 0.03% | 42,924,480 |
| 2013-09-23 | 2013-09-18 | 30.742 | 1,374,591 | -1,356 | 0.03% | 42,257,538 |
| 2013-09-16 | 2013-09-12 | 31.332 | 1,375,947 | -678 | 0.03% | 43,110,720 |
| 2013-09-13 | 2013-09-11 | 31.111 | 1,376,625 | -8,139 | 0.03% | 42,827,502 |
| 2013-09-12 | 2013-09-10 | 31.111 | 1,384,764 | +49,510 | 0.03% | 43,080,710 |
| 2013-09-11 | 2013-09-09 | 30.668 | 1,335,254 | -1,356 | 0.03% | 40,949,807 |
| 2013-09-09 | 2013-09-05 | 30.226 | 1,336,610 | -34,590 | 0.03% | 40,400,171 |
| 2013-09-05 | 2013-09-03 | 29.562 | 1,371,200 | -6,104 | 0.03% | 40,535,900 |
| 2013-09-02 | 2013-08-29 | 28.191 | 1,377,304 | -65,109 | 0.03% | 38,827,760 |
| 2013-08-30 | 2013-08-28 | 28.250 | 1,442,413 | +2,712 | 0.03% | 40,748,326 |
| 2013-08-29 | 2013-08-27 | 28.810 | 1,439,701 | +81,388 | 0.03% | 41,478,353 |
| 2013-08-28 | 2013-08-26 | 29.046 | 1,358,313 | -20,347 | 0.03% | 39,453,971 |
| 2013-08-26 | 2013-08-22 | 28.368 | 1,378,660 | +20,347 | 0.03% | 39,109,916 |
| 2013-08-23 | 2013-08-21 | 28.132 | 1,358,313 | +1,356 | 0.03% | 38,212,272 |
| 2013-08-22 | 2013-08-20 | 28.339 | 1,356,957 | -3,391 | 0.03% | 38,454,229 |
| 2013-08-21 | 2013-08-19 | 29.489 | 1,360,348 | +3,391 | 0.03% | 40,114,802 |
| 2013-08-20 | 2013-08-16 | 29.459 | 1,356,957 | -2,713 | 0.03% | 39,974,791 |
| 2013-08-19 | 2013-08-15 | 29.135 | 1,359,670 | -13,564 | 0.03% | 39,613,671 |
| 2013-08-15 | 2013-08-12 | 28.398 | 1,373,234 | -13,565 | 0.03% | 38,996,485 |
| 2013-08-07 | 2013-08-05 | 27.454 | 1,386,799 | -7,460 | 0.03% | 38,073,064 |
| 2013-08-06 | 2013-08-02 | 27.424 | 1,394,259 | +2,034 | 0.03% | 38,236,756 |
| 2013-07-31 | 2013-07-29 | 27.189 | 1,392,225 | -3,391 | 0.03% | 37,852,536 |
| 2013-07-30 | 2013-07-26 | 27.542 | 1,395,616 | +3,391 | 0.03% | 38,438,590 |
| 2013-07-29 | 2013-07-25 | 27.395 | 1,392,225 | +20,347 | 0.03% | 38,139,920 |
| 2013-07-26 | 2013-07-24 | 27.542 | 1,371,878 | -6,782 | 0.03% | 37,784,789 |
| 2013-07-25 | 2013-07-23 | 27.660 | 1,378,660 | -8,817 | 0.03% | 38,134,200 |
| 2013-07-18 | 2013-07-16 | 27.336 | 1,387,477 | -1,356 | 0.03% | 37,928,019 |
| 2013-07-17 | 2013-07-15 | 27.336 | 1,388,833 | +6,782 | 0.03% | 37,965,086 |
| 2013-07-15 | 2013-07-11 | 27.867 | 1,382,051 | -21,703 | 0.03% | 38,513,280 |
| 2013-07-11 | 2013-07-09 | 25.832 | 1,403,754 | -3,392 | 0.03% | 36,261,832 |
| 2013-07-09 | 2013-07-05 | 26.481 | 1,407,146 | -13,564 | 0.03% | 37,262,340 |
| 2013-07-05 | 2013-07-03 | 25.803 | 1,420,710 | -81,387 | 0.03% | 36,657,945 |
| 2013-07-03 | 2013-06-28 | 27.130 | 1,502,097 | -10,174 | 0.03% | 40,751,203 |
| 2013-07-02 | 2013-06-27 | 26.481 | 1,512,271 | +7,461 | 0.03% | 40,046,134 |
| 2013-06-28 | 2013-06-26 | 26.540 | 1,504,810 | +29,842 | 0.03% | 39,937,310 |
| 2013-06-27 | 2013-06-25 | 26.127 | 1,474,968 | +36,624 | 0.03% | 38,536,383 |
| 2013-06-26 | 2013-06-24 | 26.422 | 1,438,344 | +24,416 | 0.03% | 38,003,658 |
| 2013-06-25 | 2013-06-21 | 27.306 | 1,413,928 | -25,773 | 0.03% | 38,609,388 |
| 2013-06-24 | 2013-06-20 | 27.306 | 1,439,701 | +2,713 | 0.03% | 39,313,157 |
| 2013-06-21 | 2013-06-19 | 27.896 | 1,436,988 | +57,650 | 0.03% | 40,086,571 |
| 2013-06-20 | 2013-06-18 | 28.250 | 1,379,338 | +13,564 | 0.03% | 38,966,450 |
| 2013-06-19 | 2013-06-17 | 28.309 | 1,365,774 | -55,614 | 0.03% | 38,663,815 |
| 2013-06-18 | 2013-06-14 | 28.044 | 1,421,388 | +27,129 | 0.03% | 39,860,964 |
| 2013-06-17 | 2013-06-13 | 27.985 | 1,394,259 | +25,772 | 0.03% | 39,017,937 |
| 2013-06-14 | 2013-06-11 | 28.516 | 1,368,487 | -20,346 | 0.03% | 39,023,101 |
| 2013-06-13 | 2013-06-10 | 28.574 | 1,388,833 | -321,480 | 0.03% | 39,685,187 |
| 2013-06-11 | 2013-06-07 | 28.604 | 1,710,313 | -79,353 | 0.03% | 48,921,748 |
| 2013-06-10 | 2013-06-06 | 29.426 | 1,789,666 | +318,089 | 0.04% | 52,662,626 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,471,577 | -48,755 | 0.03% | 43,740,396 |
| 2013-06-06 | 2013-06-04 | 29.664 | 1,520,332 | -45,709 | 0.03% | 45,099,095 |
| 2013-06-05 | 2013-06-03 | 29.515 | 1,566,041 | +7,394 | 0.03% | 46,222,032 |
| 2013-06-04 | 2013-05-31 | 29.828 | 1,558,647 | +25,543 | 0.03% | 46,490,732 |
| 2013-06-03 | 2013-05-30 | 30.646 | 1,533,104 | +6,722 | 0.03% | 46,983,252 |
| 2013-05-31 | 2013-05-29 | 30.795 | 1,526,382 | +1,345 | 0.03% | 47,004,325 |
| 2013-05-30 | 2013-05-28 | 31.315 | 1,525,037 | +85,368 | 0.03% | 47,756,965 |
| 2013-05-28 | 2013-05-24 | 30.943 | 1,439,669 | +3,361 | 0.03% | 44,548,206 |
| 2013-05-27 | 2013-05-23 | 31.315 | 1,436,308 | +4,706 | 0.03% | 44,978,391 |
| 2013-05-23 | 2013-05-21 | 32.208 | 1,431,602 | +2,016 | 0.03% | 46,108,865 |
| 2013-05-22 | 2013-05-20 | 32.580 | 1,429,586 | -2,016 | 0.03% | 46,575,619 |
| 2013-05-21 | 2013-05-16 | 31.762 | 1,431,602 | -3,361 | 0.03% | 45,469,943 |
| 2013-05-20 | 2013-05-15 | 32.133 | 1,434,963 | -1,345 | 0.03% | 46,110,379 |
| 2013-05-16 | 2013-05-14 | 31.836 | 1,436,308 | -6,722 | 0.03% | 45,726,250 |
| 2013-05-15 | 2013-05-13 | 31.985 | 1,443,030 | +8,067 | 0.03% | 46,154,926 |
| 2013-05-10 | 2013-05-08 | 33.175 | 1,434,963 | -4,706 | 0.03% | 47,604,697 |
| 2013-05-08 | 2013-05-06 | 31.687 | 1,439,669 | -9,410 | 0.03% | 45,619,077 |
| 2013-05-06 | 2013-05-02 | 31.464 | 1,449,079 | +4,033 | 0.03% | 45,593,892 |
| 2013-05-03 | 2013-04-30 | 31.538 | 1,445,046 | -672 | 0.03% | 45,574,485 |
| 2013-04-30 | 2013-04-26 | 31.092 | 1,445,718 | -8,067 | 0.03% | 44,950,457 |
| 2013-04-29 | 2013-04-25 | 30.646 | 1,453,785 | -11,427 | 0.03% | 44,552,455 |
| 2013-04-26 | 2013-04-24 | 30.423 | 1,465,212 | -94,780 | 0.03% | 44,575,684 |
| 2013-04-25 | 2013-04-23 | 29.902 | 1,559,992 | +3,361 | 0.03% | 46,646,887 |
| 2013-04-24 | 2013-04-22 | 30.200 | 1,556,631 | +13,444 | 0.03% | 47,009,534 |
| 2013-04-23 | 2013-04-19 | 30.795 | 1,543,187 | +228,547 | 0.03% | 47,521,828 |
| 2013-04-22 | 2013-04-18 | 29.753 | 1,314,640 | -53,776 | 0.03% | 39,114,796 |
| 2013-04-17 | 2013-04-15 | 29.976 | 1,368,416 | +672 | 0.03% | 41,020,167 |
| 2013-04-15 | 2013-04-11 | 30.646 | 1,367,744 | +8,067 | 0.03% | 41,915,657 |
| 2013-04-12 | 2013-04-10 | 31.167 | 1,359,677 | -15,461 | 0.03% | 42,376,396 |
| 2013-04-11 | 2013-04-09 | 29.902 | 1,375,138 | +25,544 | 0.03% | 41,119,382 |
| 2013-04-10 | 2013-04-08 | 28.652 | 1,349,594 | +34,282 | 0.03% | 38,669,064 |
| 2013-04-09 | 2013-04-05 | 28.801 | 1,315,312 | +15,460 | 0.03% | 37,882,477 |
| 2013-04-08 | 2013-04-03 | 29.828 | 1,299,852 | +2,017 | 0.03% | 38,771,492 |
| 2013-04-05 | 2013-04-02 | 29.902 | 1,297,835 | -6,722 | 0.03% | 38,807,867 |
| 2013-04-03 | 2013-03-28 | 29.902 | 1,304,557 | +29,576 | 0.03% | 39,008,868 |
| 2013-04-02 | 2013-03-27 | 30.795 | 1,274,981 | +1,345 | 0.03% | 39,262,531 |
| 2013-03-28 | 2013-03-26 | 30.869 | 1,273,636 | +7,394 | 0.03% | 39,315,849 |
| 2013-03-27 | 2013-03-25 | 31.315 | 1,266,242 | +2,689 | 0.03% | 39,652,726 |
| 2013-03-26 | 2013-03-22 | 31.613 | 1,263,553 | -3,361 | 0.03% | 39,944,467 |
| 2013-03-22 | 2013-03-20 | 32.133 | 1,266,914 | +4,033 | 0.03% | 40,710,377 |
| 2013-03-20 | 2013-03-18 | 31.390 | 1,262,881 | -11,427 | 0.03% | 39,641,412 |
| 2013-03-19 | 2013-03-15 | 32.654 | 1,274,308 | +13,444 | 0.03% | 41,611,481 |
| 2013-03-18 | 2013-03-14 | 33.026 | 1,260,864 | +14,788 | 0.03% | 41,641,413 |
| 2013-03-15 | 2013-03-13 | 32.877 | 1,246,076 | -29,577 | 0.02% | 40,967,649 |
| 2013-03-14 | 2013-03-12 | 33.547 | 1,275,653 | +12,772 | 0.03% | 42,794,045 |
| 2013-03-12 | 2013-03-08 | 34.663 | 1,262,881 | +13,444 | 0.03% | 43,774,640 |
| 2013-03-08 | 2013-03-06 | 34.142 | 1,249,437 | +5,377 | 0.02% | 42,658,078 |
| 2013-03-07 | 2013-03-05 | 33.770 | 1,244,060 | -65,875 | 0.02% | 42,011,812 |
| 2013-03-06 | 2013-03-04 | 33.770 | 1,309,935 | +1,345 | 0.03% | 44,236,406 |
| 2013-03-05 | 2013-03-01 | 34.439 | 1,308,590 | -2,017 | 0.03% | 45,067,018 |
| 2013-03-04 | 2013-02-28 | 34.663 | 1,310,607 | +73,942 | 0.03% | 45,428,944 |
| 2013-03-01 | 2013-02-27 | 33.844 | 1,236,665 | +2,016 | 0.02% | 41,854,071 |
| 2013-02-28 | 2013-02-26 | 33.621 | 1,234,649 | +7,394 | 0.02% | 41,510,330 |
| 2013-02-26 | 2013-02-22 | 34.365 | 1,227,255 | -1,344 | 0.02% | 42,174,605 |
| 2013-02-25 | 2013-02-21 | 34.588 | 1,228,599 | +9,411 | 0.02% | 42,494,953 |
| 2013-02-22 | 2013-02-20 | 35.406 | 1,219,188 | +6,722 | 0.02% | 43,167,000 |
| 2013-02-21 | 2013-02-19 | 35.332 | 1,212,466 | +672 | 0.02% | 42,838,812 |
| 2013-02-19 | 2013-02-15 | 36.968 | 1,211,794 | -2,689 | 0.02% | 44,798,083 |
| 2013-02-15 | 2013-02-08 | 36.448 | 1,214,483 | -22,855 | 0.02% | 44,265,132 |
| 2013-02-14 | 2013-02-07 | 36.225 | 1,237,338 | +673 | 0.02% | 44,822,033 |
| 2013-02-07 | 2013-02-05 | 36.968 | 1,236,665 | +6,049 | 0.02% | 45,717,524 |
| 2013-02-05 | 2013-02-01 | 38.530 | 1,230,616 | +2,017 | 0.02% | 47,416,179 |
| 2013-01-31 | 2013-01-29 | 38.307 | 1,228,599 | -81,336 | 0.02% | 47,064,302 |
| 2013-01-30 | 2013-01-28 | 38.530 | 1,309,935 | -10,755 | 0.03% | 50,472,375 |
| 2013-01-29 | 2013-01-25 | 38.159 | 1,320,690 | +3,361 | 0.03% | 50,395,585 |
| 2013-01-28 | 2013-01-24 | 39.349 | 1,317,329 | -1,344 | 0.03% | 51,835,127 |
| 2013-01-25 | 2013-01-23 | 39.795 | 1,318,673 | -16,805 | 0.03% | 52,476,533 |
| 2013-01-22 | 2013-01-18 | 39.721 | 1,335,478 | +20,166 | 0.03% | 53,045,950 |
| 2013-01-21 | 2013-01-17 | 38.754 | 1,315,312 | +9,410 | 0.03% | 50,973,065 |
| 2013-01-17 | 2013-01-15 | 40.092 | 1,305,902 | -6,722 | 0.03% | 52,356,860 |
| 2013-01-16 | 2013-01-14 | 39.795 | 1,312,624 | -5,377 | 0.03% | 52,235,813 |
| 2013-01-15 | 2013-01-11 | 38.679 | 1,318,001 | +23,527 | 0.03% | 50,979,236 |
| 2013-01-14 | 2013-01-10 | 39.200 | 1,294,474 | +2,016 | 0.03% | 50,743,239 |
| 2013-01-11 | 2013-01-09 | 39.349 | 1,292,458 | +6,722 | 0.03% | 50,856,486 |
| 2013-01-10 | 2013-01-08 | 39.126 | 1,285,736 | +1,345 | 0.03% | 50,305,073 |
| 2013-01-09 | 2013-01-07 | 40.464 | 1,284,391 | +12,771 | 0.03% | 51,972,115 |
| 2013-01-08 | 2013-01-04 | 40.167 | 1,271,620 | -18,149 | 0.03% | 51,076,996 |
| 2013-01-07 | 2013-01-03 | 40.316 | 1,289,769 | +18,822 | 0.03% | 51,997,859 |
| 2013-01-04 | 2013-01-02 | 40.167 | 1,270,947 | -91,419 | 0.03% | 51,049,964 |
| 2013-01-03 | 2012-12-31 | 37.638 | 1,362,366 | +7,394 | 0.03% | 51,276,521 |
| 2013-01-02 | 2012-12-27 | 36.373 | 1,354,972 | -8,738 | 0.03% | 49,284,848 |
| 2012-12-28 | 2012-12-24 | 35.778 | 1,363,710 | +3,361 | 0.03% | 48,791,182 |
| 2012-12-27 | 2012-12-20 | 35.927 | 1,360,349 | +10,755 | 0.03% | 48,873,305 |
| 2012-12-21 | 2012-12-19 | 36.299 | 1,349,594 | +3,361 | 0.03% | 48,988,845 |
| 2012-12-20 | 2012-12-18 | 36.225 | 1,346,233 | +41,676 | 0.03% | 48,766,707 |
| 2012-12-19 | 2012-12-17 | 36.150 | 1,304,557 | -3,361 | 0.03% | 47,159,975 |
| 2012-12-18 | 2012-12-14 | 35.778 | 1,307,918 | -2,017 | 0.03% | 46,795,041 |
| 2012-12-17 | 2012-12-13 | 34.960 | 1,309,935 | +6,722 | 0.03% | 45,795,399 |
| 2012-12-14 | 2012-12-12 | 35.034 | 1,303,213 | -5,377 | 0.03% | 45,657,334 |
| 2012-12-13 | 2012-12-11 | 34.439 | 1,308,590 | -5,378 | 0.03% | 45,067,018 |
| 2012-12-12 | 2012-12-10 | 34.737 | 1,313,968 | +4,033 | 0.03% | 45,643,181 |
| 2012-12-11 | 2012-12-07 | 34.886 | 1,309,935 | +1,345 | 0.03% | 45,697,962 |
| 2012-12-07 | 2012-12-05 | 34.886 | 1,308,590 | +61,842 | 0.03% | 45,651,040 |
| 2012-12-05 | 2012-12-03 | 33.472 | 1,246,748 | -5,378 | 0.02% | 41,731,638 |
| 2012-11-30 | 2012-11-28 | 33.324 | 1,252,126 | -8,066 | 0.03% | 41,725,379 |
| 2012-11-29 | 2012-11-27 | 33.770 | 1,260,192 | -8,739 | 0.03% | 42,556,589 |
| 2012-11-28 | 2012-11-26 | 33.993 | 1,268,931 | +20,166 | 0.03% | 43,134,865 |
| 2012-11-27 | 2012-11-23 | 33.993 | 1,248,765 | -10,083 | 0.02% | 42,449,361 |
| 2012-11-23 | 2012-11-21 | 33.249 | 1,258,848 | +2,017 | 0.03% | 41,855,743 |
| 2012-11-22 | 2012-11-20 | 32.803 | 1,256,831 | +3,361 | 0.03% | 41,227,757 |
| 2012-11-21 | 2012-11-19 | 33.175 | 1,253,470 | -41,004 | 0.03% | 41,583,692 |
| 2012-11-20 | 2012-11-16 | 32.952 | 1,294,474 | -37,643 | 0.03% | 42,655,133 |
| 2012-11-15 | 2012-11-13 | 33.547 | 1,332,117 | +14,788 | 0.03% | 44,688,230 |
| 2012-11-13 | 2012-11-09 | 34.365 | 1,317,329 | +1,344 | 0.03% | 45,269,997 |
| 2012-11-12 | 2012-11-08 | 34.365 | 1,315,985 | +46,382 | 0.03% | 45,223,811 |
| 2012-11-08 | 2012-11-06 | 35.258 | 1,269,603 | +6,722 | 0.03% | 44,763,138 |
| 2012-11-07 | 2012-11-05 | 35.630 | 1,262,881 | -10,755 | 0.03% | 44,995,821 |
| 2012-11-06 | 2012-11-02 | 35.481 | 1,273,636 | +8,066 | 0.03% | 45,189,542 |
| 2012-11-05 | 2012-11-01 | 34.811 | 1,265,570 | -17,477 | 0.03% | 44,056,122 |
| 2012-11-02 | 2012-10-31 | 34.067 | 1,283,047 | +1,344 | 0.03% | 43,710,149 |
| 2012-11-01 | 2012-10-30 | 33.696 | 1,281,703 | -2,688 | 0.03% | 43,187,677 |
| 2012-10-31 | 2012-10-29 | 33.472 | 1,284,391 | -7,394 | 0.03% | 42,991,639 |
| 2012-10-30 | 2012-10-26 | 33.547 | 1,291,785 | +5,377 | 0.03% | 43,335,221 |
| 2012-10-29 | 2012-10-25 | 34.216 | 1,286,408 | -7,394 | 0.03% | 44,016,023 |
| 2012-10-26 | 2012-10-24 | 34.142 | 1,293,802 | +2,017 | 0.03% | 44,172,781 |
| 2012-10-24 | 2012-10-19 | 33.919 | 1,291,785 | -1,345 | 0.03% | 43,815,656 |
| 2012-10-22 | 2012-10-18 | 33.844 | 1,293,130 | +90,747 | 0.03% | 43,765,090 |
| 2012-10-19 | 2012-10-17 | 34.216 | 1,202,383 | +5,377 | 0.02% | 41,141,005 |
| 2012-10-18 | 2012-10-16 | 34.811 | 1,197,006 | -14,788 | 0.02% | 41,669,321 |
| 2012-10-17 | 2012-10-15 | 34.588 | 1,211,794 | -3,361 | 0.02% | 41,913,699 |
| 2012-10-16 | 2012-10-12 | 34.588 | 1,215,155 | -35,627 | 0.02% | 42,029,950 |
| 2012-10-15 | 2012-10-11 | 34.067 | 1,250,782 | -2,688 | 0.03% | 42,610,962 |
| 2012-10-10 | 2012-10-08 | 33.472 | 1,253,470 | -673 | 0.03% | 41,956,640 |
| 2012-10-09 | 2012-10-05 | 33.993 | 1,254,143 | +8,067 | 0.03% | 42,632,176 |
| 2012-10-08 | 2012-10-04 | 33.249 | 1,246,076 | +8,066 | 0.02% | 41,431,084 |
| 2012-10-05 | 2012-10-03 | 33.026 | 1,238,010 | +672 | 0.02% | 40,886,634 |
| 2012-10-04 | 2012-09-28 | 33.324 | 1,237,338 | +5,378 | 0.02% | 41,232,589 |
| 2012-10-03 | 2012-09-27 | 33.324 | 1,231,960 | +672 | 0.02% | 41,053,374 |
| 2012-09-26 | 2012-09-24 | 33.547 | 1,231,288 | +10,083 | 0.02% | 41,305,742 |
| 2012-09-25 | 2012-09-21 | 33.696 | 1,221,205 | +33,610 | 0.02% | 41,149,164 |
| 2012-09-24 | 2012-09-20 | 33.398 | 1,187,595 | -672 | 0.02% | 39,663,309 |
| 2012-09-21 | 2012-09-19 | 33.919 | 1,188,267 | -40,332 | 0.02% | 40,304,461 |
| 2012-09-20 | 2012-09-18 | 33.547 | 1,228,599 | +1,344 | 0.02% | 41,215,535 |
| 2012-09-19 | 2012-09-17 | 33.993 | 1,227,255 | -672 | 0.02% | 41,718,170 |
| 2012-09-18 | 2012-09-14 | 34.142 | 1,227,927 | -30,921 | 0.02% | 41,923,687 |
| 2012-09-17 | 2012-09-13 | 32.729 | 1,258,848 | -20,166 | 0.03% | 41,200,284 |
| 2012-09-14 | 2012-09-12 | 32.877 | 1,279,014 | +19,494 | 0.03% | 42,050,562 |
| 2012-09-13 | 2012-09-11 | 32.654 | 1,259,520 | +672 | 0.03% | 41,128,591 |
| 2012-09-11 | 2012-09-07 | 32.431 | 1,258,848 | -39,659 | 0.03% | 40,825,736 |
| 2012-09-06 | 2012-09-04 | 31.390 | 1,298,507 | -1,345 | 0.03% | 40,759,701 |
| 2012-09-03 | 2012-08-30 | 31.092 | 1,299,852 | +3,361 | 0.03% | 40,415,172 |
| 2012-08-31 | 2012-08-29 | 30.795 | 1,296,491 | -672 | 0.03% | 39,924,923 |
| 2012-08-29 | 2012-08-27 | 30.571 | 1,297,163 | +4,033 | 0.03% | 39,656,156 |
| 2012-08-28 | 2012-08-24 | 31.687 | 1,293,130 | +2,017 | 0.03% | 40,975,666 |
| 2012-08-27 | 2012-08-23 | 32.133 | 1,291,113 | -2,017 | 0.03% | 41,487,975 |
| 2012-08-24 | 2012-08-22 | 31.762 | 1,293,130 | -2,689 | 0.03% | 41,071,853 |
| 2012-08-23 | 2012-08-21 | 32.133 | 1,295,819 | -672 | 0.03% | 41,639,195 |
| 2012-08-20 | 2012-08-16 | 31.538 | 1,296,491 | -5,377 | 0.03% | 40,889,293 |
| 2012-08-17 | 2012-08-15 | 31.464 | 1,301,868 | +2,016 | 0.03% | 40,962,038 |
| 2012-08-13 | 2012-08-09 | 32.357 | 1,299,852 | -3,361 | 0.03% | 42,058,851 |
| 2012-08-10 | 2012-08-08 | 31.762 | 1,303,213 | -5,377 | 0.03% | 41,392,105 |
| 2012-08-09 | 2012-08-07 | 31.687 | 1,308,590 | -2,017 | 0.03% | 41,465,550 |
| 2012-08-08 | 2012-08-06 | 32.059 | 1,310,607 | -1,344 | 0.03% | 42,016,899 |
| 2012-08-06 | 2012-08-02 | 31.613 | 1,311,951 | +8,066 | 0.03% | 41,474,464 |
| 2012-08-03 | 2012-08-01 | 32.133 | 1,303,885 | -28,232 | 0.03% | 41,898,384 |
| 2012-08-02 | 2012-07-31 | 31.910 | 1,332,117 | -1,345 | 0.03% | 42,508,316 |
| 2012-08-01 | 2012-07-30 | 31.464 | 1,333,462 | -672 | 0.03% | 41,956,113 |
| 2012-07-31 | 2012-07-27 | 31.464 | 1,334,134 | +3,361 | 0.03% | 41,977,257 |
| 2012-07-30 | 2012-07-26 | 31.018 | 1,330,773 | -8,738 | 0.03% | 41,277,584 |
| 2012-07-27 | 2012-07-25 | 31.018 | 1,339,511 | -7,395 | 0.03% | 41,548,618 |
| 2012-07-26 | 2012-07-24 | 30.943 | 1,346,906 | -2,688 | 0.03% | 41,677,807 |
| 2012-07-25 | 2012-07-23 | 31.241 | 1,349,594 | +7,394 | 0.03% | 42,162,530 |
| 2012-07-23 | 2012-07-19 | 32.654 | 1,342,200 | -2,017 | 0.03% | 43,828,438 |
| 2012-07-20 | 2012-07-18 | 31.910 | 1,344,217 | -2,016 | 0.03% | 42,894,431 |
| 2012-07-19 | 2012-07-17 | 32.208 | 1,346,233 | -673 | 0.03% | 43,359,311 |
| 2012-07-18 | 2012-07-16 | 31.092 | 1,346,906 | -6,721 | 0.03% | 41,878,181 |
| 2012-07-17 | 2012-07-13 | 30.795 | 1,353,627 | +5,377 | 0.03% | 41,684,403 |
| 2012-07-16 | 2012-07-12 | 30.423 | 1,348,250 | +1,344 | 0.03% | 41,017,386 |
| 2012-07-13 | 2012-07-11 | 31.390 | 1,346,906 | +6,050 | 0.03% | 42,278,929 |
| 2012-07-12 | 2012-07-10 | 30.943 | 1,340,856 | -81,335 | 0.03% | 41,490,599 |
| 2012-07-09 | 2012-07-05 | 31.538 | 1,422,191 | -673 | 0.03% | 44,853,674 |
| 2012-07-06 | 2012-07-04 | 30.720 | 1,422,864 | -2,016 | 0.03% | 43,710,692 |
| 2012-07-05 | 2012-07-03 | 31.018 | 1,424,880 | +28,904 | 0.03% | 44,196,572 |
| 2012-07-04 | 2012-06-29 | 29.694 | 1,395,976 | +19,494 | 0.03% | 41,451,736 |
| 2012-07-03 | 2012-06-28 | 28.742 | 1,376,482 | +12,772 | 0.03% | 39,562,333 |
| 2012-06-28 | 2012-06-26 | 28.414 | 1,363,710 | -6,722 | 0.03% | 38,748,922 |
| 2012-06-21 | 2012-06-19 | 29.247 | 1,370,432 | -9,411 | 0.03% | 40,081,618 |
| 2012-06-20 | 2012-06-18 | 29.277 | 1,379,843 | -13,444 | 0.03% | 40,397,920 |
| 2012-06-19 | 2012-06-15 | 28.682 | 1,393,287 | -2,689 | 0.03% | 39,962,426 |
| 2012-06-15 | 2012-06-13 | 28.742 | 1,395,976 | -9,411 | 0.03% | 40,122,622 |
| 2012-06-14 | 2012-06-12 | 27.730 | 1,405,387 | -1,344 | 0.03% | 38,971,406 |
| 2012-06-13 | 2012-06-11 | 27.819 | 1,406,731 | -22,182 | 0.03% | 39,134,240 |
| 2012-06-12 | 2012-06-08 | 26.213 | 1,428,913 | -35,627 | 0.03% | 37,455,528 |
| 2012-06-11 | 2012-06-07 | 25.856 | 1,464,540 | +33,610 | 0.03% | 37,866,507 |
| 2012-06-08 | 2012-06-06 | 25.975 | 1,430,930 | -6,722 | 0.03% | 37,167,801 |
| 2012-06-07 | 2012-06-05 | 25.409 | 1,437,652 | +672 | 0.03% | 36,529,681 |
| 2012-06-06 | 2012-06-04 | 25.380 | 1,436,980 | +22,855 | 0.03% | 36,469,851 |
| 2012-06-05 | 2012-06-01 | 26.689 | 1,414,125 | +8,066 | 0.03% | 37,741,093 |
| 2012-06-04 | 2012-05-31 | 27.105 | 1,406,059 | -10,755 | 0.03% | 38,111,510 |
| 2012-06-01 | 2012-05-30 | 27.165 | 1,416,814 | +20,838 | 0.03% | 38,487,336 |
| 2012-05-31 | 2012-05-29 | 27.819 | 1,395,976 | +16,805 | 0.03% | 38,835,043 |
| 2012-05-30 | 2012-05-28 | 27.075 | 1,379,171 | +20,166 | 0.03% | 37,341,670 |
| 2012-05-29 | 2012-05-25 | 26.867 | 1,359,005 | +54,515 | 0.03% | 36,512,623 |
| 2012-05-28 | 2012-05-24 | 26.718 | 1,304,490 | -3,361 | 0.03% | 34,853,895 |
| 2012-05-25 | 2012-05-23 | 27.354 | 1,307,851 | +8,066 | 0.03% | 35,775,086 |
| 2012-05-24 | 2012-05-22 | 27.807 | 1,299,785 | +18,987 | 0.03% | 36,143,748 |
| 2012-05-22 | 2012-05-18 | 27.596 | 1,280,798 | +6,617 | 0.03% | 35,344,778 |
| 2012-05-21 | 2012-05-17 | 27.777 | 1,274,181 | +1,323 | 0.03% | 35,393,252 |
| 2012-05-18 | 2012-05-16 | 28.080 | 1,272,858 | -3,308 | 0.03% | 35,741,231 |
| 2012-05-17 | 2012-05-15 | 29.349 | 1,276,166 | -138,294 | 0.03% | 37,454,175 |
| 2012-05-16 | 2012-05-14 | 29.289 | 1,414,460 | +6,617 | 0.03% | 41,427,458 |
| 2012-05-15 | 2012-05-11 | 29.893 | 1,407,843 | -2,647 | 0.03% | 42,084,712 |
| 2012-05-14 | 2012-05-10 | 30.452 | 1,410,490 | +3,970 | 0.03% | 42,952,545 |
| 2012-05-11 | 2012-05-09 | 30.452 | 1,406,520 | -3,308 | 0.03% | 42,831,650 |
| 2012-05-10 | 2012-05-08 | 30.830 | 1,409,828 | +6,617 | 0.03% | 43,465,046 |
| 2012-05-09 | 2012-05-07 | 31.057 | 1,403,211 | +12,572 | 0.03% | 43,579,139 |
| 2012-05-08 | 2012-05-04 | 32.492 | 1,390,639 | -9,264 | 0.03% | 45,185,252 |
| 2012-05-07 | 2012-05-03 | 32.719 | 1,399,903 | +23,821 | 0.03% | 45,803,608 |
| 2012-05-04 | 2012-05-02 | 32.417 | 1,376,082 | -9,264 | 0.03% | 44,608,277 |
| 2012-05-03 | 2012-04-30 | 31.737 | 1,385,346 | +5,956 | 0.03% | 43,966,449 |
| 2012-05-02 | 2012-04-27 | 31.359 | 1,379,390 | -662 | 0.03% | 43,256,265 |
| 2012-04-30 | 2012-04-26 | 31.435 | 1,380,052 | +35,070 | 0.03% | 43,381,307 |
| 2012-04-27 | 2012-04-25 | 30.981 | 1,344,982 | +6,616 | 0.03% | 41,669,105 |
| 2012-04-25 | 2012-04-23 | 31.283 | 1,338,366 | +2,647 | 0.03% | 41,868,662 |
| 2012-04-24 | 2012-04-20 | 32.190 | 1,335,719 | +2,647 | 0.03% | 42,997,039 |
| 2012-04-23 | 2012-04-19 | 32.039 | 1,333,072 | +77,418 | 0.03% | 42,710,368 |
| 2012-04-20 | 2012-04-18 | 30.830 | 1,255,654 | +3,308 | 0.03% | 38,711,856 |
| 2012-04-19 | 2012-04-17 | 30.830 | 1,252,346 | +1,324 | 0.03% | 38,609,870 |
| 2012-04-17 | 2012-04-13 | 30.981 | 1,251,022 | +7,278 | 0.03% | 38,758,115 |
| 2012-04-16 | 2012-04-12 | 30.452 | 1,243,744 | +12,573 | 0.03% | 37,874,760 |
| 2012-04-13 | 2012-04-11 | 29.923 | 1,231,171 | +3,308 | 0.03% | 36,840,661 |
| 2012-04-12 | 2012-04-10 | 30.226 | 1,227,863 | +1,985 | 0.02% | 37,112,802 |
| 2012-04-11 | 2012-04-05 | 30.981 | 1,225,878 | +12,572 | 0.02% | 37,979,125 |
| 2012-04-10 | 2012-04-03 | 30.981 | 1,213,306 | -19,850 | 0.02% | 37,589,630 |
| 2012-04-02 | 2012-03-29 | 30.377 | 1,233,156 | +39,701 | 0.03% | 37,459,150 |
| 2012-03-30 | 2012-03-28 | 30.754 | 1,193,455 | -1,323 | 0.02% | 36,704,077 |
| 2012-03-29 | 2012-03-27 | 31.359 | 1,194,778 | -1,324 | 0.02% | 37,467,021 |
| 2012-03-27 | 2012-03-23 | 30.452 | 1,196,102 | +9,264 | 0.02% | 36,423,956 |
| 2012-03-23 | 2012-03-21 | 30.226 | 1,186,838 | -6,617 | 0.02% | 35,872,800 |
| 2012-03-22 | 2012-03-20 | 30.452 | 1,193,455 | +19,851 | 0.02% | 36,343,349 |
| 2012-03-21 | 2012-03-19 | 31.283 | 1,173,604 | +7,940 | 0.02% | 36,714,344 |
| 2012-03-19 | 2012-03-15 | 31.661 | 1,165,664 | -80,726 | 0.02% | 36,906,363 |
| 2012-03-16 | 2012-03-14 | 32.039 | 1,246,390 | -17,204 | 0.03% | 39,933,158 |
| 2012-03-15 | 2012-03-13 | 31.963 | 1,263,594 | +5,293 | 0.03% | 40,388,876 |
| 2012-03-14 | 2012-03-12 | 31.283 | 1,258,301 | +5,294 | 0.03% | 39,363,955 |
| 2012-03-13 | 2012-03-09 | 31.661 | 1,253,007 | -1,985 | 0.03% | 39,671,751 |
| 2012-03-12 | 2012-03-08 | 31.888 | 1,254,992 | +88,005 | 0.03% | 40,019,094 |
| 2012-03-09 | 2012-03-07 | 31.435 | 1,166,987 | +11,910 | 0.02% | 36,683,705 |
| 2012-03-08 | 2012-03-06 | 33.475 | 1,155,077 | +3,309 | 0.02% | 38,665,934 |
| 2012-03-07 | 2012-03-05 | 34.759 | 1,151,768 | -74,110 | 0.02% | 40,034,710 |
| 2012-03-06 | 2012-03-02 | 36.346 | 1,225,878 | +7,940 | 0.02% | 44,555,998 |
| 2012-03-05 | 2012-03-01 | 35.817 | 1,217,938 | +7,279 | 0.02% | 43,623,185 |
| 2012-03-02 | 2012-02-29 | 36.573 | 1,210,659 | -84,035 | 0.02% | 44,277,291 |
| 2012-03-01 | 2012-02-28 | 36.195 | 1,294,694 | -3,308 | 0.03% | 46,861,533 |
| 2012-02-29 | 2012-02-27 | 35.515 | 1,298,002 | +90,652 | 0.03% | 46,098,529 |
| 2012-02-28 | 2012-02-24 | 36.573 | 1,207,350 | +3,308 | 0.02% | 44,156,271 |
| 2012-02-27 | 2012-02-23 | 36.800 | 1,204,042 | +20,512 | 0.02% | 44,308,234 |
| 2012-02-24 | 2012-02-22 | 36.724 | 1,183,530 | -3,308 | 0.02% | 43,463,969 |
| 2012-02-22 | 2012-02-20 | 36.044 | 1,186,838 | -15,219 | 0.02% | 42,778,314 |
| 2012-02-21 | 2012-02-17 | 35.666 | 1,202,057 | -23,159 | 0.02% | 42,872,707 |
| 2012-02-17 | 2012-02-15 | 34.910 | 1,225,216 | +24,482 | 0.02% | 42,772,879 |
| 2012-02-16 | 2012-02-14 | 33.701 | 1,200,734 | -8,602 | 0.02% | 40,466,488 |
| 2012-02-15 | 2012-02-13 | 33.701 | 1,209,336 | +11,249 | 0.02% | 40,756,388 |
| 2012-02-14 | 2012-02-10 | 33.550 | 1,198,087 | +4,632 | 0.02% | 40,196,216 |
| 2012-02-13 | 2012-02-09 | 34.533 | 1,193,455 | +3,309 | 0.02% | 41,213,177 |
| 2012-02-10 | 2012-02-08 | 34.986 | 1,190,146 | +133,436 | 0.02% | 41,638,500 |
| 2012-02-09 | 2012-02-07 | 34.382 | 1,056,710 | -7,278 | 0.02% | 36,331,310 |
| 2012-02-08 | 2012-02-06 | 35.137 | 1,063,988 | -1,985 | 0.02% | 37,385,529 |
| 2012-02-07 | 2012-02-03 | 35.062 | 1,065,973 | -3,970 | 0.02% | 37,374,727 |
| 2012-02-06 | 2012-02-02 | 35.213 | 1,069,943 | -6,617 | 0.02% | 37,675,620 |
| 2012-02-03 | 2012-02-01 | 34.155 | 1,076,560 | -9,264 | 0.02% | 36,769,737 |
| 2012-02-02 | 2012-01-31 | 34.533 | 1,085,824 | -6,617 | 0.02% | 37,496,392 |
| 2012-01-31 | 2012-01-27 | 34.608 | 1,092,441 | +10,587 | 0.02% | 37,807,444 |
| 2012-01-30 | 2012-01-26 | 34.910 | 1,081,854 | -123,736 | 0.02% | 37,768,043 |
| 2012-01-27 | 2012-01-20 | 33.475 | 1,205,590 | -74,772 | 0.02% | 40,356,845 |
| 2012-01-26 | 2012-01-19 | 32.795 | 1,280,362 | -23,159 | 0.03% | 41,989,079 |
| 2012-01-20 | 2012-01-18 | 31.888 | 1,303,521 | -15,880 | 0.03% | 41,566,583 |
| 2012-01-19 | 2012-01-17 | 31.359 | 1,319,401 | -17,204 | 0.03% | 41,375,071 |
| 2012-01-18 | 2012-01-16 | 29.289 | 1,336,605 | +9,925 | 0.03% | 39,147,199 |
| 2012-01-17 | 2012-01-13 | 30.301 | 1,326,680 | -87,343 | 0.03% | 40,199,847 |
| 2012-01-16 | 2012-01-12 | 29.893 | 1,414,023 | -21,836 | 0.03% | 42,269,451 |
| 2012-01-13 | 2012-01-11 | 29.833 | 1,435,859 | +3,308 | 0.03% | 42,835,396 |
| 2012-01-12 | 2012-01-10 | 29.409 | 1,432,551 | +65,508 | 0.03% | 42,130,515 |
| 2012-01-11 | 2012-01-09 | 28.714 | 1,367,043 | +3,970 | 0.03% | 39,253,611 |
| 2012-01-10 | 2012-01-06 | 28.412 | 1,363,073 | -8,602 | 0.03% | 38,727,620 |
| 2012-01-09 | 2012-01-05 | 29.198 | 1,371,675 | +15,880 | 0.03% | 40,049,969 |
| 2012-01-06 | 2012-01-04 | 29.500 | 1,355,795 | -5,955 | 0.03% | 39,996,103 |
| 2012-01-05 | 2012-01-03 | 30.165 | 1,361,750 | -13,895 | 0.03% | 41,077,288 |
| 2012-01-04 | 2011-12-30 | 29.017 | 1,375,645 | +2,646 | 0.03% | 39,916,407 |
| 2011-12-30 | 2011-12-28 | 28.896 | 1,372,999 | +21,836 | 0.03% | 39,673,631 |
| 2011-12-29 | 2011-12-23 | 29.137 | 1,351,163 | -11,248 | 0.03% | 39,369,384 |
| 2011-12-28 | 2011-12-22 | 28.140 | 1,362,411 | -40,364 | 0.03% | 38,338,195 |
| 2011-12-23 | 2011-12-21 | 28.563 | 1,402,775 | -38,378 | 0.03% | 40,067,631 |
| 2011-12-21 | 2011-12-19 | 28.261 | 1,441,153 | +10,587 | 0.03% | 40,728,230 |
| 2011-12-20 | 2011-12-16 | 28.986 | 1,430,566 | +7,279 | 0.03% | 41,466,783 |
| 2011-12-19 | 2011-12-15 | 28.775 | 1,423,287 | +29,114 | 0.03% | 40,954,655 |
| 2011-12-16 | 2011-12-14 | 29.561 | 1,394,173 | -3,970 | 0.03% | 41,212,538 |
| 2011-12-15 | 2011-12-13 | 29.802 | 1,398,143 | +13,234 | 0.03% | 41,667,970 |
| 2011-12-14 | 2011-12-12 | 30.074 | 1,384,909 | +46,318 | 0.03% | 41,650,302 |
| 2011-12-13 | 2011-12-09 | 30.603 | 1,338,591 | +37,717 | 0.03% | 40,965,359 |
| 2011-12-12 | 2011-12-08 | 32.115 | 1,300,874 | +7,279 | 0.03% | 41,777,073 |
| 2011-12-09 | 2011-12-07 | 32.870 | 1,293,595 | -27,792 | 0.03% | 42,520,800 |
| 2011-12-08 | 2011-12-06 | 31.510 | 1,321,387 | +11,249 | 0.03% | 41,637,048 |
| 2011-12-07 | 2011-12-05 | 31.812 | 1,310,138 | +1,324 | 0.03% | 41,678,587 |
| 2011-12-06 | 2011-12-02 | 31.737 | 1,308,814 | +3,308 | 0.03% | 41,537,568 |
| 2011-12-05 | 2011-12-01 | 31.737 | 1,305,506 | -28,453 | 0.03% | 41,432,583 |
| 2011-12-02 | 2011-11-30 | 29.107 | 1,333,959 | +9,926 | 0.03% | 38,827,784 |
| 2011-12-01 | 2011-11-29 | 30.165 | 1,324,033 | +36,393 | 0.03% | 39,939,552 |
| 2011-11-30 | 2011-11-28 | 29.863 | 1,287,640 | +661 | 0.03% | 38,452,559 |
| 2011-11-29 | 2011-11-25 | 29.198 | 1,286,979 | +44,334 | 0.03% | 37,577,028 |
| 2011-11-28 | 2011-11-24 | 30.014 | 1,242,645 | -7,279 | 0.03% | 37,296,679 |
| 2011-11-25 | 2011-11-23 | 29.470 | 1,249,924 | +29,776 | 0.03% | 36,835,118 |
| 2011-11-24 | 2011-11-22 | 30.528 | 1,220,148 | +56,244 | 0.02% | 37,248,409 |
| 2011-11-23 | 2011-11-21 | 29.984 | 1,163,904 | +7,941 | 0.02% | 34,898,171 |
| 2011-11-22 | 2011-11-18 | 30.528 | 1,155,963 | +9,925 | 0.02% | 35,288,983 |
| 2011-11-21 | 2011-11-17 | 31.435 | 1,146,038 | +7,279 | 0.02% | 36,025,183 |
| 2011-11-18 | 2011-11-16 | 32.115 | 1,138,759 | -48,304 | 0.02% | 36,570,812 |
| 2011-11-17 | 2011-11-15 | 33.853 | 1,187,063 | -662 | 0.02% | 40,185,153 |
| 2011-11-16 | 2011-11-14 | 33.928 | 1,187,725 | -49,627 | 0.02% | 40,297,313 |
| 2011-11-15 | 2011-11-11 | 32.190 | 1,237,352 | +37,717 | 0.03% | 39,830,587 |
| 2011-11-14 | 2011-11-10 | 32.870 | 1,199,635 | +55,582 | 0.02% | 39,432,311 |
| 2011-11-11 | 2011-11-09 | 34.986 | 1,144,053 | -48,304 | 0.02% | 40,025,889 |
| 2011-11-10 | 2011-11-08 | 34.306 | 1,192,357 | +6,617 | 0.02% | 40,904,963 |
| 2011-11-09 | 2011-11-07 | 34.835 | 1,185,740 | +1,324 | 0.02% | 41,305,154 |
| 2011-11-08 | 2011-11-04 | 34.306 | 1,184,416 | -141,602 | 0.02% | 40,632,539 |
| 2011-11-07 | 2011-11-03 | 31.963 | 1,326,018 | +80,064 | 0.03% | 42,384,165 |
| 2011-11-04 | 2011-11-02 | 30.754 | 1,245,954 | +102,563 | 0.03% | 38,318,656 |
| 2011-11-03 | 2011-11-01 | 30.135 | 1,143,391 | -9,264 | 0.02% | 34,455,913 |
| 2011-11-02 | 2011-10-31 | 31.359 | 1,152,655 | +16,542 | 0.02% | 36,146,086 |
| 2011-11-01 | 2011-10-28 | 30.195 | 1,136,113 | -43,671 | 0.02% | 34,305,271 |
| 2011-10-31 | 2011-10-27 | 29.712 | 1,179,784 | -111,165 | 0.02% | 35,053,377 |
| 2011-10-28 | 2011-10-26 | 28.352 | 1,290,949 | -3,308 | 0.03% | 36,600,394 |
| 2011-10-27 | 2011-10-25 | 27.777 | 1,294,257 | -32,423 | 0.03% | 35,950,909 |
| 2011-10-26 | 2011-10-24 | 27.324 | 1,326,680 | +110,503 | 0.03% | 36,250,037 |
| 2011-10-24 | 2011-10-20 | 26.598 | 1,216,177 | +33,746 | 0.02% | 32,348,437 |
| 2011-10-21 | 2011-10-19 | 28.503 | 1,182,431 | +1,323 | 0.02% | 33,702,439 |
| 2011-10-20 | 2011-10-18 | 28.896 | 1,181,108 | +58,229 | 0.02% | 34,128,825 |
| 2011-10-19 | 2011-10-17 | 31.057 | 1,122,879 | +9,264 | 0.02% | 34,872,945 |
| 2011-10-18 | 2011-10-14 | 30.754 | 1,113,615 | +1,323 | 0.02% | 34,248,640 |
| 2011-10-17 | 2011-10-13 | 31.359 | 1,112,292 | -29,776 | 0.02% | 34,880,344 |
| 2011-10-14 | 2011-10-12 | 29.802 | 1,142,068 | +13,234 | 0.02% | 34,036,329 |
| 2011-10-13 | 2011-10-11 | 29.621 | 1,128,834 | -13,234 | 0.02% | 33,437,207 |
| 2011-10-12 | 2011-10-10 | 28.110 | 1,142,068 | -4,632 | 0.02% | 32,103,231 |
| 2011-10-11 | 2011-10-07 | 28.049 | 1,146,700 | +1,324 | 0.02% | 32,164,117 |
| 2011-10-10 | 2011-10-06 | 27.354 | 1,145,376 | -7,941 | 0.02% | 31,330,729 |
| 2011-10-07 | 2011-10-04 | 26.054 | 1,153,317 | +7,941 | 0.02% | 30,048,984 |
| 2011-10-04 | 2011-09-30 | 28.412 | 1,145,376 | -5,294 | 0.02% | 32,542,414 |
| 2011-10-03 | 2011-09-28 | 28.080 | 1,150,670 | -1,985 | 0.02% | 32,310,252 |
| 2011-09-30 | 2011-09-27 | 27.898 | 1,152,655 | -4,632 | 0.02% | 32,156,952 |
| 2011-09-28 | 2011-09-26 | 26.750 | 1,157,287 | -11,910 | 0.02% | 30,956,951 |
| 2011-09-27 | 2011-09-23 | 27.173 | 1,169,197 | +3,308 | 0.02% | 31,770,293 |
| 2011-09-26 | 2011-09-22 | 28.080 | 1,165,889 | -10,587 | 0.02% | 32,737,594 |
| 2011-09-23 | 2011-09-21 | 28.684 | 1,176,476 | +5,955 | 0.02% | 33,746,064 |
| 2011-09-22 | 2011-09-20 | 28.231 | 1,170,521 | -58,904 | 0.02% | 33,044,556 |
| 2011-09-21 | 2011-09-19 | 27.807 | 1,229,425 | +6,617 | 0.02% | 34,187,214 |
| 2011-09-20 | 2011-09-16 | 28.865 | 1,222,808 | +78,742 | 0.02% | 35,296,812 |
| 2011-09-19 | 2011-09-15 | 28.654 | 1,144,066 | -18,528 | 0.02% | 32,781,835 |
| 2011-09-16 | 2011-09-14 | 27.868 | 1,162,594 | -22,497 | 0.02% | 32,399,092 |
| 2011-09-15 | 2011-09-12 | 27.263 | 1,185,091 | +3,970 | 0.02% | 32,309,637 |
| 2011-09-14 | 2011-09-09 | 28.926 | 1,181,121 | +31,100 | 0.02% | 34,164,901 |
| 2011-09-12 | 2011-09-08 | 28.140 | 1,150,021 | +2,646 | 0.02% | 32,361,548 |
| 2011-09-09 | 2011-09-07 | 28.080 | 1,147,375 | -52,935 | 0.02% | 32,217,730 |
| 2011-09-08 | 2011-09-06 | 27.173 | 1,200,310 | -308,349 | 0.02% | 32,615,719 |
| 2011-09-07 | 2011-09-05 | 26.840 | 1,508,659 | +41,687 | 0.03% | 40,492,808 |
| 2011-09-06 | 2011-09-02 | 28.170 | 1,466,972 | +6,617 | 0.03% | 41,324,877 |
| 2011-09-05 | 2011-09-01 | 28.865 | 1,460,355 | +4,632 | 0.03% | 42,153,695 |
| 2011-09-02 | 2011-08-31 | 29.561 | 1,455,723 | -15,219 | 0.03% | 43,031,991 |
| 2011-09-01 | 2011-08-30 | 28.744 | 1,470,942 | -76,757 | 0.03% | 42,281,453 |
| 2011-08-31 | 2011-08-29 | 27.989 | 1,547,699 | +21,175 | 0.03% | 43,318,292 |
| 2011-08-30 | 2011-08-26 | 28.986 | 1,526,524 | -3,309 | 0.03% | 44,248,248 |
| 2011-08-29 | 2011-08-25 | 29.500 | 1,529,833 | +10,587 | 0.03% | 45,130,244 |
| 2011-08-26 | 2011-08-24 | 30.679 | 1,519,246 | +68,816 | 0.03% | 46,608,806 |
| 2011-08-25 | 2011-08-23 | 34.684 | 1,450,430 | -5,293 | 0.03% | 50,306,408 |
| 2011-08-24 | 2011-08-22 | 33.248 | 1,455,723 | +6,617 | 0.03% | 48,399,989 |
| 2011-08-23 | 2011-08-19 | 32.644 | 1,449,106 | -662 | 0.03% | 47,303,987 |
| 2011-08-19 | 2011-08-17 | 35.062 | 1,449,768 | -8,602 | 0.03% | 50,831,197 |
| 2011-08-18 | 2011-08-16 | 34.910 | 1,458,370 | -78,741 | 0.03% | 50,912,397 |
| 2011-08-17 | 2011-08-15 | 35.591 | 1,537,111 | -131,016 | 0.03% | 54,706,633 |
| 2011-08-16 | 2011-08-12 | 33.550 | 1,668,127 | -21,835 | 0.03% | 55,966,214 |
| 2011-08-15 | 2011-08-11 | 32.417 | 1,689,962 | +95,283 | 0.03% | 54,783,286 |
| 2011-08-11 | 2011-08-09 | 32.039 | 1,594,679 | -4,632 | 0.03% | 51,092,009 |
| 2011-08-10 | 2011-08-08 | 34.910 | 1,599,311 | -2,646 | 0.03% | 55,832,715 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,601,957 | +11,910 | 0.03% | 58,467,138 |
| 2011-08-08 | 2011-08-04 | 38.235 | 1,590,047 | -3,970 | 0.03% | 60,795,905 |
| 2011-08-05 | 2011-08-03 | 38.613 | 1,594,017 | +3,970 | 0.03% | 61,549,949 |
| 2011-08-04 | 2011-08-02 | 39.444 | 1,590,047 | +4,632 | 0.03% | 62,718,305 |
| 2011-08-02 | 2011-07-29 | 39.293 | 1,585,415 | +662 | 0.03% | 62,295,999 |
| 2011-08-01 | 2011-07-28 | 39.520 | 1,584,753 | +5,293 | 0.03% | 62,629,237 |
| 2011-07-29 | 2011-07-27 | 39.747 | 1,579,460 | +9,926 | 0.03% | 62,778,108 |
| 2011-07-28 | 2011-07-26 | 40.124 | 1,569,534 | -5,294 | 0.03% | 62,976,583 |
| 2011-07-27 | 2011-07-25 | 40.049 | 1,574,828 | -94,622 | 0.03% | 63,070,002 |
| 2011-07-26 | 2011-07-22 | 40.578 | 1,669,450 | -5,294 | 0.03% | 67,742,551 |
| 2011-07-25 | 2011-07-21 | 39.444 | 1,674,744 | +3,309 | 0.03% | 66,059,119 |
| 2011-07-22 | 2011-07-20 | 39.747 | 1,671,435 | -1,323 | 0.03% | 66,433,798 |
| 2011-07-21 | 2011-07-19 | 39.595 | 1,672,758 | +661 | 0.03% | 66,233,583 |
| 2011-07-19 | 2011-07-15 | 39.520 | 1,672,097 | -2,647 | 0.03% | 66,081,060 |
| 2011-07-15 | 2011-07-13 | 39.671 | 1,674,744 | +1,324 | 0.03% | 66,438,770 |
| 2011-07-14 | 2011-07-12 | 39.066 | 1,673,420 | +662 | 0.03% | 65,374,645 |
| 2011-07-13 | 2011-07-11 | 40.804 | 1,672,758 | +6,616 | 0.03% | 68,255,982 |
| 2011-07-11 | 2011-07-07 | 41.182 | 1,666,142 | +13,234 | 0.03% | 68,615,520 |
| 2011-07-08 | 2011-07-06 | 41.258 | 1,652,908 | +5,294 | 0.03% | 68,195,414 |
| 2011-07-06 | 2011-07-04 | 42.013 | 1,647,614 | -24,483 | 0.03% | 69,221,995 |
| 2011-07-05 | 2011-06-30 | 40.200 | 1,672,097 | +6,617 | 0.03% | 67,218,211 |
| 2011-07-04 | 2011-06-29 | 39.369 | 1,665,480 | +662 | 0.03% | 65,567,857 |
| 2011-06-30 | 2011-06-28 | 39.898 | 1,664,818 | -2,647 | 0.03% | 66,422,395 |
| 2011-06-29 | 2011-06-27 | 39.520 | 1,667,465 | -5,955 | 0.03% | 65,898,004 |
| 2011-06-28 | 2011-06-24 | 38.840 | 1,673,420 | +82,050 | 0.03% | 64,995,295 |
| 2011-06-27 | 2011-06-23 | 37.480 | 1,591,370 | +661 | 0.03% | 59,643,990 |
| 2011-06-24 | 2011-06-22 | 37.857 | 1,590,709 | -661 | 0.03% | 60,220,216 |
| 2011-06-22 | 2011-06-20 | 37.253 | 1,591,370 | -4,632 | 0.03% | 59,283,240 |
| 2011-06-21 | 2011-06-17 | 37.177 | 1,596,002 | +11,249 | 0.03% | 59,335,196 |
| 2011-06-20 | 2011-06-16 | 38.764 | 1,584,753 | +661 | 0.03% | 61,431,737 |
| 2011-06-17 | 2011-06-15 | 39.822 | 1,584,092 | -1,323 | 0.03% | 63,081,914 |
| 2011-06-16 | 2011-06-14 | 40.049 | 1,585,415 | -17,204 | 0.03% | 63,493,999 |
| 2011-06-15 | 2011-06-13 | 40.276 | 1,602,619 | +71,463 | 0.03% | 64,546,299 |
| 2011-06-14 | 2011-06-10 | 40.502 | 1,531,156 | -2,647 | 0.03% | 62,015,190 |
| 2011-06-13 | 2011-06-09 | 40.653 | 1,533,803 | +11,910 | 0.03% | 62,354,199 |
| 2011-06-10 | 2011-06-08 | 39.747 | 1,521,893 | +16,543 | 0.03% | 60,490,017 |
| 2011-06-09 | 2011-06-07 | 40.049 | 1,505,350 | -662 | 0.03% | 60,287,490 |
| 2011-06-08 | 2011-06-03 | 39.822 | 1,506,012 | +5,294 | 0.03% | 59,972,602 |
| 2011-06-03 | 2011-06-01 | 41.409 | 1,500,718 | +6,617 | 0.03% | 62,143,183 |
| 2011-06-02 | 2011-05-31 | 41.409 | 1,494,101 | -1,324 | 0.03% | 61,869,180 |
| 2011-06-01 | 2011-05-30 | 40.653 | 1,495,425 | +1,324 | 0.03% | 60,794,006 |
| 2011-05-31 | 2011-05-27 | 40.276 | 1,494,101 | -6,617 | 0.03% | 60,175,681 |
| 2011-05-30 | 2011-05-26 | 39.671 | 1,500,718 | -3,309 | 0.03% | 59,534,984 |
| 2011-05-27 | 2011-05-25 | 39.898 | 1,504,027 | -662 | 0.03% | 60,007,205 |
| 2011-05-26 | 2011-05-24 | 39.747 | 1,504,689 | +4,632 | 0.03% | 59,806,218 |
| 2011-05-25 | 2011-05-23 | 39.369 | 1,500,057 | +1,985 | 0.03% | 59,055,361 |
| 2011-05-24 | 2011-05-20 | 40.578 | 1,498,072 | -9,925 | 0.03% | 60,788,415 |
| 2011-05-20 | 2011-05-18 | 40.578 | 1,507,997 | +1,323 | 0.03% | 61,191,149 |
| 2011-05-18 | 2011-05-16 | 39.671 | 1,506,674 | -661 | 0.03% | 59,771,265 |
| 2011-05-17 | 2011-05-13 | 40.502 | 1,507,335 | +8,602 | 0.03% | 61,050,387 |
| 2011-05-13 | 2011-05-11 | 40.502 | 1,498,733 | +661 | 0.03% | 60,701,987 |
| 2011-05-11 | 2011-05-06 | 40.578 | 1,498,072 | +5,294 | 0.03% | 60,788,415 |
| 2011-05-09 | 2011-05-05 | 40.578 | 1,492,778 | -1,323 | 0.03% | 60,573,596 |
| 2011-05-06 | 2011-05-04 | 41.031 | 1,494,101 | +14,557 | 0.03% | 61,304,680 |
| 2011-05-05 | 2011-05-03 | 41.636 | 1,479,544 | +13,895 | 0.03% | 61,601,790 |
| 2011-05-03 | 2011-04-28 | 42.165 | 1,465,649 | +5,294 | 0.03% | 61,798,512 |
| 2011-04-29 | 2011-04-27 | 43.809 | 1,460,355 | +23,159 | 0.03% | 63,976,498 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,437,196 | +74,938 | 0.03% | 64,066,524 |
| 2011-04-26 | 2011-04-20 | 45.115 | 1,362,258 | +6,505 | 0.03% | 61,458,879 |
| 2011-04-21 | 2011-04-19 | 44.577 | 1,355,753 | -12,360 | 0.03% | 60,436,003 |
| 2011-04-20 | 2011-04-18 | 44.962 | 1,368,113 | +18,866 | 0.03% | 61,512,730 |
| 2011-04-19 | 2011-04-15 | 45.346 | 1,349,247 | +7,156 | 0.03% | 61,182,982 |
| 2011-04-15 | 2011-04-13 | 45.961 | 1,342,091 | +13,011 | 0.03% | 61,683,685 |
| 2011-04-14 | 2011-04-12 | 45.730 | 1,329,080 | +130,110 | 0.03% | 60,779,238 |
| 2011-04-12 | 2011-04-08 | 46.576 | 1,198,970 | -650 | 0.02% | 55,842,918 |
| 2011-04-11 | 2011-04-07 | 46.729 | 1,199,620 | -136,616 | 0.02% | 56,057,593 |
| 2011-04-08 | 2011-04-06 | 46.576 | 1,336,236 | -23,420 | 0.03% | 62,236,184 |
| 2011-04-07 | 2011-04-04 | 45.884 | 1,359,656 | -9,759 | 0.03% | 62,386,488 |
| 2011-04-06 | 2011-04-01 | 45.346 | 1,369,415 | -5,855 | 0.03% | 62,097,520 |
| 2011-04-04 | 2011-03-31 | 44.885 | 1,375,270 | +5,205 | 0.03% | 61,728,821 |
| 2011-04-01 | 2011-03-30 | 44.039 | 1,370,065 | -14,312 | 0.03% | 60,336,895 |
| 2011-03-30 | 2011-03-28 | 42.963 | 1,384,377 | -1,952 | 0.03% | 59,477,588 |
| 2011-03-29 | 2011-03-25 | 42.887 | 1,386,329 | +3,903 | 0.03% | 59,454,903 |
| 2011-03-28 | 2011-03-24 | 43.117 | 1,382,426 | +20,818 | 0.03% | 59,606,266 |
| 2011-03-25 | 2011-03-23 | 43.963 | 1,361,608 | -137,267 | 0.03% | 59,859,804 |
| 2011-03-24 | 2011-03-22 | 44.885 | 1,498,875 | -3,252 | 0.03% | 67,276,816 |
| 2011-03-23 | 2011-03-21 | 44.501 | 1,502,127 | +13,661 | 0.03% | 66,845,532 |
| 2011-03-22 | 2011-03-18 | 43.655 | 1,488,466 | +4,554 | 0.03% | 64,979,209 |
| 2011-03-21 | 2011-03-17 | 44.347 | 1,483,912 | -16,264 | 0.03% | 65,806,853 |
| 2011-03-18 | 2011-03-16 | 44.654 | 1,500,176 | +5,205 | 0.03% | 66,989,311 |
| 2011-03-17 | 2011-03-15 | 44.654 | 1,494,971 | -9,759 | 0.03% | 66,756,885 |
| 2011-03-16 | 2011-03-14 | 46.191 | 1,504,730 | -1,301 | 0.03% | 69,505,667 |
| 2011-03-15 | 2011-03-11 | 46.115 | 1,506,031 | +387,730 | 0.03% | 69,450,012 |
| 2011-03-14 | 2011-03-10 | 46.806 | 1,118,301 | +71,561 | 0.02% | 52,343,550 |
| 2011-03-11 | 2011-03-09 | 47.191 | 1,046,740 | -456,689 | 0.02% | 49,396,293 |
| 2011-03-10 | 2011-03-08 | 46.883 | 1,503,429 | -9,758 | 0.03% | 70,485,523 |
| 2011-03-08 | 2011-03-04 | 46.345 | 1,513,187 | +13,662 | 0.03% | 70,128,908 |
| 2011-03-07 | 2011-03-03 | 45.192 | 1,499,525 | +1,951 | 0.03% | 67,766,991 |
| 2011-03-04 | 2011-03-02 | 45.039 | 1,497,574 | +1,302 | 0.03% | 67,448,621 |
| 2011-03-02 | 2011-02-28 | 45.577 | 1,496,272 | -4,554 | 0.03% | 68,194,980 |
| 2011-03-01 | 2011-02-25 | 44.501 | 1,500,826 | -1,301 | 0.03% | 66,787,636 |
| 2011-02-28 | 2011-02-24 | 44.039 | 1,502,127 | +7,156 | 0.03% | 66,152,832 |
| 2011-02-25 | 2011-02-23 | 44.654 | 1,494,971 | -651 | 0.03% | 66,756,885 |
| 2011-02-24 | 2011-02-22 | 45.039 | 1,495,622 | +6,506 | 0.03% | 67,360,705 |
| 2011-02-23 | 2011-02-21 | 46.268 | 1,489,116 | -6,506 | 0.03% | 68,898,884 |
| 2011-02-22 | 2011-02-18 | 46.729 | 1,495,622 | +6,506 | 0.03% | 69,889,606 |
| 2011-02-21 | 2011-02-17 | 46.806 | 1,489,116 | -651 | 0.03% | 69,700,034 |
| 2011-02-18 | 2011-02-16 | 46.115 | 1,489,767 | -13,011 | 0.03% | 68,700,005 |
| 2011-02-16 | 2011-02-14 | 45.346 | 1,502,778 | +9,108 | 0.03% | 68,145,002 |
| 2011-02-15 | 2011-02-11 | 44.731 | 1,493,670 | +27,974 | 0.03% | 66,813,590 |
| 2011-02-14 | 2011-02-10 | 44.962 | 1,465,696 | +17,565 | 0.03% | 65,900,231 |
| 2011-02-11 | 2011-02-09 | 45.807 | 1,448,131 | +4,553 | 0.03% | 66,334,777 |
| 2011-02-10 | 2011-02-08 | 46.268 | 1,443,578 | +14,963 | 0.03% | 66,791,918 |
| 2011-02-09 | 2011-02-07 | 46.268 | 1,428,615 | +3,253 | 0.03% | 66,099,605 |
| 2011-02-08 | 2011-02-02 | 46.729 | 1,425,362 | +1,301 | 0.03% | 66,606,394 |
| 2011-02-01 | 2011-01-28 | 47.037 | 1,424,061 | +2,602 | 0.03% | 66,983,399 |
| 2011-01-31 | 2011-01-27 | 47.421 | 1,421,459 | -2,602 | 0.03% | 67,407,259 |
| 2011-01-28 | 2011-01-26 | 47.498 | 1,424,061 | +7,156 | 0.03% | 67,640,099 |
| 2011-01-27 | 2011-01-25 | 47.421 | 1,416,905 | -8,457 | 0.03% | 67,191,303 |
| 2011-01-25 | 2011-01-21 | 48.343 | 1,425,362 | -651 | 0.03% | 68,906,944 |
| 2011-01-24 | 2011-01-20 | 48.574 | 1,426,013 | +3,253 | 0.03% | 69,267,215 |
| 2011-01-21 | 2011-01-19 | 49.496 | 1,422,760 | +13,011 | 0.03% | 70,421,404 |
| 2011-01-20 | 2011-01-18 | 49.035 | 1,409,749 | +1,952 | 0.03% | 69,127,307 |
| 2011-01-19 | 2011-01-17 | 49.266 | 1,407,797 | -651 | 0.03% | 69,356,190 |
| 2011-01-18 | 2011-01-14 | 49.650 | 1,408,448 | +1,301 | 0.03% | 69,929,513 |
| 2011-01-17 | 2011-01-13 | 49.881 | 1,407,147 | +8,458 | 0.03% | 70,189,368 |
| 2011-01-13 | 2011-01-11 | 49.266 | 1,398,689 | -2,603 | 0.03% | 68,907,478 |
| 2011-01-12 | 2011-01-10 | 49.189 | 1,401,292 | +8,458 | 0.03% | 68,928,017 |
| 2011-01-11 | 2011-01-07 | 50.034 | 1,392,834 | +20,167 | 0.03% | 69,689,527 |
| 2011-01-10 | 2011-01-06 | 49.266 | 1,372,667 | +11,059 | 0.03% | 67,625,484 |
| 2011-01-07 | 2011-01-05 | 49.957 | 1,361,608 | -24,070 | 0.03% | 68,022,504 |
| 2011-01-06 | 2011-01-04 | 49.881 | 1,385,678 | -178,903 | 0.03% | 69,118,481 |
| 2011-01-05 | 2011-01-03 | 49.343 | 1,564,581 | +197,118 | 0.03% | 77,200,524 |
| 2011-01-04 | 2010-12-31 | 48.805 | 1,367,463 | +651 | 0.03% | 66,738,505 |
| 2011-01-03 | 2010-12-29 | 48.651 | 1,366,812 | +5,855 | 0.03% | 66,496,633 |
| 2010-12-30 | 2010-12-28 | 48.190 | 1,360,957 | -3,904 | 0.03% | 65,584,183 |
| 2010-12-29 | 2010-12-24 | 48.497 | 1,364,861 | -39,033 | 0.03% | 66,191,916 |
| 2010-12-28 | 2010-12-22 | 49.112 | 1,403,894 | +651 | 0.03% | 68,948,106 |
| 2010-12-23 | 2010-12-21 | 48.728 | 1,403,243 | +35,130 | 0.03% | 68,376,884 |
| 2010-12-21 | 2010-12-17 | 48.574 | 1,368,113 | +29,925 | 0.03% | 66,454,778 |
| 2010-12-20 | 2010-12-16 | 48.728 | 1,338,188 | -19,517 | 0.03% | 65,206,900 |
| 2010-12-17 | 2010-12-15 | 49.804 | 1,357,705 | -3,903 | 0.03% | 67,618,820 |
| 2010-12-15 | 2010-12-13 | 50.726 | 1,361,608 | -6,505 | 0.03% | 69,069,004 |
| 2010-12-10 | 2010-12-08 | 50.495 | 1,368,113 | +650 | 0.03% | 69,083,527 |
| 2010-12-09 | 2010-12-07 | 51.187 | 1,367,463 | +6,506 | 0.03% | 69,996,605 |
| 2010-12-08 | 2010-12-06 | 51.033 | 1,360,957 | +650 | 0.03% | 69,454,382 |
| 2010-12-06 | 2010-12-02 | 51.879 | 1,360,307 | +8,457 | 0.03% | 70,571,260 |
| 2010-11-30 | 2010-11-26 | 51.264 | 1,351,850 | +651 | 0.03% | 69,301,320 |
| 2010-11-29 | 2010-11-25 | 51.571 | 1,351,199 | -651 | 0.03% | 69,683,347 |
| 2010-11-26 | 2010-11-24 | 51.495 | 1,351,850 | -8,457 | 0.03% | 69,613,020 |
| 2010-11-25 | 2010-11-23 | 51.418 | 1,360,307 | -1,951 | 0.03% | 69,943,960 |
| 2010-11-24 | 2010-11-22 | 53.109 | 1,362,258 | +1,301 | 0.03% | 72,347,675 |
| 2010-11-23 | 2010-11-19 | 52.494 | 1,360,957 | -651 | 0.03% | 71,441,781 |
| 2010-11-22 | 2010-11-18 | 52.724 | 1,361,608 | +3,903 | 0.03% | 71,789,905 |
| 2010-11-19 | 2010-11-17 | 51.879 | 1,357,705 | -2,602 | 0.03% | 70,436,271 |
| 2010-11-18 | 2010-11-16 | 52.186 | 1,360,307 | +1,301 | 0.03% | 70,989,460 |
| 2010-11-17 | 2010-11-15 | 53.339 | 1,359,006 | +3,904 | 0.03% | 72,488,316 |
| 2010-11-16 | 2010-11-12 | 54.262 | 1,355,102 | +465,145 | 0.03% | 73,529,879 |
| 2010-11-15 | 2010-11-11 | 55.491 | 889,957 | -16,264 | 0.02% | 49,384,810 |
| 2010-11-12 | 2010-11-10 | 55.414 | 906,221 | +2,603 | 0.02% | 50,217,669 |
| 2010-11-11 | 2010-11-09 | 55.799 | 903,618 | -6,506 | 0.02% | 50,420,676 |
| 2010-11-10 | 2010-11-08 | 56.260 | 910,124 | +1,952 | 0.02% | 51,203,402 |
| 2010-11-09 | 2010-11-05 | 54.415 | 908,172 | +22,118 | 0.02% | 49,418,383 |
| 2010-11-08 | 2010-11-04 | 54.185 | 886,054 | -6,505 | 0.02% | 48,010,527 |
| 2010-11-05 | 2010-11-03 | 53.954 | 892,559 | -29,275 | 0.02% | 48,157,198 |
| 2010-11-04 | 2010-11-02 | 53.032 | 921,834 | +651 | 0.02% | 48,886,504 |
| 2010-11-03 | 2010-11-01 | 53.800 | 921,183 | -3,253 | 0.02% | 49,559,980 |
| 2010-11-02 | 2010-10-29 | 52.186 | 924,436 | -4,554 | 0.02% | 48,242,943 |
| 2010-11-01 | 2010-10-28 | 53.800 | 928,990 | -3,253 | 0.02% | 49,979,999 |
| 2010-10-29 | 2010-10-27 | 53.262 | 932,243 | -39,033 | 0.02% | 49,653,462 |
| 2010-10-28 | 2010-10-26 | 55.030 | 971,276 | -651 | 0.02% | 53,449,401 |
| 2010-10-27 | 2010-10-25 | 55.184 | 971,927 | -7,806 | 0.02% | 53,634,626 |
| 2010-10-26 | 2010-10-22 | 54.723 | 979,733 | -2,602 | 0.02% | 53,613,591 |
| 2010-10-25 | 2010-10-21 | 56.029 | 982,335 | +29,275 | 0.02% | 55,039,479 |
| 2010-10-22 | 2010-10-20 | 55.338 | 953,060 | -37,082 | 0.02% | 52,739,973 |
| 2010-10-21 | 2010-10-19 | 53.647 | 990,142 | +5,204 | 0.02% | 53,117,799 |
| 2010-10-20 | 2010-10-18 | 53.493 | 984,938 | -7,156 | 0.02% | 52,687,222 |
| 2010-10-19 | 2010-10-15 | 54.185 | 992,094 | -7,156 | 0.02% | 53,756,267 |
| 2010-10-18 | 2010-10-14 | 53.877 | 999,250 | -17,565 | 0.02% | 53,836,813 |
| 2010-10-15 | 2010-10-13 | 53.032 | 1,016,815 | -7,156 | 0.02% | 53,923,516 |
| 2010-10-14 | 2010-10-12 | 51.418 | 1,023,971 | -1,951 | 0.02% | 52,650,311 |
| 2010-10-13 | 2010-10-11 | 51.802 | 1,025,922 | -6,506 | 0.02% | 53,144,877 |
| 2010-10-12 | 2010-10-08 | 51.495 | 1,032,428 | +82,620 | 0.02% | 53,164,501 |
| 2010-10-11 | 2010-10-07 | 50.649 | 949,808 | +651 | 0.02% | 48,107,014 |
| 2010-10-08 | 2010-10-06 | 50.649 | 949,157 | -34,479 | 0.02% | 48,074,042 |
| 2010-10-07 | 2010-10-05 | 51.110 | 983,636 | -71,561 | 0.02% | 50,273,975 |
| 2010-10-06 | 2010-10-04 | 47.805 | 1,055,197 | -65,706 | 0.02% | 50,444,184 |
| 2010-10-05 | 2010-09-30 | 47.114 | 1,120,903 | +11,710 | 0.02% | 52,809,940 |
| 2010-10-04 | 2010-09-29 | 47.729 | 1,109,193 | +11,710 | 0.02% | 52,940,238 |
| 2010-09-30 | 2010-09-28 | 47.191 | 1,097,483 | +22,119 | 0.02% | 51,790,886 |
| 2010-09-29 | 2010-09-27 | 47.959 | 1,075,364 | +3,252 | 0.02% | 51,573,576 |
| 2010-09-28 | 2010-09-24 | 48.343 | 1,072,112 | -1,301 | 0.02% | 51,829,613 |
| 2010-09-27 | 2010-09-22 | 48.420 | 1,073,413 | -13,011 | 0.02% | 51,975,008 |
| 2010-09-24 | 2010-09-21 | 48.267 | 1,086,424 | -12,360 | 0.02% | 52,438,005 |
| 2010-09-22 | 2010-09-20 | 47.729 | 1,098,784 | -2,603 | 0.02% | 52,443,431 |
| 2010-09-21 | 2010-09-17 | 47.498 | 1,101,387 | +5,855 | 0.02% | 52,313,718 |
| 2010-09-20 | 2010-09-16 | 47.344 | 1,095,532 | -7,156 | 0.02% | 51,867,217 |
| 2010-09-17 | 2010-09-15 | 47.575 | 1,102,688 | -131,411 | 0.02% | 52,460,263 |
| 2010-09-16 | 2010-09-14 | 47.575 | 1,234,099 | +1,301 | 0.03% | 58,712,127 |
| 2010-09-15 | 2010-09-13 | 47.421 | 1,232,798 | +199,719 | 0.03% | 58,460,732 |
| 2010-09-14 | 2010-09-10 | 45.807 | 1,033,079 | -14,312 | 0.02% | 47,322,421 |
| 2010-09-13 | 2010-09-09 | 46.038 | 1,047,391 | +7,807 | 0.02% | 48,219,514 |
| 2010-09-10 | 2010-09-08 | 46.345 | 1,039,584 | +2,602 | 0.02% | 48,179,697 |
| 2010-09-09 | 2010-09-07 | 47.114 | 1,036,982 | -3,253 | 0.02% | 48,856,107 |
| 2010-09-08 | 2010-09-06 | 47.421 | 1,040,235 | -7,156 | 0.02% | 49,329,168 |
| 2010-09-07 | 2010-09-03 | 46.576 | 1,047,391 | -21,468 | 0.02% | 48,783,014 |
| 2010-09-06 | 2010-09-02 | 46.576 | 1,068,859 | +39,033 | 0.02% | 49,782,902 |
| 2010-09-03 | 2010-09-01 | 45.961 | 1,029,826 | +651 | 0.02% | 47,331,711 |
| 2010-09-02 | 2010-08-31 | 45.653 | 1,029,175 | +8,457 | 0.02% | 46,985,390 |
| 2010-09-01 | 2010-08-30 | 45.730 | 1,020,718 | +5,855 | 0.02% | 46,677,749 |
| 2010-08-31 | 2010-08-27 | 46.268 | 1,014,863 | +16,914 | 0.02% | 46,955,998 |
| 2010-08-30 | 2010-08-26 | 47.114 | 997,949 | +39,684 | 0.02% | 47,017,116 |
| 2010-08-27 | 2010-08-25 | 50.265 | 958,265 | +5,205 | 0.02% | 48,167,105 |
| 2010-08-26 | 2010-08-24 | 50.419 | 953,060 | +36,430 | 0.02% | 48,051,976 |
| 2010-08-24 | 2010-08-20 | 51.264 | 916,630 | +16,264 | 0.02% | 46,990,175 |
| 2010-08-23 | 2010-08-19 | 51.571 | 900,366 | +1,952 | 0.02% | 46,433,217 |
| 2010-08-20 | 2010-08-18 | 51.264 | 898,414 | +12,360 | 0.02% | 46,056,349 |
| 2010-08-19 | 2010-08-17 | 51.879 | 886,054 | -6,505 | 0.02% | 45,967,526 |
| 2010-08-18 | 2010-08-16 | 52.186 | 892,559 | -651 | 0.02% | 46,579,398 |
| 2010-08-17 | 2010-08-13 | 51.418 | 893,210 | +1,952 | 0.02% | 45,926,871 |
| 2010-08-16 | 2010-08-12 | 51.648 | 891,258 | +21,468 | 0.02% | 46,032,004 |
| 2010-08-13 | 2010-08-11 | 52.033 | 869,790 | +1,952 | 0.02% | 45,257,467 |
| 2010-08-12 | 2010-08-10 | 52.340 | 867,838 | +1,301 | 0.02% | 45,422,699 |
| 2010-08-11 | 2010-08-09 | 53.647 | 866,537 | -1,301 | 0.02% | 46,486,805 |
| 2010-08-10 | 2010-08-06 | 53.339 | 867,838 | -2,602 | 0.02% | 46,289,799 |
| 2010-08-09 | 2010-08-05 | 53.647 | 870,440 | -2,602 | 0.02% | 46,696,188 |
| 2010-08-06 | 2010-08-04 | 53.416 | 873,042 | -923,786 | 0.02% | 46,634,477 |
| 2010-08-05 | 2010-08-03 | 53.339 | 1,796,828 | +3,253 | 0.04% | 95,841,399 |
| 2010-08-04 | 2010-08-02 | 54.108 | 1,793,575 | +971,276 | 0.04% | 97,046,386 |
| 2010-08-03 | 2010-07-30 | 53.032 | 822,299 | +1,301 | 0.02% | 43,607,985 |
| 2010-07-30 | 2010-07-28 | 53.493 | 820,998 | -1,301 | 0.02% | 43,917,590 |
| 2010-07-29 | 2010-07-27 | 53.186 | 822,299 | -1,301 | 0.02% | 43,734,385 |
| 2010-07-28 | 2010-07-26 | 53.109 | 823,600 | -11,060 | 0.02% | 43,740,279 |
| 2010-07-27 | 2010-07-23 | 53.032 | 834,660 | -9,758 | 0.02% | 44,263,511 |
| 2010-07-23 | 2010-07-21 | 52.340 | 844,418 | -60,502 | 0.02% | 44,196,895 |
| 2010-07-22 | 2010-07-20 | 51.725 | 904,920 | +1,302 | 0.02% | 46,807,174 |
| 2010-07-21 | 2010-07-19 | 50.957 | 903,618 | +20,167 | 0.02% | 46,045,328 |
| 2010-07-20 | 2010-07-16 | 51.341 | 883,451 | -1,952 | 0.02% | 45,357,185 |
| 2010-07-19 | 2010-07-15 | 50.803 | 885,403 | +11,710 | 0.02% | 44,981,053 |
| 2010-07-16 | 2010-07-14 | 51.495 | 873,693 | +3,903 | 0.02% | 44,990,500 |
| 2010-07-15 | 2010-07-13 | 51.802 | 869,790 | +7,156 | 0.02% | 45,056,917 |
| 2010-07-14 | 2010-07-12 | 52.186 | 862,634 | +60,502 | 0.02% | 45,017,722 |
| 2010-07-13 | 2010-07-09 | 54.185 | 802,132 | -1,301 | 0.02% | 43,463,243 |
| 2010-07-12 | 2010-07-08 | 52.878 | 803,433 | -2,602 | 0.02% | 42,483,987 |
| 2010-07-09 | 2010-07-07 | 52.340 | 806,035 | -1,302 | 0.02% | 42,187,926 |
| 2010-07-08 | 2010-07-06 | 53.109 | 807,337 | -1,301 | 0.02% | 42,876,573 |
| 2010-07-07 | 2010-07-05 | 52.109 | 808,638 | +3,253 | 0.02% | 42,137,717 |
| 2010-07-06 | 2010-07-02 | 52.647 | 805,385 | +1,301 | 0.02% | 42,401,505 |
| 2010-07-05 | 2010-06-30 | 53.262 | 804,084 | +651 | 0.02% | 42,827,411 |
| 2010-06-30 | 2010-06-28 | 54.646 | 803,433 | -3,253 | 0.02% | 43,904,237 |
| 2010-06-29 | 2010-06-25 | 54.569 | 806,686 | -651 | 0.02% | 44,020,000 |
| 2010-06-28 | 2010-06-24 | 54.569 | 807,337 | +6,506 | 0.02% | 44,055,524 |
| 2010-06-24 | 2010-06-22 | 55.184 | 800,831 | -7,156 | 0.02% | 44,192,898 |
| 2010-06-23 | 2010-06-21 | 54.876 | 807,987 | -14,963 | 0.02% | 44,339,394 |
| 2010-06-22 | 2010-06-18 | 53.800 | 822,950 | -3,253 | 0.02% | 44,275,009 |
| 2010-06-21 | 2010-06-17 | 53.570 | 826,203 | -3,252 | 0.02% | 44,259,521 |
| 2010-06-18 | 2010-06-15 | 53.186 | 829,455 | +4,554 | 0.02% | 44,114,980 |
| 2010-06-17 | 2010-06-14 | 53.032 | 824,901 | -6,506 | 0.02% | 43,745,974 |
| 2010-06-15 | 2010-06-11 | 52.571 | 831,407 | -7,156 | 0.02% | 43,707,598 |
| 2010-06-11 | 2010-06-09 | 52.109 | 838,563 | -12,361 | 0.02% | 43,697,094 |
| 2010-06-09 | 2010-06-07 | 51.495 | 850,924 | -650 | 0.02% | 43,818,019 |
| 2010-06-08 | 2010-06-04 | 52.647 | 851,574 | -1,952 | 0.02% | 44,833,241 |
| 2010-06-03 | 2010-06-01 | 51.571 | 853,526 | -3,253 | 0.02% | 44,017,608 |
| 2010-06-01 | 2010-05-28 | 52.647 | 856,779 | -5,855 | 0.02% | 45,107,271 |
| 2010-05-31 | 2010-05-27 | 51.341 | 862,634 | -20,167 | 0.02% | 44,288,421 |
| 2010-05-27 | 2010-05-25 | 50.034 | 882,801 | +26,673 | 0.02% | 44,170,363 |
| 2010-05-26 | 2010-05-24 | 52.186 | 856,128 | -1,301 | 0.02% | 44,678,197 |
| 2010-05-25 | 2010-05-20 | 51.648 | 857,429 | -72,862 | 0.02% | 44,284,792 |
| 2010-05-20 | 2010-05-18 | 52.724 | 930,291 | +13,011 | 0.02% | 49,048,994 |
| 2010-05-19 | 2010-05-17 | 51.571 | 917,280 | -651 | 0.02% | 47,305,497 |
| 2010-05-18 | 2010-05-14 | 52.724 | 917,931 | +39,034 | 0.02% | 48,397,321 |
| 2010-05-17 | 2010-05-13 | 53.724 | 878,897 | -14,313 | 0.02% | 47,217,428 |
| 2010-05-13 | 2010-05-11 | 52.340 | 893,210 | +5,855 | 0.02% | 46,750,672 |
| 2010-05-12 | 2010-05-10 | 53.416 | 887,355 | -3,252 | 0.02% | 47,399,021 |
| 2010-05-11 | 2010-05-07 | 52.109 | 890,607 | +6,505 | 0.02% | 46,409,080 |
| 2010-05-10 | 2010-05-06 | 52.340 | 884,102 | +2,602 | 0.02% | 46,273,958 |
| 2010-05-07 | 2010-05-05 | 52.417 | 881,500 | +52,695 | 0.02% | 46,205,519 |
| 2010-05-06 | 2010-05-04 | 53.493 | 828,805 | +2,602 | 0.02% | 44,335,210 |
| 2010-05-05 | 2010-05-03 | 53.954 | 826,203 | +3,253 | 0.02% | 44,577,021 |
| 2010-05-03 | 2010-04-29 | 55.825 | 822,950 | +17,565 | 0.02% | 45,941,107 |
| 2010-04-30 | 2010-04-28 | 56.375 | 805,385 | +39,741 | 0.02% | 45,403,816 |
| 2010-04-29 | 2010-04-27 | 56.690 | 765,644 | +3,816 | 0.02% | 43,404,205 |
| 2010-04-28 | 2010-04-26 | 57.948 | 761,828 | +1,271 | 0.02% | 44,146,277 |
| 2010-04-27 | 2010-04-23 | 57.162 | 760,557 | +636 | 0.02% | 43,474,625 |
| 2010-04-26 | 2010-04-22 | 57.712 | 759,921 | +1,908 | 0.02% | 43,856,520 |
| 2010-04-23 | 2010-04-21 | 57.319 | 758,013 | +636 | 0.02% | 43,448,406 |
| 2010-04-22 | 2010-04-20 | 58.184 | 757,377 | +6,995 | 0.02% | 44,067,001 |
| 2010-04-21 | 2010-04-19 | 57.712 | 750,382 | -59,776 | 0.02% | 43,306,006 |
| 2010-04-20 | 2010-04-16 | 59.206 | 810,158 | -1,272 | 0.02% | 47,966,095 |
| 2010-04-19 | 2010-04-15 | 59.363 | 811,430 | -1,272 | 0.02% | 48,169,005 |
| 2010-04-16 | 2010-04-14 | 59.599 | 812,702 | -636 | 0.02% | 48,436,215 |
| 2010-04-15 | 2010-04-13 | 59.756 | 813,338 | -3,179 | 0.02% | 48,602,020 |
| 2010-04-14 | 2010-04-12 | 59.756 | 816,517 | -5,088 | 0.02% | 48,791,985 |
| 2010-04-13 | 2010-04-09 | 59.913 | 821,605 | -3,179 | 0.02% | 49,225,225 |
| 2010-04-12 | 2010-04-08 | 59.363 | 824,784 | -5,723 | 0.02% | 48,961,740 |
| 2010-04-09 | 2010-04-07 | 60.071 | 830,507 | +4,451 | 0.02% | 49,889,174 |
| 2010-04-08 | 2010-04-01 | 59.756 | 826,056 | -13,990 | 0.02% | 49,362,000 |
| 2010-04-07 | 2010-03-31 | 58.498 | 840,046 | -3,816 | 0.02% | 49,141,190 |
| 2010-04-01 | 2010-03-30 | 58.420 | 843,862 | -636 | 0.02% | 49,298,069 |
| 2010-03-30 | 2010-03-26 | 56.847 | 844,498 | -5,723 | 0.02% | 48,007,223 |
| 2010-03-29 | 2010-03-25 | 55.904 | 850,221 | +6,359 | 0.02% | 47,530,358 |
| 2010-03-25 | 2010-03-23 | 56.533 | 843,862 | -636 | 0.02% | 47,705,668 |
| 2010-03-24 | 2010-03-22 | 56.768 | 844,498 | +2,544 | 0.02% | 47,940,823 |
| 2010-03-23 | 2010-03-19 | 58.105 | 841,954 | +636 | 0.02% | 48,921,804 |
| 2010-03-22 | 2010-03-18 | 58.184 | 841,318 | -5,087 | 0.02% | 48,950,999 |
| 2010-03-18 | 2010-03-16 | 56.847 | 846,405 | -4,452 | 0.02% | 48,115,630 |
| 2010-03-17 | 2010-03-15 | 56.768 | 850,857 | -19,077 | 0.02% | 48,301,813 |
| 2010-03-15 | 2010-03-11 | 57.319 | 869,934 | -636 | 0.02% | 49,863,584 |
| 2010-03-12 | 2010-03-10 | 57.476 | 870,570 | -4,452 | 0.02% | 50,036,939 |
| 2010-03-11 | 2010-03-09 | 57.004 | 875,022 | +58,505 | 0.02% | 49,880,022 |
| 2010-03-10 | 2010-03-08 | 55.353 | 816,517 | +7,631 | 0.02% | 45,196,786 |
| 2010-03-09 | 2010-03-05 | 54.016 | 808,886 | +20,985 | 0.02% | 43,693,186 |
| 2010-03-08 | 2010-03-04 | 54.331 | 787,901 | +3,816 | 0.02% | 42,807,450 |
| 2010-03-05 | 2010-03-03 | 55.196 | 784,085 | +6,359 | 0.02% | 43,278,273 |
| 2010-03-04 | 2010-03-02 | 55.353 | 777,726 | -636 | 0.02% | 43,049,582 |
| 2010-03-03 | 2010-03-01 | 55.196 | 778,362 | -41,971 | 0.02% | 42,962,387 |
| 2010-03-01 | 2010-02-25 | 54.410 | 820,333 | -6,359 | 0.02% | 44,634,013 |
| 2010-02-26 | 2010-02-24 | 54.488 | 826,692 | +636 | 0.02% | 45,045,004 |
| 2010-02-25 | 2010-02-23 | 54.803 | 826,056 | +26,073 | 0.02% | 45,270,150 |
| 2010-02-24 | 2010-02-22 | 54.567 | 799,983 | +2,543 | 0.02% | 43,652,577 |
| 2010-02-23 | 2010-02-19 | 53.152 | 797,440 | -3,815 | 0.02% | 42,385,213 |
| 2010-02-19 | 2010-02-17 | 54.567 | 801,255 | -9,539 | 0.02% | 43,721,986 |
| 2010-02-18 | 2010-02-12 | 53.859 | 810,794 | +20,349 | 0.02% | 43,668,750 |
| 2010-02-17 | 2010-02-11 | 53.545 | 790,445 | -3,179 | 0.02% | 42,324,168 |
| 2010-02-12 | 2010-02-10 | 52.365 | 793,624 | +8,267 | 0.02% | 41,558,387 |
| 2010-02-11 | 2010-02-09 | 51.579 | 785,357 | +8,903 | 0.02% | 40,507,983 |
| 2010-02-10 | 2010-02-08 | 51.186 | 776,454 | +3,179 | 0.02% | 39,743,525 |
| 2010-02-09 | 2010-02-05 | 51.972 | 773,275 | +13,990 | 0.02% | 40,188,805 |
| 2010-02-08 | 2010-02-04 | 53.702 | 759,285 | +1,272 | 0.02% | 40,775,114 |
| 2010-02-05 | 2010-02-03 | 54.646 | 758,013 | +5,723 | 0.02% | 41,422,005 |
| 2010-02-04 | 2010-02-02 | 53.938 | 752,290 | +2,544 | 0.02% | 40,576,919 |
| 2010-02-03 | 2010-02-01 | 54.724 | 749,746 | -8,267 | 0.02% | 41,029,201 |
| 2010-02-02 | 2010-01-29 | 54.488 | 758,013 | -46,422 | 0.02% | 41,302,805 |
| 2010-02-01 | 2010-01-28 | 53.702 | 804,435 | +636 | 0.02% | 43,199,759 |
| 2010-01-29 | 2010-01-27 | 53.230 | 803,799 | +76,946 | 0.02% | 42,786,404 |
| 2010-01-28 | 2010-01-26 | 53.230 | 726,853 | +6,359 | 0.02% | 38,690,551 |
| 2010-01-27 | 2010-01-25 | 55.432 | 720,494 | +4,452 | 0.02% | 39,938,261 |
| 2010-01-26 | 2010-01-22 | 56.218 | 716,042 | +1,907 | 0.02% | 40,254,478 |
| 2010-01-25 | 2010-01-21 | 56.533 | 714,135 | -10,810 | 0.02% | 40,371,870 |
| 2010-01-22 | 2010-01-20 | 57.397 | 724,945 | +10,174 | 0.02% | 41,609,987 |
| 2010-01-21 | 2010-01-19 | 58.262 | 714,771 | +9,539 | 0.02% | 41,644,226 |
| 2010-01-20 | 2010-01-18 | 57.712 | 705,232 | +1,908 | 0.01% | 40,700,311 |
| 2010-01-19 | 2010-01-15 | 57.869 | 703,324 | +19,713 | 0.01% | 40,700,797 |
| 2010-01-18 | 2010-01-14 | 58.026 | 683,611 | +13,355 | 0.01% | 39,667,521 |
| 2010-01-15 | 2010-01-13 | 58.420 | 670,256 | +21,621 | 0.01% | 39,156,078 |
| 2010-01-13 | 2010-01-11 | 59.992 | 648,635 | -1,908 | 0.01% | 38,912,988 |
| 2010-01-12 | 2010-01-08 | 60.307 | 650,543 | -636 | 0.01% | 39,232,053 |
| 2010-01-11 | 2010-01-07 | 60.543 | 651,179 | +16,534 | 0.01% | 39,424,008 |
| 2010-01-08 | 2010-01-06 | 61.879 | 634,645 | -80,126 | 0.01% | 39,271,298 |
| 2010-01-07 | 2010-01-05 | 61.486 | 714,771 | -3,179 | 0.02% | 43,948,427 |
| 2010-01-06 | 2010-01-04 | 59.913 | 717,950 | -7,631 | 0.02% | 43,014,892 |
| 2010-01-05 | 2009-12-31 | 60.307 | 725,581 | -31,796 | 0.02% | 43,757,341 |
| 2009-12-30 | 2009-12-28 | 59.363 | 757,377 | -1,272 | 0.02% | 44,960,251 |
| 2009-12-29 | 2009-12-24 | 59.206 | 758,649 | -9,539 | 0.02% | 44,916,461 |
| 2009-12-28 | 2009-12-22 | 57.948 | 768,188 | +7,631 | 0.02% | 44,514,825 |
| 2009-12-23 | 2009-12-21 | 57.083 | 760,557 | +7,631 | 0.02% | 43,414,824 |
| 2009-12-22 | 2009-12-18 | 59.442 | 752,926 | +8,267 | 0.02% | 44,755,226 |
| 2009-12-21 | 2009-12-17 | 59.992 | 744,659 | -9,538 | 0.02% | 44,673,671 |
| 2009-12-18 | 2009-12-16 | 60.936 | 754,197 | -42,607 | 0.02% | 45,957,475 |
| 2009-12-17 | 2009-12-15 | 61.172 | 796,804 | -4,451 | 0.02% | 48,741,710 |
| 2009-12-16 | 2009-12-14 | 62.430 | 801,255 | +14,626 | 0.02% | 50,021,984 |
| 2009-12-14 | 2009-12-10 | 62.351 | 786,629 | -3,816 | 0.02% | 49,047,040 |
| 2009-12-11 | 2009-12-09 | 62.115 | 790,445 | +5,724 | 0.02% | 49,098,521 |
| 2009-12-10 | 2009-12-08 | 63.373 | 784,721 | -1,272 | 0.02% | 49,730,174 |
| 2009-12-09 | 2009-12-07 | 64.474 | 785,993 | +1,272 | 0.02% | 50,675,984 |
| 2009-12-08 | 2009-12-04 | 64.474 | 784,721 | +8,267 | 0.02% | 50,593,973 |
| 2009-12-07 | 2009-12-03 | 62.823 | 776,454 | +43,242 | 0.02% | 48,778,919 |
| 2009-12-04 | 2009-12-02 | 61.407 | 733,212 | -58,504 | 0.02% | 45,024,641 |
| 2009-12-03 | 2009-12-01 | 61.407 | 791,716 | +3,815 | 0.02% | 48,617,219 |
| 2009-12-02 | 2009-11-30 | 61.014 | 787,901 | +636 | 0.02% | 48,073,200 |
| 2009-12-01 | 2009-11-27 | 59.127 | 787,265 | +17,806 | 0.02% | 46,548,795 |
| 2009-11-30 | 2009-11-26 | 62.823 | 769,459 | +4,451 | 0.02% | 48,339,474 |
| 2009-11-27 | 2009-11-25 | 64.002 | 765,008 | -20,349 | 0.02% | 48,962,101 |
| 2009-11-26 | 2009-11-24 | 61.250 | 785,357 | -6,359 | 0.02% | 48,103,230 |
| 2009-11-25 | 2009-11-23 | 61.958 | 791,716 | -636 | 0.02% | 49,052,969 |
| 2009-11-23 | 2009-11-19 | 60.621 | 792,352 | +6,359 | 0.02% | 48,033,275 |
| 2009-11-20 | 2009-11-18 | 61.407 | 785,993 | -10,175 | 0.02% | 48,265,785 |
| 2009-11-19 | 2009-11-17 | 61.014 | 796,168 | +1,272 | 0.02% | 48,577,605 |
| 2009-11-17 | 2009-11-13 | 60.857 | 794,896 | -636 | 0.02% | 48,374,995 |
| 2009-11-16 | 2009-11-12 | 60.307 | 795,532 | -6,995 | 0.02% | 47,975,850 |
| 2009-11-13 | 2009-11-11 | 61.250 | 802,527 | +1,272 | 0.02% | 49,154,895 |
| 2009-11-12 | 2009-11-10 | 60.464 | 801,255 | -636 | 0.02% | 48,446,985 |
| 2009-11-11 | 2009-11-09 | 60.385 | 801,891 | -28,616 | 0.02% | 48,422,390 |
| 2009-11-10 | 2009-11-06 | 58.891 | 830,507 | -13,991 | 0.02% | 48,909,675 |
| 2009-11-09 | 2009-11-05 | 57.712 | 844,498 | +44,515 | 0.02% | 48,737,623 |
| 2009-11-06 | 2009-11-04 | 58.498 | 799,983 | -636 | 0.02% | 46,797,576 |
| 2009-11-05 | 2009-11-03 | 56.768 | 800,619 | +636 | 0.02% | 45,449,881 |
| 2009-11-04 | 2009-11-02 | 58.341 | 799,983 | +636 | 0.02% | 46,671,776 |
| 2009-11-03 | 2009-10-30 | 57.476 | 799,347 | -321,139 | 0.02% | 45,943,321 |
| 2009-11-02 | 2009-10-29 | 57.004 | 1,120,486 | +338,308 | 0.02% | 63,872,528 |
| 2009-10-30 | 2009-10-28 | 58.184 | 782,178 | +1,272 | 0.02% | 45,510,015 |
| 2009-10-29 | 2009-10-27 | 59.678 | 780,906 | +40,699 | 0.02% | 46,602,605 |
| 2009-10-28 | 2009-10-23 | 59.363 | 740,207 | +8,267 | 0.02% | 43,940,986 |
| 2009-10-27 | 2009-10-22 | 56.139 | 731,940 | +9,538 | 0.02% | 41,090,682 |
| 2009-10-23 | 2009-10-21 | 57.240 | 722,402 | +3,816 | 0.02% | 41,350,425 |
| 2009-10-22 | 2009-10-20 | 57.162 | 718,586 | -1,908 | 0.02% | 41,075,497 |
| 2009-10-21 | 2009-10-19 | 57.240 | 720,494 | -5,087 | 0.02% | 41,241,211 |
| 2009-10-20 | 2009-10-16 | 56.218 | 725,581 | -7,631 | 0.02% | 40,790,742 |
| 2009-10-19 | 2009-10-15 | 55.982 | 733,212 | -4,452 | 0.02% | 41,046,792 |
| 2009-10-16 | 2009-10-14 | 56.533 | 737,664 | +636 | 0.02% | 41,702,025 |
| 2009-10-15 | 2009-10-13 | 55.432 | 737,028 | -6,359 | 0.02% | 40,854,770 |
| 2009-10-13 | 2009-10-09 | 55.746 | 743,387 | -10,174 | 0.02% | 41,441,060 |
| 2009-10-12 | 2009-10-08 | 55.746 | 753,561 | -20,350 | 0.02% | 42,008,223 |
| 2009-10-09 | 2009-10-07 | 55.039 | 773,911 | -8,267 | 0.02% | 42,595,010 |
| 2009-10-08 | 2009-10-06 | 53.781 | 782,178 | -7,631 | 0.02% | 42,066,014 |
| 2009-10-07 | 2009-10-05 | 51.972 | 789,809 | +6,359 | 0.02% | 41,048,113 |
| 2009-10-06 | 2009-10-02 | 51.658 | 783,450 | +5,724 | 0.02% | 40,471,222 |
| 2009-10-05 | 2009-09-30 | 53.073 | 777,726 | -3,816 | 0.02% | 41,276,233 |
| 2009-10-02 | 2009-09-29 | 53.623 | 781,542 | -3,815 | 0.02% | 41,908,909 |
| 2009-09-30 | 2009-09-28 | 52.680 | 785,357 | +1,907 | 0.02% | 41,372,483 |
| 2009-09-29 | 2009-09-25 | 54.410 | 783,450 | +3,180 | 0.02% | 42,627,223 |
| 2009-09-28 | 2009-09-24 | 54.174 | 780,270 | +23,529 | 0.02% | 42,270,150 |
| 2009-09-25 | 2009-09-23 | 55.982 | 756,741 | -10,175 | 0.02% | 42,363,996 |
| 2009-09-24 | 2009-09-22 | 56.847 | 766,916 | +5,724 | 0.02% | 43,596,915 |
| 2009-09-23 | 2009-09-21 | 55.746 | 761,192 | -15,262 | 0.02% | 42,433,623 |
| 2009-09-22 | 2009-09-18 | 56.768 | 776,454 | +10,810 | 0.02% | 44,078,072 |
| 2009-09-21 | 2009-09-17 | 56.768 | 765,644 | -69,315 | 0.02% | 43,464,405 |
| 2009-09-18 | 2009-09-16 | 55.039 | 834,959 | -8,267 | 0.02% | 45,955,009 |
| 2009-09-17 | 2009-09-15 | 53.781 | 843,226 | +6,995 | 0.02% | 45,349,213 |
| 2009-09-16 | 2009-09-14 | 53.938 | 836,231 | +13,355 | 0.02% | 45,104,517 |
| 2009-09-15 | 2009-09-11 | 54.803 | 822,876 | -350,391 | 0.02% | 45,095,877 |
| 2009-09-14 | 2009-09-10 | 54.567 | 1,173,267 | -29,888 | 0.02% | 64,021,521 |
| 2009-09-11 | 2009-09-09 | 54.331 | 1,203,155 | -1,907 | 0.03% | 65,368,616 |
| 2009-09-10 | 2009-09-08 | 55.039 | 1,205,062 | -455,317 | 0.03% | 66,324,975 |
| 2009-09-09 | 2009-09-07 | 53.781 | 1,660,379 | -115,101 | 0.04% | 89,296,203 |
| 2009-09-08 | 2009-09-04 | 53.152 | 1,775,480 | -108,106 | 0.04% | 94,369,606 |
| 2009-09-07 | 2009-09-03 | 52.444 | 1,883,586 | +380,914 | 0.04% | 98,782,713 |
| 2009-09-04 | 2009-09-02 | 51.029 | 1,502,672 | +150,713 | 0.03% | 76,679,373 |
| 2009-09-02 | 2009-08-31 | 51.422 | 1,351,959 | -5,088 | 0.03% | 69,520,187 |
| 2009-09-01 | 2009-08-28 | 52.287 | 1,357,047 | +6,995 | 0.03% | 70,955,521 |
| 2009-08-31 | 2009-08-27 | 53.387 | 1,350,052 | +185,688 | 0.03% | 72,075,876 |
| 2009-08-28 | 2009-08-26 | 53.938 | 1,164,364 | +230,838 | 0.02% | 62,803,312 |
| 2009-08-26 | 2009-08-24 | 51.972 | 933,526 | +19,078 | 0.02% | 48,517,402 |
| 2009-08-25 | 2009-08-21 | 51.186 | 914,448 | +635 | 0.02% | 46,806,877 |
| 2009-08-24 | 2009-08-20 | 51.579 | 913,813 | -5,087 | 0.02% | 47,133,624 |
| 2009-08-21 | 2009-08-19 | 50.400 | 918,900 | -3,179 | 0.02% | 46,312,257 |
| 2009-08-20 | 2009-08-18 | 50.871 | 922,079 | +1,271 | 0.02% | 46,907,477 |
| 2009-08-19 | 2009-08-17 | 50.478 | 920,808 | +10,811 | 0.02% | 46,480,819 |
| 2009-08-17 | 2009-08-13 | 53.702 | 909,997 | -4,451 | 0.02% | 48,868,648 |
| 2009-08-14 | 2009-08-12 | 52.601 | 914,448 | +3,179 | 0.02% | 48,101,076 |
| 2009-08-13 | 2009-08-11 | 53.545 | 911,269 | +1,272 | 0.02% | 48,793,657 |
| 2009-08-11 | 2009-08-07 | 52.680 | 909,997 | -15,262 | 0.02% | 47,938,498 |
| 2009-08-10 | 2009-08-06 | 54.410 | 925,259 | -5,087 | 0.02% | 50,342,998 |
| 2009-08-06 | 2009-08-04 | 54.095 | 930,346 | +6,359 | 0.02% | 50,327,180 |
| 2009-08-05 | 2009-08-03 | 55.275 | 923,987 | +3,815 | 0.02% | 51,072,939 |
| 2009-08-04 | 2009-07-31 | 54.016 | 920,172 | -46,422 | 0.02% | 49,704,466 |
| 2009-08-03 | 2009-07-30 | 53.387 | 966,594 | +39,427 | 0.02% | 51,604,019 |
| 2009-07-31 | 2009-07-29 | 53.859 | 927,167 | +29,252 | 0.02% | 49,936,511 |
| 2009-07-30 | 2009-07-28 | 55.432 | 897,915 | -4,451 | 0.02% | 49,773,021 |
| 2009-07-29 | 2009-07-27 | 54.881 | 902,366 | -1,272 | 0.02% | 49,523,098 |
| 2009-07-28 | 2009-07-24 | 54.803 | 903,638 | +20,349 | 0.02% | 49,521,857 |
| 2009-07-27 | 2009-07-23 | 54.724 | 883,289 | +5,724 | 0.02% | 48,337,226 |
| 2009-07-23 | 2009-07-21 | 52.523 | 877,565 | -22,893 | 0.02% | 46,091,986 |
| 2009-07-22 | 2009-07-20 | 51.579 | 900,458 | +13,990 | 0.02% | 46,444,785 |
| 2009-07-21 | 2009-07-17 | 48.434 | 886,468 | -6,995 | 0.02% | 42,935,195 |
| 2009-07-20 | 2009-07-16 | 48.119 | 893,463 | -12,083 | 0.02% | 42,992,991 |
| 2009-07-17 | 2009-07-15 | 48.198 | 905,546 | -2,543 | 0.02% | 43,645,619 |
| 2009-07-16 | 2009-07-14 | 48.041 | 908,089 | -194,591 | 0.02% | 43,625,386 |
| 2009-07-15 | 2009-07-13 | 46.626 | 1,102,680 | +2,544 | 0.02% | 51,413,107 |
| 2009-07-14 | 2009-07-10 | 48.277 | 1,100,136 | -144,989 | 0.02% | 53,110,991 |
| 2009-07-13 | 2009-07-09 | 47.962 | 1,245,125 | +34,339 | 0.03% | 59,718,989 |
| 2009-07-10 | 2009-07-08 | 45.603 | 1,210,786 | -4,451 | 0.03% | 55,216,013 |
| 2009-07-09 | 2009-07-07 | 45.446 | 1,215,237 | -2,544 | 0.03% | 55,227,894 |
| 2009-07-08 | 2009-07-06 | 45.918 | 1,217,781 | +636 | 0.03% | 55,918,009 |
| 2009-07-07 | 2009-07-03 | 45.761 | 1,217,145 | +316,687 | 0.03% | 55,697,405 |
| 2009-07-06 | 2009-07-02 | 44.974 | 900,458 | +636 | 0.02% | 40,497,587 |
| 2009-07-03 | 2009-06-30 | 44.817 | 899,822 | -1,908 | 0.02% | 40,327,484 |
| 2009-07-02 | 2009-06-29 | 45.210 | 901,730 | -679,795 | 0.02% | 40,767,495 |
| 2009-06-30 | 2009-06-26 | 45.682 | 1,581,525 | +352,298 | 0.03% | 72,247,339 |
| 2009-06-29 | 2009-06-25 | 44.739 | 1,229,227 | -331,313 | 0.03% | 54,993,837 |
| 2009-06-26 | 2009-06-24 | 43.952 | 1,560,540 | -636 | 0.03% | 68,589,301 |
| 2009-06-25 | 2009-06-23 | 43.323 | 1,561,176 | -8,903 | 0.03% | 67,635,254 |
| 2009-06-24 | 2009-06-22 | 44.424 | 1,570,079 | -2,543 | 0.03% | 69,749,262 |
| 2009-06-23 | 2009-06-19 | 44.267 | 1,572,622 | +3,179 | 0.03% | 69,614,932 |
| 2009-06-22 | 2009-06-18 | 44.503 | 1,569,443 | +6,359 | 0.03% | 69,844,408 |
| 2009-06-19 | 2009-06-17 | 45.132 | 1,563,084 | +14,626 | 0.03% | 70,544,616 |
| 2009-06-18 | 2009-06-16 | 45.368 | 1,548,458 | +3,816 | 0.03% | 70,249,770 |
| 2009-06-17 | 2009-06-15 | 46.154 | 1,544,642 | -2,544 | 0.03% | 71,291,147 |
| 2009-06-16 | 2009-06-12 | 47.412 | 1,547,186 | -41,970 | 0.03% | 73,354,963 |
| 2009-06-15 | 2009-06-11 | 47.805 | 1,589,156 | +10,810 | 0.03% | 75,969,588 |
| 2009-06-12 | 2009-06-10 | 48.041 | 1,578,346 | -30,524 | 0.03% | 75,825,116 |
| 2009-06-11 | 2009-06-09 | 45.761 | 1,608,870 | +37,519 | 0.03% | 73,623,015 |
| 2009-06-10 | 2009-06-08 | 46.232 | 1,571,351 | -1,907 | 0.03% | 72,647,420 |
| 2009-06-09 | 2009-06-05 | 47.176 | 1,573,258 | +68,679 | 0.03% | 74,219,985 |
| 2009-06-08 | 2009-06-04 | 46.940 | 1,504,579 | +636 | 0.03% | 70,625,086 |
| 2009-06-05 | 2009-06-03 | 46.861 | 1,503,943 | -150,077 | 0.03% | 70,476,982 |
| 2009-06-04 | 2009-06-02 | 45.997 | 1,654,020 | +48,330 | 0.03% | 76,079,261 |
| 2009-06-03 | 2009-06-01 | 47.333 | 1,605,690 | +672,800 | 0.03% | 76,002,496 |
| 2009-06-02 | 2009-05-29 | 44.424 | 932,890 | +30,524 | 0.02% | 41,442,748 |
| 2009-06-01 | 2009-05-27 | 43.638 | 902,366 | -71,859 | 0.02% | 39,377,249 |
| 2009-05-29 | 2009-05-26 | 41.751 | 974,225 | -636 | 0.02% | 40,674,615 |
| 2009-05-27 | 2009-05-25 | 42.223 | 974,861 | +6,360 | 0.02% | 41,161,069 |
| 2009-05-26 | 2009-05-22 | 42.537 | 968,501 | +83,941 | 0.02% | 41,197,134 |
| 2009-05-25 | 2009-05-21 | 43.087 | 884,560 | -210,489 | 0.02% | 38,113,385 |
| 2009-05-22 | 2009-05-20 | 43.874 | 1,095,049 | +213,668 | 0.02% | 48,043,807 |
| 2009-05-21 | 2009-05-19 | 44.110 | 881,381 | -302,696 | 0.02% | 38,877,310 |
| 2009-05-20 | 2009-05-18 | 43.166 | 1,184,077 | +246,736 | 0.03% | 51,111,891 |
| 2009-05-19 | 2009-05-15 | 43.323 | 937,341 | +15,262 | 0.02% | 40,608,680 |
| 2009-05-18 | 2009-05-14 | 42.930 | 922,079 | +6,359 | 0.02% | 39,584,980 |
| 2009-05-15 | 2009-05-13 | 44.188 | 915,720 | -636 | 0.02% | 40,463,987 |
| 2009-05-14 | 2009-05-12 | 44.424 | 916,356 | +1,908 | 0.02% | 40,708,241 |
| 2009-05-13 | 2009-05-11 | 44.581 | 914,448 | -15,898 | 0.02% | 40,767,280 |
| 2009-05-11 | 2009-05-07 | 45.997 | 930,346 | -19,714 | 0.02% | 42,792,733 |
| 2009-05-08 | 2009-05-06 | 45.603 | 950,060 | -8,267 | 0.02% | 43,326,009 |
| 2009-05-07 | 2009-05-05 | 44.896 | 958,327 | -636 | 0.02% | 43,024,863 |
| 2009-05-06 | 2009-05-04 | 45.132 | 958,963 | +57,869 | 0.02% | 43,279,617 |
| 2009-05-05 | 2009-04-30 | 43.009 | 901,094 | -14,626 | 0.02% | 38,754,941 |
| 2009-05-04 | 2009-04-29 | 41.908 | 915,720 | -2,544 | 0.02% | 38,375,988 |
| 2009-04-30 | 2009-04-28 | 40.650 | 918,264 | +3,180 | 0.02% | 37,327,402 |
| 2009-04-28 | 2009-04-24 | 43.245 | 915,084 | +2,543 | 0.02% | 39,572,484 |
| 2009-04-27 | 2009-04-23 | 43.009 | 912,541 | +9,539 | 0.02% | 39,247,263 |
| 2009-04-24 | 2009-04-22 | 42.166 | 903,002 | -65,499 | 0.02% | 38,075,681 |
| 2009-04-23 | 2009-04-21 | 44.071 | 968,501 | +15,197 | 0.02% | 42,683,252 |
| 2009-04-22 | 2009-04-20 | 44.786 | 953,304 | -1,889 | 0.02% | 42,694,798 |
| 2009-04-21 | 2009-04-17 | 44.389 | 955,193 | -18,890 | 0.02% | 42,400,149 |
| 2009-04-20 | 2009-04-16 | 44.389 | 974,083 | -3,148 | 0.02% | 43,238,659 |
| 2009-04-17 | 2009-04-15 | 44.548 | 977,231 | +7,556 | 0.02% | 43,533,596 |
| 2009-04-16 | 2009-04-14 | 44.866 | 969,675 | -7,556 | 0.02% | 43,504,992 |
| 2009-04-15 | 2009-04-09 | 44.310 | 977,231 | +7,556 | 0.02% | 43,300,796 |
| 2009-04-14 | 2009-04-08 | 42.245 | 969,675 | +3,148 | 0.02% | 40,963,993 |
| 2009-04-08 | 2009-04-06 | 43.913 | 966,527 | -6,926 | 0.02% | 42,442,755 |
| 2009-04-07 | 2009-04-03 | 42.563 | 973,453 | -13,853 | 0.02% | 41,432,795 |
| 2009-04-06 | 2009-04-02 | 42.880 | 987,306 | -928,747 | 0.02% | 42,336,016 |
| 2009-04-03 | 2009-04-01 | 40.498 | 1,916,053 | +5,667 | 0.04% | 77,596,502 |
| 2009-04-02 | 2009-03-31 | 40.816 | 1,910,386 | +6,297 | 0.04% | 77,973,799 |
| 2009-04-01 | 2009-03-30 | 39.704 | 1,904,089 | +3,778 | 0.04% | 75,599,983 |
| 2009-03-31 | 2009-03-27 | 41.530 | 1,900,311 | +5,666 | 0.04% | 78,920,680 |
| 2009-03-30 | 2009-03-26 | 42.007 | 1,894,645 | -596,916 | 0.04% | 79,588,069 |
| 2009-03-27 | 2009-03-25 | 40.260 | 2,491,561 | +13,852 | 0.05% | 100,309,931 |
| 2009-03-26 | 2009-03-24 | 40.975 | 2,477,709 | +586,213 | 0.05% | 101,523,001 |
| 2009-03-25 | 2009-03-23 | 40.736 | 1,891,496 | -324,904 | 0.04% | 77,052,590 |
| 2009-03-24 | 2009-03-20 | 38.751 | 2,216,400 | +1,889 | 0.05% | 85,887,985 |
| 2009-03-23 | 2009-03-19 | 39.625 | 2,214,511 | +271,383 | 0.05% | 87,749,133 |
| 2009-03-20 | 2009-03-18 | 38.831 | 1,943,128 | -2,519 | 0.04% | 75,452,688 |
| 2009-03-19 | 2009-03-17 | 38.116 | 1,945,647 | -81,226 | 0.04% | 74,160,002 |
| 2009-03-18 | 2009-03-16 | 40.101 | 2,026,873 | -117,746 | 0.04% | 81,279,751 |
| 2009-03-17 | 2009-03-13 | 37.639 | 2,144,619 | -358,906 | 0.05% | 80,722,191 |
| 2009-03-16 | 2009-03-12 | 35.892 | 2,503,525 | -92,560 | 0.05% | 89,857,600 |
| 2009-03-13 | 2009-03-11 | 35.257 | 2,596,085 | -397,945 | 0.06% | 91,530,604 |
| 2009-03-12 | 2009-03-10 | 33.987 | 2,994,030 | +10,075 | 0.06% | 101,757,017 |
| 2009-03-11 | 2009-03-09 | 33.431 | 2,983,955 | +3,778 | 0.06% | 99,755,951 |
| 2009-03-10 | 2009-03-06 | 33.828 | 2,980,177 | +630 | 0.06% | 100,812,900 |
| 2009-03-09 | 2009-03-05 | 34.622 | 2,979,547 | -319,238 | 0.06% | 103,157,588 |
| 2009-03-06 | 2009-03-04 | 34.940 | 3,298,785 | +48,484 | 0.07% | 115,258,015 |
| 2009-03-05 | 2009-03-03 | 33.351 | 3,250,301 | +17,001 | 0.07% | 108,402,006 |
| 2009-03-04 | 2009-03-02 | 32.875 | 3,233,300 | +15,741 | 0.07% | 106,294,500 |
| 2009-03-03 | 2009-02-27 | 34.622 | 3,217,559 | +19,520 | 0.07% | 111,398,016 |
| 2009-03-02 | 2009-02-26 | 35.495 | 3,198,039 | +74,929 | 0.07% | 113,515,647 |
| 2009-02-27 | 2009-02-25 | 36.210 | 3,123,110 | -382,203 | 0.07% | 113,088,013 |
| 2009-02-26 | 2009-02-24 | 35.654 | 3,505,313 | +325,534 | 0.07% | 124,979,158 |
| 2009-02-25 | 2009-02-23 | 36.845 | 3,179,779 | -410,538 | 0.07% | 117,160,001 |
| 2009-02-24 | 2009-02-20 | 35.019 | 3,590,317 | +7,556 | 0.08% | 125,729,108 |
| 2009-02-23 | 2009-02-19 | 35.972 | 3,582,761 | -14,482 | 0.08% | 128,878,505 |
| 2009-02-20 | 2009-02-18 | 35.654 | 3,597,243 | +768,814 | 0.08% | 128,256,849 |
| 2009-02-19 | 2009-02-17 | 35.257 | 2,828,429 | -23,298 | 0.06% | 99,722,395 |
| 2009-02-18 | 2009-02-16 | 37.242 | 2,851,727 | +12,594 | 0.06% | 106,205,067 |
| 2009-02-17 | 2009-02-13 | 37.242 | 2,839,133 | -145,452 | 0.06% | 105,736,037 |
| 2009-02-16 | 2009-02-12 | 35.892 | 2,984,585 | +142,303 | 0.06% | 107,124,013 |
| 2009-02-13 | 2009-02-11 | 37.004 | 2,842,282 | +68,004 | 0.06% | 105,176,213 |
| 2009-02-12 | 2009-02-10 | 37.798 | 2,774,278 | +434,464 | 0.06% | 104,862,783 |
| 2009-02-11 | 2009-02-09 | 37.322 | 2,339,814 | -472,244 | 0.05% | 87,326,015 |
| 2009-02-10 | 2009-02-06 | 37.401 | 2,812,058 | -657,994 | 0.06% | 105,174,300 |
| 2009-02-09 | 2009-02-05 | 35.972 | 3,470,052 | +494,283 | 0.07% | 124,824,155 |
| 2009-02-06 | 2009-02-04 | 34.622 | 2,975,769 | -89,412 | 0.06% | 103,026,786 |
| 2009-02-05 | 2009-02-03 | 33.113 | 3,065,181 | -8,186 | 0.07% | 101,497,800 |
| 2009-02-04 | 2009-02-02 | 32.398 | 3,073,367 | -6,296 | 0.07% | 99,572,414 |
| 2009-02-03 | 2009-01-30 | 33.034 | 3,079,663 | +69,262 | 0.07% | 101,732,795 |
| 2009-02-02 | 2009-01-29 | 32.954 | 3,010,401 | -63,595 | 0.06% | 99,205,761 |
| 2009-01-30 | 2009-01-23 | 31.604 | 3,073,996 | -7,556 | 0.07% | 97,151,793 |
| 2009-01-29 | 2009-01-22 | 32.081 | 3,081,552 | +3,778 | 0.07% | 98,858,795 |
| 2009-01-23 | 2009-01-21 | 32.240 | 3,077,774 | +124,043 | 0.07% | 99,226,394 |
| 2009-01-22 | 2009-01-20 | 34.860 | 2,953,731 | +720,330 | 0.06% | 102,967,439 |
| 2009-01-21 | 2009-01-19 | 35.575 | 2,233,401 | -10,704 | 0.05% | 79,452,793 |
| 2009-01-20 | 2009-01-16 | 35.257 | 2,244,105 | -384,722 | 0.05% | 79,120,786 |
| 2009-01-19 | 2009-01-15 | 34.940 | 2,628,827 | +134,747 | 0.06% | 91,849,994 |
| 2009-01-16 | 2009-01-14 | 35.813 | 2,494,080 | -91,301 | 0.05% | 89,320,546 |
| 2009-01-15 | 2009-01-13 | 34.940 | 2,585,381 | -125,302 | 0.06% | 90,332,011 |
| 2009-01-14 | 2009-01-12 | 36.131 | 2,710,683 | +28,335 | 0.06% | 97,938,755 |
| 2009-01-13 | 2009-01-09 | 37.481 | 2,682,348 | +625,251 | 0.06% | 100,535,992 |
| 2009-01-12 | 2009-01-08 | 37.560 | 2,057,097 | +22,038 | 0.04% | 77,264,564 |
| 2009-01-09 | 2009-01-07 | 38.831 | 2,035,059 | +6,297 | 0.04% | 79,022,418 |
| 2009-01-08 | 2009-01-06 | 40.578 | 2,028,762 | -43,446 | 0.04% | 82,322,102 |
| 2009-01-07 | 2009-01-05 | 40.657 | 2,072,208 | -47,225 | 0.04% | 84,249,582 |
| 2009-01-06 | 2009-01-02 | 39.307 | 2,119,433 | -334,349 | 0.05% | 83,308,505 |
| 2009-01-05 | 2008-12-31 | 37.401 | 2,453,782 | -334,349 | 0.05% | 91,774,353 |
| 2008-12-30 | 2008-12-24 | 36.131 | 2,788,131 | +401,723 | 0.06% | 100,737,002 |
| 2008-12-29 | 2008-12-22 | 37.322 | 2,386,408 | +22,667 | 0.05% | 89,064,986 |
| 2008-12-23 | 2008-12-19 | 38.910 | 2,363,741 | -259,419 | 0.05% | 91,973,014 |
| 2008-12-22 | 2008-12-18 | 40.498 | 2,623,160 | -27,076 | 0.06% | 106,232,990 |
| 2008-12-19 | 2008-12-17 | 39.386 | 2,650,236 | +618,955 | 0.06% | 104,383,216 |
| 2008-12-18 | 2008-12-16 | 38.592 | 2,031,281 | -25,186 | 0.04% | 78,391,816 |
| 2008-12-17 | 2008-12-15 | 37.322 | 2,056,467 | -62,966 | 0.04% | 76,751,002 |
| 2008-12-16 | 2008-12-12 | 36.607 | 2,119,433 | -878,374 | 0.05% | 77,586,304 |
| 2008-12-15 | 2008-12-11 | 39.069 | 2,997,807 | -45,336 | 0.06% | 117,120,582 |
| 2008-12-12 | 2008-12-10 | 38.751 | 3,043,143 | +238,641 | 0.06% | 117,925,203 |
| 2008-12-11 | 2008-12-09 | 36.687 | 2,804,502 | -73,670 | 0.06% | 102,887,397 |
| 2008-12-10 | 2008-12-08 | 37.798 | 2,878,172 | -117,746 | 0.06% | 108,789,792 |
| 2008-12-09 | 2008-12-05 | 34.304 | 2,995,918 | +734,182 | 0.06% | 102,772,783 |
| 2008-12-08 | 2008-12-04 | 32.398 | 2,261,736 | -47,224 | 0.05% | 73,276,805 |
| 2008-12-05 | 2008-12-03 | 32.001 | 2,308,960 | -11,334 | 0.05% | 73,890,040 |
| 2008-12-04 | 2008-12-02 | 31.128 | 2,320,294 | +45,335 | 0.05% | 72,225,995 |
| 2008-12-03 | 2008-12-01 | 32.478 | 2,274,959 | +5,667 | 0.05% | 73,885,860 |
| 2008-12-02 | 2008-11-28 | 31.668 | 2,269,292 | -62,966 | 0.05% | 71,863,767 |
| 2008-12-01 | 2008-11-27 | 32.557 | 2,332,258 | -47,224 | 0.05% | 75,932,010 |
| 2008-11-28 | 2008-11-26 | 32.398 | 2,379,482 | -219,751 | 0.05% | 77,091,596 |
| 2008-11-27 | 2008-11-25 | 31.446 | 2,599,233 | +224,788 | 0.06% | 81,734,394 |
| 2008-11-26 | 2008-11-24 | 30.524 | 2,374,445 | -11,334 | 0.05% | 72,478,624 |
| 2008-11-25 | 2008-11-21 | 31.191 | 2,385,779 | +14,482 | 0.05% | 74,415,969 |
| 2008-11-24 | 2008-11-20 | 30.175 | 2,371,297 | +30,224 | 0.05% | 71,554,013 |
| 2008-11-21 | 2008-11-19 | 31.636 | 2,341,073 | -31,483 | 0.05% | 74,062,563 |
| 2008-11-20 | 2008-11-18 | 31.763 | 2,372,556 | +75,559 | 0.05% | 75,360,004 |
| 2008-11-19 | 2008-11-17 | 34.066 | 2,296,997 | +4,408 | 0.05% | 78,249,608 |
| 2008-11-18 | 2008-11-14 | 34.701 | 2,292,589 | -34,631 | 0.05% | 79,555,844 |
| 2008-11-17 | 2008-11-13 | 32.796 | 2,327,220 | +33,372 | 0.05% | 76,322,386 |
| 2008-11-14 | 2008-11-12 | 33.748 | 2,293,848 | +1,259 | 0.05% | 77,413,734 |
| 2008-11-13 | 2008-11-11 | 33.669 | 2,292,589 | -7,556 | 0.05% | 77,189,195 |
| 2008-11-12 | 2008-11-10 | 35.734 | 2,300,145 | -73,670 | 0.05% | 82,192,497 |
| 2008-11-11 | 2008-11-07 | 32.796 | 2,373,815 | -630 | 0.05% | 77,850,493 |
| 2008-11-10 | 2008-11-06 | 31.763 | 2,374,445 | +15,742 | 0.05% | 75,420,005 |
| 2008-11-07 | 2008-11-05 | 34.384 | 2,358,703 | -432,576 | 0.05% | 81,100,887 |
| 2008-11-06 | 2008-11-04 | 32.954 | 2,791,279 | +320,496 | 0.06% | 91,984,742 |
| 2008-11-05 | 2008-11-03 | 33.351 | 2,470,783 | -18,889 | 0.05% | 82,404,009 |
| 2008-11-04 | 2008-10-31 | 32.319 | 2,489,672 | -1,889 | 0.05% | 80,463,884 |
| 2008-11-03 | 2008-10-30 | 33.828 | 2,491,561 | -57,299 | 0.05% | 84,284,084 |
| 2008-10-31 | 2008-10-29 | 30.143 | 2,548,860 | -22,039 | 0.05% | 76,831,026 |
| 2008-10-30 | 2008-10-28 | 30.207 | 2,570,899 | -177,563 | 0.05% | 77,658,674 |
| 2008-10-29 | 2008-10-27 | 26.522 | 2,748,462 | +93,189 | 0.06% | 72,895,489 |
| 2008-10-28 | 2008-10-24 | 30.810 | 2,655,273 | +121,524 | 0.06% | 81,809,804 |
| 2008-10-27 | 2008-10-23 | 33.987 | 2,533,749 | +119,636 | 0.05% | 86,113,612 |
| 2008-10-24 | 2008-10-22 | 35.416 | 2,414,113 | +69,892 | 0.05% | 85,498,186 |
| 2008-10-23 | 2008-10-21 | 37.004 | 2,344,221 | -68,633 | 0.05% | 86,745,892 |
| 2008-10-22 | 2008-10-20 | 38.433 | 2,412,854 | -30,853 | 0.05% | 92,734,397 |
| 2008-10-21 | 2008-10-17 | 35.813 | 2,443,707 | -1,265,615 | 0.05% | 87,516,537 |
| 2008-10-20 | 2008-10-16 | 38.036 | 3,709,322 | +729,775 | 0.08% | 141,089,436 |
| 2008-10-17 | 2008-10-15 | 40.180 | 2,979,547 | +649,808 | 0.06% | 119,719,586 |
| 2008-10-16 | 2008-10-14 | 42.086 | 2,329,739 | -69,263 | 0.05% | 98,049,998 |
| 2008-10-15 | 2008-10-13 | 41.292 | 2,399,002 | -232,344 | 0.05% | 99,060,018 |
| 2008-10-14 | 2008-10-10 | 35.575 | 2,631,346 | -429,427 | 0.06% | 93,609,607 |
| 2008-10-13 | 2008-10-09 | 40.895 | 3,060,773 | +88,152 | 0.07% | 125,170,734 |
| 2008-10-10 | 2008-10-08 | 40.022 | 2,972,621 | -549,063 | 0.06% | 118,969,196 |
| 2008-10-09 | 2008-10-06 | 43.674 | 3,521,684 | -3,778 | 0.08% | 153,807,503 |
| 2008-10-08 | 2008-10-03 | 45.342 | 3,525,462 | +5,667 | 0.08% | 159,851,455 |
| 2008-10-06 | 2008-10-02 | 46.851 | 3,519,795 | -20,779 | 0.08% | 164,905,002 |
| 2008-10-03 | 2008-09-30 | 45.342 | 3,540,574 | +59,188 | 0.08% | 160,536,663 |
| 2008-10-02 | 2008-09-29 | 44.468 | 3,481,386 | +27,076 | 0.07% | 154,812,012 |
| 2008-09-30 | 2008-09-26 | 46.613 | 3,454,310 | +634,066 | 0.07% | 161,014,082 |
| 2008-09-29 | 2008-09-25 | 46.533 | 2,820,244 | +277,680 | 0.06% | 131,234,720 |
| 2008-09-26 | 2008-09-24 | 45.421 | 2,542,564 | -11,963 | 0.05% | 115,486,806 |
| 2008-09-25 | 2008-09-23 | 44.071 | 2,554,527 | +359,535 | 0.05% | 112,581,733 |
| 2008-09-24 | 2008-09-22 | 46.454 | 2,194,992 | -691,366 | 0.05% | 101,965,501 |
| 2008-09-23 | 2008-09-19 | 44.468 | 2,886,358 | +594,398 | 0.06% | 128,352,009 |
| 2008-09-22 | 2008-09-18 | 40.498 | 2,291,960 | +22,039 | 0.05% | 92,820,020 |
| 2008-09-19 | 2008-09-17 | 41.133 | 2,269,921 | -11,334 | 0.05% | 93,369,482 |
| 2008-09-18 | 2008-09-16 | 42.007 | 2,281,255 | +17,001 | 0.05% | 95,828,338 |
| 2008-09-16 | 2008-09-11 | 43.992 | 2,264,254 | +8,815 | 0.05% | 99,609,178 |
| 2008-09-12 | 2008-09-10 | 45.660 | 2,255,439 | +2,518 | 0.05% | 102,982,488 |
| 2008-09-11 | 2008-09-09 | 46.057 | 2,252,921 | +630 | 0.05% | 103,762,017 |
| 2008-09-10 | 2008-09-08 | 46.851 | 2,252,291 | -32,742 | 0.05% | 105,521,501 |
| 2008-09-09 | 2008-09-05 | 44.945 | 2,285,033 | -1,889 | 0.05% | 102,700,689 |
| 2008-09-08 | 2008-09-04 | 45.818 | 2,286,922 | -5,667 | 0.05% | 104,783,190 |
| 2008-09-05 | 2008-09-03 | 45.977 | 2,292,589 | -630 | 0.05% | 105,406,943 |
| 2008-09-04 | 2008-09-02 | 47.168 | 2,293,219 | -10,704 | 0.05% | 108,167,408 |
| 2008-09-03 | 2008-09-01 | 46.454 | 2,303,923 | -1,259 | 0.05% | 107,025,749 |
| 2008-09-02 | 2008-08-29 | 47.407 | 2,305,182 | -30,224 | 0.05% | 109,280,834 |
| 2008-09-01 | 2008-08-28 | 46.771 | 2,335,406 | -65,485 | 0.05% | 109,230,051 |
| 2008-08-29 | 2008-08-27 | 47.407 | 2,400,891 | -425,020 | 0.05% | 113,818,072 |
| 2008-08-28 | 2008-08-26 | 45.183 | 2,825,911 | -30,853 | 0.06% | 127,683,622 |
| 2008-08-27 | 2008-08-25 | 44.230 | 2,856,764 | -313,570 | 0.06% | 126,355,459 |
| 2008-08-26 | 2008-08-21 | 42.880 | 3,170,334 | -8,815 | 0.07% | 135,944,996 |
| 2008-08-25 | 2008-08-20 | 43.992 | 3,179,149 | +30,223 | 0.07% | 139,857,286 |
| 2008-08-21 | 2008-08-19 | 42.166 | 3,148,926 | +10,705 | 0.07% | 132,776,564 |
| 2008-08-20 | 2008-08-18 | 42.801 | 3,138,221 | +2,518 | 0.07% | 134,318,780 |
| 2008-08-19 | 2008-08-15 | 43.436 | 3,135,703 | +630 | 0.07% | 136,203,007 |
| 2008-08-18 | 2008-08-14 | 43.992 | 3,135,073 | -5,037 | 0.07% | 137,918,292 |
| 2008-08-15 | 2008-08-13 | 43.277 | 3,140,110 | +40,298 | 0.07% | 135,895,731 |
| 2008-08-14 | 2008-08-12 | 44.468 | 3,099,812 | +650,438 | 0.07% | 137,843,988 |
| 2008-08-13 | 2008-08-11 | 45.024 | 2,449,374 | -16,371 | 0.05% | 110,281,486 |
| 2008-08-12 | 2008-08-08 | 45.501 | 2,465,745 | +12,593 | 0.05% | 112,193,380 |
| 2008-08-11 | 2008-08-07 | 46.613 | 2,453,152 | -1,889 | 0.05% | 114,347,588 |
| 2008-08-08 | 2008-08-05 | 46.215 | 2,455,041 | -3,149 | 0.05% | 113,460,889 |
| 2008-08-07 | 2008-08-04 | 47.089 | 2,458,190 | -629 | 0.05% | 115,753,622 |
| 2008-08-05 | 2008-08-01 | 47.883 | 2,458,819 | +629 | 0.05% | 117,735,741 |
| 2008-08-04 | 2008-07-31 | 47.248 | 2,458,190 | -2,518 | 0.05% | 116,144,022 |
| 2008-07-31 | 2008-07-29 | 46.136 | 2,460,708 | +6,926 | 0.05% | 113,527,392 |
| 2008-07-30 | 2008-07-28 | 47.089 | 2,453,782 | +5,037 | 0.05% | 115,546,054 |
| 2008-07-29 | 2008-07-25 | 47.248 | 2,448,745 | +1,260 | 0.05% | 115,697,767 |
| 2008-07-28 | 2008-07-24 | 48.280 | 2,447,485 | -28,335 | 0.05% | 118,164,784 |
| 2008-07-25 | 2008-07-23 | 48.280 | 2,475,820 | -38,409 | 0.05% | 119,532,801 |
| 2008-07-24 | 2008-07-22 | 46.851 | 2,514,229 | -12,593 | 0.05% | 117,793,491 |
| 2008-07-23 | 2008-07-21 | 46.930 | 2,526,822 | -234,234 | 0.05% | 118,584,132 |
| 2008-07-22 | 2008-07-18 | 44.548 | 2,761,056 | -2,518 | 0.06% | 122,999,267 |
| 2008-07-21 | 2008-07-17 | 44.548 | 2,763,574 | -98,857 | 0.06% | 123,111,439 |
| 2008-07-18 | 2008-07-16 | 42.801 | 2,862,431 | -1,889 | 0.06% | 122,514,711 |
| 2008-07-17 | 2008-07-15 | 42.880 | 2,864,320 | +64,226 | 0.06% | 122,823,012 |
| 2008-07-16 | 2008-07-14 | 45.263 | 2,800,094 | -45,336 | 0.06% | 126,739,478 |
| 2008-07-15 | 2008-07-11 | 45.342 | 2,845,430 | -172,527 | 0.06% | 129,017,453 |
| 2008-07-14 | 2008-07-10 | 44.548 | 3,017,957 | -10,704 | 0.06% | 134,443,669 |
| 2008-07-11 | 2008-07-09 | 43.674 | 3,028,661 | -97,597 | 0.06% | 132,275,010 |
| 2008-07-10 | 2008-07-08 | 41.213 | 3,126,258 | +20,779 | 0.07% | 128,841,752 |
| 2008-07-09 | 2008-07-07 | 42.801 | 3,105,479 | +5,037 | 0.07% | 132,917,392 |
| 2008-07-08 | 2008-07-04 | 40.578 | 3,100,442 | +5,667 | 0.07% | 125,808,203 |
| 2008-07-07 | 2008-07-03 | 40.339 | 3,094,775 | +28,964 | 0.07% | 124,841,001 |
| 2008-07-04 | 2008-07-02 | 41.848 | 3,065,811 | +65,485 | 0.07% | 128,298,164 |
| 2008-07-03 | 2008-06-30 | 43.357 | 3,000,326 | -17,631 | 0.06% | 130,084,495 |
| 2008-07-02 | 2008-06-27 | 43.198 | 3,017,957 | +49,744 | 0.06% | 130,369,619 |
| 2008-06-30 | 2008-06-26 | 44.468 | 2,968,213 | -1,260 | 0.06% | 131,991,978 |
| 2008-06-27 | 2008-06-25 | 44.945 | 2,969,473 | +3,148 | 0.06% | 133,462,809 |
| 2008-06-26 | 2008-06-24 | 44.151 | 2,966,325 | +27,076 | 0.06% | 130,965,822 |
| 2008-06-25 | 2008-06-23 | 44.945 | 2,939,249 | +160,563 | 0.06% | 132,104,393 |
| 2008-06-24 | 2008-06-20 | 44.945 | 2,778,686 | -149,859 | 0.06% | 124,887,897 |
| 2008-06-23 | 2008-06-19 | 44.945 | 2,928,545 | +57,299 | 0.06% | 131,623,302 |
| 2008-06-20 | 2008-06-18 | 46.215 | 2,871,246 | +81,856 | 0.06% | 132,696,001 |
| 2008-06-19 | 2008-06-17 | 45.501 | 2,789,390 | +130,339 | 0.06% | 126,919,488 |
| 2008-06-18 | 2008-06-16 | 45.421 | 2,659,051 | -11,963 | 0.06% | 120,777,808 |
| 2008-06-17 | 2008-06-13 | 44.151 | 2,671,014 | +39,668 | 0.06% | 117,927,585 |
| 2008-06-16 | 2008-06-12 | 45.263 | 2,631,346 | +230,455 | 0.06% | 119,101,508 |
| 2008-06-13 | 2008-06-11 | 46.215 | 2,400,891 | -108,301 | 0.05% | 110,958,321 |
| 2008-06-12 | 2008-06-10 | 46.295 | 2,509,192 | +125,932 | 0.05% | 116,162,753 |
| 2008-06-11 | 2008-06-06 | 48.836 | 2,383,260 | -130,969 | 0.05% | 116,388,746 |
| 2008-06-10 | 2008-06-05 | 48.359 | 2,514,229 | +122,154 | 0.05% | 121,586,840 |
| 2008-06-06 | 2008-06-04 | 48.121 | 2,392,075 | +629 | 0.05% | 115,109,685 |
| 2008-06-05 | 2008-06-03 | 50.470 | 2,391,446 | +46,595 | 0.05% | 120,697,391 |
| 2008-06-04 | 2008-06-02 | 52.083 | 2,344,851 | +17,373 | 0.05% | 122,126,733 |
| 2008-06-03 | 2008-05-30 | 50.551 | 2,327,478 | +18,605 | 0.05% | 117,656,546 |
| 2008-06-02 | 2008-05-29 | 50.148 | 2,308,873 | +1,860 | 0.05% | 115,785,293 |
| 2008-05-30 | 2008-05-28 | 49.906 | 2,307,013 | -2,480 | 0.05% | 115,134,018 |
| 2008-05-29 | 2008-05-27 | 49.825 | 2,309,493 | +14,263 | 0.05% | 115,071,585 |
| 2008-05-28 | 2008-05-26 | 48.939 | 2,295,230 | +9,923 | 0.05% | 112,325,374 |
| 2008-05-27 | 2008-05-23 | 50.874 | 2,285,307 | -3,721 | 0.05% | 116,261,756 |
| 2008-05-26 | 2008-05-22 | 52.002 | 2,289,028 | +2,481 | 0.05% | 119,034,757 |
| 2008-05-23 | 2008-05-21 | 53.454 | 2,286,547 | -1,861 | 0.05% | 122,224,039 |
| 2008-05-22 | 2008-05-20 | 52.405 | 2,288,408 | +9,303 | 0.05% | 119,925,016 |
| 2008-05-21 | 2008-05-19 | 53.615 | 2,279,105 | -2,481 | 0.05% | 122,193,738 |
| 2008-05-20 | 2008-05-16 | 53.292 | 2,281,586 | -24,806 | 0.05% | 121,590,956 |
| 2008-05-19 | 2008-05-15 | 52.970 | 2,306,392 | +5,581 | 0.05% | 122,169,125 |
| 2008-05-16 | 2008-05-14 | 53.292 | 2,300,811 | -5,581 | 0.05% | 122,615,501 |
| 2008-05-15 | 2008-05-13 | 53.534 | 2,306,392 | +2,480 | 0.05% | 123,470,775 |
| 2008-05-14 | 2008-05-09 | 52.728 | 2,303,912 | +36,590 | 0.05% | 121,480,510 |
| 2008-05-13 | 2008-05-08 | 53.373 | 2,267,322 | +50,233 | 0.05% | 121,013,595 |
| 2008-05-09 | 2008-05-07 | 54.744 | 2,217,089 | -27,287 | 0.05% | 121,371,263 |
| 2008-05-08 | 2008-05-06 | 56.840 | 2,244,376 | -26,047 | 0.05% | 127,569,750 |
| 2008-05-07 | 2008-05-05 | 57.001 | 2,270,423 | -16,124 | 0.05% | 129,416,355 |
| 2008-05-06 | 2008-05-02 | 56.678 | 2,286,547 | -31,008 | 0.05% | 129,598,039 |
| 2008-05-05 | 2008-04-30 | 54.502 | 2,317,555 | -6,822 | 0.05% | 126,310,576 |
| 2008-05-02 | 2008-04-29 | 54.421 | 2,324,377 | -106,669 | 0.05% | 126,494,986 |
| 2008-04-30 | 2008-04-28 | 53.615 | 2,431,046 | -72,559 | 0.05% | 130,340,023 |
| 2008-04-29 | 2008-04-25 | 54.502 | 2,503,605 | -127,134 | 0.05% | 136,450,609 |
| 2008-04-28 | 2008-04-24 | 54.502 | 2,630,739 | -98,606 | 0.06% | 143,379,622 |
| 2008-04-25 | 2008-04-23 | 50.470 | 2,729,345 | -23,566 | 0.06% | 137,751,311 |
| 2008-04-24 | 2008-04-22 | 49.100 | 2,752,911 | -21,086 | 0.06% | 135,167,548 |
| 2008-04-23 | 2008-04-21 | 48.052 | 2,773,997 | -1,860 | 0.06% | 133,295,417 |
| 2008-04-22 | 2008-04-18 | 46.359 | 2,775,857 | +9,922 | 0.06% | 128,684,993 |
| 2008-04-21 | 2008-04-17 | 46.842 | 2,765,935 | -27,287 | 0.06% | 129,563,023 |
| 2008-04-18 | 2008-04-16 | 45.794 | 2,793,222 | +10,543 | 0.06% | 127,913,611 |
| 2008-04-17 | 2008-04-15 | 46.278 | 2,782,679 | +78,141 | 0.06% | 128,776,902 |
| 2008-04-16 | 2008-04-14 | 46.117 | 2,704,538 | +55,194 | 0.06% | 124,724,591 |
| 2008-04-15 | 2008-04-11 | 48.939 | 2,649,344 | -19,845 | 0.06% | 129,655,222 |
| 2008-04-14 | 2008-04-10 | 47.649 | 2,669,189 | +11,163 | 0.06% | 127,183,209 |
| 2008-04-11 | 2008-04-09 | 46.762 | 2,658,026 | -13,643 | 0.06% | 124,294,007 |
| 2008-04-10 | 2008-04-08 | 48.535 | 2,671,669 | -6,202 | 0.06% | 129,670,777 |
| 2008-04-09 | 2008-04-07 | 49.342 | 2,677,871 | -35,350 | 0.06% | 132,130,794 |
| 2008-04-08 | 2008-04-03 | 47.729 | 2,713,221 | -37,209 | 0.06% | 129,500,024 |
| 2008-04-07 | 2008-04-02 | 45.794 | 2,750,430 | -546,986 | 0.06% | 125,953,982 |
| 2008-04-03 | 2008-04-01 | 43.859 | 3,297,416 | +555,668 | 0.07% | 144,622,416 |
| 2008-04-02 | 2008-03-31 | 43.134 | 2,741,748 | +9,923 | 0.06% | 118,261,746 |
| 2008-04-01 | 2008-03-28 | 45.069 | 2,731,825 | -39,691 | 0.06% | 123,119,730 |
| 2008-03-31 | 2008-03-27 | 42.489 | 2,771,516 | +50,854 | 0.06% | 117,758,151 |
| 2008-03-28 | 2008-03-26 | 44.182 | 2,720,662 | -356,595 | 0.06% | 120,203,779 |
| 2008-03-27 | 2008-03-25 | 44.262 | 3,077,257 | -139,537 | 0.07% | 136,206,892 |
| 2008-03-26 | 2008-03-20 | 40.554 | 3,216,794 | +96,125 | 0.07% | 130,453,041 |
| 2008-03-25 | 2008-03-19 | 43.295 | 3,120,669 | -58,295 | 0.07% | 135,109,213 |
| 2008-03-20 | 2008-03-18 | 42.005 | 3,178,964 | +13,023 | 0.07% | 133,532,292 |
| 2008-03-19 | 2008-03-17 | 41.441 | 3,165,941 | -56,435 | 0.07% | 131,198,511 |
| 2008-03-18 | 2008-03-14 | 44.746 | 3,222,376 | +24,807 | 0.07% | 144,189,013 |
| 2008-03-17 | 2008-03-13 | 44.585 | 3,197,569 | +364,037 | 0.07% | 142,563,394 |
| 2008-03-14 | 2008-03-12 | 47.568 | 2,833,532 | -35,350 | 0.06% | 134,785,478 |
| 2008-03-13 | 2008-03-11 | 45.956 | 2,868,882 | +9,923 | 0.06% | 131,841,007 |
| 2008-03-12 | 2008-03-10 | 45.794 | 2,858,959 | -80,001 | 0.06% | 130,923,990 |
| 2008-03-11 | 2008-03-07 | 45.714 | 2,938,960 | -86,203 | 0.06% | 134,350,629 |
| 2008-03-10 | 2008-03-06 | 47.165 | 3,025,163 | -6,822 | 0.07% | 142,681,484 |
| 2008-03-07 | 2008-03-05 | 46.197 | 3,031,985 | +58,295 | 0.07% | 140,069,843 |
| 2008-03-06 | 2008-03-04 | 46.762 | 2,973,690 | +15,504 | 0.06% | 139,055,015 |
| 2008-03-05 | 2008-03-03 | 48.535 | 2,958,186 | +31,629 | 0.06% | 143,577,021 |
| 2008-03-04 | 2008-02-29 | 50.712 | 2,926,557 | +101,707 | 0.06% | 148,412,542 |
| 2008-03-03 | 2008-02-28 | 51.277 | 2,824,850 | -46,513 | 0.06% | 144,848,992 |
| 2008-02-29 | 2008-02-27 | 50.793 | 2,871,363 | -19,845 | 0.06% | 145,845,025 |
| 2008-02-28 | 2008-02-26 | 47.891 | 2,891,208 | +3,101 | 0.06% | 138,461,411 |
| 2008-02-27 | 2008-02-25 | 46.923 | 2,888,107 | +8,062 | 0.06% | 135,518,702 |
| 2008-02-26 | 2008-02-22 | 47.729 | 2,880,045 | +13,024 | 0.06% | 137,462,409 |
| 2008-02-22 | 2008-02-20 | 48.535 | 2,867,021 | -44,652 | 0.06% | 139,152,283 |
| 2008-02-21 | 2008-02-19 | 50.229 | 2,911,673 | -14,884 | 0.06% | 146,249,240 |
| 2008-02-20 | 2008-02-18 | 48.858 | 2,926,557 | +15,504 | 0.06% | 142,985,692 |
| 2008-02-19 | 2008-02-15 | 49.584 | 2,911,053 | -6,202 | 0.06% | 144,340,498 |
| 2008-02-18 | 2008-02-14 | 48.535 | 2,917,255 | -5,581 | 0.06% | 141,590,415 |
| 2008-02-15 | 2008-02-13 | 46.520 | 2,922,836 | -4,341 | 0.06% | 135,970,042 |
| 2008-02-14 | 2008-02-12 | 45.794 | 2,927,177 | -4,962 | 0.06% | 134,047,985 |
| 2008-02-13 | 2008-02-11 | 45.472 | 2,932,139 | +55,195 | 0.06% | 133,329,616 |
| 2008-02-12 | 2008-02-06 | 47.407 | 2,876,944 | +67,598 | 0.06% | 136,386,601 |
| 2008-02-11 | 2008-02-04 | 52.002 | 2,809,346 | -97,986 | 0.06% | 146,092,498 |
| 2008-02-05 | 2008-02-01 | 47.568 | 2,907,332 | -28,528 | 0.06% | 138,295,997 |
| 2008-02-04 | 2008-01-31 | 45.149 | 2,935,860 | -4,961 | 0.06% | 132,552,017 |
| 2008-02-01 | 2008-01-30 | 46.762 | 2,940,821 | +41,551 | 0.06% | 137,518,002 |
| 2008-01-31 | 2008-01-29 | 50.470 | 2,899,270 | -4,341 | 0.06% | 146,327,504 |
| 2008-01-30 | 2008-01-28 | 50.632 | 2,903,611 | +92,404 | 0.06% | 147,014,797 |
| 2008-01-29 | 2008-01-25 | 54.018 | 2,811,207 | +14,884 | 0.06% | 151,855,526 |
| 2008-01-28 | 2008-01-24 | 49.825 | 2,796,323 | -70,698 | 0.06% | 139,328,121 |
| 2008-01-25 | 2008-01-23 | 51.519 | 2,867,021 | -161,243 | 0.06% | 147,704,832 |
| 2008-01-24 | 2008-01-22 | 44.504 | 3,028,264 | +267,911 | 0.07% | 134,770,793 |
| 2008-01-23 | 2008-01-21 | 52.970 | 2,760,353 | +98,606 | 0.06% | 146,215,349 |
| 2008-01-22 | 2008-01-18 | 58.533 | 2,661,747 | +168,685 | 0.06% | 155,799,609 |
| 2008-01-21 | 2008-01-17 | 57.243 | 2,493,062 | -77,521 | 0.05% | 142,709,998 |
| 2008-01-18 | 2008-01-16 | 53.937 | 2,570,583 | +40,311 | 0.06% | 138,650,270 |
| 2008-01-17 | 2008-01-15 | 58.372 | 2,530,272 | -40,311 | 0.05% | 147,696,004 |
| 2008-01-16 | 2008-01-14 | 60.307 | 2,570,583 | +17,365 | 0.06% | 155,023,022 |
| 2008-01-15 | 2008-01-11 | 61.677 | 2,553,218 | +82,482 | 0.06% | 157,475,249 |
| 2008-01-14 | 2008-01-10 | 63.048 | 2,470,736 | +11,163 | 0.05% | 155,774,393 |
| 2008-01-11 | 2008-01-09 | 63.612 | 2,459,573 | -1,861 | 0.05% | 156,458,690 |
| 2008-01-10 | 2008-01-08 | 61.597 | 2,461,434 | -19,225 | 0.05% | 151,615,822 |
| 2008-01-09 | 2008-01-07 | 62.242 | 2,480,659 | +38,450 | 0.05% | 154,400,016 |
| 2008-01-08 | 2008-01-04 | 63.935 | 2,442,209 | -31,628 | 0.05% | 156,141,729 |
| 2008-01-07 | 2008-01-03 | 62.242 | 2,473,837 | -263,570 | 0.05% | 153,975,404 |
| 2008-01-04 | 2008-01-02 | 64.257 | 2,737,407 | +45,892 | 0.06% | 175,897,905 |
| 2008-01-03 | 2007-12-31 | 65.063 | 2,691,515 | -1,240 | 0.06% | 175,119,017 |
| 2008-01-02 | 2007-12-27 | 65.870 | 2,692,755 | +1,240 | 0.06% | 177,370,695 |
| 2007-12-28 | 2007-12-24 | 67.079 | 2,691,515 | -400,626 | 0.06% | 180,544,017 |
| 2007-12-27 | 2007-12-20 | 63.612 | 3,092,141 | +6,822 | 0.07% | 196,697,692 |
| 2007-12-21 | 2007-12-19 | 64.177 | 3,085,319 | -57,676 | 0.07% | 198,004,979 |
| 2007-12-20 | 2007-12-18 | 64.015 | 3,142,995 | -24,806 | 0.07% | 201,199,623 |
| 2007-12-19 | 2007-12-17 | 62.887 | 3,167,801 | -2,481 | 0.07% | 199,211,986 |
| 2007-12-18 | 2007-12-14 | 65.547 | 3,170,282 | +68,218 | 0.07% | 207,802,808 |
| 2007-12-17 | 2007-12-13 | 66.837 | 3,102,064 | +798,772 | 0.07% | 207,332,916 |
| 2007-12-14 | 2007-12-12 | 69.498 | 2,303,292 | +77,521 | 0.05% | 160,073,424 |
| 2007-12-13 | 2007-12-11 | 70.868 | 2,225,771 | -16,745 | 0.05% | 157,736,546 |
| 2007-12-12 | 2007-12-10 | 69.740 | 2,242,516 | +4,342 | 0.05% | 156,392,034 |
| 2007-12-11 | 2007-12-07 | 70.626 | 2,238,174 | -14,264 | 0.05% | 158,074,175 |
| 2007-12-10 | 2007-12-06 | 71.997 | 2,252,438 | -440,937 | 0.05% | 162,168,790 |
| 2007-12-07 | 2007-12-05 | 71.191 | 2,693,375 | -1,241 | 0.06% | 191,743,433 |
| 2007-12-06 | 2007-12-04 | 70.143 | 2,694,616 | -620 | 0.06% | 189,007,530 |
| 2007-12-05 | 2007-12-03 | 69.095 | 2,695,236 | -173,026 | 0.06% | 186,226,119 |
| 2007-12-04 | 2007-11-30 | 68.369 | 2,868,262 | +631,948 | 0.06% | 196,100,022 |
| 2007-12-03 | 2007-11-29 | 68.450 | 2,236,314 | -370,858 | 0.05% | 153,074,709 |
| 2007-11-30 | 2007-11-28 | 64.418 | 2,607,172 | +23,566 | 0.06% | 167,949,778 |
| 2007-11-29 | 2007-11-27 | 64.499 | 2,583,606 | +26,047 | 0.06% | 166,639,994 |
| 2007-11-28 | 2007-11-26 | 66.434 | 2,557,559 | +4,961 | 0.06% | 169,908,789 |
| 2007-11-27 | 2007-11-23 | 63.935 | 2,552,598 | +2,481 | 0.06% | 163,199,409 |
| 2007-11-26 | 2007-11-22 | 62.887 | 2,550,117 | +12,403 | 0.06% | 160,367,988 |
| 2007-11-23 | 2007-11-21 | 66.031 | 2,537,714 | -568,691 | 0.05% | 167,567,407 |
| 2007-11-22 | 2007-11-20 | 70.062 | 3,106,405 | +30,388 | 0.07% | 217,641,056 |
| 2007-11-21 | 2007-11-19 | 68.691 | 3,076,017 | -33,489 | 0.07% | 211,296,010 |
| 2007-11-20 | 2007-11-16 | 70.062 | 3,109,506 | +8,062 | 0.07% | 217,858,318 |
| 2007-11-19 | 2007-11-15 | 72.319 | 3,101,444 | -308,221 | 0.07% | 224,294,879 |
| 2007-11-16 | 2007-11-14 | 73.771 | 3,409,665 | +1,349,478 | 0.07% | 251,533,467 |
| 2007-11-15 | 2007-11-13 | 69.175 | 2,060,187 | -5,582 | 0.04% | 142,513,794 |
| 2007-11-14 | 2007-11-12 | 68.530 | 2,065,769 | +226,981 | 0.04% | 141,567,529 |
| 2007-11-13 | 2007-11-09 | 71.594 | 1,838,788 | +26,047 | 0.04% | 131,645,979 |
| 2007-11-12 | 2007-11-08 | 72.964 | 1,812,741 | +58,295 | 0.04% | 132,265,722 |
| 2007-11-09 | 2007-11-07 | 75.948 | 1,754,446 | +19,225 | 0.04% | 133,245,908 |
| 2007-11-08 | 2007-11-06 | 76.754 | 1,735,221 | +68,838 | 0.04% | 133,184,816 |
| 2007-11-07 | 2007-11-05 | 77.076 | 1,666,383 | -295,198 | 0.04% | 128,438,637 |
| 2007-11-06 | 2007-11-02 | 80.946 | 1,961,581 | +13,644 | 0.04% | 158,782,608 |
| 2007-11-05 | 2007-11-01 | 83.607 | 1,947,937 | -122,173 | 0.04% | 162,860,826 |
| 2007-11-02 | 2007-10-31 | 82.962 | 2,070,110 | +292,718 | 0.04% | 171,740,123 |
| 2007-11-01 | 2007-10-30 | 83.768 | 1,777,392 | -34,729 | 0.04% | 148,888,701 |
| 2007-10-31 | 2007-10-29 | 83.849 | 1,812,121 | -837,843 | 0.04% | 151,943,982 |
| 2007-10-30 | 2007-10-26 | 82.962 | 2,649,964 | +13,644 | 0.06% | 219,845,874 |
| 2007-10-29 | 2007-10-25 | 82.559 | 2,636,320 | +14,264 | 0.06% | 217,651,193 |
| 2007-10-26 | 2007-10-24 | 82.962 | 2,622,056 | +608,381 | 0.06% | 217,530,575 |
| 2007-10-25 | 2007-10-23 | 82.720 | 2,013,675 | -632,568 | 0.04% | 166,571,122 |
| 2007-10-24 | 2007-10-22 | 80.221 | 2,646,243 | +12,404 | 0.06% | 212,283,272 |
| 2007-10-23 | 2007-10-18 | 82.720 | 2,633,839 | +43,411 | 0.06% | 217,871,065 |
| 2007-10-22 | 2007-10-17 | 81.994 | 2,590,428 | -320,005 | 0.06% | 212,400,458 |
| 2007-10-18 | 2007-10-16 | 81.107 | 2,910,433 | +661,096 | 0.06% | 236,057,910 |
| 2007-10-17 | 2007-10-15 | 81.591 | 2,249,337 | -354,735 | 0.05% | 183,526,174 |
| 2007-10-16 | 2007-10-12 | 80.382 | 2,604,072 | -15,504 | 0.06% | 209,320,188 |
| 2007-10-15 | 2007-10-11 | 81.914 | 2,619,576 | -45,892 | 0.06% | 214,579,230 |
| 2007-10-12 | 2007-10-10 | 80.301 | 2,665,468 | +242,485 | 0.06% | 214,040,414 |
| 2007-10-11 | 2007-10-09 | 79.092 | 2,422,983 | -22,326 | 0.05% | 191,638,316 |
| 2007-10-10 | 2007-10-08 | 79.092 | 2,445,309 | -341,711 | 0.05% | 193,404,121 |
| 2007-10-09 | 2007-10-05 | 77.963 | 2,787,020 | -90,544 | 0.06% | 217,284,892 |
| 2007-10-08 | 2007-10-04 | 73.609 | 2,877,564 | +133,955 | 0.06% | 211,815,989 |
| 2007-10-05 | 2007-10-03 | 74.980 | 2,743,609 | +920,945 | 0.06% | 205,716,032 |
| 2007-10-04 | 2007-10-02 | 78.044 | 1,822,664 | -153,181 | 0.04% | 142,247,599 |
| 2007-10-03 | 2007-09-28 | 71.997 | 1,975,845 | +19,846 | 0.04% | 142,254,922 |
| 2007-10-02 | 2007-09-27 | 69.659 | 1,955,999 | -6,202 | 0.04% | 136,252,770 |
| 2007-09-28 | 2007-09-25 | 67.160 | 1,962,201 | +26,047 | 0.04% | 131,780,595 |
| 2007-09-27 | 2007-09-24 | 64.821 | 1,936,154 | -22,326 | 0.04% | 125,504,390 |
| 2007-09-25 | 2007-09-21 | 62.806 | 1,958,480 | +31,008 | 0.04% | 123,004,095 |
| 2007-09-24 | 2007-09-20 | 63.209 | 1,927,472 | -944,511 | 0.04% | 121,833,610 |
| 2007-09-21 | 2007-09-19 | 63.128 | 2,871,983 | -78,761 | 0.06% | 181,303,671 |
| 2007-09-20 | 2007-09-18 | 61.677 | 2,950,744 | -213,336 | 0.06% | 181,993,526 |
| 2007-09-19 | 2007-09-17 | 61.597 | 3,164,080 | +574,272 | 0.07% | 194,896,386 |
| 2007-09-18 | 2007-09-14 | 61.274 | 2,589,808 | +559,389 | 0.06% | 158,688,016 |
| 2007-09-17 | 2007-09-13 | 59.742 | 2,030,419 | -88,064 | 0.04% | 121,301,689 |
| 2007-09-14 | 2007-09-12 | 59.742 | 2,118,483 | -556,287 | 0.05% | 126,562,826 |
| 2007-09-13 | 2007-09-11 | 59.339 | 2,674,770 | -64,497 | 0.06% | 158,718,382 |
| 2007-09-12 | 2007-09-10 | 59.420 | 2,739,267 | -14,884 | 0.06% | 162,766,425 |
| 2007-09-11 | 2007-09-07 | 60.065 | 2,754,151 | -4,962 | 0.06% | 165,427,227 |
| 2007-09-10 | 2007-09-06 | 60.226 | 2,759,113 | +53,334 | 0.06% | 166,170,168 |
| 2007-09-07 | 2007-09-05 | 59.823 | 2,705,779 | +25,427 | 0.06% | 161,867,328 |
| 2007-09-06 | 2007-09-04 | 60.065 | 2,680,352 | -627,606 | 0.06% | 160,994,513 |
| 2007-09-05 | 2007-09-03 | 60.145 | 3,307,958 | +14,263 | 0.07% | 198,958,173 |
| 2007-09-04 | 2007-08-31 | 60.710 | 3,293,695 | +593,498 | 0.07% | 199,959,171 |
| 2007-09-03 | 2007-08-30 | 59.581 | 2,700,197 | -60,776 | 0.06% | 160,880,297 |
| 2007-08-31 | 2007-08-29 | 58.775 | 2,760,973 | -1,266,997 | 0.06% | 162,275,389 |
| 2007-08-30 | 2007-08-28 | 59.903 | 4,027,970 | +170,546 | 0.09% | 241,289,271 |
| 2007-08-29 | 2007-08-27 | 56.678 | 3,857,424 | +9,922 | 0.08% | 218,632,980 |
| 2007-08-28 | 2007-08-24 | 54.260 | 3,847,502 | +4,962 | 0.08% | 208,764,615 |
| 2007-08-27 | 2007-08-23 | 53.212 | 3,842,540 | -55,195 | 0.08% | 204,467,979 |
| 2007-08-24 | 2007-08-22 | 52.244 | 3,897,735 | -24,186 | 0.08% | 203,633,997 |
| 2007-08-23 | 2007-08-21 | 50.148 | 3,921,921 | -168,065 | 0.08% | 196,676,376 |
| 2007-08-22 | 2007-08-20 | 48.697 | 4,089,986 | +83,722 | 0.09% | 199,168,994 |
| 2007-08-21 | 2007-08-17 | 44.504 | 4,006,264 | +96,126 | 0.09% | 178,296,005 |
| 2007-08-20 | 2007-08-16 | 46.117 | 3,910,138 | +130,854 | 0.08% | 180,322,984 |
| 2007-08-17 | 2007-08-15 | 48.697 | 3,779,284 | +679,701 | 0.08% | 184,038,819 |
| 2007-08-16 | 2007-08-14 | 49.906 | 3,099,583 | -8,682 | 0.07% | 154,688,095 |
| 2007-08-15 | 2007-08-13 | 48.777 | 3,108,265 | +316,904 | 0.07% | 151,612,980 |
| 2007-08-14 | 2007-08-10 | 48.374 | 2,791,361 | +58,295 | 0.06% | 135,029,988 |
| 2007-08-13 | 2007-08-09 | 50.470 | 2,733,066 | -262,950 | 0.06% | 137,939,111 |
| 2007-08-10 | 2007-08-08 | 50.632 | 2,996,016 | -311,942 | 0.06% | 151,693,420 |
| 2007-08-09 | 2007-08-07 | 48.374 | 3,307,958 | +27,287 | 0.07% | 160,019,979 |
| 2007-08-08 | 2007-08-06 | 49.664 | 3,280,671 | -4,341 | 0.07% | 162,931,990 |
| 2007-08-07 | 2007-08-03 | 51.922 | 3,285,012 | +8,062 | 0.07% | 170,563,382 |
| 2007-08-06 | 2007-08-02 | 51.599 | 3,276,950 | -658,615 | 0.07% | 169,087,989 |
| 2007-08-03 | 2007-08-01 | 52.244 | 3,935,565 | +621,405 | 0.09% | 205,610,394 |
| 2007-08-02 | 2007-07-31 | 54.582 | 3,314,160 | +2,481 | 0.07% | 180,894,395 |
| 2007-08-01 | 2007-07-30 | 53.373 | 3,311,679 | -147,600 | 0.07% | 176,753,977 |
| 2007-07-31 | 2007-07-27 | 51.680 | 3,459,279 | -1,039,396 | 0.07% | 178,774,919 |
| 2007-07-30 | 2007-07-26 | 53.534 | 4,498,675 | +52,094 | 0.10% | 240,832,819 |
| 2007-07-27 | 2007-07-25 | 52.809 | 4,446,581 | -139,537 | 0.10% | 234,817,510 |
| 2007-07-26 | 2007-07-24 | 52.325 | 4,586,118 | -40,311 | 0.10% | 239,967,757 |
| 2007-07-25 | 2007-07-23 | 50.632 | 4,626,429 | -119,691 | 0.10% | 234,244,022 |
| 2007-07-24 | 2007-07-20 | 50.067 | 4,746,120 | -95,506 | 0.10% | 237,625,632 |
| 2007-07-23 | 2007-07-19 | 48.777 | 4,841,626 | -35,349 | 0.10% | 236,161,764 |
| 2007-07-20 | 2007-07-18 | 49.261 | 4,876,975 | +235,042 | 0.11% | 240,245,195 |
| 2007-07-19 | 2007-07-17 | 49.825 | 4,641,933 | -8,062 | 0.10% | 231,286,516 |
| 2007-07-18 | 2007-07-16 | 49.584 | 4,649,995 | +653,034 | 0.10% | 230,563,509 |
| 2007-07-17 | 2007-07-13 | 49.987 | 3,996,961 | +1,351,338 | 0.09% | 199,794,980 |
| 2007-07-16 | 2007-07-12 | 49.100 | 2,645,623 | -71,318 | 0.06% | 129,899,722 |
| 2007-07-13 | 2007-07-11 | 48.616 | 2,716,941 | +26,046 | 0.06% | 132,087,126 |
| 2007-07-12 | 2007-07-10 | 49.584 | 2,690,895 | -142,637 | 0.06% | 133,424,271 |
| 2007-07-11 | 2007-07-09 | 49.261 | 2,833,532 | +148,839 | 0.06% | 139,582,928 |
| 2007-07-10 | 2007-07-06 | 46.359 | 2,684,693 | +498,612 | 0.06% | 124,458,753 |
| 2007-07-09 | 2007-07-05 | 46.197 | 2,186,081 | -2,480 | 0.05% | 100,991,272 |
| 2007-07-06 | 2007-07-04 | 46.762 | 2,188,561 | -455,201 | 0.05% | 102,340,992 |
| 2007-07-05 | 2007-07-03 | 46.520 | 2,643,762 | -27,907 | 0.06% | 122,987,547 |
| 2007-07-04 | 2007-06-29 | 45.311 | 2,671,669 | +10,542 | 0.06% | 121,054,779 |
| 2007-07-03 | 2007-06-28 | 46.681 | 2,661,127 | -236,282 | 0.06% | 124,224,465 |
| 2007-06-29 | 2007-06-27 | 46.117 | 2,897,409 | +140,777 | 0.06% | 133,619,181 |
| 2007-06-28 | 2007-06-26 | 45.633 | 2,756,632 | -40,311 | 0.06% | 125,793,498 |
| 2007-06-27 | 2007-06-25 | 46.348 | 2,796,943 | +51,474 | 0.06% | 129,633,531 |
| 2007-06-26 | 2007-06-22 | 46.915 | 2,745,469 | 0.06% | 128,805,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy