History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 3,000 | +0 | 0.00% | 66,180 |
| 2025-10-13 | 2025-10-09 | 21.860 | 3,000 | +0 | 0.00% | 65,580 |
| 2025-10-10 | 2025-10-08 | 22.043 | 3,000 | +0 | 0.00% | 66,130 |
| 2025-10-09 | 2025-10-06 | 22.124 | 3,000 | +36 | 0.00% | 66,373 |
| 2025-10-08 | 2025-10-03 | 22.307 | 2,964 | +0 | 0.00% | 66,117 |
| 2025-10-06 | 2025-10-02 | 22.367 | 2,964 | +0 | 0.00% | 66,297 |
| 2025-10-03 | 2025-09-30 | 22.367 | 2,964 | +0 | 0.00% | 66,297 |
| 2025-10-02 | 2025-09-29 | 22.489 | 2,964 | +0 | 0.00% | 66,657 |
| 2025-09-30 | 2025-09-26 | 21.497 | 2,964 | +0 | 0.00% | 63,717 |
| 2025-09-29 | 2025-09-25 | 21.517 | 2,964 | +0 | 0.00% | 63,777 |
| 2025-09-26 | 2025-09-24 | 21.821 | 2,964 | +0 | 0.00% | 64,677 |
| 2025-09-25 | 2025-09-23 | 21.740 | 2,964 | +0 | 0.00% | 64,437 |
| 2025-09-24 | 2025-09-22 | 21.861 | 2,964 | +0 | 0.00% | 64,797 |
| 2025-09-23 | 2025-09-19 | 22.549 | 2,964 | +0 | 0.00% | 66,837 |
| 2025-09-22 | 2025-09-18 | 22.570 | 2,964 | +0 | 0.00% | 66,897 |
| 2025-09-19 | 2025-09-17 | 22.995 | 2,964 | +0 | 0.00% | 68,156 |
| 2025-09-18 | 2025-09-16 | 22.630 | 2,964 | +0 | 0.00% | 67,077 |
| 2025-09-17 | 2025-09-15 | 23.197 | 2,964 | +0 | 0.00% | 68,756 |
| 2025-09-16 | 2025-09-12 | 23.521 | 2,964 | +0 | 0.00% | 69,716 |
| 2025-09-15 | 2025-09-11 | 23.440 | 2,964 | +0 | 0.00% | 69,476 |
| 2025-09-12 | 2025-09-10 | 23.400 | 2,964 | +0 | 0.00% | 69,356 |
| 2025-09-11 | 2025-09-09 | 22.975 | 2,964 | +0 | 0.00% | 68,096 |
| 2025-09-10 | 2025-09-08 | 22.772 | 2,964 | +0 | 0.00% | 67,496 |
| 2025-09-09 | 2025-09-05 | 22.853 | 2,964 | +0 | 0.00% | 67,736 |
| 2025-09-08 | 2025-09-04 | 22.671 | 2,964 | +0 | 0.00% | 67,197 |
| 2025-09-05 | 2025-09-03 | 23.440 | 2,964 | +0 | 0.00% | 69,476 |
| 2025-09-04 | 2025-09-02 | 23.622 | 2,964 | -1,976 | 0.00% | 70,016 |
| 2025-07-07 | 2025-07-03 | 18.724 | 4,940 | -8,893 | 0.00% | 92,495 |
| 2025-07-02 | 2025-06-27 | 19.705 | 13,833 | +362 | 0.00% | 272,576 |
| 2025-06-03 | 2025-05-30 | 16.608 | 13,471 | -5,773 | 0.00% | 223,722 |
| 2025-05-28 | 2025-05-26 | 16.317 | 19,244 | -2,887 | 0.00% | 313,999 |
| 2025-05-27 | 2025-05-23 | 16.379 | 22,131 | -99,107 | 0.00% | 362,485 |
| 2025-05-22 | 2025-05-20 | 16.337 | 121,238 | -2,886 | 0.00% | 1,980,725 |
| 2025-05-20 | 2025-05-16 | 16.317 | 124,124 | -12,509 | 0.00% | 2,025,295 |
| 2025-05-15 | 2025-05-13 | 15.859 | 136,633 | -9,622 | 0.00% | 2,166,921 |
| 2025-05-14 | 2025-05-12 | 16.254 | 146,255 | -5,773 | 0.00% | 2,377,281 |
| 2025-05-13 | 2025-05-09 | 15.485 | 152,028 | -1,925 | 0.00% | 2,354,197 |
| 2025-05-12 | 2025-05-08 | 15.652 | 153,953 | -1,924 | 0.00% | 2,409,606 |
| 2025-05-09 | 2025-05-07 | 15.381 | 155,877 | -5,773 | 0.00% | 2,397,600 |
| 2025-05-08 | 2025-05-06 | 15.153 | 161,650 | -962 | 0.00% | 2,449,437 |
| 2025-05-07 | 2025-05-02 | 15.070 | 162,612 | -22,131 | 0.00% | 2,450,494 |
| 2025-05-06 | 2025-04-30 | 14.758 | 184,743 | -1,925 | 0.00% | 2,726,398 |
| 2025-05-02 | 2025-04-29 | 14.529 | 186,668 | -20,206 | 0.00% | 2,712,127 |
| 2025-04-30 | 2025-04-28 | 14.446 | 206,874 | -5,773 | 0.00% | 2,988,503 |
| 2025-04-29 | 2025-04-25 | 14.550 | 212,647 | -21,169 | 0.00% | 3,094,000 |
| 2025-04-25 | 2025-04-23 | 14.675 | 233,816 | -20,206 | 0.00% | 3,431,167 |
| 2025-04-24 | 2025-04-22 | 14.404 | 254,022 | -18,282 | 0.00% | 3,659,043 |
| 2025-04-23 | 2025-04-17 | 14.217 | 272,304 | -12,508 | 0.00% | 3,871,445 |
| 2025-04-22 | 2025-04-16 | 14.051 | 284,812 | -9,622 | 0.00% | 4,001,916 |
| 2025-04-17 | 2025-04-15 | 14.238 | 294,434 | -37,622 | 0.00% | 4,192,195 |
| 2025-04-15 | 2025-04-11 | 13.781 | 332,056 | -25,980 | 0.00% | 4,576,019 |
| 2025-04-14 | 2025-04-10 | 13.698 | 358,036 | -9,622 | 0.01% | 4,904,278 |
| 2025-04-10 | 2025-04-08 | 13.407 | 367,658 | -962 | 0.01% | 4,929,090 |
| 2025-04-09 | 2025-04-07 | 13.220 | 368,620 | -33,677 | 0.01% | 4,873,029 |
| 2025-04-07 | 2025-04-02 | 16.192 | 402,297 | -6,736 | 0.01% | 6,513,992 |
| 2025-04-03 | 2025-04-01 | 15.797 | 409,033 | -14,433 | 0.01% | 6,461,523 |
| 2025-04-02 | 2025-03-31 | 15.589 | 423,466 | +1,925 | 0.01% | 6,601,502 |
| 2025-03-31 | 2025-03-27 | 16.109 | 421,541 | -9,622 | 0.01% | 6,790,543 |
| 2025-03-20 | 2025-03-18 | 17.668 | 431,163 | -2,887 | 0.01% | 7,617,692 |
| 2025-03-18 | 2025-03-14 | 17.169 | 434,050 | -9,622 | 0.01% | 7,452,170 |
| 2025-03-10 | 2025-03-06 | 16.670 | 443,672 | -9,622 | 0.01% | 7,396,042 |
| 2025-03-06 | 2025-03-04 | 15.465 | 453,294 | +962 | 0.01% | 7,009,965 |
| 2025-03-04 | 2025-02-28 | 15.527 | 452,332 | +9,622 | 0.01% | 7,023,295 |
| 2025-02-26 | 2025-02-24 | 16.400 | 442,710 | +2,887 | 0.01% | 7,260,379 |
| 2025-02-18 | 2025-02-14 | 16.192 | 439,823 | -11,547 | 0.01% | 7,121,613 |
| 2025-02-17 | 2025-02-13 | 15.340 | 451,370 | -1,924 | 0.01% | 6,923,920 |
| 2025-02-12 | 2025-02-10 | 15.735 | 453,294 | -2,887 | 0.01% | 7,132,451 |
| 2025-02-06 | 2025-02-04 | 15.319 | 456,181 | +1,925 | 0.01% | 6,988,237 |
| 2025-02-05 | 2025-02-03 | 14.779 | 454,256 | +2,886 | 0.01% | 6,713,257 |
| 2025-01-27 | 2025-01-23 | 14.592 | 451,370 | -3,849 | 0.01% | 6,586,168 |
| 2024-12-23 | 2024-12-19 | 15.111 | 455,219 | -962 | 0.01% | 6,878,880 |
| 2024-12-19 | 2024-12-17 | 15.132 | 456,181 | +962 | 0.01% | 6,902,899 |
| 2024-12-17 | 2024-12-13 | 15.465 | 455,219 | +21,169 | 0.01% | 7,039,735 |
| 2024-12-12 | 2024-12-10 | 16.317 | 434,050 | -1,924 | 0.01% | 7,082,269 |
| 2024-12-05 | 2024-12-03 | 15.839 | 435,974 | -9,623 | 0.01% | 6,905,236 |
| 2024-11-26 | 2024-11-22 | 15.028 | 445,597 | +9,623 | 0.01% | 6,696,433 |
| 2024-11-20 | 2024-11-18 | 16.171 | 435,974 | +1,924 | 0.01% | 7,050,228 |
| 2024-11-12 | 2024-11-08 | 18.083 | 434,050 | -16,358 | 0.01% | 7,849,138 |
| 2024-11-05 | 2024-11-01 | 17.294 | 450,408 | +5,967 | 0.01% | 7,789,403 |
| 2024-10-28 | 2024-10-24 | 17.715 | 444,441 | +950 | 0.01% | 7,873,449 |
| 2024-10-25 | 2024-10-23 | 17.884 | 443,491 | -4,747 | 0.01% | 7,931,355 |
| 2024-10-21 | 2024-10-17 | 16.473 | 448,238 | +9,494 | 0.01% | 7,383,637 |
| 2024-10-17 | 2024-10-15 | 16.430 | 438,744 | +1,899 | 0.01% | 7,208,762 |
| 2024-10-10 | 2024-10-08 | 17.126 | 436,845 | +7,596 | 0.01% | 7,481,227 |
| 2024-10-09 | 2024-10-07 | 21.644 | 429,249 | -19,939 | 0.01% | 9,290,648 |
| 2024-10-08 | 2024-10-04 | 19.253 | 449,188 | -32,281 | 0.01% | 8,648,270 |
| 2024-10-04 | 2024-10-02 | 18.052 | 481,469 | -1,899 | 0.01% | 8,691,686 |
| 2024-10-03 | 2024-09-30 | 16.452 | 483,368 | +11,393 | 0.01% | 7,952,137 |
| 2024-10-02 | 2024-09-27 | 15.483 | 471,975 | -949 | 0.01% | 7,307,372 |
| 2024-09-30 | 2024-09-26 | 14.724 | 472,924 | -1,899 | 0.01% | 6,963,433 |
| 2024-09-26 | 2024-09-24 | 13.734 | 474,823 | -2,849 | 0.01% | 6,521,301 |
| 2024-07-03 | 2024-06-28 | 12.138 | 477,672 | +20,064 | 0.01% | 5,797,750 |
| 2024-05-20 | 2024-05-16 | 13.611 | 457,608 | -54,575 | 0.01% | 6,228,377 |
| 2024-05-17 | 2024-05-14 | 12.797 | 512,183 | +54,575 | 0.01% | 6,554,488 |
| 2024-05-09 | 2024-05-07 | 12.313 | 457,608 | -1,819 | 0.01% | 5,634,719 |
| 2024-04-26 | 2024-04-24 | 11.038 | 459,427 | -1,819 | 0.01% | 5,071,201 |
| 2024-04-16 | 2024-04-12 | 9.763 | 461,246 | +1,819 | 0.01% | 4,503,044 |
| 2024-04-12 | 2024-04-10 | 10.301 | 459,427 | -27,288 | 0.01% | 4,732,784 |
| 2024-04-10 | 2024-04-08 | 10.203 | 486,715 | +27,288 | 0.01% | 4,965,732 |
| 2024-03-14 | 2024-03-12 | 11.082 | 459,427 | -1,819 | 0.01% | 5,091,405 |
| 2024-02-20 | 2024-02-16 | 10.719 | 461,246 | -910 | 0.01% | 4,944,221 |
| 2024-02-08 | 2024-02-06 | 10.411 | 462,156 | -3,638 | 0.01% | 4,811,707 |
| 2024-01-25 | 2024-01-23 | 9.466 | 465,794 | +10,915 | 0.01% | 4,409,178 |
| 2024-01-24 | 2024-01-22 | 9.158 | 454,879 | -910 | 0.01% | 4,165,830 |
| 2024-01-22 | 2024-01-18 | 9.488 | 455,789 | -910 | 0.01% | 4,324,493 |
| 2024-01-18 | 2024-01-16 | 9.807 | 456,699 | +910 | 0.01% | 4,478,737 |
| 2024-01-15 | 2024-01-11 | 9.983 | 455,789 | +910 | 0.01% | 4,549,988 |
| 2024-01-11 | 2024-01-09 | 9.983 | 454,879 | +3,638 | 0.01% | 4,540,904 |
| 2024-01-10 | 2024-01-08 | 10.203 | 451,241 | -33,654 | 0.01% | 4,603,807 |
| 2024-01-08 | 2024-01-04 | 10.686 | 484,895 | +909 | 0.01% | 5,181,728 |
| 2024-01-05 | 2024-01-03 | 10.873 | 483,986 | +36,383 | 0.01% | 5,262,471 |
| 2024-01-03 | 2023-12-29 | 11.126 | 447,603 | -36,383 | 0.01% | 4,980,055 |
| 2023-12-22 | 2023-12-20 | 10.576 | 483,986 | +36,383 | 0.01% | 5,118,804 |
| 2023-12-06 | 2023-12-04 | 11.324 | 447,603 | -27,287 | 0.01% | 5,068,633 |
| 2023-12-04 | 2023-11-30 | 11.632 | 474,890 | +27,287 | 0.01% | 5,523,817 |
| 2023-11-17 | 2023-11-15 | 12.423 | 447,603 | -27,287 | 0.01% | 5,560,733 |
| 2023-11-10 | 2023-11-08 | 11.720 | 474,890 | +27,287 | 0.01% | 5,565,585 |
| 2023-10-25 | 2023-10-20 | 12.181 | 447,603 | +1,819 | 0.01% | 5,452,471 |
| 2023-10-18 | 2023-10-16 | 13.589 | 445,784 | -36,383 | 0.01% | 6,057,641 |
| 2023-10-16 | 2023-10-12 | 13.809 | 482,167 | -909 | 0.01% | 6,658,060 |
| 2023-10-09 | 2023-10-05 | 12.731 | 483,076 | +909 | 0.01% | 6,150,135 |
| 2023-09-11 | 2023-09-06 | 13.721 | 482,167 | +36,383 | 0.01% | 6,615,652 |
| 2023-09-06 | 2023-09-04 | 14.138 | 445,784 | -36,383 | 0.01% | 6,302,692 |
| 2023-08-31 | 2023-08-29 | 13.039 | 482,167 | +36,383 | 0.01% | 6,286,990 |
| 2023-08-01 | 2023-07-28 | 14.820 | 445,784 | -4,547 | 0.01% | 6,606,554 |
| 2023-07-07 | 2023-07-05 | 13.941 | 450,331 | +3,638 | 0.01% | 6,277,861 |
| 2023-07-05 | 2023-07-03 | 15.458 | 446,693 | +17,801 | 0.01% | 6,905,021 |
| 2023-06-15 | 2023-06-13 | 15.344 | 428,892 | -4,367 | 0.01% | 6,580,742 |
| 2023-05-30 | 2023-05-25 | 15.733 | 433,259 | -1,746 | 0.01% | 6,816,421 |
| 2023-05-29 | 2023-05-24 | 16.031 | 435,005 | +4,366 | 0.01% | 6,973,397 |
| 2023-05-16 | 2023-05-12 | 16.809 | 430,639 | +4,367 | 0.01% | 7,238,716 |
| 2023-05-10 | 2023-05-08 | 17.977 | 426,272 | +5,240 | 0.01% | 7,663,172 |
| 2023-05-09 | 2023-05-05 | 17.748 | 421,032 | -2,620 | 0.01% | 7,472,551 |
| 2023-05-08 | 2023-05-04 | 17.634 | 423,652 | -2,620 | 0.01% | 7,470,541 |
| 2023-05-03 | 2023-04-28 | 17.199 | 426,272 | -3,493 | 0.01% | 7,331,264 |
| 2023-04-27 | 2023-04-25 | 16.328 | 429,765 | -874 | 0.01% | 7,017,342 |
| 2023-04-25 | 2023-04-21 | 16.237 | 430,639 | -1,746 | 0.01% | 6,992,165 |
| 2023-04-19 | 2023-04-17 | 15.779 | 432,385 | -874 | 0.01% | 6,822,475 |
| 2023-04-18 | 2023-04-14 | 15.206 | 433,259 | -1,746 | 0.01% | 6,588,215 |
| 2023-03-02 | 2023-02-28 | 15.229 | 435,005 | +5,240 | 0.01% | 6,624,727 |
| 2023-03-01 | 2023-02-27 | 15.321 | 429,765 | +873 | 0.01% | 6,584,295 |
| 2023-02-09 | 2023-02-07 | 15.389 | 428,892 | +1,747 | 0.01% | 6,600,386 |
| 2023-02-01 | 2023-01-30 | 16.763 | 427,145 | -5,240 | 0.01% | 7,160,420 |
| 2023-01-30 | 2023-01-26 | 17.473 | 432,385 | -2,620 | 0.01% | 7,555,222 |
| 2023-01-19 | 2023-01-17 | 16.512 | 435,005 | -2,620 | 0.01% | 7,182,599 |
| 2023-01-16 | 2023-01-12 | 17.015 | 437,625 | -2,620 | 0.01% | 7,446,343 |
| 2023-01-06 | 2023-01-04 | 16.260 | 440,245 | -21,833 | 0.01% | 7,158,217 |
| 2023-01-04 | 2022-12-30 | 15.344 | 462,078 | -4,367 | 0.01% | 7,089,934 |
| 2022-12-14 | 2022-12-12 | 13.924 | 466,445 | -1,747 | 0.01% | 6,494,655 |
| 2022-12-08 | 2022-12-06 | 14.084 | 468,192 | -3,493 | 0.01% | 6,594,034 |
| 2022-11-24 | 2022-11-22 | 12.321 | 471,685 | -1,747 | 0.01% | 5,811,476 |
| 2022-11-15 | 2022-11-11 | 11.634 | 473,432 | +3,494 | 0.01% | 5,507,740 |
| 2022-11-09 | 2022-11-07 | 11.061 | 469,938 | -26,200 | 0.01% | 5,198,042 |
| 2022-09-28 | 2022-09-26 | 11.840 | 496,138 | -26,200 | 0.01% | 5,874,151 |
| 2022-09-08 | 2022-09-06 | 12.710 | 522,338 | -1,747 | 0.01% | 6,638,909 |
| 2022-07-06 | 2022-07-04 | 16.379 | 524,085 | +29,480 | 0.01% | 8,584,212 |
| 2022-06-20 | 2022-06-16 | 15.045 | 494,605 | -824 | 0.01% | 7,441,237 |
| 2022-05-30 | 2022-05-26 | 13.953 | 495,429 | -8,242 | 0.01% | 6,912,645 |
| 2022-05-11 | 2022-05-06 | 13.686 | 503,671 | -1,649 | 0.01% | 6,893,202 |
| 2022-05-05 | 2022-05-03 | 14.050 | 505,320 | -824 | 0.01% | 7,099,700 |
| 2022-04-29 | 2022-04-27 | 13.468 | 506,144 | +824 | 0.01% | 6,816,509 |
| 2022-04-28 | 2022-04-26 | 13.492 | 505,320 | +8,242 | 0.01% | 6,817,674 |
| 2022-04-19 | 2022-04-13 | 14.657 | 497,078 | +22,336 | 0.01% | 7,285,451 |
| 2022-04-12 | 2022-04-08 | 14.875 | 474,742 | +824 | 0.01% | 7,061,762 |
| 2022-04-01 | 2022-03-30 | 14.632 | 473,918 | +3,297 | 0.01% | 6,934,505 |
| 2022-03-23 | 2022-03-21 | 14.705 | 470,621 | +8,242 | 0.01% | 6,920,522 |
| 2022-03-22 | 2022-03-18 | 15.069 | 462,379 | +1,649 | 0.01% | 6,967,623 |
| 2022-03-16 | 2022-03-14 | 14.317 | 460,730 | +4,121 | 0.01% | 6,596,195 |
| 2022-03-08 | 2022-03-04 | 15.554 | 456,609 | +4,121 | 0.01% | 7,102,275 |
| 2022-03-01 | 2022-02-25 | 15.749 | 452,488 | +4,121 | 0.01% | 7,126,015 |
| 2022-02-24 | 2022-02-22 | 16.452 | 448,367 | -825 | 0.01% | 7,376,635 |
| 2022-02-21 | 2022-02-17 | 16.646 | 449,192 | +24,727 | 0.01% | 7,477,408 |
| 2022-02-18 | 2022-02-16 | 16.962 | 424,465 | +824 | 0.01% | 7,199,694 |
| 2022-01-26 | 2022-01-24 | 17.035 | 423,641 | -1,649 | 0.01% | 7,216,557 |
| 2022-01-25 | 2022-01-21 | 17.107 | 425,290 | -5,769 | 0.01% | 7,275,607 |
| 2022-01-24 | 2022-01-20 | 17.229 | 431,059 | -8,242 | 0.01% | 7,426,600 |
| 2022-01-17 | 2022-01-13 | 16.476 | 439,301 | -824 | 0.01% | 7,238,139 |
| 2022-01-07 | 2022-01-05 | 15.943 | 440,125 | -824 | 0.01% | 7,016,756 |
| 2022-01-04 | 2021-12-31 | 15.676 | 440,949 | +824 | 0.01% | 6,912,193 |
| 2021-12-09 | 2021-12-07 | 16.282 | 440,125 | -32,968 | 0.01% | 7,166,276 |
| 2021-12-08 | 2021-12-06 | 15.870 | 473,093 | +28,023 | 0.01% | 7,507,913 |
| 2021-12-02 | 2021-11-30 | 15.579 | 445,070 | +8,242 | 0.01% | 6,933,592 |
| 2021-11-30 | 2021-11-26 | 16.015 | 436,828 | +824 | 0.01% | 6,995,993 |
| 2021-11-29 | 2021-11-25 | 16.476 | 436,004 | -2,473 | 0.01% | 7,183,816 |
| 2021-11-25 | 2021-11-23 | 16.646 | 438,477 | +824 | 0.01% | 7,299,042 |
| 2021-11-10 | 2021-11-08 | 16.671 | 437,653 | -824 | 0.01% | 7,295,946 |
| 2021-11-02 | 2021-10-29 | 16.452 | 438,477 | +824 | 0.01% | 7,213,922 |
| 2021-10-26 | 2021-10-22 | 17.277 | 437,653 | -824 | 0.01% | 7,561,446 |
| 2021-10-25 | 2021-10-21 | 17.326 | 438,477 | -15,660 | 0.01% | 7,596,963 |
| 2021-08-23 | 2021-08-19 | 15.676 | 454,137 | +8,242 | 0.01% | 7,118,924 |
| 2021-08-19 | 2021-08-17 | 15.773 | 445,895 | -1,648 | 0.01% | 7,033,005 |
| 2021-08-04 | 2021-08-02 | 15.918 | 447,543 | -8,242 | 0.01% | 7,124,158 |
| 2021-07-26 | 2021-07-22 | 16.598 | 455,785 | +9,066 | 0.01% | 7,565,038 |
| 2021-07-23 | 2021-07-21 | 16.379 | 446,719 | -8,242 | 0.01% | 7,317,002 |
| 2021-07-22 | 2021-07-20 | 16.476 | 454,961 | +1,648 | 0.01% | 7,496,161 |
| 2021-07-19 | 2021-07-15 | 16.986 | 453,313 | +3,297 | 0.01% | 7,700,008 |
| 2021-07-16 | 2021-07-14 | 16.719 | 450,016 | +4,121 | 0.01% | 7,523,885 |
| 2021-07-14 | 2021-07-12 | 16.719 | 445,895 | -1,431 | 0.01% | 7,454,985 |
| 2021-07-12 | 2021-07-08 | 16.889 | 447,326 | +3,296 | 0.01% | 7,554,893 |
| 2021-07-09 | 2021-07-07 | 17.496 | 444,030 | +2,473 | 0.01% | 7,768,596 |
| 2021-07-07 | 2021-07-05 | 19.566 | 441,557 | +31,483 | 0.01% | 8,639,661 |
| 2021-07-06 | 2021-07-02 | 19.566 | 410,074 | +7,047 | 0.01% | 8,023,654 |
| 2021-07-02 | 2021-06-29 | 19.796 | 403,027 | -31,319 | 0.01% | 7,978,422 |
| 2021-06-25 | 2021-06-23 | 19.847 | 434,346 | +3,132 | 0.01% | 8,620,610 |
| 2021-06-23 | 2021-06-21 | 19.643 | 431,214 | +3,915 | 0.01% | 8,470,331 |
| 2021-06-21 | 2021-06-17 | 19.924 | 427,299 | -783 | 0.01% | 8,513,490 |
| 2021-06-07 | 2021-06-03 | 20.384 | 428,082 | +29,753 | 0.01% | 8,725,916 |
| 2021-05-27 | 2021-05-25 | 21.022 | 398,329 | -11,745 | 0.01% | 8,373,807 |
| 2021-05-21 | 2021-05-18 | 20.435 | 410,074 | -7,830 | 0.01% | 8,379,795 |
| 2021-05-18 | 2021-05-14 | 20.307 | 417,904 | +2,349 | 0.01% | 8,486,426 |
| 2021-05-05 | 2021-05-03 | 19.796 | 415,555 | +3,132 | 0.01% | 8,226,430 |
| 2021-04-27 | 2021-04-23 | 20.128 | 412,423 | -783 | 0.01% | 8,301,379 |
| 2021-04-16 | 2021-04-14 | 20.154 | 413,206 | +2,349 | 0.01% | 8,327,695 |
| 2021-04-13 | 2021-04-09 | 20.230 | 410,857 | +3,915 | 0.01% | 8,311,838 |
| 2021-04-07 | 2021-03-31 | 20.511 | 406,942 | +783 | 0.01% | 8,346,977 |
| 2021-03-31 | 2021-03-29 | 20.639 | 406,159 | -46,979 | 0.01% | 8,382,791 |
| 2021-03-24 | 2021-03-22 | 20.818 | 453,138 | +15,660 | 0.01% | 9,433,422 |
| 2021-03-23 | 2021-03-19 | 20.792 | 437,478 | +2,349 | 0.01% | 9,096,238 |
| 2021-03-11 | 2021-03-09 | 21.227 | 435,129 | -4,698 | 0.01% | 9,236,347 |
| 2021-03-04 | 2021-03-02 | 20.665 | 439,827 | -9,396 | 0.01% | 9,088,905 |
| 2021-03-03 | 2021-03-01 | 20.818 | 449,223 | -783 | 0.01% | 9,351,920 |
| 2021-03-02 | 2021-02-26 | 20.895 | 450,006 | +783 | 0.01% | 9,402,704 |
| 2021-03-01 | 2021-02-25 | 21.508 | 449,223 | +4,698 | 0.01% | 9,661,738 |
| 2021-02-25 | 2021-02-23 | 21.610 | 444,525 | -783 | 0.01% | 9,606,114 |
| 2021-02-23 | 2021-02-19 | 21.661 | 445,308 | -783 | 0.01% | 9,645,784 |
| 2021-02-22 | 2021-02-18 | 21.482 | 446,091 | +31,319 | 0.01% | 9,582,981 |
| 2021-02-19 | 2021-02-17 | 21.840 | 414,772 | -32,102 | 0.01% | 9,058,509 |
| 2021-02-17 | 2021-02-11 | 20.946 | 446,874 | +783 | 0.01% | 9,360,092 |
| 2021-02-10 | 2021-02-08 | 20.690 | 446,091 | -3,915 | 0.01% | 9,229,744 |
| 2021-02-03 | 2021-02-01 | 20.946 | 450,006 | +36,017 | 0.01% | 9,425,694 |
| 2021-02-02 | 2021-01-29 | 21.022 | 413,989 | +12,528 | 0.01% | 8,703,017 |
| 2021-02-01 | 2021-01-28 | 21.278 | 401,461 | +11,745 | 0.01% | 8,542,196 |
| 2021-01-27 | 2021-01-25 | 22.121 | 389,716 | +3,914 | 0.01% | 8,620,795 |
| 2021-01-26 | 2021-01-22 | 22.223 | 385,802 | +24,273 | 0.01% | 8,573,633 |
| 2021-01-25 | 2021-01-21 | 23.245 | 361,529 | -30,536 | 0.01% | 8,403,606 |
| 2021-01-21 | 2021-01-19 | 22.913 | 392,065 | +1,566 | 0.01% | 8,983,213 |
| 2021-01-18 | 2021-01-14 | 22.427 | 390,499 | -9,396 | 0.01% | 8,757,812 |
| 2021-01-15 | 2021-01-13 | 22.836 | 399,895 | -15,660 | 0.01% | 9,131,974 |
| 2021-01-14 | 2021-01-12 | 22.861 | 415,555 | +10,179 | 0.01% | 9,500,199 |
| 2021-01-13 | 2021-01-11 | 21.380 | 405,376 | +4,698 | 0.01% | 8,666,918 |
| 2021-01-11 | 2021-01-07 | 21.840 | 400,678 | -11,745 | 0.01% | 8,750,700 |
| 2020-12-28 | 2020-12-22 | 21.303 | 412,423 | +7,830 | 0.01% | 8,785,978 |
| 2020-12-21 | 2020-12-17 | 21.840 | 404,593 | +4,698 | 0.01% | 8,836,202 |
| 2020-12-16 | 2020-12-14 | 21.865 | 399,895 | +1,566 | 0.01% | 8,743,814 |
| 2020-12-15 | 2020-12-11 | 21.840 | 398,329 | +23,489 | 0.01% | 8,699,398 |
| 2020-12-10 | 2020-12-08 | 22.197 | 374,840 | +1,566 | 0.01% | 8,320,451 |
| 2020-12-08 | 2020-12-04 | 22.708 | 373,274 | +31,319 | 0.01% | 8,476,385 |
| 2020-12-07 | 2020-12-03 | 22.861 | 341,955 | +783 | 0.01% | 7,817,595 |
| 2020-12-04 | 2020-12-02 | 23.015 | 341,172 | -23,489 | 0.01% | 7,851,983 |
| 2020-12-03 | 2020-12-01 | 23.015 | 364,661 | +23,489 | 0.01% | 8,392,576 |
| 2020-12-02 | 2020-11-30 | 22.453 | 341,172 | +4,698 | 0.01% | 7,660,259 |
| 2020-12-01 | 2020-11-27 | 23.628 | 336,474 | -24,272 | 0.01% | 7,950,133 |
| 2020-11-26 | 2020-11-24 | 22.223 | 360,746 | +24,272 | 0.01% | 8,016,817 |
| 2020-11-20 | 2020-11-18 | 22.989 | 336,474 | -6,264 | 0.01% | 7,735,265 |
| 2020-11-17 | 2020-11-13 | 22.351 | 342,738 | +3,915 | 0.01% | 7,660,401 |
| 2020-11-13 | 2020-11-11 | 23.245 | 338,823 | -7,830 | 0.01% | 7,875,814 |
| 2020-11-04 | 2020-11-02 | 21.457 | 346,653 | +7,830 | 0.01% | 7,437,987 |
| 2020-11-02 | 2020-10-29 | 22.427 | 338,823 | +5,481 | 0.01% | 7,598,862 |
| 2020-10-29 | 2020-10-27 | 23.296 | 333,342 | +783 | 0.01% | 7,765,440 |
| 2020-10-28 | 2020-10-23 | 24.369 | 332,559 | -1,566 | 0.01% | 8,103,978 |
| 2020-10-22 | 2020-10-20 | 23.960 | 334,125 | -783 | 0.01% | 8,005,583 |
| 2020-10-20 | 2020-10-16 | 23.628 | 334,908 | -23,489 | 0.01% | 7,913,132 |
| 2020-10-16 | 2020-10-14 | 22.938 | 358,397 | +783 | 0.01% | 8,220,948 |
| 2020-10-14 | 2020-10-09 | 22.938 | 357,614 | +11,744 | 0.01% | 8,202,987 |
| 2020-10-09 | 2020-10-07 | 22.913 | 345,870 | +11,745 | 0.01% | 7,924,767 |
| 2020-10-08 | 2020-10-06 | 22.989 | 334,125 | -24,272 | 0.01% | 7,681,263 |
| 2020-10-06 | 2020-09-30 | 22.146 | 358,397 | +23,489 | 0.01% | 7,937,151 |
| 2020-09-28 | 2020-09-24 | 21.967 | 334,908 | -39,149 | 0.01% | 7,357,074 |
| 2020-09-25 | 2020-09-23 | 22.683 | 374,057 | +3,915 | 0.01% | 8,484,611 |
| 2020-09-22 | 2020-09-18 | 23.704 | 370,142 | +15,659 | 0.01% | 8,773,998 |
| 2020-09-08 | 2020-09-04 | 23.500 | 354,483 | -782 | 0.01% | 8,330,372 |
| 2020-09-07 | 2020-09-03 | 23.449 | 355,265 | +1,565 | 0.01% | 8,330,600 |
| 2020-09-03 | 2020-09-01 | 23.985 | 353,700 | +23,490 | 0.01% | 8,483,632 |
| 2020-09-02 | 2020-08-31 | 24.113 | 330,210 | -23,490 | 0.01% | 7,962,389 |
| 2020-09-01 | 2020-08-28 | 24.164 | 353,700 | +21,924 | 0.01% | 8,546,875 |
| 2020-08-31 | 2020-08-27 | 23.985 | 331,776 | +2,349 | 0.01% | 7,957,776 |
| 2020-08-27 | 2020-08-25 | 24.394 | 329,427 | -23,490 | 0.01% | 8,036,070 |
| 2020-08-26 | 2020-08-24 | 24.317 | 352,917 | -7,829 | 0.01% | 8,582,043 |
| 2020-08-25 | 2020-08-21 | 24.062 | 360,746 | +23,489 | 0.01% | 8,680,277 |
| 2020-08-21 | 2020-08-19 | 24.522 | 337,257 | +1,566 | 0.01% | 8,270,150 |
| 2020-08-14 | 2020-08-12 | 24.266 | 335,691 | -783 | 0.01% | 8,146,001 |
| 2020-08-12 | 2020-08-10 | 23.500 | 336,474 | -23,489 | 0.01% | 7,907,160 |
| 2020-08-06 | 2020-08-04 | 23.883 | 359,963 | +23,489 | 0.01% | 8,597,074 |
| 2020-07-28 | 2020-07-24 | 22.989 | 336,474 | +7,830 | 0.01% | 7,735,265 |
| 2020-07-24 | 2020-07-22 | 23.781 | 328,644 | +783 | 0.01% | 7,815,496 |
| 2020-07-22 | 2020-07-20 | 24.931 | 327,861 | -2,349 | 0.01% | 8,173,739 |
| 2020-07-21 | 2020-07-17 | 23.015 | 330,210 | +1,566 | 0.01% | 7,599,695 |
| 2020-07-20 | 2020-07-16 | 22.861 | 328,644 | +1,566 | 0.01% | 7,513,286 |
| 2020-07-16 | 2020-07-14 | 24.394 | 327,078 | -783 | 0.01% | 7,978,769 |
| 2020-07-15 | 2020-07-13 | 25.263 | 327,861 | +2,349 | 0.01% | 8,282,610 |
| 2020-07-14 | 2020-07-10 | 24.905 | 325,512 | +15,659 | 0.01% | 8,106,862 |
| 2020-07-10 | 2020-07-08 | 26.374 | 309,853 | +783 | 0.01% | 8,171,973 |
| 2020-07-09 | 2020-07-07 | 24.650 | 309,070 | +783 | 0.01% | 7,618,428 |
| 2020-07-07 | 2020-07-03 | 23.434 | 308,287 | +10,729 | 0.01% | 7,224,305 |
| 2020-07-06 | 2020-07-02 | 22.769 | 297,558 | -9,023 | 0.01% | 6,775,016 |
| 2020-07-02 | 2020-06-29 | 20.694 | 306,581 | +752 | 0.01% | 6,344,388 |
| 2020-06-30 | 2020-06-26 | 21.013 | 305,829 | +4,511 | 0.01% | 6,426,443 |
| 2020-06-26 | 2020-06-23 | 21.306 | 301,318 | +3,760 | 0.01% | 6,419,815 |
| 2020-06-19 | 2020-06-17 | 21.306 | 297,558 | +1,504 | 0.01% | 6,339,705 |
| 2020-06-16 | 2020-06-12 | 21.253 | 296,054 | -1,504 | 0.01% | 6,291,912 |
| 2020-06-12 | 2020-06-10 | 22.529 | 297,558 | -752 | 0.01% | 6,703,783 |
| 2020-06-11 | 2020-06-09 | 22.662 | 298,310 | -10,527 | 0.01% | 6,760,399 |
| 2020-06-10 | 2020-06-08 | 21.678 | 308,837 | -30,828 | 0.01% | 6,695,020 |
| 2020-06-05 | 2020-06-03 | 20.588 | 339,665 | -1,504 | 0.01% | 6,992,890 |
| 2020-05-26 | 2020-05-22 | 18.699 | 341,169 | +6,767 | 0.01% | 6,379,547 |
| 2020-05-25 | 2020-05-21 | 20.056 | 334,402 | -52,633 | 0.01% | 6,706,642 |
| 2020-05-21 | 2020-05-19 | 20.401 | 387,035 | -1,504 | 0.01% | 7,896,062 |
| 2020-05-20 | 2020-05-18 | 19.736 | 388,539 | +1,504 | 0.01% | 7,668,377 |
| 2020-05-18 | 2020-05-14 | 19.896 | 387,035 | +3,007 | 0.01% | 7,700,462 |
| 2020-05-15 | 2020-05-13 | 20.481 | 384,028 | +30,077 | 0.01% | 7,865,359 |
| 2020-05-11 | 2020-05-07 | 20.721 | 353,951 | +752 | 0.01% | 7,334,078 |
| 2020-05-06 | 2020-05-04 | 20.854 | 353,199 | +2,255 | 0.01% | 7,365,470 |
| 2020-05-05 | 2020-04-29 | 21.997 | 350,944 | -30,076 | 0.01% | 7,719,839 |
| 2020-05-04 | 2020-04-28 | 21.811 | 381,020 | -1,504 | 0.01% | 8,310,489 |
| 2020-04-23 | 2020-04-21 | 20.880 | 382,524 | +1,504 | 0.01% | 7,987,176 |
| 2020-04-22 | 2020-04-20 | 21.705 | 381,020 | -3,008 | 0.01% | 8,269,950 |
| 2020-04-21 | 2020-04-17 | 21.386 | 384,028 | +27,821 | 0.01% | 8,212,660 |
| 2020-04-20 | 2020-04-16 | 20.534 | 356,207 | +1,504 | 0.01% | 7,314,501 |
| 2020-04-16 | 2020-04-14 | 20.933 | 354,703 | -1,504 | 0.01% | 7,425,138 |
| 2020-04-08 | 2020-04-06 | 20.614 | 356,207 | -1,504 | 0.01% | 7,342,925 |
| 2020-04-07 | 2020-04-03 | 20.082 | 357,711 | +7,519 | 0.01% | 7,183,634 |
| 2020-03-30 | 2020-03-26 | 20.109 | 350,192 | +752 | 0.01% | 7,041,950 |
| 2020-03-26 | 2020-03-24 | 18.832 | 349,440 | -6,015 | 0.01% | 6,580,680 |
| 2020-03-20 | 2020-03-18 | 17.981 | 355,455 | +1,504 | 0.01% | 6,391,404 |
| 2020-03-18 | 2020-03-16 | 19.816 | 353,951 | +1,504 | 0.01% | 7,013,977 |
| 2020-03-17 | 2020-03-13 | 20.960 | 352,447 | +24,061 | 0.01% | 7,387,287 |
| 2020-03-16 | 2020-03-12 | 21.598 | 328,386 | +1,504 | 0.01% | 7,092,602 |
| 2020-03-11 | 2020-03-09 | 22.662 | 326,882 | +751 | 0.01% | 7,407,907 |
| 2020-03-09 | 2020-03-05 | 24.684 | 326,131 | +3,760 | 0.01% | 8,050,169 |
| 2020-02-27 | 2020-02-25 | 24.710 | 322,371 | +1,504 | 0.01% | 7,965,932 |
| 2020-02-26 | 2020-02-24 | 25.003 | 320,867 | +1,504 | 0.01% | 8,022,650 |
| 2020-02-20 | 2020-02-18 | 25.615 | 319,363 | -3,760 | 0.01% | 8,180,424 |
| 2020-02-19 | 2020-02-17 | 25.907 | 323,123 | +8,271 | 0.01% | 8,371,278 |
| 2020-02-17 | 2020-02-13 | 25.881 | 314,852 | +3,760 | 0.01% | 8,148,623 |
| 2020-02-04 | 2020-01-31 | 25.056 | 311,092 | +1,503 | 0.01% | 7,794,795 |
| 2020-01-29 | 2020-01-22 | 28.394 | 309,589 | +1,504 | 0.01% | 8,790,596 |
| 2020-01-20 | 2020-01-16 | 29.458 | 308,085 | -7,519 | 0.01% | 9,075,681 |
| 2020-01-16 | 2020-01-14 | 29.791 | 315,604 | -7,519 | 0.01% | 9,402,113 |
| 2020-01-06 | 2020-01-02 | 29.259 | 323,123 | -15,038 | 0.01% | 9,454,215 |
| 2020-01-02 | 2019-12-27 | 28.461 | 338,161 | -5,263 | 0.01% | 9,624,368 |
| 2019-12-04 | 2019-12-02 | 26.439 | 343,424 | -1,504 | 0.01% | 9,079,919 |
| 2019-12-02 | 2019-11-28 | 26.865 | 344,928 | +1,504 | 0.01% | 9,266,479 |
| 2019-11-08 | 2019-11-06 | 28.461 | 343,424 | -1,504 | 0.01% | 9,774,158 |
| 2019-11-06 | 2019-11-04 | 27.663 | 344,928 | -7,519 | 0.01% | 9,541,721 |
| 2019-10-23 | 2019-10-21 | 26.200 | 352,447 | -4,512 | 0.01% | 9,234,109 |
| 2019-09-30 | 2019-09-26 | 24.205 | 356,959 | +752 | 0.01% | 8,640,217 |
| 2019-09-10 | 2019-09-06 | 25.296 | 356,207 | -752 | 0.01% | 9,010,479 |
| 2019-08-07 | 2019-08-05 | 25.109 | 356,959 | +3,760 | 0.01% | 8,963,038 |
| 2019-08-06 | 2019-08-02 | 25.934 | 353,199 | +1,504 | 0.01% | 9,159,864 |
| 2019-07-23 | 2019-07-19 | 27.596 | 351,695 | -22,558 | 0.01% | 9,705,529 |
| 2019-07-22 | 2019-07-18 | 27.264 | 374,253 | -1,504 | 0.01% | 10,203,616 |
| 2019-07-17 | 2019-07-15 | 27.131 | 375,757 | -751 | 0.01% | 10,194,647 |
| 2019-07-02 | 2019-06-27 | 25.668 | 376,508 | -2,256 | 0.01% | 9,664,212 |
| 2019-06-25 | 2019-06-21 | 25.695 | 378,764 | -1,504 | 0.01% | 9,732,194 |
| 2019-06-24 | 2019-06-20 | 25.774 | 380,268 | -3,008 | 0.01% | 9,801,183 |
| 2019-06-06 | 2019-06-04 | 23.891 | 383,276 | +3,921 | 0.01% | 9,156,794 |
| 2019-05-31 | 2019-05-29 | 24.563 | 379,355 | +1,488 | 0.01% | 9,317,986 |
| 2019-05-16 | 2019-05-14 | 25.718 | 377,867 | +1,489 | 0.01% | 9,718,091 |
| 2019-05-15 | 2019-05-10 | 26.283 | 376,378 | +1,488 | 0.01% | 9,892,206 |
| 2019-04-26 | 2019-04-24 | 29.628 | 374,890 | +1,488 | 0.01% | 11,107,402 |
| 2019-04-11 | 2019-04-09 | 29.158 | 373,402 | -7,442 | 0.01% | 10,887,707 |
| 2019-04-10 | 2019-04-08 | 29.427 | 380,844 | -7,442 | 0.01% | 11,207,049 |
| 2019-04-08 | 2019-04-03 | 29.293 | 388,286 | +744 | 0.01% | 11,373,871 |
| 2019-04-03 | 2019-04-01 | 28.755 | 387,542 | -18,605 | 0.01% | 11,143,782 |
| 2019-04-02 | 2019-03-29 | 28.352 | 406,147 | -7,442 | 0.01% | 11,515,048 |
| 2019-03-29 | 2019-03-27 | 27.479 | 413,589 | -2,233 | 0.01% | 11,364,814 |
| 2019-03-27 | 2019-03-25 | 27.479 | 415,822 | +7,442 | 0.01% | 11,426,174 |
| 2019-03-26 | 2019-03-22 | 28.553 | 408,380 | +2,233 | 0.01% | 11,660,669 |
| 2019-03-14 | 2019-03-12 | 28.621 | 406,147 | +22,326 | 0.01% | 11,624,196 |
| 2019-03-12 | 2019-03-08 | 27.613 | 383,821 | -744 | 0.01% | 10,598,408 |
| 2019-03-11 | 2019-03-07 | 28.755 | 384,565 | +744 | 0.01% | 11,058,178 |
| 2019-03-06 | 2019-03-04 | 30.166 | 383,821 | +745 | 0.01% | 11,578,309 |
| 2019-02-28 | 2019-02-26 | 29.964 | 383,076 | -3,721 | 0.01% | 11,478,625 |
| 2019-02-27 | 2019-02-25 | 30.435 | 386,797 | -745 | 0.01% | 11,772,030 |
| 2019-02-26 | 2019-02-22 | 28.486 | 387,542 | -1,488 | 0.01% | 11,039,634 |
| 2019-02-22 | 2019-02-20 | 27.680 | 389,030 | -11,163 | 0.01% | 10,768,380 |
| 2019-02-21 | 2019-02-19 | 26.551 | 400,193 | -745 | 0.01% | 10,625,674 |
| 2019-02-19 | 2019-02-15 | 25.342 | 400,938 | +11,164 | 0.01% | 10,160,591 |
| 2019-02-18 | 2019-02-14 | 26.014 | 389,774 | +744 | 0.01% | 10,139,541 |
| 2019-02-01 | 2019-01-30 | 25.396 | 389,030 | -744 | 0.01% | 9,879,727 |
| 2019-01-23 | 2019-01-21 | 25.638 | 389,774 | +744 | 0.01% | 9,992,894 |
| 2019-01-22 | 2019-01-18 | 25.665 | 389,030 | -1,489 | 0.01% | 9,984,275 |
| 2019-01-21 | 2019-01-17 | 24.751 | 390,519 | -1,488 | 0.01% | 9,665,668 |
| 2019-01-17 | 2019-01-15 | 23.649 | 392,007 | +1,488 | 0.01% | 9,270,572 |
| 2019-01-16 | 2019-01-14 | 22.682 | 390,519 | +1,489 | 0.01% | 8,857,572 |
| 2019-01-09 | 2019-01-07 | 22.386 | 389,030 | -2,233 | 0.01% | 8,708,797 |
| 2018-12-28 | 2018-12-24 | 22.037 | 391,263 | -1,488 | 0.01% | 8,622,093 |
| 2018-12-13 | 2018-12-11 | 21.607 | 392,751 | +2,232 | 0.01% | 8,486,007 |
| 2018-12-05 | 2018-12-03 | 23.676 | 390,519 | -744 | 0.01% | 9,245,877 |
| 2018-11-07 | 2018-11-05 | 22.010 | 391,263 | -1,488 | 0.01% | 8,611,578 |
| 2018-11-06 | 2018-11-02 | 22.493 | 392,751 | -744 | 0.01% | 8,834,314 |
| 2018-10-30 | 2018-10-26 | 21.445 | 393,495 | -6,698 | 0.01% | 8,438,634 |
| 2018-10-25 | 2018-10-23 | 23.327 | 400,193 | -15,629 | 0.01% | 9,335,106 |
| 2018-10-16 | 2018-10-12 | 23.004 | 415,822 | -744 | 0.01% | 9,565,579 |
| 2018-10-15 | 2018-10-11 | 22.386 | 416,566 | -1,489 | 0.01% | 9,325,215 |
| 2018-10-09 | 2018-10-05 | 22.950 | 418,055 | +2,233 | 0.01% | 9,594,478 |
| 2018-09-21 | 2018-09-19 | 23.219 | 415,822 | -744 | 0.01% | 9,654,977 |
| 2018-09-14 | 2018-09-12 | 22.332 | 416,566 | +1,488 | 0.01% | 9,302,826 |
| 2018-09-11 | 2018-09-07 | 22.708 | 415,078 | +745 | 0.01% | 9,425,762 |
| 2018-09-07 | 2018-09-05 | 23.353 | 414,333 | +1,488 | 0.01% | 9,676,078 |
| 2018-08-31 | 2018-08-29 | 24.912 | 412,845 | -744 | 0.01% | 10,284,823 |
| 2018-08-23 | 2018-08-21 | 25.046 | 413,589 | +1,488 | 0.01% | 10,358,931 |
| 2018-08-20 | 2018-08-16 | 24.858 | 412,101 | -1,488 | 0.01% | 10,244,139 |
| 2018-08-13 | 2018-08-09 | 25.960 | 413,589 | -744 | 0.01% | 10,736,832 |
| 2018-07-31 | 2018-07-27 | 26.941 | 414,333 | -4,466 | 0.01% | 11,162,564 |
| 2018-07-30 | 2018-07-26 | 26.941 | 418,799 | +744 | 0.01% | 11,282,883 |
| 2018-07-26 | 2018-07-24 | 27.008 | 418,055 | -8,930 | 0.01% | 11,290,925 |
| 2018-07-23 | 2018-07-19 | 26.524 | 426,985 | -1,489 | 0.01% | 11,325,564 |
| 2018-06-27 | 2018-06-25 | 27.613 | 428,474 | +1,489 | 0.01% | 11,831,406 |
| 2018-06-25 | 2018-06-21 | 28.218 | 426,985 | +7,442 | 0.01% | 12,048,472 |
| 2018-06-21 | 2018-06-19 | 28.688 | 419,543 | +3,721 | 0.01% | 12,035,785 |
| 2018-06-13 | 2018-06-11 | 31.374 | 415,822 | +8,887 | 0.01% | 13,045,974 |
| 2018-06-12 | 2018-06-08 | 31.305 | 406,935 | +4,370 | 0.01% | 12,739,217 |
| 2018-06-08 | 2018-06-06 | 31.305 | 402,565 | -728 | 0.01% | 12,602,413 |
| 2018-06-07 | 2018-06-05 | 31.305 | 403,293 | -9,468 | 0.01% | 12,625,203 |
| 2018-06-06 | 2018-06-04 | 31.031 | 412,761 | -1,457 | 0.01% | 12,808,254 |
| 2018-05-24 | 2018-05-21 | 30.687 | 414,218 | -728 | 0.01% | 12,711,281 |
| 2018-05-23 | 2018-05-18 | 30.756 | 414,946 | +7,283 | 0.01% | 12,762,108 |
| 2018-05-07 | 2018-05-03 | 30.207 | 407,663 | +1,457 | 0.01% | 12,314,217 |
| 2018-04-27 | 2018-04-25 | 29.932 | 406,206 | +728 | 0.01% | 12,158,658 |
| 2018-04-20 | 2018-04-18 | 29.658 | 405,478 | -728 | 0.01% | 12,025,520 |
| 2018-04-18 | 2018-04-16 | 29.795 | 406,206 | -15,295 | 0.01% | 12,102,885 |
| 2018-04-17 | 2018-04-13 | 30.001 | 421,501 | +728 | 0.01% | 12,645,409 |
| 2018-03-29 | 2018-03-27 | 30.481 | 420,773 | -7,283 | 0.01% | 12,825,777 |
| 2018-03-28 | 2018-03-26 | 30.276 | 428,056 | +8,012 | 0.01% | 12,959,612 |
| 2018-03-27 | 2018-03-23 | 30.413 | 420,044 | +1,456 | 0.01% | 12,774,719 |
| 2018-03-26 | 2018-03-22 | 30.893 | 418,588 | +1,457 | 0.01% | 12,931,596 |
| 2018-03-21 | 2018-03-19 | 31.717 | 417,131 | -728 | 0.01% | 13,230,226 |
| 2018-03-15 | 2018-03-13 | 32.266 | 417,859 | -729 | 0.01% | 13,482,811 |
| 2018-03-08 | 2018-03-06 | 31.786 | 418,588 | -728 | 0.01% | 13,305,175 |
| 2018-03-06 | 2018-03-02 | 31.511 | 419,316 | -7,283 | 0.01% | 13,213,168 |
| 2018-02-23 | 2018-02-21 | 32.335 | 426,599 | +4,370 | 0.01% | 13,794,107 |
| 2018-02-21 | 2018-02-15 | 31.786 | 422,229 | +728 | 0.01% | 13,420,908 |
| 2018-02-20 | 2018-02-13 | 31.237 | 421,501 | +1,457 | 0.01% | 13,166,273 |
| 2018-02-14 | 2018-02-12 | 31.443 | 420,044 | +728 | 0.01% | 13,207,271 |
| 2018-02-13 | 2018-02-09 | 31.786 | 419,316 | +8,012 | 0.01% | 13,328,315 |
| 2018-02-12 | 2018-02-08 | 33.159 | 411,304 | -729 | 0.01% | 13,638,384 |
| 2018-02-09 | 2018-02-07 | 33.433 | 412,033 | -1,456 | 0.01% | 13,775,704 |
| 2018-02-08 | 2018-02-06 | 33.914 | 413,489 | +8,739 | 0.01% | 14,023,091 |
| 2018-02-07 | 2018-02-05 | 36.042 | 404,750 | +3,642 | 0.01% | 14,588,109 |
| 2018-02-06 | 2018-02-02 | 36.454 | 401,108 | -1,457 | 0.01% | 14,622,064 |
| 2018-02-02 | 2018-01-31 | 36.317 | 402,565 | -728 | 0.01% | 14,619,904 |
| 2018-02-01 | 2018-01-30 | 35.218 | 403,293 | +1,457 | 0.01% | 14,203,353 |
| 2018-01-29 | 2018-01-25 | 36.111 | 401,836 | -4,370 | 0.01% | 14,510,669 |
| 2018-01-26 | 2018-01-24 | 37.003 | 406,206 | +728 | 0.01% | 15,031,002 |
| 2018-01-25 | 2018-01-23 | 36.317 | 405,478 | -4,370 | 0.01% | 14,725,695 |
| 2018-01-24 | 2018-01-22 | 35.562 | 409,848 | -728 | 0.01% | 14,574,894 |
| 2018-01-22 | 2018-01-18 | 35.974 | 410,576 | +728 | 0.01% | 14,769,904 |
| 2018-01-19 | 2018-01-17 | 35.974 | 409,848 | +14,566 | 0.01% | 14,743,715 |
| 2018-01-18 | 2018-01-16 | 35.012 | 395,282 | -18,936 | 0.01% | 13,839,807 |
| 2018-01-17 | 2018-01-15 | 34.326 | 414,218 | -4,370 | 0.01% | 14,218,435 |
| 2018-01-16 | 2018-01-12 | 34.189 | 418,588 | -2,185 | 0.01% | 14,310,966 |
| 2018-01-11 | 2018-01-09 | 33.639 | 420,773 | +4,370 | 0.01% | 14,154,573 |
| 2018-01-10 | 2018-01-08 | 33.433 | 416,403 | +1,457 | 0.01% | 13,921,808 |
| 2018-01-09 | 2018-01-05 | 33.777 | 414,946 | -728 | 0.01% | 14,015,530 |
| 2018-01-08 | 2018-01-04 | 34.120 | 415,674 | +2,185 | 0.01% | 14,182,803 |
| 2018-01-05 | 2018-01-03 | 34.601 | 413,489 | +728 | 0.01% | 14,306,959 |
| 2018-01-04 | 2018-01-02 | 34.601 | 412,761 | +21,849 | 0.01% | 14,281,770 |
| 2018-01-02 | 2017-12-28 | 33.639 | 390,912 | +3,642 | 0.01% | 13,150,066 |
| 2017-12-22 | 2017-12-20 | 33.365 | 387,270 | +728 | 0.01% | 12,921,203 |
| 2017-12-08 | 2017-12-06 | 33.159 | 386,542 | +1,457 | 0.01% | 12,817,303 |
| 2017-12-01 | 2017-11-29 | 35.768 | 385,085 | +4,370 | 0.01% | 13,773,590 |
| 2017-11-30 | 2017-11-28 | 35.974 | 380,715 | +3,641 | 0.01% | 13,695,696 |
| 2017-11-24 | 2017-11-22 | 37.347 | 377,074 | -728 | 0.01% | 14,082,453 |
| 2017-11-22 | 2017-11-20 | 36.454 | 377,802 | +728 | 0.01% | 13,772,463 |
| 2017-11-21 | 2017-11-17 | 36.866 | 377,074 | -728 | 0.01% | 13,901,245 |
| 2017-11-20 | 2017-11-16 | 36.935 | 377,802 | -3,642 | 0.01% | 13,954,021 |
| 2017-11-17 | 2017-11-15 | 36.042 | 381,444 | -1,456 | 0.01% | 13,748,108 |
| 2017-11-15 | 2017-11-13 | 37.278 | 382,900 | +8,011 | 0.01% | 14,273,748 |
| 2017-11-14 | 2017-11-10 | 38.033 | 374,889 | -2,913 | 0.01% | 14,258,220 |
| 2017-11-13 | 2017-11-09 | 37.759 | 377,802 | -2,913 | 0.01% | 14,265,263 |
| 2017-11-07 | 2017-11-03 | 37.415 | 380,715 | -729 | 0.01% | 14,244,569 |
| 2017-11-06 | 2017-11-02 | 37.621 | 381,444 | -2,913 | 0.01% | 14,350,406 |
| 2017-11-03 | 2017-11-01 | 38.033 | 384,357 | -8,740 | 0.01% | 14,618,318 |
| 2017-11-02 | 2017-10-31 | 35.424 | 393,097 | -1,456 | 0.01% | 13,925,226 |
| 2017-10-31 | 2017-10-27 | 35.218 | 394,553 | +7,283 | 0.01% | 13,895,544 |
| 2017-10-27 | 2017-10-25 | 34.738 | 387,270 | +4,370 | 0.01% | 13,452,940 |
| 2017-10-26 | 2017-10-24 | 34.463 | 382,900 | +14,566 | 0.01% | 13,195,988 |
| 2017-10-25 | 2017-10-23 | 34.944 | 368,334 | -25,491 | 0.01% | 12,871,004 |
| 2017-10-20 | 2017-10-18 | 34.051 | 393,825 | +728 | 0.01% | 13,410,278 |
| 2017-10-09 | 2017-10-04 | 32.816 | 393,097 | -1,456 | 0.01% | 12,899,725 |
| 2017-10-06 | 2017-10-03 | 32.610 | 394,553 | +728 | 0.01% | 12,866,244 |
| 2017-09-29 | 2017-09-27 | 32.472 | 393,825 | -7,283 | 0.01% | 12,788,431 |
| 2017-09-25 | 2017-09-21 | 32.747 | 401,108 | -728 | 0.01% | 13,135,074 |
| 2017-09-20 | 2017-09-18 | 33.090 | 401,836 | +728 | 0.01% | 13,296,848 |
| 2017-09-19 | 2017-09-15 | 32.610 | 401,108 | +728 | 0.01% | 13,080,001 |
| 2017-09-13 | 2017-09-11 | 33.296 | 400,380 | +1,457 | 0.01% | 13,331,130 |
| 2017-09-12 | 2017-09-08 | 33.090 | 398,923 | +7,283 | 0.01% | 13,200,456 |
| 2017-09-04 | 2017-08-31 | 34.463 | 391,640 | -1,457 | 0.01% | 13,497,197 |
| 2017-08-30 | 2017-08-28 | 34.738 | 393,097 | -2,185 | 0.01% | 13,655,358 |
| 2017-08-25 | 2017-08-22 | 32.747 | 395,282 | -728 | 0.01% | 12,944,291 |
| 2017-08-24 | 2017-08-21 | 31.923 | 396,010 | +1,457 | 0.01% | 12,641,888 |
| 2017-08-22 | 2017-08-18 | 31.786 | 394,553 | +1,456 | 0.01% | 12,541,202 |
| 2017-08-18 | 2017-08-16 | 32.472 | 393,097 | +7,283 | 0.01% | 12,764,791 |
| 2017-08-17 | 2017-08-15 | 32.335 | 385,814 | +729 | 0.01% | 12,475,321 |
| 2017-08-15 | 2017-08-11 | 32.335 | 385,085 | +728 | 0.01% | 12,451,749 |
| 2017-08-14 | 2017-08-10 | 33.296 | 384,357 | +5,098 | 0.01% | 12,797,625 |
| 2017-08-11 | 2017-08-09 | 33.983 | 379,259 | +729 | 0.01% | 12,888,249 |
| 2017-08-09 | 2017-08-07 | 34.257 | 378,530 | +2,913 | 0.01% | 12,967,423 |
| 2017-08-07 | 2017-08-03 | 34.532 | 375,617 | +7,283 | 0.01% | 12,970,779 |
| 2017-08-04 | 2017-08-02 | 34.807 | 368,334 | -7,283 | 0.01% | 12,820,430 |
| 2017-08-03 | 2017-08-01 | 35.218 | 375,617 | +8,011 | 0.01% | 13,228,647 |
| 2017-08-01 | 2017-07-28 | 33.914 | 367,606 | +729 | 0.01% | 12,467,012 |
| 2017-07-31 | 2017-07-27 | 34.326 | 366,877 | +4,369 | 0.01% | 12,593,409 |
| 2017-07-26 | 2017-07-24 | 34.807 | 362,508 | +2,185 | 0.01% | 12,617,647 |
| 2017-07-24 | 2017-07-20 | 35.012 | 360,323 | +13,838 | 0.01% | 12,615,806 |
| 2017-07-20 | 2017-07-18 | 35.150 | 346,485 | -19,664 | 0.01% | 12,178,877 |
| 2017-07-19 | 2017-07-17 | 35.424 | 366,149 | +13,838 | 0.01% | 12,970,610 |
| 2017-07-17 | 2017-07-13 | 34.463 | 352,311 | +728 | 0.01% | 12,141,791 |
| 2017-07-10 | 2017-07-06 | 33.022 | 351,583 | -3,641 | 0.01% | 11,609,828 |
| 2017-07-03 | 2017-06-29 | 32.953 | 355,224 | +3,641 | 0.01% | 11,705,673 |
| 2017-06-22 | 2017-06-20 | 33.022 | 351,583 | +7,283 | 0.01% | 11,609,828 |
| 2017-06-19 | 2017-06-15 | 32.953 | 344,300 | +4,370 | 0.01% | 11,345,695 |
| 2017-06-15 | 2017-06-13 | 34.189 | 339,930 | +21,849 | 0.01% | 11,621,754 |
| 2017-06-12 | 2017-06-08 | 34.875 | 318,081 | -728 | 0.01% | 11,093,134 |
| 2017-06-08 | 2017-06-06 | 34.770 | 318,809 | +3,443 | 0.01% | 11,085,029 |
| 2017-06-01 | 2017-05-29 | 35.534 | 315,366 | -1,441 | 0.01% | 11,206,071 |
| 2017-05-29 | 2017-05-25 | 35.395 | 316,807 | -2,882 | 0.01% | 11,213,301 |
| 2017-05-22 | 2017-05-18 | 33.451 | 319,689 | +721 | 0.01% | 10,694,076 |
| 2017-05-12 | 2017-05-10 | 33.521 | 318,968 | -18,732 | 0.01% | 10,692,095 |
| 2017-04-28 | 2017-04-26 | 33.035 | 337,700 | -14,409 | 0.01% | 11,155,950 |
| 2017-04-20 | 2017-04-18 | 31.300 | 352,109 | +2,882 | 0.01% | 11,021,031 |
| 2017-04-12 | 2017-04-10 | 32.341 | 349,227 | +14,409 | 0.01% | 11,294,377 |
| 2017-04-07 | 2017-04-05 | 33.243 | 334,818 | -2,161 | 0.01% | 11,130,454 |
| 2017-04-06 | 2017-04-03 | 33.243 | 336,979 | -2,882 | 0.01% | 11,202,292 |
| 2017-03-24 | 2017-03-22 | 33.729 | 339,861 | +19,452 | 0.01% | 11,463,207 |
| 2017-03-22 | 2017-03-20 | 34.978 | 320,409 | -720 | 0.01% | 11,207,372 |
| 2017-03-21 | 2017-03-17 | 34.770 | 321,129 | -1,441 | 0.01% | 11,165,696 |
| 2017-03-20 | 2017-03-16 | 34.423 | 322,570 | -31,700 | 0.01% | 11,103,866 |
| 2017-03-15 | 2017-03-13 | 33.313 | 354,270 | +28,818 | 0.01% | 11,801,689 |
| 2017-03-07 | 2017-03-03 | 32.480 | 325,452 | +1,441 | 0.01% | 10,570,642 |
| 2017-03-02 | 2017-02-28 | 32.827 | 324,011 | -3,602 | 0.01% | 10,636,272 |
| 2017-03-01 | 2017-02-27 | 33.382 | 327,613 | -721 | 0.01% | 10,936,409 |
| 2017-02-27 | 2017-02-23 | 33.868 | 328,334 | -3,602 | 0.01% | 11,119,986 |
| 2017-02-23 | 2017-02-21 | 33.937 | 331,936 | -24,495 | 0.01% | 11,265,015 |
| 2017-02-17 | 2017-02-15 | 34.007 | 356,431 | +6,484 | 0.01% | 12,121,046 |
| 2017-02-16 | 2017-02-14 | 33.937 | 349,947 | -721 | 0.01% | 11,876,260 |
| 2017-02-15 | 2017-02-13 | 33.937 | 350,668 | -24,495 | 0.01% | 11,900,729 |
| 2017-02-14 | 2017-02-10 | 32.896 | 375,163 | +35,302 | 0.01% | 12,341,470 |
| 2017-02-13 | 2017-02-09 | 32.827 | 339,861 | +720 | 0.01% | 11,156,578 |
| 2017-02-10 | 2017-02-08 | 32.619 | 339,141 | -1,440 | 0.01% | 11,062,332 |
| 2017-02-09 | 2017-02-07 | 32.619 | 340,581 | -7,925 | 0.01% | 11,109,303 |
| 2017-02-08 | 2017-02-06 | 31.925 | 348,506 | -23,055 | 0.01% | 11,125,938 |
| 2017-02-06 | 2017-02-02 | 29.426 | 371,561 | -1,441 | 0.01% | 10,933,634 |
| 2017-02-02 | 2017-01-27 | 29.912 | 373,002 | +20,893 | 0.01% | 11,157,245 |
| 2017-01-23 | 2017-01-19 | 30.120 | 352,109 | -10,086 | 0.01% | 10,605,604 |
| 2017-01-19 | 2017-01-17 | 29.357 | 362,195 | -720 | 0.01% | 10,632,891 |
| 2017-01-16 | 2017-01-12 | 29.634 | 362,915 | -721 | 0.01% | 10,754,775 |
| 2017-01-11 | 2017-01-09 | 29.149 | 363,636 | -1,441 | 0.01% | 10,599,484 |
| 2017-01-10 | 2017-01-06 | 29.287 | 365,077 | -2,881 | 0.01% | 10,692,161 |
| 2017-01-09 | 2017-01-05 | 29.287 | 367,958 | -25,937 | 0.01% | 10,776,538 |
| 2017-01-06 | 2017-01-04 | 28.593 | 393,895 | -3,602 | 0.01% | 11,262,796 |
| 2017-01-05 | 2017-01-03 | 28.871 | 397,497 | -1,441 | 0.01% | 11,476,137 |
| 2017-01-04 | 2016-12-30 | 28.038 | 398,938 | +1,441 | 0.01% | 11,185,498 |
| 2016-12-29 | 2016-12-23 | 27.830 | 397,497 | +4,323 | 0.01% | 11,062,334 |
| 2016-12-23 | 2016-12-21 | 28.316 | 393,174 | +3,602 | 0.01% | 11,133,033 |
| 2016-12-22 | 2016-12-20 | 27.622 | 389,572 | +1,441 | 0.01% | 10,760,671 |
| 2016-12-20 | 2016-12-16 | 28.455 | 388,131 | +25,216 | 0.01% | 11,044,110 |
| 2016-12-15 | 2016-12-13 | 29.843 | 362,915 | -5,043 | 0.01% | 10,830,336 |
| 2016-12-14 | 2016-12-12 | 29.704 | 367,958 | +1,440 | 0.01% | 10,929,759 |
| 2016-12-13 | 2016-12-09 | 30.814 | 366,518 | -3,602 | 0.01% | 11,293,975 |
| 2016-12-12 | 2016-12-08 | 30.884 | 370,120 | -720 | 0.01% | 11,430,655 |
| 2016-12-09 | 2016-12-07 | 31.231 | 370,840 | +6,484 | 0.01% | 11,581,575 |
| 2016-12-07 | 2016-12-05 | 29.912 | 364,356 | +1,441 | 0.01% | 10,898,626 |
| 2016-12-06 | 2016-12-02 | 30.120 | 362,915 | +720 | 0.01% | 10,931,083 |
| 2016-12-02 | 2016-11-30 | 31.300 | 362,195 | +1,441 | 0.01% | 11,336,723 |
| 2016-11-29 | 2016-11-25 | 31.508 | 360,754 | -17,291 | 0.01% | 11,366,730 |
| 2016-11-25 | 2016-11-23 | 29.426 | 378,045 | -21,613 | 0.01% | 11,124,434 |
| 2016-11-24 | 2016-11-22 | 29.912 | 399,658 | -3,602 | 0.01% | 11,954,580 |
| 2016-11-23 | 2016-11-21 | 29.079 | 403,260 | -33,861 | 0.01% | 11,726,481 |
| 2016-11-21 | 2016-11-17 | 27.650 | 437,121 | -4,323 | 0.01% | 12,086,194 |
| 2016-11-17 | 2016-11-15 | 27.483 | 441,444 | -720 | 0.01% | 12,132,194 |
| 2016-11-16 | 2016-11-14 | 26.928 | 442,164 | +720 | 0.01% | 11,906,487 |
| 2016-11-15 | 2016-11-11 | 26.678 | 441,444 | +721 | 0.01% | 11,776,807 |
| 2016-11-14 | 2016-11-10 | 26.872 | 440,723 | -2,162 | 0.01% | 11,843,215 |
| 2016-11-11 | 2016-11-09 | 26.456 | 442,885 | +9,366 | 0.01% | 11,716,892 |
| 2016-11-04 | 2016-11-02 | 26.706 | 433,519 | +720 | 0.01% | 11,577,419 |
| 2016-11-03 | 2016-11-01 | 27.205 | 432,799 | -720 | 0.01% | 11,774,456 |
| 2016-11-02 | 2016-10-31 | 26.733 | 433,519 | +720 | 0.01% | 11,589,454 |
| 2016-11-01 | 2016-10-28 | 26.761 | 432,799 | +13,689 | 0.01% | 11,582,220 |
| 2016-10-31 | 2016-10-27 | 27.483 | 419,110 | +2,161 | 0.01% | 11,518,390 |
| 2016-10-27 | 2016-10-25 | 27.969 | 416,949 | +721 | 0.01% | 11,661,557 |
| 2016-10-26 | 2016-10-24 | 28.108 | 416,228 | +720 | 0.01% | 11,699,165 |
| 2016-10-24 | 2016-10-19 | 27.969 | 415,508 | -2,882 | 0.01% | 11,621,254 |
| 2016-10-17 | 2016-10-13 | 28.316 | 418,390 | +2,162 | 0.01% | 11,847,044 |
| 2016-10-13 | 2016-10-11 | 29.149 | 416,228 | +3,602 | 0.01% | 12,132,467 |
| 2016-10-12 | 2016-10-07 | 29.843 | 412,626 | -7,205 | 0.01% | 12,313,843 |
| 2016-10-11 | 2016-10-06 | 29.773 | 419,831 | -3,602 | 0.01% | 12,499,722 |
| 2016-10-07 | 2016-10-05 | 28.663 | 423,433 | -720 | 0.01% | 12,136,775 |
| 2016-10-06 | 2016-10-04 | 28.455 | 424,153 | +720 | 0.01% | 12,069,102 |
| 2016-10-04 | 2016-09-30 | 27.761 | 423,433 | +11,527 | 0.01% | 11,754,746 |
| 2016-10-03 | 2016-09-29 | 28.732 | 411,906 | +3,603 | 0.01% | 11,834,966 |
| 2016-09-28 | 2016-09-26 | 28.455 | 408,303 | +3,602 | 0.01% | 11,618,097 |
| 2016-09-26 | 2016-09-22 | 29.565 | 404,701 | -721 | 0.01% | 11,964,992 |
| 2016-09-23 | 2016-09-21 | 29.634 | 405,422 | +721 | 0.01% | 12,014,446 |
| 2016-09-22 | 2016-09-20 | 29.357 | 404,701 | +43,227 | 0.01% | 11,880,732 |
| 2016-09-21 | 2016-09-19 | 29.843 | 361,474 | -56,195 | 0.01% | 10,787,333 |
| 2016-09-20 | 2016-09-15 | 28.593 | 417,669 | +21,613 | 0.01% | 11,942,576 |
| 2016-09-19 | 2016-09-14 | 27.830 | 396,056 | +721 | 0.01% | 11,022,231 |
| 2016-09-15 | 2016-09-13 | 27.969 | 395,335 | +720 | 0.01% | 11,057,040 |
| 2016-09-14 | 2016-09-12 | 28.038 | 394,615 | -45,388 | 0.01% | 11,064,289 |
| 2016-09-13 | 2016-09-09 | 29.704 | 440,003 | -18,732 | 0.01% | 13,069,770 |
| 2016-09-12 | 2016-09-08 | 28.524 | 458,735 | +54,754 | 0.01% | 13,084,956 |
| 2016-09-09 | 2016-09-07 | 27.969 | 403,981 | -44,667 | 0.01% | 11,298,858 |
| 2016-09-08 | 2016-09-06 | 26.872 | 448,648 | +720 | 0.01% | 12,056,178 |
| 2016-09-07 | 2016-09-05 | 26.817 | 447,928 | -5,043 | 0.01% | 12,011,960 |
| 2016-09-06 | 2016-09-02 | 26.400 | 452,971 | -721 | 0.01% | 11,958,576 |
| 2016-09-02 | 2016-08-31 | 25.734 | 453,692 | +5,044 | 0.01% | 11,675,336 |
| 2016-09-01 | 2016-08-30 | 26.150 | 448,648 | +28,817 | 0.01% | 11,732,355 |
| 2016-08-30 | 2016-08-26 | 26.484 | 419,831 | -1,440 | 0.01% | 11,118,634 |
| 2016-08-29 | 2016-08-25 | 25.623 | 421,271 | +7,204 | 0.01% | 10,794,234 |
| 2016-08-26 | 2016-08-24 | 25.373 | 414,067 | -720 | 0.01% | 10,506,193 |
| 2016-08-25 | 2016-08-23 | 25.567 | 414,787 | +720 | 0.01% | 10,605,064 |
| 2016-08-23 | 2016-08-19 | 26.067 | 414,067 | +720 | 0.01% | 10,793,561 |
| 2016-08-19 | 2016-08-17 | 26.317 | 413,347 | -720 | 0.01% | 10,878,066 |
| 2016-08-18 | 2016-08-16 | 26.844 | 414,067 | +28,818 | 0.01% | 11,115,414 |
| 2016-08-17 | 2016-08-15 | 26.761 | 385,249 | -19,452 | 0.01% | 10,309,725 |
| 2016-08-16 | 2016-08-12 | 25.845 | 404,701 | +12,968 | 0.01% | 10,459,538 |
| 2016-08-11 | 2016-08-09 | 25.068 | 391,733 | -33,141 | 0.01% | 9,819,886 |
| 2016-08-10 | 2016-08-08 | 25.179 | 424,874 | -6,484 | 0.01% | 10,697,837 |
| 2016-08-05 | 2016-08-03 | 24.041 | 431,358 | -2,161 | 0.01% | 10,370,132 |
| 2016-08-04 | 2016-08-01 | 24.679 | 433,519 | -720 | 0.01% | 10,698,883 |
| 2016-07-29 | 2016-07-27 | 25.123 | 434,239 | -1,441 | 0.01% | 10,909,528 |
| 2016-07-28 | 2016-07-26 | 24.707 | 435,680 | -1,441 | 0.01% | 10,764,309 |
| 2016-07-18 | 2016-07-14 | 24.096 | 437,121 | -1,441 | 0.01% | 10,532,948 |
| 2016-07-15 | 2016-07-13 | 23.652 | 438,562 | -10,807 | 0.01% | 10,372,875 |
| 2016-07-14 | 2016-07-12 | 23.402 | 449,369 | +7,205 | 0.01% | 10,516,209 |
| 2016-07-12 | 2016-07-08 | 22.653 | 442,164 | +1,441 | 0.01% | 10,016,179 |
| 2016-07-11 | 2016-07-07 | 22.875 | 440,723 | +1,440 | 0.01% | 10,081,415 |
| 2016-07-08 | 2016-07-06 | 22.764 | 439,283 | +3,603 | 0.01% | 9,999,696 |
| 2016-07-07 | 2016-07-05 | 23.125 | 435,680 | -1,441 | 0.01% | 10,074,910 |
| 2016-07-06 | 2016-07-04 | 23.402 | 437,121 | -2,882 | 0.01% | 10,229,580 |
| 2016-06-29 | 2016-06-27 | 22.653 | 440,003 | -2,161 | 0.01% | 9,967,227 |
| 2016-06-28 | 2016-06-24 | 22.847 | 442,164 | +2,881 | 0.01% | 10,102,102 |
| 2016-06-27 | 2016-06-23 | 23.569 | 439,283 | -1,440 | 0.01% | 10,353,344 |
| 2016-06-23 | 2016-06-21 | 23.236 | 440,723 | -1,441 | 0.01% | 10,240,466 |
| 2016-06-22 | 2016-06-20 | 23.208 | 442,164 | +3,602 | 0.01% | 10,261,674 |
| 2016-06-20 | 2016-06-16 | 22.597 | 438,562 | +2,161 | 0.01% | 9,910,235 |
| 2016-06-16 | 2016-06-14 | 22.875 | 436,401 | +721 | 0.01% | 9,982,550 |
| 2016-06-10 | 2016-06-07 | 24.041 | 435,680 | +1,441 | 0.01% | 10,474,036 |
| 2016-06-07 | 2016-06-03 | 25.087 | 434,239 | +10,238 | 0.01% | 10,893,577 |
| 2016-05-30 | 2016-05-26 | 24.029 | 424,001 | +700 | 0.01% | 10,188,495 |
| 2016-05-27 | 2016-05-25 | 24.001 | 423,301 | -700 | 0.01% | 10,159,580 |
| 2016-05-26 | 2016-05-24 | 23.544 | 424,001 | +1,400 | 0.01% | 9,982,545 |
| 2016-05-24 | 2016-05-20 | 23.687 | 422,601 | -700 | 0.01% | 10,009,957 |
| 2016-05-23 | 2016-05-19 | 23.515 | 423,301 | +2,100 | 0.01% | 9,953,969 |
| 2016-05-20 | 2016-05-18 | 23.772 | 421,201 | -1,400 | 0.01% | 10,012,900 |
| 2016-05-19 | 2016-05-17 | 24.001 | 422,601 | +1,400 | 0.01% | 10,142,779 |
| 2016-05-18 | 2016-05-16 | 23.487 | 421,201 | +39,898 | 0.01% | 9,892,553 |
| 2016-05-17 | 2016-05-13 | 23.487 | 381,303 | +6,300 | 0.01% | 8,955,487 |
| 2016-05-16 | 2016-05-12 | 23.658 | 375,003 | +2,800 | 0.01% | 8,871,810 |
| 2016-05-13 | 2016-05-11 | 23.915 | 372,203 | +16,100 | 0.01% | 8,901,281 |
| 2016-05-12 | 2016-05-10 | 24.287 | 356,103 | +700 | 0.01% | 8,648,519 |
| 2016-05-11 | 2016-05-09 | 24.201 | 355,403 | +6,999 | 0.01% | 8,601,054 |
| 2016-05-10 | 2016-05-06 | 24.258 | 348,404 | +7,700 | 0.01% | 8,451,582 |
| 2016-05-09 | 2016-05-05 | 24.772 | 340,704 | +1,400 | 0.01% | 8,440,020 |
| 2016-05-05 | 2016-05-03 | 25.229 | 339,304 | +2,100 | 0.01% | 8,560,455 |
| 2016-05-04 | 2016-04-29 | 25.801 | 337,204 | +700 | 0.01% | 8,700,168 |
| 2016-04-28 | 2016-04-26 | 26.601 | 336,504 | +2,100 | 0.01% | 8,951,320 |
| 2016-04-25 | 2016-04-21 | 27.258 | 334,404 | +1,400 | 0.01% | 9,115,217 |
| 2016-04-19 | 2016-04-15 | 28.201 | 333,004 | -700 | 0.01% | 9,391,042 |
| 2016-04-15 | 2016-04-13 | 27.372 | 333,704 | -700 | 0.01% | 9,134,275 |
| 2016-04-07 | 2016-04-05 | 26.001 | 334,404 | +700 | 0.01% | 8,694,809 |
| 2016-04-06 | 2016-04-01 | 26.458 | 333,704 | +2,800 | 0.01% | 8,829,164 |
| 2016-04-01 | 2016-03-30 | 27.287 | 330,904 | -2,800 | 0.01% | 9,029,268 |
| 2016-03-31 | 2016-03-29 | 26.315 | 333,704 | +2,800 | 0.01% | 8,781,490 |
| 2016-03-29 | 2016-03-23 | 27.601 | 330,904 | -14,000 | 0.01% | 9,133,270 |
| 2016-03-24 | 2016-03-22 | 27.858 | 344,904 | -700 | 0.01% | 9,608,377 |
| 2016-03-22 | 2016-03-18 | 27.172 | 345,604 | +6,300 | 0.01% | 9,390,883 |
| 2016-03-21 | 2016-03-17 | 26.715 | 339,304 | -2,100 | 0.01% | 9,064,582 |
| 2016-03-16 | 2016-03-14 | 26.258 | 341,404 | +5,600 | 0.01% | 8,964,608 |
| 2016-03-14 | 2016-03-10 | 25.087 | 335,804 | -1,400 | 0.01% | 8,424,178 |
| 2016-03-11 | 2016-03-09 | 25.601 | 337,204 | -700 | 0.01% | 8,632,725 |
| 2016-03-10 | 2016-03-08 | 25.429 | 337,904 | -700 | 0.01% | 8,592,717 |
| 2016-03-08 | 2016-03-04 | 25.858 | 338,604 | -700 | 0.01% | 8,755,639 |
| 2016-03-07 | 2016-03-03 | 24.915 | 339,304 | -2,800 | 0.01% | 8,453,813 |
| 2016-03-04 | 2016-03-02 | 24.829 | 342,104 | -3,500 | 0.01% | 8,494,251 |
| 2016-03-03 | 2016-03-01 | 24.001 | 345,604 | +2,100 | 0.01% | 8,294,787 |
| 2016-03-02 | 2016-02-29 | 24.172 | 343,504 | +2,800 | 0.01% | 8,303,273 |
| 2016-03-01 | 2016-02-26 | 24.801 | 340,704 | -2,800 | 0.01% | 8,449,755 |
| 2016-02-29 | 2016-02-25 | 24.344 | 343,504 | +2,800 | 0.01% | 8,362,162 |
| 2016-02-26 | 2016-02-24 | 25.087 | 340,704 | +1,400 | 0.01% | 8,547,103 |
| 2016-02-25 | 2016-02-23 | 25.715 | 339,304 | -700 | 0.01% | 8,725,266 |
| 2016-02-24 | 2016-02-22 | 26.115 | 340,004 | -700 | 0.01% | 8,879,273 |
| 2016-02-23 | 2016-02-19 | 25.201 | 340,704 | -700 | 0.01% | 8,586,042 |
| 2016-02-22 | 2016-02-18 | 25.229 | 341,404 | -1,400 | 0.01% | 8,613,437 |
| 2016-02-18 | 2016-02-16 | 24.715 | 342,804 | +700 | 0.01% | 8,472,453 |
| 2016-02-17 | 2016-02-15 | 24.544 | 342,104 | -3,500 | 0.01% | 8,396,504 |
| 2016-02-16 | 2016-02-12 | 23.315 | 345,604 | +3,500 | 0.01% | 8,057,793 |
| 2016-02-15 | 2016-02-11 | 23.487 | 342,104 | +2,800 | 0.01% | 8,034,838 |
| 2016-02-12 | 2016-02-05 | 25.144 | 339,304 | -700 | 0.01% | 8,531,371 |
| 2016-02-11 | 2016-02-04 | 24.487 | 340,004 | +1,400 | 0.01% | 8,325,532 |
| 2016-02-05 | 2016-02-03 | 24.801 | 338,604 | +2,800 | 0.01% | 8,397,673 |
| 2016-02-03 | 2016-02-01 | 25.715 | 335,804 | +700 | 0.01% | 8,635,262 |
| 2016-02-02 | 2016-01-29 | 26.830 | 335,104 | +700 | 0.01% | 8,990,677 |
| 2016-01-29 | 2016-01-27 | 26.229 | 334,404 | +700 | 0.01% | 8,771,246 |
| 2016-01-28 | 2016-01-26 | 25.887 | 333,704 | +700 | 0.01% | 8,638,469 |
| 2016-01-22 | 2016-01-20 | 27.887 | 333,004 | +7,699 | 0.01% | 9,286,380 |
| 2016-01-21 | 2016-01-19 | 29.715 | 325,305 | -1,399 | 0.01% | 9,666,544 |
| 2016-01-20 | 2016-01-18 | 28.858 | 326,704 | -700 | 0.01% | 9,428,074 |
| 2016-01-19 | 2016-01-15 | 29.072 | 327,404 | +2,799 | 0.01% | 9,518,435 |
| 2016-01-14 | 2016-01-12 | 29.930 | 324,605 | +1,400 | 0.01% | 9,715,304 |
| 2016-01-12 | 2016-01-08 | 32.215 | 323,205 | +3,500 | 0.01% | 10,412,183 |
| 2016-01-11 | 2016-01-07 | 32.073 | 319,705 | +700 | 0.01% | 10,253,755 |
| 2016-01-08 | 2016-01-06 | 33.215 | 319,005 | +700 | 0.01% | 10,595,894 |
| 2016-01-07 | 2016-01-05 | 33.644 | 318,305 | +1,400 | 0.01% | 10,709,065 |
| 2016-01-06 | 2016-01-04 | 34.001 | 316,905 | +10,500 | 0.01% | 10,775,147 |
| 2016-01-05 | 2015-12-31 | 35.787 | 306,405 | +2,100 | 0.01% | 10,965,306 |
| 2016-01-04 | 2015-12-29 | 36.573 | 304,305 | -13,300 | 0.01% | 11,129,258 |
| 2015-12-30 | 2015-12-28 | 36.073 | 317,605 | +700 | 0.01% | 11,456,867 |
| 2015-12-29 | 2015-12-24 | 37.073 | 316,905 | +2,800 | 0.01% | 11,748,533 |
| 2015-12-21 | 2015-12-17 | 36.716 | 314,105 | +14,000 | 0.01% | 11,532,545 |
| 2015-12-18 | 2015-12-16 | 36.287 | 300,105 | -2,800 | 0.01% | 10,889,906 |
| 2015-12-17 | 2015-12-15 | 35.716 | 302,905 | -34,999 | 0.01% | 10,818,415 |
| 2015-12-16 | 2015-12-14 | 35.501 | 337,904 | +2,100 | 0.01% | 11,996,012 |
| 2015-12-15 | 2015-12-11 | 34.858 | 335,804 | -15,400 | 0.01% | 11,705,578 |
| 2015-12-14 | 2015-12-10 | 35.787 | 351,204 | +36,399 | 0.01% | 12,568,526 |
| 2015-12-11 | 2015-12-09 | 35.930 | 314,805 | +2,100 | 0.01% | 11,310,890 |
| 2015-12-10 | 2015-12-08 | 36.501 | 312,705 | +3,500 | 0.01% | 11,414,132 |
| 2015-12-09 | 2015-12-07 | 37.287 | 309,205 | +1,400 | 0.01% | 11,529,333 |
| 2015-12-08 | 2015-12-04 | 37.287 | 307,805 | +5,600 | 0.01% | 11,477,131 |
| 2015-12-07 | 2015-12-03 | 38.216 | 302,205 | +700 | 0.01% | 11,548,953 |
| 2015-12-04 | 2015-12-02 | 38.716 | 301,505 | +1,400 | 0.01% | 11,672,960 |
| 2015-12-03 | 2015-12-01 | 38.430 | 300,105 | +700 | 0.01% | 11,533,010 |
| 2015-12-02 | 2015-11-30 | 38.216 | 299,405 | +18,899 | 0.01% | 11,441,949 |
| 2015-12-01 | 2015-11-27 | 39.001 | 280,506 | +4,200 | 0.01% | 10,940,117 |
| 2015-11-30 | 2015-11-26 | 40.430 | 276,306 | -700 | 0.01% | 11,171,048 |
| 2015-11-27 | 2015-11-25 | 40.359 | 277,006 | -10,500 | 0.01% | 11,179,562 |
| 2015-11-23 | 2015-11-19 | 39.787 | 287,506 | +10,500 | 0.01% | 11,439,032 |
| 2015-11-20 | 2015-11-18 | 39.359 | 277,006 | +700 | 0.01% | 10,902,547 |
| 2015-11-18 | 2015-11-16 | 39.287 | 276,306 | +8,399 | 0.01% | 10,855,259 |
| 2015-11-16 | 2015-11-12 | 41.287 | 267,907 | -699 | 0.01% | 11,061,119 |
| 2015-11-12 | 2015-11-10 | 40.073 | 268,606 | +699 | 0.01% | 10,763,803 |
| 2015-11-06 | 2015-11-04 | 40.930 | 267,907 | -2,099 | 0.01% | 10,965,435 |
| 2015-11-05 | 2015-11-03 | 39.501 | 270,006 | +700 | 0.01% | 10,665,611 |
| 2015-11-03 | 2015-10-30 | 40.073 | 269,306 | +2,099 | 0.01% | 10,791,854 |
| 2015-10-28 | 2015-10-26 | 44.002 | 267,207 | +14,000 | 0.01% | 11,757,520 |
| 2015-10-27 | 2015-10-23 | 43.787 | 253,207 | -14,000 | 0.00% | 11,087,238 |
| 2015-10-26 | 2015-10-22 | 42.716 | 267,207 | +14,000 | 0.01% | 11,413,956 |
| 2015-10-22 | 2015-10-19 | 43.002 | 253,207 | -14,000 | 0.00% | 10,888,282 |
| 2015-10-14 | 2015-10-12 | 42.144 | 267,207 | +14,000 | 0.01% | 11,261,261 |
| 2015-10-13 | 2015-10-09 | 41.930 | 253,207 | -14,700 | 0.00% | 10,616,980 |
| 2015-10-12 | 2015-10-08 | 41.644 | 267,907 | -699 | 0.01% | 11,156,804 |
| 2015-10-09 | 2015-10-07 | 42.359 | 268,606 | +10,499 | 0.01% | 11,377,781 |
| 2015-10-08 | 2015-10-06 | 40.930 | 258,107 | -5,600 | 0.00% | 10,564,321 |
| 2015-10-07 | 2015-10-05 | 40.716 | 263,707 | -16,099 | 0.01% | 10,737,018 |
| 2015-10-06 | 2015-10-02 | 39.573 | 279,806 | -700 | 0.01% | 11,072,711 |
| 2015-10-02 | 2015-09-29 | 37.930 | 280,506 | +4,200 | 0.01% | 10,639,565 |
| 2015-09-29 | 2015-09-24 | 38.073 | 276,306 | -700 | 0.01% | 10,519,733 |
| 2015-09-25 | 2015-09-23 | 38.787 | 277,006 | +1,400 | 0.01% | 10,744,252 |
| 2015-09-24 | 2015-09-22 | 39.716 | 275,606 | +15,399 | 0.01% | 10,945,879 |
| 2015-09-23 | 2015-09-21 | 40.287 | 260,207 | +1,400 | 0.00% | 10,482,992 |
| 2015-09-22 | 2015-09-18 | 41.216 | 258,807 | -2,800 | 0.00% | 10,666,919 |
| 2015-09-21 | 2015-09-17 | 40.573 | 261,607 | -15,399 | 0.01% | 10,614,142 |
| 2015-09-18 | 2015-09-16 | 39.787 | 277,006 | +700 | 0.01% | 11,021,268 |
| 2015-09-15 | 2015-09-11 | 37.430 | 276,306 | +18,899 | 0.01% | 10,342,101 |
| 2015-09-11 | 2015-09-09 | 39.287 | 257,407 | -5,600 | 0.00% | 10,112,772 |
| 2015-09-10 | 2015-09-08 | 37.358 | 263,007 | -6,299 | 0.01% | 9,825,534 |
| 2015-09-09 | 2015-09-07 | 35.716 | 269,306 | +11,199 | 0.01% | 9,618,408 |
| 2015-09-01 | 2015-08-28 | 38.644 | 258,107 | +700 | 0.00% | 9,974,341 |
| 2015-08-31 | 2015-08-27 | 38.716 | 257,407 | -9,100 | 0.00% | 9,965,677 |
| 2015-08-27 | 2015-08-25 | 35.644 | 266,507 | +8,400 | 0.01% | 9,499,404 |
| 2015-08-26 | 2015-08-24 | 34.716 | 258,107 | +700 | 0.00% | 8,960,314 |
| 2015-08-24 | 2015-08-20 | 37.501 | 257,407 | +1,400 | 0.00% | 9,653,101 |
| 2015-08-21 | 2015-08-19 | 38.216 | 256,007 | -13,999 | 0.00% | 9,783,467 |
| 2015-08-19 | 2015-08-17 | 40.430 | 270,006 | -7,000 | 0.01% | 10,916,339 |
| 2015-08-18 | 2015-08-14 | 41.073 | 277,006 | +20,299 | 0.01% | 11,377,431 |
| 2015-08-17 | 2015-08-13 | 41.216 | 256,707 | -13,999 | 0.00% | 10,580,366 |
| 2015-08-14 | 2015-08-12 | 41.001 | 270,706 | +13,999 | 0.01% | 11,099,335 |
| 2015-08-13 | 2015-08-11 | 42.216 | 256,707 | -20,299 | 0.00% | 10,837,082 |
| 2015-08-12 | 2015-08-10 | 41.644 | 277,006 | +7,700 | 0.01% | 11,535,725 |
| 2015-08-06 | 2015-08-04 | 40.787 | 269,306 | -20,300 | 0.01% | 10,984,222 |
| 2015-08-03 | 2015-07-30 | 41.287 | 289,606 | +8,400 | 0.01% | 11,957,009 |
| 2015-07-31 | 2015-07-29 | 42.359 | 281,206 | +19,599 | 0.01% | 11,911,500 |
| 2015-07-30 | 2015-07-28 | 41.787 | 261,607 | -700 | 0.01% | 10,931,818 |
| 2015-07-29 | 2015-07-27 | 41.501 | 262,307 | -11,899 | 0.01% | 10,886,122 |
| 2015-07-28 | 2015-07-24 | 43.930 | 274,206 | +16,099 | 0.01% | 12,045,900 |
| 2015-07-24 | 2015-07-22 | 45.359 | 258,107 | -1,400 | 0.00% | 11,707,406 |
| 2015-07-21 | 2015-07-17 | 45.002 | 259,507 | -700 | 0.00% | 11,678,224 |
| 2015-07-20 | 2015-07-16 | 44.502 | 260,207 | -13,999 | 0.00% | 11,579,617 |
| 2015-07-17 | 2015-07-15 | 43.930 | 274,206 | +2,100 | 0.01% | 12,045,900 |
| 2015-07-15 | 2015-07-13 | 45.430 | 272,106 | +2,800 | 0.01% | 12,361,820 |
| 2015-07-13 | 2015-07-09 | 42.144 | 269,306 | +10,499 | 0.01% | 11,349,722 |
| 2015-07-10 | 2015-07-08 | 39.859 | 258,807 | -700 | 0.00% | 10,315,669 |
| 2015-07-09 | 2015-07-07 | 43.716 | 259,507 | +2,100 | 0.00% | 11,344,561 |
| 2015-07-07 | 2015-07-03 | 46.073 | 257,407 | -41,298 | 0.00% | 11,859,524 |
| 2015-07-06 | 2015-07-02 | 47.287 | 298,705 | -13,300 | 0.01% | 14,124,974 |
| 2015-07-03 | 2015-06-30 | 48.216 | 312,005 | -2,100 | 0.01% | 15,043,625 |
| 2015-07-02 | 2015-06-29 | 46.644 | 314,105 | +9,800 | 0.01% | 14,651,268 |
| 2015-06-30 | 2015-06-26 | 47.430 | 304,305 | +9,799 | 0.01% | 14,433,257 |
| 2015-06-29 | 2015-06-25 | 48.930 | 294,506 | +1,400 | 0.01% | 14,410,263 |
| 2015-06-25 | 2015-06-23 | 50.145 | 293,106 | -2,100 | 0.01% | 14,697,687 |
| 2015-06-23 | 2015-06-19 | 47.716 | 295,206 | +2,800 | 0.01% | 14,086,037 |
| 2015-06-22 | 2015-06-18 | 48.502 | 292,406 | +3,500 | 0.01% | 14,182,188 |
| 2015-06-18 | 2015-06-16 | 48.859 | 288,906 | +2,100 | 0.01% | 14,115,616 |
| 2015-06-16 | 2015-06-12 | 51.859 | 286,806 | -18,199 | 0.01% | 14,873,461 |
| 2015-06-15 | 2015-06-11 | 50.716 | 305,005 | +17,499 | 0.01% | 15,468,653 |
| 2015-06-12 | 2015-06-10 | 49.287 | 287,506 | +700 | 0.01% | 14,170,435 |
| 2015-06-11 | 2015-06-09 | 50.073 | 286,806 | +5,600 | 0.01% | 14,361,289 |
| 2015-06-10 | 2015-06-08 | 51.645 | 281,206 | -2,100 | 0.01% | 14,522,790 |
| 2015-06-08 | 2015-06-04 | 51.930 | 283,306 | +2,100 | 0.01% | 14,712,191 |
| 2015-06-04 | 2015-06-02 | 53.950 | 281,206 | +7,000 | 0.01% | 15,171,175 |
| 2015-06-03 | 2015-06-01 | 54.964 | 274,206 | +3,732 | 0.01% | 15,071,522 |
| 2015-06-02 | 2015-05-29 | 53.950 | 270,474 | +2,761 | 0.01% | 14,592,180 |
| 2015-06-01 | 2015-05-28 | 54.168 | 267,713 | +6,214 | 0.01% | 14,501,383 |
| 2015-05-29 | 2015-05-27 | 56.630 | 261,499 | -1,380 | 0.01% | 14,808,639 |
| 2015-05-28 | 2015-05-26 | 57.861 | 262,879 | -12,429 | 0.01% | 15,210,414 |
| 2015-05-27 | 2015-05-22 | 55.833 | 275,308 | -4,142 | 0.01% | 15,371,335 |
| 2015-05-22 | 2015-05-20 | 54.675 | 279,450 | -3,453 | 0.01% | 15,278,807 |
| 2015-05-21 | 2015-05-19 | 54.602 | 282,903 | -1,380 | 0.01% | 15,447,111 |
| 2015-05-20 | 2015-05-18 | 53.081 | 284,283 | +690 | 0.01% | 15,090,139 |
| 2015-05-18 | 2015-05-14 | 52.574 | 283,593 | +690 | 0.01% | 14,909,755 |
| 2015-05-13 | 2015-05-11 | 55.326 | 282,903 | -1,380 | 0.01% | 15,651,980 |
| 2015-05-08 | 2015-05-06 | 54.892 | 284,283 | -5,524 | 0.01% | 15,604,809 |
| 2015-05-07 | 2015-05-05 | 53.733 | 289,807 | +690 | 0.01% | 15,572,242 |
| 2015-05-05 | 2015-04-30 | 54.675 | 289,117 | +1,381 | 0.01% | 15,807,346 |
| 2015-05-04 | 2015-04-29 | 55.616 | 287,736 | +6,905 | 0.01% | 16,002,719 |
| 2015-04-30 | 2015-04-28 | 55.181 | 280,831 | +1,381 | 0.01% | 15,496,670 |
| 2015-04-27 | 2015-04-23 | 54.675 | 279,450 | +690 | 0.01% | 15,278,807 |
| 2015-04-24 | 2015-04-22 | 55.978 | 278,760 | +5,524 | 0.01% | 15,604,445 |
| 2015-04-23 | 2015-04-21 | 56.050 | 273,236 | -691 | 0.01% | 15,315,009 |
| 2015-04-22 | 2015-04-20 | 53.806 | 273,927 | +691 | 0.01% | 14,738,797 |
| 2015-04-21 | 2015-04-17 | 55.978 | 273,236 | +1,381 | 0.01% | 15,295,222 |
| 2015-04-20 | 2015-04-16 | 57.137 | 271,855 | -2,072 | 0.01% | 15,532,905 |
| 2015-04-17 | 2015-04-15 | 54.892 | 273,927 | +3,453 | 0.01% | 15,036,350 |
| 2015-04-16 | 2015-04-14 | 55.978 | 270,474 | -5,524 | 0.01% | 15,140,610 |
| 2015-04-15 | 2015-04-13 | 57.933 | 275,998 | +20,023 | 0.01% | 15,989,478 |
| 2015-04-14 | 2015-04-10 | 57.933 | 255,975 | -15,190 | 0.00% | 14,829,479 |
| 2015-04-13 | 2015-04-09 | 56.630 | 271,165 | +42,118 | 0.01% | 15,356,023 |
| 2015-04-10 | 2015-04-08 | 54.095 | 229,047 | -6,905 | 0.00% | 12,390,350 |
| 2015-04-09 | 2015-04-02 | 50.619 | 235,952 | -690 | 0.00% | 11,943,709 |
| 2015-04-08 | 2015-04-01 | 50.330 | 236,642 | -5,524 | 0.00% | 11,910,089 |
| 2015-04-02 | 2015-03-31 | 49.171 | 242,166 | -3,452 | 0.00% | 11,907,520 |
| 2015-04-01 | 2015-03-30 | 49.316 | 245,618 | -18,642 | 0.00% | 12,112,831 |
| 2015-03-31 | 2015-03-27 | 46.781 | 264,260 | +13,809 | 0.01% | 12,362,386 |
| 2015-03-30 | 2015-03-26 | 46.781 | 250,451 | +3,452 | 0.00% | 11,716,386 |
| 2015-03-27 | 2015-03-25 | 47.288 | 246,999 | +3,452 | 0.00% | 11,680,105 |
| 2015-03-26 | 2015-03-24 | 48.012 | 243,547 | -27,618 | 0.00% | 11,693,235 |
| 2015-03-25 | 2015-03-23 | 48.736 | 271,165 | -690 | 0.01% | 13,215,605 |
| 2015-03-24 | 2015-03-20 | 47.650 | 271,855 | -4,143 | 0.01% | 12,953,931 |
| 2015-03-23 | 2015-03-19 | 47.433 | 275,998 | -55,236 | 0.01% | 13,091,385 |
| 2015-03-20 | 2015-03-18 | 46.854 | 331,234 | -4,833 | 0.01% | 15,519,494 |
| 2015-03-19 | 2015-03-17 | 46.057 | 336,067 | +39,355 | 0.01% | 15,478,232 |
| 2015-03-17 | 2015-03-13 | 45.260 | 296,712 | +3,453 | 0.01% | 13,429,304 |
| 2015-03-16 | 2015-03-12 | 44.898 | 293,259 | +14,499 | 0.01% | 13,166,835 |
| 2015-03-13 | 2015-03-11 | 44.029 | 278,760 | +2,072 | 0.01% | 12,273,612 |
| 2015-03-12 | 2015-03-10 | 44.319 | 276,688 | -691 | 0.01% | 12,262,531 |
| 2015-03-10 | 2015-03-06 | 44.898 | 277,379 | +691 | 0.01% | 12,453,850 |
| 2015-03-06 | 2015-03-04 | 45.333 | 276,688 | +1,380 | 0.01% | 12,543,046 |
| 2015-03-05 | 2015-03-03 | 46.419 | 275,308 | +32,452 | 0.01% | 12,779,540 |
| 2015-03-04 | 2015-03-02 | 48.229 | 242,856 | -14,500 | 0.00% | 11,712,819 |
| 2015-03-02 | 2015-02-26 | 47.940 | 257,356 | -1,381 | 0.01% | 12,337,599 |
| 2015-02-25 | 2015-02-23 | 46.781 | 258,737 | -1,381 | 0.01% | 12,104,014 |
| 2015-02-23 | 2015-02-16 | 46.347 | 260,118 | -14,499 | 0.01% | 12,055,598 |
| 2015-02-17 | 2015-02-13 | 46.347 | 274,617 | +11,047 | 0.01% | 12,727,578 |
| 2015-02-16 | 2015-02-12 | 45.550 | 263,570 | +13,119 | 0.01% | 12,005,631 |
| 2015-02-13 | 2015-02-11 | 44.826 | 250,451 | -13,809 | 0.00% | 11,226,691 |
| 2015-02-12 | 2015-02-10 | 44.971 | 264,260 | +1,381 | 0.01% | 11,883,966 |
| 2015-02-11 | 2015-02-09 | 44.753 | 262,879 | -14,500 | 0.01% | 11,764,751 |
| 2015-02-09 | 2015-02-05 | 44.971 | 277,379 | +2,071 | 0.01% | 12,473,937 |
| 2015-02-06 | 2015-02-04 | 44.536 | 275,308 | +2,072 | 0.01% | 12,261,181 |
| 2015-02-05 | 2015-02-03 | 45.260 | 273,236 | +690 | 0.01% | 12,366,771 |
| 2015-02-04 | 2015-02-02 | 43.305 | 272,546 | +13,809 | 0.01% | 11,802,646 |
| 2015-02-03 | 2015-01-30 | 44.319 | 258,737 | +691 | 0.01% | 11,466,961 |
| 2015-01-30 | 2015-01-28 | 45.260 | 258,046 | +690 | 0.01% | 11,679,265 |
| 2015-01-28 | 2015-01-26 | 47.143 | 257,356 | +13,809 | 0.01% | 12,132,594 |
| 2015-01-27 | 2015-01-23 | 46.998 | 243,547 | -4,833 | 0.00% | 11,446,319 |
| 2015-01-26 | 2015-01-22 | 45.985 | 248,380 | -1,381 | 0.00% | 11,421,647 |
| 2015-01-23 | 2015-01-21 | 46.057 | 249,761 | -24,166 | 0.00% | 11,503,238 |
| 2015-01-22 | 2015-01-20 | 44.681 | 273,927 | +10,357 | 0.01% | 12,239,351 |
| 2015-01-21 | 2015-01-19 | 42.871 | 263,570 | +19,333 | 0.01% | 11,299,417 |
| 2015-01-20 | 2015-01-16 | 45.985 | 244,237 | -2,762 | 0.00% | 11,231,132 |
| 2015-01-19 | 2015-01-15 | 45.840 | 246,999 | -26,928 | 0.00% | 11,322,368 |
| 2015-01-16 | 2015-01-14 | 44.247 | 273,927 | -2,071 | 0.01% | 12,120,329 |
| 2015-01-15 | 2015-01-13 | 44.391 | 275,998 | +3,452 | 0.01% | 12,251,938 |
| 2015-01-14 | 2015-01-12 | 44.029 | 272,546 | +14,500 | 0.01% | 12,000,014 |
| 2015-01-13 | 2015-01-09 | 44.102 | 258,046 | -21,404 | 0.01% | 11,380,276 |
| 2015-01-12 | 2015-01-08 | 43.378 | 279,450 | +15,190 | 0.01% | 12,121,861 |
| 2015-01-08 | 2015-01-06 | 43.015 | 264,260 | +3,452 | 0.01% | 11,367,272 |
| 2015-01-06 | 2015-01-02 | 45.478 | 260,808 | -4,143 | 0.01% | 11,860,935 |
| 2015-01-05 | 2014-12-31 | 44.102 | 264,951 | -2,071 | 0.01% | 11,684,798 |
| 2015-01-02 | 2014-12-29 | 44.174 | 267,022 | -13,809 | 0.01% | 11,795,470 |
| 2014-12-30 | 2014-12-24 | 40.626 | 280,831 | -2,072 | 0.01% | 11,408,966 |
| 2014-12-29 | 2014-12-22 | 40.988 | 282,903 | -7,594 | 0.01% | 11,595,577 |
| 2014-12-23 | 2014-12-19 | 40.264 | 290,497 | -691 | 0.01% | 11,696,470 |
| 2014-12-15 | 2014-12-11 | 39.105 | 291,188 | +10,357 | 0.01% | 11,386,902 |
| 2014-12-12 | 2014-12-10 | 39.322 | 280,831 | +3,452 | 0.01% | 11,042,903 |
| 2014-12-11 | 2014-12-09 | 39.177 | 277,379 | +2,762 | 0.01% | 10,866,989 |
| 2014-12-10 | 2014-12-08 | 41.205 | 274,617 | -3,452 | 0.01% | 11,315,612 |
| 2014-12-09 | 2014-12-05 | 40.481 | 278,069 | -3,453 | 0.01% | 11,256,484 |
| 2014-12-08 | 2014-12-04 | 40.481 | 281,522 | -6,214 | 0.01% | 11,396,264 |
| 2014-12-05 | 2014-12-03 | 39.105 | 287,736 | +6,905 | 0.01% | 11,251,912 |
| 2014-12-04 | 2014-12-02 | 39.322 | 280,831 | -9,666 | 0.01% | 11,042,903 |
| 2014-12-03 | 2014-12-01 | 37.150 | 290,497 | +11,737 | 0.01% | 10,791,887 |
| 2014-12-01 | 2014-11-27 | 39.105 | 278,760 | -13,809 | 0.01% | 10,900,906 |
| 2014-11-28 | 2014-11-26 | 38.815 | 292,569 | -14,499 | 0.01% | 11,356,159 |
| 2014-11-27 | 2014-11-25 | 36.208 | 307,068 | -3,452 | 0.01% | 11,118,416 |
| 2014-11-26 | 2014-11-24 | 36.136 | 310,520 | -4,834 | 0.01% | 11,220,921 |
| 2014-11-25 | 2014-11-21 | 33.312 | 315,354 | -1,381 | 0.01% | 10,504,963 |
| 2014-11-12 | 2014-11-10 | 33.022 | 316,735 | -690 | 0.01% | 10,459,219 |
| 2014-10-30 | 2014-10-28 | 32.370 | 317,425 | -690 | 0.01% | 10,275,123 |
| 2014-10-22 | 2014-10-20 | 31.212 | 318,115 | -1,381 | 0.01% | 9,928,869 |
| 2014-10-03 | 2014-09-29 | 31.646 | 319,496 | -13,809 | 0.01% | 10,110,793 |
| 2014-09-24 | 2014-09-22 | 32.225 | 333,305 | +690 | 0.01% | 10,740,888 |
| 2014-09-23 | 2014-09-19 | 32.732 | 332,615 | +13,809 | 0.01% | 10,887,261 |
| 2014-09-19 | 2014-09-17 | 33.094 | 318,806 | -2,762 | 0.01% | 10,550,695 |
| 2014-09-17 | 2014-09-15 | 32.805 | 321,568 | +691 | 0.01% | 10,548,954 |
| 2014-09-05 | 2014-09-03 | 33.384 | 320,877 | -21,404 | 0.01% | 10,712,181 |
| 2014-09-03 | 2014-09-01 | 32.081 | 342,281 | +20,713 | 0.01% | 10,980,570 |
| 2014-09-02 | 2014-08-29 | 32.225 | 321,568 | +691 | 0.01% | 10,362,659 |
| 2014-08-22 | 2014-08-20 | 33.167 | 320,877 | -2,762 | 0.01% | 10,642,470 |
| 2014-08-05 | 2014-08-01 | 33.312 | 323,639 | -690 | 0.01% | 10,780,950 |
| 2014-07-30 | 2014-07-28 | 32.153 | 324,329 | +2,071 | 0.01% | 10,428,146 |
| 2014-07-29 | 2014-07-25 | 32.008 | 322,258 | -2,071 | 0.01% | 10,314,884 |
| 2014-07-28 | 2014-07-24 | 31.863 | 324,329 | -8,286 | 0.01% | 10,334,199 |
| 2014-07-25 | 2014-07-23 | 31.067 | 332,615 | +1,381 | 0.01% | 10,333,263 |
| 2014-07-24 | 2014-07-22 | 30.198 | 331,234 | +690 | 0.01% | 10,002,518 |
| 2014-07-23 | 2014-07-21 | 29.329 | 330,544 | +1,381 | 0.01% | 9,694,439 |
| 2014-07-22 | 2014-07-18 | 29.691 | 329,163 | -13,809 | 0.01% | 9,773,120 |
| 2014-07-21 | 2014-07-17 | 29.763 | 342,972 | -10,356 | 0.01% | 10,207,958 |
| 2014-07-09 | 2014-07-07 | 30.270 | 353,328 | -3,453 | 0.01% | 10,695,293 |
| 2014-07-07 | 2014-07-03 | 30.343 | 356,781 | +6,905 | 0.01% | 10,825,653 |
| 2014-07-04 | 2014-07-02 | 30.125 | 349,876 | -13,809 | 0.01% | 10,540,127 |
| 2014-07-03 | 2014-06-30 | 29.401 | 363,685 | +13,809 | 0.01% | 10,692,759 |
| 2014-07-02 | 2014-06-27 | 29.546 | 349,876 | +13,809 | 0.01% | 10,337,432 |
| 2014-06-30 | 2014-06-26 | 29.691 | 336,067 | +3,452 | 0.01% | 9,978,106 |
| 2014-06-27 | 2014-06-25 | 29.401 | 332,615 | +691 | 0.01% | 9,779,265 |
| 2014-06-24 | 2014-06-20 | 30.415 | 331,924 | -1,381 | 0.01% | 10,095,465 |
| 2014-06-06 | 2014-06-04 | 30.487 | 333,305 | +1,381 | 0.01% | 10,161,605 |
| 2014-06-03 | 2014-05-29 | 31.184 | 331,924 | +1,806 | 0.01% | 10,350,794 |
| 2014-05-26 | 2014-05-22 | 30.152 | 330,118 | -13,565 | 0.01% | 9,953,760 |
| 2014-05-22 | 2014-05-20 | 29.459 | 343,683 | +3,391 | 0.01% | 10,124,607 |
| 2014-05-12 | 2014-05-08 | 29.562 | 340,292 | +13,565 | 0.01% | 10,059,833 |
| 2014-05-05 | 2014-04-30 | 29.459 | 326,727 | +1,356 | 0.01% | 9,625,098 |
| 2014-04-15 | 2014-04-11 | 31.774 | 325,371 | -678 | 0.01% | 10,338,339 |
| 2014-04-10 | 2014-04-08 | 33.175 | 326,049 | -1,356 | 0.01% | 10,816,581 |
| 2014-04-09 | 2014-04-07 | 32.732 | 327,405 | +1,356 | 0.01% | 10,716,745 |
| 2014-04-01 | 2014-03-28 | 31.921 | 326,049 | -678 | 0.01% | 10,407,955 |
| 2014-03-26 | 2014-03-24 | 31.184 | 326,727 | -4,070 | 0.01% | 10,188,729 |
| 2014-02-21 | 2014-02-19 | 33.986 | 330,797 | -1,356 | 0.01% | 11,242,351 |
| 2014-02-14 | 2014-02-12 | 32.143 | 332,153 | -678 | 0.01% | 10,676,264 |
| 2014-02-06 | 2014-02-04 | 30.078 | 332,831 | +1,356 | 0.01% | 10,011,026 |
| 2014-02-05 | 2014-01-30 | 31.258 | 331,475 | +678 | 0.01% | 10,361,229 |
| 2014-01-29 | 2014-01-27 | 32.143 | 330,797 | -678 | 0.01% | 10,632,679 |
| 2014-01-15 | 2014-01-13 | 32.511 | 331,475 | +2,713 | 0.01% | 10,776,656 |
| 2014-01-09 | 2014-01-07 | 33.101 | 328,762 | +1,357 | 0.01% | 10,882,348 |
| 2014-01-07 | 2014-01-03 | 33.986 | 327,405 | +678 | 0.01% | 11,127,071 |
| 2014-01-06 | 2014-01-02 | 35.165 | 326,727 | +678 | 0.01% | 11,489,418 |
| 2014-01-03 | 2013-12-31 | 35.755 | 326,049 | -6,782 | 0.01% | 11,657,871 |
| 2013-12-27 | 2013-12-20 | 34.575 | 332,831 | +2,034 | 0.01% | 11,507,772 |
| 2013-12-23 | 2013-12-19 | 35.534 | 330,797 | +679 | 0.01% | 11,754,475 |
| 2013-12-19 | 2013-12-17 | 35.902 | 330,118 | -6,783 | 0.01% | 11,852,032 |
| 2013-12-18 | 2013-12-16 | 36.271 | 336,901 | +679 | 0.01% | 12,219,742 |
| 2013-12-17 | 2013-12-13 | 36.787 | 336,222 | +10,851 | 0.01% | 12,368,622 |
| 2013-12-13 | 2013-12-11 | 36.345 | 325,371 | +4,748 | 0.01% | 11,825,524 |
| 2013-12-06 | 2013-12-04 | 37.672 | 320,623 | -2,035 | 0.01% | 12,078,422 |
| 2013-12-05 | 2013-12-03 | 37.672 | 322,658 | -5,426 | 0.01% | 12,155,084 |
| 2013-12-03 | 2013-11-29 | 36.861 | 328,084 | -2,034 | 0.01% | 12,093,436 |
| 2013-12-02 | 2013-11-28 | 36.713 | 330,118 | -2,035 | 0.01% | 12,119,737 |
| 2013-11-29 | 2013-11-27 | 36.713 | 332,153 | -2,713 | 0.01% | 12,194,448 |
| 2013-11-27 | 2013-11-25 | 36.787 | 334,866 | -2,035 | 0.01% | 12,318,739 |
| 2013-11-26 | 2013-11-22 | 36.861 | 336,901 | -10,173 | 0.01% | 12,418,437 |
| 2013-11-25 | 2013-11-21 | 35.902 | 347,074 | -3,391 | 0.01% | 12,460,793 |
| 2013-11-22 | 2013-11-20 | 35.902 | 350,465 | -22,382 | 0.01% | 12,582,538 |
| 2013-11-21 | 2013-11-19 | 35.681 | 372,847 | -40,693 | 0.01% | 13,303,645 |
| 2013-11-20 | 2013-11-18 | 34.059 | 413,540 | +4,069 | 0.01% | 14,084,912 |
| 2013-11-19 | 2013-11-15 | 31.332 | 409,471 | -2,713 | 0.01% | 12,829,411 |
| 2013-11-15 | 2013-11-13 | 30.078 | 412,184 | -1,356 | 0.01% | 12,397,837 |
| 2013-11-08 | 2013-11-06 | 30.889 | 413,540 | -3,392 | 0.01% | 12,773,979 |
| 2013-11-06 | 2013-11-04 | 31.184 | 416,932 | +3,392 | 0.01% | 13,001,703 |
| 2013-10-28 | 2013-10-24 | 29.223 | 413,540 | +678 | 0.01% | 12,084,976 |
| 2013-10-22 | 2013-10-18 | 30.226 | 412,862 | +1,356 | 0.01% | 12,479,104 |
| 2013-10-02 | 2013-09-27 | 30.300 | 411,506 | +1,357 | 0.01% | 12,468,455 |
| 2013-09-24 | 2013-09-19 | 31.258 | 410,149 | -1,357 | 0.01% | 12,820,417 |
| 2013-09-17 | 2013-09-13 | 31.258 | 411,506 | -678 | 0.01% | 12,862,834 |
| 2013-09-16 | 2013-09-12 | 31.332 | 412,184 | -1,356 | 0.01% | 12,914,414 |
| 2013-09-13 | 2013-09-11 | 31.111 | 413,540 | -28,486 | 0.01% | 12,865,439 |
| 2013-09-12 | 2013-09-10 | 31.111 | 442,026 | +25,094 | 0.01% | 13,751,653 |
| 2013-09-11 | 2013-09-09 | 30.668 | 416,932 | -27,807 | 0.01% | 12,786,545 |
| 2013-09-10 | 2013-09-06 | 30.300 | 444,739 | -1,356 | 0.01% | 13,475,400 |
| 2013-09-06 | 2013-09-04 | 29.784 | 446,095 | +23,738 | 0.01% | 13,286,279 |
| 2013-09-05 | 2013-09-03 | 29.562 | 422,357 | -27,808 | 0.01% | 12,485,867 |
| 2013-09-04 | 2013-09-02 | 28.810 | 450,165 | -2,034 | 0.01% | 12,969,431 |
| 2013-09-02 | 2013-08-29 | 28.191 | 452,199 | +678 | 0.01% | 12,748,002 |
| 2013-08-30 | 2013-08-28 | 28.250 | 451,521 | +27,129 | 0.01% | 12,755,518 |
| 2013-08-28 | 2013-08-26 | 29.046 | 424,392 | -4,069 | 0.01% | 12,327,019 |
| 2013-08-27 | 2013-08-23 | 28.398 | 428,461 | -679 | 0.01% | 12,167,244 |
| 2013-08-26 | 2013-08-22 | 28.368 | 429,140 | -678 | 0.01% | 12,173,871 |
| 2013-08-23 | 2013-08-21 | 28.132 | 429,818 | -678 | 0.01% | 12,091,707 |
| 2013-08-21 | 2013-08-19 | 29.489 | 430,496 | -678 | 0.01% | 12,694,738 |
| 2013-08-20 | 2013-08-16 | 29.459 | 431,174 | -4,070 | 0.01% | 12,702,017 |
| 2013-08-19 | 2013-08-15 | 29.135 | 435,244 | +679 | 0.01% | 12,680,733 |
| 2013-08-16 | 2013-08-13 | 29.164 | 434,565 | -4,748 | 0.01% | 12,673,766 |
| 2013-08-15 | 2013-08-12 | 28.398 | 439,313 | -5,426 | 0.01% | 12,475,414 |
| 2013-08-13 | 2013-08-09 | 27.306 | 444,739 | -2,713 | 0.01% | 12,144,254 |
| 2013-08-12 | 2013-08-08 | 26.953 | 447,452 | -2,713 | 0.01% | 12,059,999 |
| 2013-08-09 | 2013-08-07 | 26.923 | 450,165 | -2,713 | 0.01% | 12,119,847 |
| 2013-08-06 | 2013-08-02 | 27.424 | 452,878 | +2,035 | 0.01% | 12,419,920 |
| 2013-08-02 | 2013-07-31 | 27.424 | 450,843 | +6,782 | 0.01% | 12,364,111 |
| 2013-07-31 | 2013-07-29 | 27.189 | 444,061 | +1,357 | 0.01% | 12,073,361 |
| 2013-07-29 | 2013-07-25 | 27.395 | 442,704 | +4,069 | 0.01% | 12,127,849 |
| 2013-07-26 | 2013-07-24 | 27.542 | 438,635 | +678 | 0.01% | 12,081,053 |
| 2013-07-25 | 2013-07-23 | 27.660 | 437,957 | +2,713 | 0.01% | 12,114,038 |
| 2013-07-22 | 2013-07-18 | 27.189 | 435,244 | -6,782 | 0.01% | 11,833,640 |
| 2013-07-19 | 2013-07-17 | 27.542 | 442,026 | +2,713 | 0.01% | 12,174,449 |
| 2013-07-15 | 2013-07-11 | 27.867 | 439,313 | -6,782 | 0.01% | 12,242,229 |
| 2013-07-05 | 2013-07-03 | 25.803 | 446,095 | +7,460 | 0.01% | 11,510,390 |
| 2013-07-03 | 2013-06-28 | 27.130 | 438,635 | -6,782 | 0.01% | 11,899,967 |
| 2013-07-02 | 2013-06-27 | 26.481 | 445,417 | +1,356 | 0.01% | 11,794,995 |
| 2013-06-28 | 2013-06-26 | 26.540 | 444,061 | +1,357 | 0.01% | 11,785,276 |
| 2013-06-26 | 2013-06-24 | 26.422 | 442,704 | +10,173 | 0.01% | 11,697,043 |
| 2013-06-17 | 2013-06-13 | 27.985 | 432,531 | +6,783 | 0.01% | 12,104,256 |
| 2013-06-11 | 2013-06-07 | 28.604 | 425,748 | +678 | 0.01% | 12,178,084 |
| 2013-06-07 | 2013-06-05 | 29.723 | 425,070 | +3,780 | 0.01% | 12,634,561 |
| 2013-06-06 | 2013-06-04 | 29.664 | 421,290 | +1,344 | 0.01% | 12,497,137 |
| 2013-06-05 | 2013-06-03 | 29.515 | 419,946 | +4,034 | 0.01% | 12,394,795 |
| 2013-06-04 | 2013-05-31 | 29.828 | 415,912 | +2,016 | 0.01% | 12,405,665 |
| 2013-06-03 | 2013-05-30 | 30.646 | 413,896 | +1,345 | 0.01% | 12,684,188 |
| 2013-05-29 | 2013-05-27 | 30.943 | 412,551 | +6,722 | 0.01% | 12,765,717 |
| 2013-05-28 | 2013-05-24 | 30.943 | 405,829 | +1,344 | 0.01% | 12,557,716 |
| 2013-05-27 | 2013-05-23 | 31.315 | 404,485 | +3,361 | 0.01% | 12,666,562 |
| 2013-05-21 | 2013-05-16 | 31.762 | 401,124 | -10,083 | 0.01% | 12,740,332 |
| 2013-05-16 | 2013-05-14 | 31.836 | 411,207 | -6,722 | 0.01% | 13,091,171 |
| 2013-05-10 | 2013-05-08 | 33.175 | 417,929 | +14,116 | 0.01% | 13,864,736 |
| 2013-05-09 | 2013-05-07 | 32.133 | 403,813 | -672 | 0.01% | 12,975,924 |
| 2013-04-30 | 2013-04-26 | 31.092 | 404,485 | +2,017 | 0.01% | 12,576,302 |
| 2013-04-25 | 2013-04-23 | 29.902 | 402,468 | +2,016 | 0.01% | 12,034,600 |
| 2013-04-12 | 2013-04-10 | 31.167 | 400,452 | -3,361 | 0.01% | 12,480,694 |
| 2013-04-11 | 2013-04-09 | 29.902 | 403,813 | -2,016 | 0.01% | 12,074,818 |
| 2013-04-10 | 2013-04-08 | 28.652 | 405,829 | +672 | 0.01% | 11,627,962 |
| 2013-04-09 | 2013-04-05 | 28.801 | 405,157 | +2,016 | 0.01% | 11,668,981 |
| 2013-04-05 | 2013-04-02 | 29.902 | 403,141 | -4,033 | 0.01% | 12,054,724 |
| 2013-04-02 | 2013-03-27 | 30.795 | 407,174 | -1,344 | 0.01% | 12,538,761 |
| 2013-03-28 | 2013-03-26 | 30.869 | 408,518 | +672 | 0.01% | 12,610,536 |
| 2013-03-27 | 2013-03-25 | 31.315 | 407,846 | +672 | 0.01% | 12,771,813 |
| 2013-03-26 | 2013-03-22 | 31.613 | 407,174 | +2,689 | 0.01% | 12,871,916 |
| 2013-03-22 | 2013-03-20 | 32.133 | 404,485 | -672 | 0.01% | 12,997,517 |
| 2013-03-20 | 2013-03-18 | 31.390 | 405,157 | +672 | 0.01% | 12,717,743 |
| 2013-03-19 | 2013-03-15 | 32.654 | 404,485 | -672 | 0.01% | 13,208,125 |
| 2013-03-18 | 2013-03-14 | 33.026 | 405,157 | +1,344 | 0.01% | 13,380,753 |
| 2013-03-15 | 2013-03-13 | 32.877 | 403,813 | -6,722 | 0.01% | 13,276,292 |
| 2013-03-14 | 2013-03-12 | 33.547 | 410,535 | +1,345 | 0.01% | 13,772,125 |
| 2013-03-12 | 2013-03-08 | 34.663 | 409,190 | -673 | 0.01% | 14,183,557 |
| 2013-03-07 | 2013-03-05 | 33.770 | 409,863 | +2,689 | 0.01% | 13,841,043 |
| 2013-03-04 | 2013-02-28 | 34.663 | 407,174 | -1,344 | 0.01% | 14,113,678 |
| 2013-02-26 | 2013-02-22 | 34.365 | 408,518 | -672 | 0.01% | 14,038,717 |
| 2013-02-25 | 2013-02-21 | 34.588 | 409,190 | +2,688 | 0.01% | 14,153,120 |
| 2013-02-21 | 2013-02-19 | 35.332 | 406,502 | +10,755 | 0.01% | 14,362,516 |
| 2013-02-20 | 2013-02-18 | 36.522 | 395,747 | -672 | 0.01% | 14,453,511 |
| 2013-02-19 | 2013-02-15 | 36.968 | 396,419 | -672 | 0.01% | 14,654,975 |
| 2013-02-15 | 2013-02-08 | 36.448 | 397,091 | -4,033 | 0.01% | 14,473,060 |
| 2013-02-14 | 2013-02-07 | 36.225 | 401,124 | +2,017 | 0.01% | 14,530,543 |
| 2013-02-07 | 2013-02-05 | 36.968 | 399,107 | +1,344 | 0.01% | 14,754,346 |
| 2013-02-06 | 2013-02-04 | 37.787 | 397,763 | +1,344 | 0.01% | 15,030,116 |
| 2013-02-05 | 2013-02-01 | 38.530 | 396,419 | +6,722 | 0.01% | 15,274,200 |
| 2013-02-04 | 2013-01-31 | 38.679 | 389,697 | +4,706 | 0.01% | 15,073,172 |
| 2013-02-01 | 2013-01-30 | 38.754 | 384,991 | -673 | 0.01% | 14,919,784 |
| 2013-01-31 | 2013-01-29 | 38.307 | 385,664 | +673 | 0.01% | 14,773,744 |
| 2013-01-30 | 2013-01-28 | 38.530 | 384,991 | +672 | 0.01% | 14,833,874 |
| 2013-01-29 | 2013-01-25 | 38.159 | 384,319 | +11,427 | 0.01% | 14,665,047 |
| 2013-01-28 | 2013-01-24 | 39.349 | 372,892 | +1,345 | 0.01% | 14,672,799 |
| 2013-01-25 | 2013-01-23 | 39.795 | 371,547 | +672 | 0.01% | 14,785,696 |
| 2013-01-24 | 2013-01-22 | 39.869 | 370,875 | +672 | 0.01% | 14,786,541 |
| 2013-01-23 | 2013-01-21 | 39.795 | 370,203 | +1,344 | 0.01% | 14,732,212 |
| 2013-01-22 | 2013-01-18 | 39.721 | 368,859 | -3,361 | 0.01% | 14,651,291 |
| 2013-01-21 | 2013-01-17 | 38.754 | 372,220 | +5,378 | 0.01% | 14,424,862 |
| 2013-01-17 | 2013-01-15 | 40.092 | 366,842 | -2,689 | 0.01% | 14,707,608 |
| 2013-01-15 | 2013-01-11 | 38.679 | 369,531 | +8,739 | 0.01% | 14,293,167 |
| 2013-01-14 | 2013-01-10 | 39.200 | 360,792 | +3,361 | 0.01% | 14,143,007 |
| 2013-01-10 | 2013-01-08 | 39.126 | 357,431 | +14,116 | 0.01% | 13,984,669 |
| 2013-01-09 | 2013-01-07 | 40.464 | 343,315 | -8,739 | 0.01% | 13,892,037 |
| 2013-01-08 | 2013-01-04 | 40.167 | 352,054 | -1,344 | 0.01% | 14,140,908 |
| 2013-01-07 | 2013-01-03 | 40.316 | 353,398 | -14,788 | 0.01% | 14,247,465 |
| 2013-01-04 | 2013-01-02 | 40.167 | 368,186 | -2,017 | 0.01% | 14,788,879 |
| 2013-01-02 | 2012-12-27 | 36.373 | 370,203 | -7,394 | 0.01% | 13,465,517 |
| 2012-12-28 | 2012-12-24 | 35.778 | 377,597 | +672 | 0.01% | 13,509,767 |
| 2012-12-21 | 2012-12-19 | 36.299 | 376,925 | +2,017 | 0.01% | 13,681,982 |
| 2012-12-20 | 2012-12-18 | 36.225 | 374,908 | -1,345 | 0.01% | 13,580,880 |
| 2012-12-18 | 2012-12-14 | 35.778 | 376,253 | -34,282 | 0.01% | 13,461,681 |
| 2012-12-14 | 2012-12-12 | 35.034 | 410,535 | +26,888 | 0.01% | 14,382,863 |
| 2012-12-13 | 2012-12-11 | 34.439 | 383,647 | +672 | 0.01% | 13,212,562 |
| 2012-12-07 | 2012-12-05 | 34.886 | 382,975 | -2,016 | 0.01% | 13,360,340 |
| 2012-12-03 | 2012-11-29 | 33.696 | 384,991 | -673 | 0.01% | 12,972,480 |
| 2012-11-30 | 2012-11-28 | 33.324 | 385,664 | +1,345 | 0.01% | 12,851,723 |
| 2012-11-27 | 2012-11-23 | 33.993 | 384,319 | -6,722 | 0.01% | 13,064,184 |
| 2012-11-23 | 2012-11-21 | 33.249 | 391,041 | +2,016 | 0.01% | 13,001,817 |
| 2012-11-19 | 2012-11-15 | 33.100 | 389,025 | -2,016 | 0.01% | 12,876,913 |
| 2012-11-16 | 2012-11-14 | 33.770 | 391,041 | +1,344 | 0.01% | 13,205,425 |
| 2012-11-15 | 2012-11-13 | 33.547 | 389,697 | +10,083 | 0.01% | 13,073,078 |
| 2012-11-13 | 2012-11-09 | 34.365 | 379,614 | +2,689 | 0.01% | 13,045,431 |
| 2012-11-12 | 2012-11-08 | 34.365 | 376,925 | +672 | 0.01% | 12,953,024 |
| 2012-11-09 | 2012-11-07 | 35.332 | 376,253 | +2,017 | 0.01% | 13,293,760 |
| 2012-11-08 | 2012-11-06 | 35.258 | 374,236 | +6,722 | 0.01% | 13,194,658 |
| 2012-11-06 | 2012-11-02 | 35.481 | 367,514 | -11,428 | 0.01% | 13,039,667 |
| 2012-11-05 | 2012-11-01 | 34.811 | 378,942 | -7,394 | 0.01% | 13,191,459 |
| 2012-11-02 | 2012-10-31 | 34.067 | 386,336 | -1,344 | 0.01% | 13,161,485 |
| 2012-10-31 | 2012-10-29 | 33.472 | 387,680 | +3,361 | 0.01% | 12,976,577 |
| 2012-10-30 | 2012-10-26 | 33.547 | 384,319 | +672 | 0.01% | 12,892,663 |
| 2012-10-26 | 2012-10-24 | 34.142 | 383,647 | +6,722 | 0.01% | 13,098,415 |
| 2012-10-24 | 2012-10-19 | 33.919 | 376,925 | +3,361 | 0.01% | 12,784,803 |
| 2012-10-22 | 2012-10-18 | 33.844 | 373,564 | +2,017 | 0.01% | 12,643,015 |
| 2012-10-19 | 2012-10-17 | 34.216 | 371,547 | -673 | 0.01% | 12,712,935 |
| 2012-10-16 | 2012-10-12 | 34.588 | 372,220 | -1,344 | 0.01% | 12,874,397 |
| 2012-10-15 | 2012-10-11 | 34.067 | 373,564 | -6,722 | 0.01% | 12,726,376 |
| 2012-10-09 | 2012-10-05 | 33.993 | 380,286 | -3,361 | 0.01% | 12,927,090 |
| 2012-10-05 | 2012-10-03 | 33.026 | 383,647 | +6,722 | 0.01% | 12,670,362 |
| 2012-10-04 | 2012-09-28 | 33.324 | 376,925 | +672 | 0.01% | 12,560,508 |
| 2012-09-20 | 2012-09-18 | 33.547 | 376,253 | +672 | 0.01% | 12,622,075 |
| 2012-09-18 | 2012-09-14 | 34.142 | 375,581 | -4,705 | 0.01% | 12,823,026 |
| 2012-09-14 | 2012-09-12 | 32.877 | 380,286 | +1,344 | 0.01% | 12,502,787 |
| 2012-09-11 | 2012-09-07 | 32.431 | 378,942 | -14,788 | 0.01% | 12,289,479 |
| 2012-09-05 | 2012-09-03 | 31.167 | 393,730 | +6,050 | 0.01% | 12,271,192 |
| 2012-09-04 | 2012-08-31 | 30.869 | 387,680 | -672 | 0.01% | 11,967,288 |
| 2012-08-30 | 2012-08-28 | 30.200 | 388,352 | +672 | 0.01% | 11,728,050 |
| 2012-08-29 | 2012-08-27 | 30.571 | 387,680 | +672 | 0.01% | 11,851,940 |
| 2012-08-27 | 2012-08-23 | 32.133 | 387,008 | -672 | 0.01% | 12,435,920 |
| 2012-08-22 | 2012-08-20 | 31.985 | 387,680 | -672 | 0.01% | 12,399,840 |
| 2012-08-17 | 2012-08-15 | 31.464 | 388,352 | +7,394 | 0.01% | 12,219,126 |
| 2012-08-16 | 2012-08-14 | 32.580 | 380,958 | +672 | 0.01% | 12,411,534 |
| 2012-08-13 | 2012-08-09 | 32.357 | 380,286 | -9,411 | 0.01% | 12,304,779 |
| 2012-08-10 | 2012-08-08 | 31.762 | 389,697 | +6,722 | 0.01% | 12,377,393 |
| 2012-08-08 | 2012-08-06 | 32.059 | 382,975 | -6,722 | 0.01% | 12,277,839 |
| 2012-08-07 | 2012-08-03 | 31.687 | 389,697 | +6,722 | 0.01% | 12,348,406 |
| 2012-08-06 | 2012-08-02 | 31.613 | 382,975 | +672 | 0.01% | 12,106,918 |
| 2012-08-02 | 2012-07-31 | 31.910 | 382,303 | -2,688 | 0.01% | 12,199,422 |
| 2012-07-31 | 2012-07-27 | 31.464 | 384,991 | -673 | 0.01% | 12,113,376 |
| 2012-07-30 | 2012-07-26 | 31.018 | 385,664 | -672 | 0.01% | 11,962,430 |
| 2012-07-27 | 2012-07-25 | 31.018 | 386,336 | -672 | 0.01% | 11,983,274 |
| 2012-07-26 | 2012-07-24 | 30.943 | 387,008 | +672 | 0.01% | 11,975,331 |
| 2012-07-25 | 2012-07-23 | 31.241 | 386,336 | +7,394 | 0.01% | 12,069,484 |
| 2012-07-24 | 2012-07-20 | 32.803 | 378,942 | -672 | 0.01% | 12,430,413 |
| 2012-07-23 | 2012-07-19 | 32.654 | 379,614 | -8,738 | 0.01% | 12,395,983 |
| 2012-07-20 | 2012-07-18 | 31.910 | 388,352 | +2,688 | 0.01% | 12,392,447 |
| 2012-07-19 | 2012-07-17 | 32.208 | 385,664 | -16,132 | 0.01% | 12,421,420 |
| 2012-07-18 | 2012-07-16 | 31.092 | 401,796 | +11,427 | 0.01% | 12,492,695 |
| 2012-07-16 | 2012-07-12 | 30.423 | 390,369 | +1,344 | 0.01% | 11,876,073 |
| 2012-07-13 | 2012-07-11 | 31.390 | 389,025 | -3,361 | 0.01% | 12,211,365 |
| 2012-07-12 | 2012-07-10 | 30.943 | 392,386 | +673 | 0.01% | 12,141,744 |
| 2012-07-11 | 2012-07-09 | 31.092 | 391,713 | -4,034 | 0.01% | 12,179,193 |
| 2012-07-10 | 2012-07-06 | 32.208 | 395,747 | -2,016 | 0.01% | 12,746,172 |
| 2012-07-09 | 2012-07-05 | 31.538 | 397,763 | -2,017 | 0.01% | 12,544,821 |
| 2012-07-06 | 2012-07-04 | 30.720 | 399,780 | -672 | 0.01% | 12,281,329 |
| 2012-07-05 | 2012-07-03 | 31.018 | 400,452 | -4,033 | 0.01% | 12,421,120 |
| 2012-07-04 | 2012-06-29 | 29.694 | 404,485 | -672 | 0.01% | 12,010,669 |
| 2012-06-29 | 2012-06-27 | 29.009 | 405,157 | -672 | 0.01% | 11,753,364 |
| 2012-06-19 | 2012-06-15 | 28.682 | 405,829 | -673 | 0.01% | 11,640,037 |
| 2012-06-15 | 2012-06-13 | 28.742 | 406,502 | -3,361 | 0.01% | 11,683,529 |
| 2012-06-14 | 2012-06-12 | 27.730 | 409,863 | -672 | 0.01% | 11,365,508 |
| 2012-06-13 | 2012-06-11 | 27.819 | 410,535 | -4,705 | 0.01% | 11,420,787 |
| 2012-06-12 | 2012-06-08 | 26.213 | 415,240 | +672 | 0.01% | 10,884,521 |
| 2012-06-08 | 2012-06-06 | 25.975 | 414,568 | -672 | 0.01% | 10,768,228 |
| 2012-06-06 | 2012-06-04 | 25.380 | 415,240 | +3,361 | 0.01% | 10,538,588 |
| 2012-06-05 | 2012-06-01 | 26.689 | 411,879 | +2,016 | 0.01% | 10,992,496 |
| 2012-05-31 | 2012-05-29 | 27.819 | 409,863 | -1,344 | 0.01% | 11,402,092 |
| 2012-05-25 | 2012-05-23 | 27.354 | 411,207 | +1,344 | 0.01% | 11,248,197 |
| 2012-05-24 | 2012-05-22 | 27.807 | 409,863 | +9,713 | 0.01% | 11,397,258 |
| 2012-05-23 | 2012-05-21 | 27.596 | 400,150 | +1,323 | 0.01% | 11,042,501 |
| 2012-05-22 | 2012-05-18 | 27.596 | 398,827 | +4,632 | 0.01% | 11,005,991 |
| 2012-05-21 | 2012-05-17 | 27.777 | 394,195 | +2,647 | 0.01% | 10,949,656 |
| 2012-05-18 | 2012-05-16 | 28.080 | 391,548 | +662 | 0.01% | 10,994,477 |
| 2012-05-17 | 2012-05-15 | 29.349 | 390,886 | +2,647 | 0.01% | 11,472,107 |
| 2012-05-16 | 2012-05-14 | 29.289 | 388,239 | +10,587 | 0.01% | 11,370,951 |
| 2012-05-14 | 2012-05-10 | 30.452 | 377,652 | +1,985 | 0.01% | 11,500,340 |
| 2012-05-11 | 2012-05-09 | 30.452 | 375,667 | +11,249 | 0.01% | 11,439,892 |
| 2012-05-10 | 2012-05-08 | 30.830 | 364,418 | +3,308 | 0.01% | 11,235,019 |
| 2012-05-08 | 2012-05-04 | 32.492 | 361,110 | -662 | 0.01% | 11,733,344 |
| 2012-05-07 | 2012-05-03 | 32.719 | 361,772 | -661 | 0.01% | 11,836,865 |
| 2012-04-25 | 2012-04-23 | 31.283 | 362,433 | +2,472 | 0.01% | 11,338,143 |
| 2012-04-23 | 2012-04-19 | 32.039 | 359,961 | -7,940 | 0.01% | 11,532,810 |
| 2012-04-17 | 2012-04-13 | 30.981 | 367,901 | -1,323 | 0.01% | 11,398,000 |
| 2012-04-13 | 2012-04-11 | 29.923 | 369,224 | +1,985 | 0.01% | 11,048,389 |
| 2012-04-12 | 2012-04-10 | 30.226 | 367,239 | +661 | 0.01% | 11,099,991 |
| 2012-04-11 | 2012-04-05 | 30.981 | 366,578 | -11,910 | 0.01% | 11,357,012 |
| 2012-04-05 | 2012-04-02 | 30.830 | 378,488 | -662 | 0.01% | 11,668,798 |
| 2012-03-30 | 2012-03-28 | 30.754 | 379,150 | +6,617 | 0.01% | 11,660,558 |
| 2012-03-29 | 2012-03-27 | 31.359 | 372,533 | -1,323 | 0.01% | 11,682,255 |
| 2012-03-28 | 2012-03-26 | 30.528 | 373,856 | +661 | 0.01% | 11,412,993 |
| 2012-03-27 | 2012-03-23 | 30.452 | 373,195 | +662 | 0.01% | 11,364,615 |
| 2012-03-26 | 2012-03-22 | 30.528 | 372,533 | +4,632 | 0.01% | 11,372,605 |
| 2012-03-22 | 2012-03-20 | 30.452 | 367,901 | +10,587 | 0.01% | 11,203,400 |
| 2012-03-21 | 2012-03-19 | 31.283 | 357,314 | -662 | 0.01% | 11,178,003 |
| 2012-03-20 | 2012-03-16 | 31.737 | 357,976 | +3,309 | 0.01% | 11,361,013 |
| 2012-03-19 | 2012-03-15 | 31.661 | 354,667 | +3,308 | 0.01% | 11,229,196 |
| 2012-03-16 | 2012-03-14 | 32.039 | 351,359 | -2,646 | 0.01% | 11,257,210 |
| 2012-03-14 | 2012-03-12 | 31.283 | 354,005 | +23,820 | 0.01% | 11,074,486 |
| 2012-03-12 | 2012-03-08 | 31.888 | 330,185 | +662 | 0.01% | 10,528,915 |
| 2012-03-09 | 2012-03-07 | 31.435 | 329,523 | -1,985 | 0.01% | 10,358,406 |
| 2012-03-08 | 2012-03-06 | 33.475 | 331,508 | +6,617 | 0.01% | 11,097,153 |
| 2012-03-07 | 2012-03-05 | 34.759 | 324,891 | +1,985 | 0.01% | 11,293,001 |
| 2012-03-06 | 2012-03-02 | 36.346 | 322,906 | -2,647 | 0.01% | 11,736,404 |
| 2012-03-05 | 2012-03-01 | 35.817 | 325,553 | +2,647 | 0.01% | 11,660,412 |
| 2012-03-02 | 2012-02-29 | 36.573 | 322,906 | -1,323 | 0.01% | 11,809,604 |
| 2012-02-29 | 2012-02-27 | 35.515 | 324,229 | +1,985 | 0.01% | 11,514,990 |
| 2012-02-27 | 2012-02-23 | 36.800 | 322,244 | -1,985 | 0.01% | 11,858,442 |
| 2012-02-22 | 2012-02-20 | 36.044 | 324,229 | -1,324 | 0.01% | 11,686,490 |
| 2012-02-21 | 2012-02-17 | 35.666 | 325,553 | -1,323 | 0.01% | 11,611,212 |
| 2012-02-20 | 2012-02-16 | 34.457 | 326,876 | -1,323 | 0.01% | 11,263,198 |
| 2012-02-17 | 2012-02-15 | 34.910 | 328,199 | +3,308 | 0.01% | 11,457,585 |
| 2012-02-15 | 2012-02-13 | 33.701 | 324,891 | +2,647 | 0.01% | 10,949,301 |
| 2012-02-14 | 2012-02-10 | 33.550 | 322,244 | +7,278 | 0.01% | 10,811,393 |
| 2012-02-13 | 2012-02-09 | 34.533 | 314,966 | +1,324 | 0.01% | 10,876,614 |
| 2012-02-09 | 2012-02-07 | 34.382 | 313,642 | +661 | 0.01% | 10,783,493 |
| 2012-02-08 | 2012-02-06 | 35.137 | 312,981 | +4,632 | 0.01% | 10,997,267 |
| 2012-02-07 | 2012-02-03 | 35.062 | 308,349 | +662 | 0.01% | 10,811,212 |
| 2012-02-03 | 2012-02-01 | 34.155 | 307,687 | -662 | 0.01% | 10,509,001 |
| 2012-02-02 | 2012-01-31 | 34.533 | 308,349 | -661 | 0.01% | 10,648,112 |
| 2012-01-30 | 2012-01-26 | 34.910 | 309,010 | -1,985 | 0.01% | 10,787,687 |
| 2012-01-27 | 2012-01-20 | 33.475 | 310,995 | -3,309 | 0.01% | 10,410,485 |
| 2012-01-26 | 2012-01-19 | 32.795 | 314,304 | -2,647 | 0.01% | 10,307,503 |
| 2012-01-20 | 2012-01-18 | 31.888 | 316,951 | -3,308 | 0.01% | 10,106,911 |
| 2012-01-19 | 2012-01-17 | 31.359 | 320,259 | -1,985 | 0.01% | 10,042,996 |
| 2012-01-17 | 2012-01-13 | 30.301 | 322,244 | -9,264 | 0.01% | 9,764,344 |
| 2012-01-13 | 2012-01-11 | 29.833 | 331,508 | +662 | 0.01% | 9,889,743 |
| 2012-01-09 | 2012-01-05 | 29.198 | 330,846 | +661 | 0.01% | 9,659,994 |
| 2012-01-06 | 2012-01-04 | 29.500 | 330,185 | -661 | 0.01% | 9,740,494 |
| 2011-12-21 | 2011-12-19 | 28.261 | 330,846 | +661 | 0.01% | 9,349,994 |
| 2011-12-19 | 2011-12-15 | 28.775 | 330,185 | +3,971 | 0.01% | 9,500,974 |
| 2011-12-16 | 2011-12-14 | 29.561 | 326,214 | -662 | 0.01% | 9,643,069 |
| 2011-12-15 | 2011-12-13 | 29.802 | 326,876 | +13,895 | 0.01% | 9,741,678 |
| 2011-12-14 | 2011-12-12 | 30.074 | 312,981 | +9,926 | 0.01% | 9,412,715 |
| 2011-12-13 | 2011-12-09 | 30.603 | 303,055 | +2,647 | 0.01% | 9,274,496 |
| 2011-12-09 | 2011-12-07 | 32.870 | 300,408 | -662 | 0.01% | 9,874,488 |
| 2011-12-05 | 2011-12-01 | 31.737 | 301,070 | -662 | 0.01% | 9,554,998 |
| 2011-11-29 | 2011-11-25 | 29.198 | 301,732 | +1,985 | 0.01% | 8,809,928 |
| 2011-11-25 | 2011-11-23 | 29.470 | 299,747 | +662 | 0.01% | 8,833,510 |
| 2011-11-21 | 2011-11-17 | 31.435 | 299,085 | +2,647 | 0.01% | 9,401,601 |
| 2011-11-18 | 2011-11-16 | 32.115 | 296,438 | +1,323 | 0.01% | 9,519,993 |
| 2011-11-17 | 2011-11-15 | 33.853 | 295,115 | -1,323 | 0.01% | 9,990,406 |
| 2011-11-14 | 2011-11-10 | 32.870 | 296,438 | +661 | 0.01% | 9,743,993 |
| 2011-11-11 | 2011-11-09 | 34.986 | 295,777 | -1,323 | 0.01% | 10,348,067 |
| 2011-11-10 | 2011-11-08 | 34.306 | 297,100 | +1,323 | 0.01% | 10,192,304 |
| 2011-11-09 | 2011-11-07 | 34.835 | 295,777 | -661 | 0.01% | 10,303,367 |
| 2011-11-08 | 2011-11-04 | 34.306 | 296,438 | -8,602 | 0.01% | 10,169,593 |
| 2011-11-07 | 2011-11-03 | 31.963 | 305,040 | -5,294 | 0.01% | 9,750,143 |
| 2011-11-04 | 2011-11-02 | 30.754 | 310,334 | +662 | 0.01% | 9,544,158 |
| 2011-11-03 | 2011-11-01 | 30.135 | 309,672 | -6,617 | 0.01% | 9,331,918 |
| 2011-11-01 | 2011-10-28 | 30.195 | 316,289 | -3,970 | 0.01% | 9,550,441 |
| 2011-10-27 | 2011-10-25 | 27.777 | 320,259 | -662 | 0.01% | 8,895,916 |
| 2011-10-24 | 2011-10-20 | 26.598 | 320,921 | +662 | 0.01% | 8,536,005 |
| 2011-10-21 | 2011-10-19 | 28.503 | 320,259 | +1,985 | 0.01% | 9,128,236 |
| 2011-10-17 | 2011-10-13 | 31.359 | 318,274 | -3,970 | 0.01% | 9,980,748 |
| 2011-10-13 | 2011-10-11 | 29.621 | 322,244 | +661 | 0.01% | 9,545,194 |
| 2011-10-11 | 2011-10-07 | 28.049 | 321,583 | -1,323 | 0.01% | 9,020,174 |
| 2011-10-10 | 2011-10-06 | 27.354 | 322,906 | +1,323 | 0.01% | 8,832,803 |
| 2011-10-07 | 2011-10-04 | 26.054 | 321,583 | -1,985 | 0.01% | 8,378,653 |
| 2011-10-03 | 2011-09-28 | 28.080 | 323,568 | -1,985 | 0.01% | 9,085,631 |
| 2011-09-30 | 2011-09-27 | 27.898 | 325,553 | -1,323 | 0.01% | 9,082,329 |
| 2011-09-28 | 2011-09-26 | 26.750 | 326,876 | -1,323 | 0.01% | 8,743,799 |
| 2011-09-27 | 2011-09-23 | 27.173 | 328,199 | +1,985 | 0.01% | 8,918,068 |
| 2011-09-26 | 2011-09-22 | 28.080 | 326,214 | -1,985 | 0.01% | 9,159,930 |
| 2011-09-20 | 2011-09-16 | 28.865 | 328,199 | -1,986 | 0.01% | 9,473,587 |
| 2011-09-19 | 2011-09-15 | 28.654 | 330,185 | -3,970 | 0.01% | 9,461,054 |
| 2011-09-16 | 2011-09-14 | 27.868 | 334,155 | -661 | 0.01% | 9,312,209 |
| 2011-09-15 | 2011-09-12 | 27.263 | 334,816 | +3,970 | 0.01% | 9,128,230 |
| 2011-09-14 | 2011-09-09 | 28.926 | 330,846 | -5,955 | 0.01% | 9,569,994 |
| 2011-09-09 | 2011-09-07 | 28.080 | 336,801 | -1,324 | 0.01% | 9,457,208 |
| 2011-09-08 | 2011-09-06 | 27.173 | 338,125 | +10,587 | 0.01% | 9,187,785 |
| 2011-09-07 | 2011-09-05 | 26.840 | 327,538 | +662 | 0.01% | 8,791,207 |
| 2011-09-06 | 2011-09-02 | 28.170 | 326,876 | +3,308 | 0.01% | 9,208,158 |
| 2011-09-05 | 2011-09-01 | 28.865 | 323,568 | -1,323 | 0.01% | 9,339,912 |
| 2011-09-02 | 2011-08-31 | 29.561 | 324,891 | +662 | 0.01% | 9,603,961 |
| 2011-09-01 | 2011-08-30 | 28.744 | 324,229 | -1,985 | 0.01% | 9,319,792 |
| 2011-08-31 | 2011-08-29 | 27.989 | 326,214 | +3,970 | 0.01% | 9,130,350 |
| 2011-08-30 | 2011-08-26 | 28.986 | 322,244 | +1,323 | 0.01% | 9,340,654 |
| 2011-08-29 | 2011-08-25 | 29.500 | 320,921 | +662 | 0.01% | 9,467,205 |
| 2011-08-26 | 2011-08-24 | 30.679 | 320,259 | +7,940 | 0.01% | 9,825,196 |
| 2011-08-25 | 2011-08-23 | 34.684 | 312,319 | -1,323 | 0.01% | 10,832,406 |
| 2011-08-23 | 2011-08-19 | 32.644 | 313,642 | -1,985 | 0.01% | 10,238,393 |
| 2011-08-22 | 2011-08-18 | 33.853 | 315,627 | -662 | 0.01% | 10,684,790 |
| 2011-08-19 | 2011-08-17 | 35.062 | 316,289 | -2,647 | 0.01% | 11,089,601 |
| 2011-08-16 | 2011-08-12 | 33.550 | 318,936 | -661 | 0.01% | 10,700,409 |
| 2011-08-15 | 2011-08-11 | 32.417 | 319,597 | +3,308 | 0.01% | 10,360,336 |
| 2011-08-12 | 2011-08-10 | 33.021 | 316,289 | +1,323 | 0.01% | 10,444,301 |
| 2011-08-11 | 2011-08-09 | 32.039 | 314,966 | +662 | 0.01% | 10,091,213 |
| 2011-08-10 | 2011-08-08 | 34.910 | 314,304 | +662 | 0.01% | 10,972,504 |
| 2011-08-05 | 2011-08-03 | 38.613 | 313,642 | +661 | 0.01% | 12,110,692 |
| 2011-07-29 | 2011-07-27 | 39.747 | 312,981 | +662 | 0.01% | 12,439,919 |
| 2011-07-27 | 2011-07-25 | 40.049 | 312,319 | +662 | 0.01% | 12,508,007 |
| 2011-07-14 | 2011-07-12 | 39.066 | 311,657 | -662 | 0.01% | 12,175,345 |
| 2011-07-11 | 2011-07-07 | 41.182 | 312,319 | +662 | 0.01% | 12,862,007 |
| 2011-07-08 | 2011-07-06 | 41.258 | 311,657 | -3,309 | 0.01% | 12,858,295 |
| 2011-07-06 | 2011-07-04 | 42.013 | 314,966 | -7,278 | 0.01% | 13,232,817 |
| 2011-06-27 | 2011-06-23 | 37.480 | 322,244 | -662 | 0.01% | 12,077,592 |
| 2011-06-23 | 2011-06-21 | 38.084 | 322,906 | -3,308 | 0.01% | 12,297,604 |
| 2011-06-20 | 2011-06-16 | 38.764 | 326,214 | +1,323 | 0.01% | 12,645,436 |
| 2011-06-14 | 2011-06-10 | 40.502 | 324,891 | -1,985 | 0.01% | 13,158,801 |
| 2011-06-13 | 2011-06-09 | 40.653 | 326,876 | +662 | 0.01% | 13,288,598 |
| 2011-06-10 | 2011-06-08 | 39.747 | 326,214 | -7,279 | 0.01% | 12,965,886 |
| 2011-06-08 | 2011-06-03 | 39.822 | 333,493 | -3,970 | 0.01% | 13,280,401 |
| 2011-06-02 | 2011-05-31 | 41.409 | 337,463 | +2,647 | 0.01% | 13,973,994 |
| 2011-05-31 | 2011-05-27 | 40.276 | 334,816 | -662 | 0.01% | 13,484,885 |
| 2011-05-30 | 2011-05-26 | 39.671 | 335,478 | -662 | 0.01% | 13,308,748 |
| 2011-05-26 | 2011-05-24 | 39.747 | 336,140 | -661 | 0.01% | 13,360,410 |
| 2011-05-25 | 2011-05-23 | 39.369 | 336,801 | +1,985 | 0.01% | 13,259,433 |
| 2011-05-20 | 2011-05-18 | 40.578 | 334,816 | -1,324 | 0.01% | 13,586,085 |
| 2011-05-18 | 2011-05-16 | 39.671 | 336,140 | +1,985 | 0.01% | 13,335,010 |
| 2011-05-13 | 2011-05-11 | 40.502 | 334,155 | +662 | 0.01% | 13,534,013 |
| 2011-05-12 | 2011-05-09 | 40.578 | 333,493 | +8,602 | 0.01% | 13,532,401 |
| 2011-05-11 | 2011-05-06 | 40.578 | 324,891 | +1,323 | 0.01% | 13,183,351 |
| 2011-05-09 | 2011-05-05 | 40.578 | 323,568 | +5,294 | 0.01% | 13,129,667 |
| 2011-05-06 | 2011-05-04 | 41.031 | 318,274 | -3,309 | 0.01% | 13,059,148 |
| 2011-05-04 | 2011-04-29 | 41.711 | 321,583 | +3,971 | 0.01% | 13,413,620 |
| 2011-05-03 | 2011-04-28 | 42.165 | 317,612 | +1,985 | 0.01% | 13,391,985 |
| 2011-04-29 | 2011-04-27 | 43.809 | 315,627 | +3,970 | 0.01% | 13,827,261 |
| 2011-04-28 | 2011-04-26 | 44.577 | 311,657 | +4,596 | 0.01% | 13,892,872 |
| 2011-04-21 | 2011-04-19 | 44.577 | 307,061 | +1,301 | 0.01% | 13,687,994 |
| 2011-04-20 | 2011-04-18 | 44.962 | 305,760 | +651 | 0.01% | 13,747,499 |
| 2011-04-19 | 2011-04-15 | 45.346 | 305,109 | +650 | 0.01% | 13,835,479 |
| 2011-04-18 | 2011-04-14 | 45.423 | 304,459 | +651 | 0.01% | 13,829,404 |
| 2011-04-13 | 2011-04-11 | 46.345 | 303,808 | +650 | 0.01% | 14,080,033 |
| 2011-04-12 | 2011-04-08 | 46.576 | 303,158 | -1,951 | 0.01% | 14,119,809 |
| 2011-04-11 | 2011-04-07 | 46.729 | 305,109 | +2,602 | 0.01% | 14,257,578 |
| 2011-04-07 | 2011-04-04 | 45.884 | 302,507 | -651 | 0.01% | 13,880,238 |
| 2011-04-04 | 2011-03-31 | 44.885 | 303,158 | -8,457 | 0.01% | 13,607,209 |
| 2011-04-01 | 2011-03-30 | 44.039 | 311,615 | -2,602 | 0.01% | 13,723,350 |
| 2011-03-31 | 2011-03-29 | 43.040 | 314,217 | -651 | 0.01% | 13,523,991 |
| 2011-03-30 | 2011-03-28 | 42.963 | 314,868 | -7,156 | 0.01% | 13,527,810 |
| 2011-03-29 | 2011-03-25 | 42.887 | 322,024 | +7,156 | 0.01% | 13,810,506 |
| 2011-03-28 | 2011-03-24 | 43.117 | 314,868 | +7,156 | 0.01% | 13,576,210 |
| 2011-03-24 | 2011-03-22 | 44.885 | 307,712 | -650 | 0.01% | 13,811,614 |
| 2011-03-23 | 2011-03-21 | 44.501 | 308,362 | -651 | 0.01% | 13,722,290 |
| 2011-03-22 | 2011-03-18 | 43.655 | 309,013 | +1,952 | 0.01% | 13,490,009 |
| 2011-03-21 | 2011-03-17 | 44.347 | 307,061 | +650 | 0.01% | 13,617,194 |
| 2011-03-18 | 2011-03-16 | 44.654 | 306,411 | -650 | 0.01% | 13,682,569 |
| 2011-03-17 | 2011-03-15 | 44.654 | 307,061 | +1,952 | 0.01% | 13,711,594 |
| 2011-03-16 | 2011-03-14 | 46.191 | 305,109 | +3,252 | 0.01% | 14,093,428 |
| 2011-03-11 | 2011-03-09 | 47.191 | 301,857 | -3,903 | 0.01% | 14,244,814 |
| 2011-03-08 | 2011-03-04 | 46.345 | 305,760 | -651 | 0.01% | 14,170,499 |
| 2011-03-01 | 2011-02-25 | 44.501 | 306,411 | +1,302 | 0.01% | 13,635,469 |
| 2011-02-28 | 2011-02-24 | 44.039 | 305,109 | +650 | 0.01% | 13,436,829 |
| 2011-02-25 | 2011-02-23 | 44.654 | 304,459 | +1,952 | 0.01% | 13,595,404 |
| 2011-02-21 | 2011-02-17 | 46.806 | 302,507 | +1,301 | 0.01% | 14,159,238 |
| 2011-02-18 | 2011-02-16 | 46.115 | 301,206 | -651 | 0.01% | 13,889,993 |
| 2011-02-17 | 2011-02-15 | 45.115 | 301,857 | -1,301 | 0.01% | 13,618,414 |
| 2011-02-15 | 2011-02-11 | 44.731 | 303,158 | +2,602 | 0.01% | 13,560,609 |
| 2011-02-14 | 2011-02-10 | 44.962 | 300,556 | +9,108 | 0.01% | 13,513,518 |
| 2011-02-11 | 2011-02-09 | 45.807 | 291,448 | +1,952 | 0.01% | 13,350,407 |
| 2011-02-10 | 2011-02-08 | 46.268 | 289,496 | +7,806 | 0.01% | 13,394,491 |
| 2011-02-08 | 2011-02-02 | 46.729 | 281,690 | -3,252 | 0.01% | 13,163,221 |
| 2011-02-01 | 2011-01-28 | 47.037 | 284,942 | +1,301 | 0.01% | 13,402,785 |
| 2011-01-27 | 2011-01-25 | 47.421 | 283,641 | +650 | 0.01% | 13,450,590 |
| 2011-01-26 | 2011-01-24 | 47.882 | 282,991 | -1,951 | 0.01% | 13,550,266 |
| 2011-01-25 | 2011-01-21 | 48.343 | 284,942 | +650 | 0.01% | 13,775,085 |
| 2011-01-24 | 2011-01-20 | 48.574 | 284,292 | +7,156 | 0.01% | 13,809,212 |
| 2011-01-21 | 2011-01-19 | 49.496 | 277,136 | -650 | 0.01% | 13,717,216 |
| 2011-01-20 | 2011-01-18 | 49.035 | 277,786 | +1,301 | 0.01% | 13,621,289 |
| 2011-01-17 | 2011-01-13 | 49.881 | 276,485 | +650 | 0.01% | 13,791,244 |
| 2011-01-14 | 2011-01-12 | 50.188 | 275,835 | -14,312 | 0.01% | 13,843,622 |
| 2011-01-10 | 2011-01-06 | 49.266 | 290,147 | -650 | 0.01% | 14,294,313 |
| 2011-01-04 | 2010-12-31 | 48.805 | 290,797 | -651 | 0.01% | 14,192,236 |
| 2011-01-03 | 2010-12-29 | 48.651 | 291,448 | +651 | 0.01% | 14,179,207 |
| 2010-12-30 | 2010-12-28 | 48.190 | 290,797 | +13,011 | 0.01% | 14,013,436 |
| 2010-12-23 | 2010-12-21 | 48.728 | 277,786 | +650 | 0.01% | 13,535,889 |
| 2010-12-22 | 2010-12-20 | 48.036 | 277,136 | +651 | 0.01% | 13,312,516 |
| 2010-12-21 | 2010-12-17 | 48.574 | 276,485 | -7,156 | 0.01% | 13,429,994 |
| 2010-12-20 | 2010-12-16 | 48.728 | 283,641 | +1,301 | 0.01% | 13,821,190 |
| 2010-12-17 | 2010-12-15 | 49.804 | 282,340 | +1,301 | 0.01% | 14,061,595 |
| 2010-12-10 | 2010-12-08 | 50.495 | 281,039 | +3,253 | 0.01% | 14,191,200 |
| 2010-12-08 | 2010-12-06 | 51.033 | 277,786 | +650 | 0.01% | 14,176,388 |
| 2010-12-07 | 2010-12-03 | 51.187 | 277,136 | +651 | 0.01% | 14,185,817 |
| 2010-12-06 | 2010-12-02 | 51.879 | 276,485 | +650 | 0.01% | 14,343,744 |
| 2010-12-03 | 2010-12-01 | 51.802 | 275,835 | +651 | 0.01% | 14,288,822 |
| 2010-12-02 | 2010-11-30 | 51.264 | 275,184 | -651 | 0.01% | 14,107,049 |
| 2010-11-26 | 2010-11-24 | 51.495 | 275,835 | -6,505 | 0.01% | 14,204,022 |
| 2010-11-25 | 2010-11-23 | 51.418 | 282,340 | +2,602 | 0.01% | 14,517,295 |
| 2010-11-24 | 2010-11-22 | 53.109 | 279,738 | -650 | 0.01% | 14,856,506 |
| 2010-11-19 | 2010-11-17 | 51.879 | 280,388 | +1,951 | 0.01% | 14,546,227 |
| 2010-11-18 | 2010-11-16 | 52.186 | 278,437 | +651 | 0.01% | 14,530,611 |
| 2010-11-16 | 2010-11-12 | 54.262 | 277,786 | +8,457 | 0.01% | 15,073,088 |
| 2010-11-15 | 2010-11-11 | 55.491 | 269,329 | +1,301 | 0.01% | 14,945,398 |
| 2010-11-12 | 2010-11-10 | 55.414 | 268,028 | -1,301 | 0.01% | 14,852,604 |
| 2010-11-10 | 2010-11-08 | 56.260 | 269,329 | -651 | 0.01% | 15,152,398 |
| 2010-11-09 | 2010-11-05 | 54.415 | 269,980 | -3,252 | 0.01% | 14,691,022 |
| 2010-11-05 | 2010-11-03 | 53.954 | 273,232 | +5,855 | 0.01% | 14,741,981 |
| 2010-11-04 | 2010-11-02 | 53.032 | 267,377 | +6,505 | 0.01% | 14,179,480 |
| 2010-11-03 | 2010-11-01 | 53.800 | 260,872 | -650 | 0.01% | 14,035,008 |
| 2010-11-02 | 2010-10-29 | 52.186 | 261,522 | -20,818 | 0.01% | 13,647,879 |
| 2010-11-01 | 2010-10-28 | 53.800 | 282,340 | +650 | 0.01% | 15,189,994 |
| 2010-10-29 | 2010-10-27 | 53.262 | 281,690 | +651 | 0.01% | 15,003,474 |
| 2010-10-27 | 2010-10-25 | 55.184 | 281,039 | -14,312 | 0.01% | 15,508,800 |
| 2010-10-26 | 2010-10-22 | 54.723 | 295,351 | +12,360 | 0.01% | 16,162,391 |
| 2010-10-25 | 2010-10-21 | 56.029 | 282,991 | +1,952 | 0.01% | 15,855,769 |
| 2010-10-22 | 2010-10-20 | 55.338 | 281,039 | -17,565 | 0.01% | 15,552,000 |
| 2010-10-21 | 2010-10-19 | 53.647 | 298,604 | +651 | 0.01% | 16,019,104 |
| 2010-10-19 | 2010-10-15 | 54.185 | 297,953 | -1,301 | 0.01% | 16,144,479 |
| 2010-10-18 | 2010-10-14 | 53.877 | 299,254 | -17,565 | 0.01% | 16,122,974 |
| 2010-10-15 | 2010-10-13 | 53.032 | 316,819 | -3,253 | 0.01% | 16,801,478 |
| 2010-10-14 | 2010-10-12 | 51.418 | 320,072 | -22,119 | 0.01% | 16,457,390 |
| 2010-10-13 | 2010-10-11 | 51.802 | 342,191 | -651 | 0.01% | 17,726,200 |
| 2010-10-12 | 2010-10-08 | 51.495 | 342,842 | -1,301 | 0.01% | 17,654,523 |
| 2010-10-11 | 2010-10-07 | 50.649 | 344,143 | +4,554 | 0.01% | 17,430,567 |
| 2010-10-08 | 2010-10-06 | 50.649 | 339,589 | +8,457 | 0.01% | 17,199,911 |
| 2010-10-07 | 2010-10-05 | 51.110 | 331,132 | -7,806 | 0.01% | 16,924,271 |
| 2010-10-06 | 2010-10-04 | 47.805 | 338,938 | +650 | 0.01% | 16,203,089 |
| 2010-10-05 | 2010-09-30 | 47.114 | 338,288 | -14,312 | 0.01% | 15,938,015 |
| 2010-10-04 | 2010-09-29 | 47.729 | 352,600 | +651 | 0.01% | 16,829,107 |
| 2010-09-30 | 2010-09-28 | 47.191 | 351,949 | +1,301 | 0.01% | 16,608,686 |
| 2010-09-29 | 2010-09-27 | 47.959 | 350,648 | +2,602 | 0.01% | 16,816,791 |
| 2010-09-28 | 2010-09-24 | 48.343 | 348,046 | +2,602 | 0.01% | 16,825,751 |
| 2010-09-27 | 2010-09-22 | 48.420 | 345,444 | +1,952 | 0.01% | 16,726,511 |
| 2010-09-24 | 2010-09-21 | 48.267 | 343,492 | -651 | 0.01% | 16,579,195 |
| 2010-09-22 | 2010-09-20 | 47.729 | 344,143 | +3,904 | 0.01% | 16,425,466 |
| 2010-09-21 | 2010-09-17 | 47.498 | 340,239 | +1,301 | 0.01% | 16,160,684 |
| 2010-09-17 | 2010-09-15 | 47.575 | 338,938 | -651 | 0.01% | 16,124,939 |
| 2010-09-13 | 2010-09-09 | 46.038 | 339,589 | +1,301 | 0.01% | 15,633,910 |
| 2010-09-10 | 2010-09-08 | 46.345 | 338,288 | +1,301 | 0.01% | 15,678,015 |
| 2010-09-08 | 2010-09-06 | 47.421 | 336,987 | -650 | 0.01% | 15,980,320 |
| 2010-09-06 | 2010-09-02 | 46.576 | 337,637 | -29,926 | 0.01% | 15,725,694 |
| 2010-09-03 | 2010-09-01 | 45.961 | 367,563 | +651 | 0.01% | 16,893,519 |
| 2010-09-02 | 2010-08-31 | 45.653 | 366,912 | +651 | 0.01% | 16,750,799 |
| 2010-09-01 | 2010-08-30 | 45.730 | 366,261 | -1,302 | 0.01% | 16,749,229 |
| 2010-08-31 | 2010-08-27 | 46.268 | 367,563 | -11,710 | 0.01% | 17,006,520 |
| 2010-08-30 | 2010-08-26 | 47.114 | 379,273 | +30,576 | 0.01% | 17,868,972 |
| 2010-08-26 | 2010-08-24 | 50.419 | 348,697 | +1,952 | 0.01% | 17,580,824 |
| 2010-08-25 | 2010-08-23 | 50.880 | 346,745 | +3,253 | 0.01% | 17,642,306 |
| 2010-08-24 | 2010-08-20 | 51.264 | 343,492 | +650 | 0.01% | 17,608,795 |
| 2010-08-23 | 2010-08-19 | 51.571 | 342,842 | +1,952 | 0.01% | 17,680,873 |
| 2010-08-20 | 2010-08-18 | 51.264 | 340,890 | +3,903 | 0.01% | 17,475,405 |
| 2010-08-19 | 2010-08-17 | 51.879 | 336,987 | +651 | 0.01% | 17,482,522 |
| 2010-08-18 | 2010-08-16 | 52.186 | 336,336 | +31,877 | 0.01% | 17,552,149 |
| 2010-08-16 | 2010-08-12 | 51.648 | 304,459 | +3,253 | 0.01% | 15,724,805 |
| 2010-08-13 | 2010-08-11 | 52.033 | 301,206 | +1,952 | 0.01% | 15,672,542 |
| 2010-08-11 | 2010-08-09 | 53.647 | 299,254 | +650 | 0.01% | 16,053,974 |
| 2010-08-09 | 2010-08-05 | 53.647 | 298,604 | -1,952 | 0.01% | 16,019,104 |
| 2010-08-04 | 2010-08-02 | 54.108 | 300,556 | -3,252 | 0.01% | 16,262,422 |
| 2010-08-03 | 2010-07-30 | 53.032 | 303,808 | -651 | 0.01% | 16,111,481 |
| 2010-07-30 | 2010-07-28 | 53.493 | 304,459 | -650 | 0.01% | 16,286,405 |
| 2010-07-28 | 2010-07-26 | 53.109 | 305,109 | -1,302 | 0.01% | 16,203,925 |
| 2010-07-27 | 2010-07-23 | 53.032 | 306,411 | +651 | 0.01% | 16,249,523 |
| 2010-07-23 | 2010-07-21 | 52.340 | 305,760 | -33,178 | 0.01% | 16,003,499 |
| 2010-07-22 | 2010-07-20 | 51.725 | 338,938 | +31,226 | 0.01% | 17,531,638 |
| 2010-07-20 | 2010-07-16 | 51.341 | 307,712 | -1,951 | 0.01% | 15,798,216 |
| 2010-07-19 | 2010-07-15 | 50.803 | 309,663 | +5,204 | 0.01% | 15,731,783 |
| 2010-07-16 | 2010-07-14 | 51.495 | 304,459 | +1,301 | 0.01% | 15,678,005 |
| 2010-07-14 | 2010-07-12 | 52.186 | 303,158 | +10,409 | 0.01% | 15,820,710 |
| 2010-07-13 | 2010-07-09 | 54.185 | 292,749 | -651 | 0.01% | 15,862,502 |
| 2010-07-09 | 2010-07-07 | 52.340 | 293,400 | +651 | 0.01% | 15,356,576 |
| 2010-07-07 | 2010-07-05 | 52.109 | 292,749 | +2,602 | 0.01% | 15,255,002 |
| 2010-07-06 | 2010-07-02 | 52.647 | 290,147 | -2,602 | 0.01% | 15,275,514 |
| 2010-06-28 | 2010-06-24 | 54.569 | 292,749 | +1,301 | 0.01% | 15,975,002 |
| 2010-06-21 | 2010-06-17 | 53.570 | 291,448 | -4,554 | 0.01% | 15,612,808 |
| 2010-06-15 | 2010-06-11 | 52.571 | 296,002 | +1,301 | 0.01% | 15,561,015 |
| 2010-06-11 | 2010-06-09 | 52.109 | 294,701 | -4,553 | 0.01% | 15,356,720 |
| 2010-06-10 | 2010-06-08 | 51.264 | 299,254 | +1,301 | 0.01% | 15,340,975 |
| 2010-06-07 | 2010-06-03 | 52.263 | 297,953 | -1,952 | 0.01% | 15,571,980 |
| 2010-06-04 | 2010-06-02 | 51.264 | 299,905 | +1,301 | 0.01% | 15,374,348 |
| 2010-05-31 | 2010-05-27 | 51.341 | 298,604 | +3,903 | 0.01% | 15,330,603 |
| 2010-05-27 | 2010-05-25 | 50.034 | 294,701 | -4,553 | 0.01% | 14,745,169 |
| 2010-05-26 | 2010-05-24 | 52.186 | 299,254 | +2,602 | 0.01% | 15,616,975 |
| 2010-05-25 | 2010-05-20 | 51.648 | 296,652 | -4,554 | 0.01% | 15,321,586 |
| 2010-05-20 | 2010-05-18 | 52.724 | 301,206 | -651 | 0.01% | 15,880,892 |
| 2010-05-19 | 2010-05-17 | 51.571 | 301,857 | +1,301 | 0.01% | 15,567,215 |
| 2010-05-17 | 2010-05-13 | 53.724 | 300,556 | -3,903 | 0.01% | 16,146,922 |
| 2010-05-13 | 2010-05-11 | 52.340 | 304,459 | +3,903 | 0.01% | 15,935,405 |
| 2010-05-12 | 2010-05-10 | 53.416 | 300,556 | -1,951 | 0.01% | 16,054,522 |
| 2010-05-11 | 2010-05-07 | 52.109 | 302,507 | +2,602 | 0.01% | 15,763,487 |
| 2010-05-10 | 2010-05-06 | 52.340 | 299,905 | +7,807 | 0.01% | 15,697,048 |
| 2010-05-07 | 2010-05-05 | 52.417 | 292,098 | +3,252 | 0.01% | 15,310,879 |
| 2010-05-04 | 2010-04-30 | 54.953 | 288,846 | +651 | 0.01% | 15,873,020 |
| 2010-05-03 | 2010-04-29 | 55.825 | 288,195 | +2,602 | 0.01% | 16,088,459 |
| 2010-04-30 | 2010-04-28 | 56.375 | 285,593 | +5,154 | 0.01% | 16,100,389 |
| 2010-04-29 | 2010-04-27 | 56.690 | 280,439 | +8,267 | 0.01% | 15,898,031 |
| 2010-04-27 | 2010-04-23 | 57.162 | 272,172 | +635 | 0.01% | 15,557,776 |
| 2010-04-23 | 2010-04-21 | 57.319 | 271,537 | +1,272 | 0.01% | 15,564,179 |
| 2010-04-22 | 2010-04-20 | 58.184 | 270,265 | +2,544 | 0.01% | 15,725,019 |
| 2010-04-21 | 2010-04-19 | 57.712 | 267,721 | -5,723 | 0.01% | 15,450,700 |
| 2010-04-15 | 2010-04-13 | 59.756 | 273,444 | +1,272 | 0.01% | 16,339,985 |
| 2010-04-12 | 2010-04-08 | 59.363 | 272,172 | +635 | 0.01% | 16,156,975 |
| 2010-04-08 | 2010-04-01 | 59.756 | 271,537 | -8,266 | 0.01% | 16,226,030 |
| 2010-04-07 | 2010-03-31 | 58.498 | 279,803 | -1,272 | 0.01% | 16,367,975 |
| 2010-03-31 | 2010-03-29 | 58.026 | 281,075 | -2,544 | 0.01% | 16,309,785 |
| 2010-03-30 | 2010-03-26 | 56.847 | 283,619 | -1,272 | 0.01% | 16,122,904 |
| 2010-03-29 | 2010-03-25 | 55.904 | 284,891 | +2,544 | 0.01% | 15,926,414 |
| 2010-03-26 | 2010-03-24 | 56.297 | 282,347 | +636 | 0.01% | 15,895,195 |
| 2010-03-25 | 2010-03-23 | 56.533 | 281,711 | -1,272 | 0.01% | 15,925,840 |
| 2010-03-22 | 2010-03-18 | 58.184 | 282,983 | -1,908 | 0.01% | 16,465,000 |
| 2010-03-19 | 2010-03-17 | 58.577 | 284,891 | -2,543 | 0.01% | 16,688,014 |
| 2010-03-18 | 2010-03-16 | 56.847 | 287,434 | -636 | 0.01% | 16,339,776 |
| 2010-03-15 | 2010-03-11 | 57.319 | 288,070 | +1,271 | 0.01% | 16,511,831 |
| 2010-03-12 | 2010-03-10 | 57.476 | 286,799 | -1,271 | 0.01% | 16,484,078 |
| 2010-03-11 | 2010-03-09 | 57.004 | 288,070 | +5,087 | 0.01% | 16,421,231 |
| 2010-03-10 | 2010-03-08 | 55.353 | 282,983 | -636 | 0.01% | 15,664,000 |
| 2010-03-08 | 2010-03-04 | 54.331 | 283,619 | -636 | 0.01% | 15,409,304 |
| 2010-03-05 | 2010-03-03 | 55.196 | 284,255 | +2,544 | 0.01% | 15,689,709 |
| 2010-03-03 | 2010-03-01 | 55.196 | 281,711 | -2,544 | 0.01% | 15,549,291 |
| 2010-02-25 | 2010-02-23 | 54.803 | 284,255 | +636 | 0.01% | 15,577,959 |
| 2010-02-22 | 2010-02-18 | 54.488 | 283,619 | +1,272 | 0.01% | 15,453,904 |
| 2010-02-19 | 2010-02-17 | 54.567 | 282,347 | +3,179 | 0.01% | 15,406,795 |
| 2010-02-18 | 2010-02-12 | 53.859 | 279,168 | +636 | 0.01% | 15,035,777 |
| 2010-02-17 | 2010-02-11 | 53.545 | 278,532 | +636 | 0.01% | 14,913,922 |
| 2010-02-12 | 2010-02-10 | 52.365 | 277,896 | -1,272 | 0.01% | 14,552,117 |
| 2010-02-11 | 2010-02-09 | 51.579 | 279,168 | -1,271 | 0.01% | 14,399,226 |
| 2010-02-10 | 2010-02-08 | 51.186 | 280,439 | +2,543 | 0.01% | 14,354,533 |
| 2010-02-09 | 2010-02-05 | 51.972 | 277,896 | +6,995 | 0.01% | 14,442,867 |
| 2010-02-05 | 2010-02-03 | 54.646 | 270,901 | +636 | 0.01% | 14,803,523 |
| 2010-02-03 | 2010-02-01 | 54.724 | 270,265 | +1,908 | 0.01% | 14,790,018 |
| 2010-02-02 | 2010-01-29 | 54.488 | 268,357 | +636 | 0.01% | 14,622,305 |
| 2010-02-01 | 2010-01-28 | 53.702 | 267,721 | +636 | 0.01% | 14,377,150 |
| 2010-01-29 | 2010-01-27 | 53.230 | 267,085 | +636 | 0.01% | 14,216,996 |
| 2010-01-28 | 2010-01-26 | 53.230 | 266,449 | +10,810 | 0.01% | 14,183,141 |
| 2010-01-27 | 2010-01-25 | 55.432 | 255,639 | +2,544 | 0.01% | 14,170,523 |
| 2010-01-26 | 2010-01-22 | 56.218 | 253,095 | +1,908 | 0.01% | 14,228,505 |
| 2010-01-22 | 2010-01-20 | 57.397 | 251,187 | +1,272 | 0.01% | 14,417,491 |
| 2010-01-20 | 2010-01-18 | 57.712 | 249,915 | +636 | 0.01% | 14,423,081 |
| 2010-01-19 | 2010-01-15 | 57.869 | 249,279 | +3,815 | 0.01% | 14,425,576 |
| 2010-01-18 | 2010-01-14 | 58.026 | 245,464 | +6,359 | 0.01% | 14,243,405 |
| 2010-01-14 | 2010-01-12 | 59.992 | 239,105 | +636 | 0.01% | 14,344,416 |
| 2010-01-12 | 2010-01-08 | 60.307 | 238,469 | +636 | 0.01% | 14,381,261 |
| 2010-01-11 | 2010-01-07 | 60.543 | 237,833 | +1,272 | 0.01% | 14,399,006 |
| 2010-01-07 | 2010-01-05 | 61.486 | 236,561 | -1,272 | 0.00% | 14,545,195 |
| 2010-01-05 | 2009-12-31 | 60.307 | 237,833 | -6,359 | 0.01% | 14,342,906 |
| 2009-12-30 | 2009-12-28 | 59.363 | 244,192 | -636 | 0.01% | 14,495,995 |
| 2009-12-29 | 2009-12-24 | 59.206 | 244,828 | -636 | 0.01% | 14,495,250 |
| 2009-12-28 | 2009-12-22 | 57.948 | 245,464 | +5,087 | 0.01% | 14,224,105 |
| 2009-12-23 | 2009-12-21 | 57.083 | 240,377 | +12,083 | 0.01% | 13,721,424 |
| 2009-12-22 | 2009-12-18 | 59.442 | 228,294 | +2,544 | 0.00% | 13,570,191 |
| 2009-12-21 | 2009-12-17 | 59.992 | 225,750 | +1,271 | 0.00% | 13,543,221 |
| 2009-12-18 | 2009-12-16 | 60.936 | 224,479 | +3,180 | 0.00% | 13,678,771 |
| 2009-12-14 | 2009-12-10 | 62.351 | 221,299 | +1,272 | 0.00% | 13,798,196 |
| 2009-12-09 | 2009-12-07 | 64.474 | 220,027 | +5,723 | 0.00% | 14,185,985 |
| 2009-12-08 | 2009-12-04 | 64.474 | 214,304 | -3,815 | 0.00% | 13,817,001 |
| 2009-12-04 | 2009-12-02 | 61.407 | 218,119 | -636 | 0.00% | 13,394,120 |
| 2009-12-02 | 2009-11-30 | 61.014 | 218,755 | -8,903 | 0.00% | 13,347,175 |
| 2009-12-01 | 2009-11-27 | 59.127 | 227,658 | +11,446 | 0.00% | 13,460,786 |
| 2009-11-27 | 2009-11-25 | 64.002 | 216,212 | -3,815 | 0.00% | 13,838,017 |
| 2009-11-25 | 2009-11-23 | 61.958 | 220,027 | -1,272 | 0.00% | 13,632,385 |
| 2009-11-24 | 2009-11-20 | 60.464 | 221,299 | +19,077 | 0.00% | 13,380,596 |
| 2009-11-19 | 2009-11-17 | 61.014 | 202,222 | +636 | 0.00% | 12,338,427 |
| 2009-11-16 | 2009-11-12 | 60.307 | 201,586 | -47,693 | 0.00% | 12,156,971 |
| 2009-11-12 | 2009-11-10 | 60.464 | 249,279 | -6,995 | 0.01% | 15,072,375 |
| 2009-11-11 | 2009-11-09 | 60.385 | 256,274 | -13,355 | 0.01% | 15,475,170 |
| 2009-11-10 | 2009-11-06 | 58.891 | 269,629 | -1,272 | 0.01% | 15,878,815 |
| 2009-11-09 | 2009-11-05 | 57.712 | 270,901 | -1,271 | 0.01% | 15,634,224 |
| 2009-11-05 | 2009-11-03 | 56.768 | 272,172 | +1,271 | 0.01% | 15,450,776 |
| 2009-11-03 | 2009-10-30 | 57.476 | 270,901 | -5,087 | 0.01% | 15,570,324 |
| 2009-11-02 | 2009-10-29 | 57.004 | 275,988 | +11,447 | 0.01% | 15,732,505 |
| 2009-10-30 | 2009-10-28 | 58.184 | 264,541 | +3,179 | 0.01% | 15,391,976 |
| 2009-10-29 | 2009-10-27 | 59.678 | 261,362 | +12,083 | 0.01% | 15,597,460 |
| 2009-10-28 | 2009-10-23 | 59.363 | 249,279 | -5,088 | 0.01% | 14,797,976 |
| 2009-10-22 | 2009-10-20 | 57.162 | 254,367 | -636 | 0.01% | 14,540,015 |
| 2009-10-21 | 2009-10-19 | 57.240 | 255,003 | -1,271 | 0.01% | 14,596,419 |
| 2009-10-20 | 2009-10-16 | 56.218 | 256,274 | -10,811 | 0.01% | 14,407,222 |
| 2009-10-19 | 2009-10-15 | 55.982 | 267,085 | -6,359 | 0.01% | 14,951,995 |
| 2009-10-15 | 2009-10-13 | 55.432 | 273,444 | -3,180 | 0.01% | 15,157,486 |
| 2009-10-09 | 2009-10-07 | 55.039 | 276,624 | -7,631 | 0.01% | 15,225,009 |
| 2009-10-08 | 2009-10-06 | 53.781 | 284,255 | +6,359 | 0.01% | 15,287,409 |
| 2009-10-06 | 2009-10-02 | 51.658 | 277,896 | +1,908 | 0.01% | 14,355,467 |
| 2009-10-02 | 2009-09-29 | 53.623 | 275,988 | +1,908 | 0.01% | 14,799,404 |
| 2009-09-30 | 2009-09-28 | 52.680 | 274,080 | +3,815 | 0.01% | 14,438,491 |
| 2009-09-29 | 2009-09-25 | 54.410 | 270,265 | +7,631 | 0.01% | 14,705,018 |
| 2009-09-28 | 2009-09-24 | 54.174 | 262,634 | +3,816 | 0.01% | 14,227,868 |
| 2009-09-25 | 2009-09-23 | 55.982 | 258,818 | +1,272 | 0.01% | 14,489,191 |
| 2009-09-24 | 2009-09-22 | 56.847 | 257,546 | +17,805 | 0.01% | 14,640,731 |
| 2009-09-23 | 2009-09-21 | 55.746 | 239,741 | +1,272 | 0.01% | 13,364,669 |
| 2009-09-22 | 2009-09-18 | 56.768 | 238,469 | -3,179 | 0.01% | 13,537,510 |
| 2009-09-21 | 2009-09-17 | 56.768 | 241,648 | -636 | 0.01% | 13,717,977 |
| 2009-09-15 | 2009-09-11 | 54.803 | 242,284 | -636 | 0.01% | 13,277,832 |
| 2009-09-14 | 2009-09-10 | 54.567 | 242,920 | -636 | 0.01% | 13,255,387 |
| 2009-09-09 | 2009-09-07 | 53.781 | 243,556 | -3,816 | 0.01% | 13,098,591 |
| 2009-09-08 | 2009-09-04 | 53.152 | 247,372 | +6,360 | 0.01% | 13,148,218 |
| 2009-08-28 | 2009-08-26 | 53.938 | 241,012 | +12,718 | 0.01% | 12,999,673 |
| 2009-08-24 | 2009-08-20 | 51.579 | 228,294 | -636 | 0.00% | 11,775,192 |
| 2009-08-21 | 2009-08-19 | 50.400 | 228,930 | +636 | 0.00% | 11,537,996 |
| 2009-08-20 | 2009-08-18 | 50.871 | 228,294 | -1,908 | 0.00% | 11,613,642 |
| 2009-08-19 | 2009-08-17 | 50.478 | 230,202 | +2,544 | 0.00% | 11,620,205 |
| 2009-08-18 | 2009-08-14 | 52.837 | 227,658 | +636 | 0.00% | 12,028,787 |
| 2009-08-17 | 2009-08-13 | 53.702 | 227,022 | -6,359 | 0.00% | 12,191,533 |
| 2009-08-13 | 2009-08-11 | 53.545 | 233,381 | +635 | 0.00% | 12,496,324 |
| 2009-08-12 | 2009-08-10 | 53.466 | 232,746 | +3,816 | 0.00% | 12,444,023 |
| 2009-08-11 | 2009-08-07 | 52.680 | 228,930 | +3,180 | 0.00% | 12,059,996 |
| 2009-08-10 | 2009-08-06 | 54.410 | 225,750 | +6,359 | 0.00% | 12,282,973 |
| 2009-08-07 | 2009-08-05 | 53.859 | 219,391 | +636 | 0.00% | 11,816,233 |
| 2009-08-06 | 2009-08-04 | 54.095 | 218,755 | +6,995 | 0.00% | 11,833,578 |
| 2009-08-05 | 2009-08-03 | 55.275 | 211,760 | +1,272 | 0.00% | 11,704,933 |
| 2009-08-04 | 2009-07-31 | 54.016 | 210,488 | +635 | 0.00% | 11,369,824 |
| 2009-07-31 | 2009-07-29 | 53.859 | 209,853 | +3,816 | 0.00% | 11,302,523 |
| 2009-07-30 | 2009-07-28 | 55.432 | 206,037 | -636 | 0.00% | 11,420,996 |
| 2009-07-29 | 2009-07-27 | 54.881 | 206,673 | -57,232 | 0.00% | 11,342,501 |
| 2009-07-28 | 2009-07-24 | 54.803 | 263,905 | -636 | 0.01% | 14,462,723 |
| 2009-07-27 | 2009-07-23 | 54.724 | 264,541 | +50,873 | 0.01% | 14,476,777 |
| 2009-07-24 | 2009-07-22 | 52.129 | 213,668 | -5,087 | 0.00% | 11,138,397 |
| 2009-07-23 | 2009-07-21 | 52.523 | 218,755 | -65,500 | 0.00% | 11,489,579 |
| 2009-07-22 | 2009-07-20 | 51.579 | 284,255 | -7,631 | 0.01% | 14,661,608 |
| 2009-07-21 | 2009-07-17 | 48.434 | 291,886 | -16,534 | 0.01% | 14,137,208 |
| 2009-07-20 | 2009-07-16 | 48.119 | 308,420 | +56,597 | 0.01% | 14,841,015 |
| 2009-07-17 | 2009-07-15 | 48.198 | 251,823 | -5,087 | 0.01% | 12,137,396 |
| 2009-07-14 | 2009-07-10 | 48.277 | 256,910 | -3,816 | 0.01% | 12,402,780 |
| 2009-07-13 | 2009-07-09 | 47.962 | 260,726 | -12,082 | 0.01% | 12,505,004 |
| 2009-07-10 | 2009-07-08 | 45.603 | 272,808 | -6,360 | 0.01% | 12,440,985 |
| 2009-07-09 | 2009-07-07 | 45.446 | 279,168 | +636 | 0.01% | 12,687,123 |
| 2009-07-08 | 2009-07-06 | 45.918 | 278,532 | -1,271 | 0.01% | 12,789,619 |
| 2009-07-07 | 2009-07-03 | 45.761 | 279,803 | -22,258 | 0.01% | 12,803,981 |
| 2009-07-06 | 2009-07-02 | 44.974 | 302,061 | -6,995 | 0.01% | 13,585,022 |
| 2009-07-03 | 2009-06-30 | 44.817 | 309,056 | +1,272 | 0.01% | 13,851,018 |
| 2009-07-02 | 2009-06-29 | 45.210 | 307,784 | -3,179 | 0.01% | 13,915,011 |
| 2009-06-29 | 2009-06-25 | 44.739 | 310,963 | -3,180 | 0.01% | 13,912,034 |
| 2009-06-26 | 2009-06-24 | 43.952 | 314,143 | -1,272 | 0.01% | 13,807,303 |
| 2009-06-25 | 2009-06-23 | 43.323 | 315,415 | +17,806 | 0.01% | 13,664,810 |
| 2009-06-24 | 2009-06-22 | 44.424 | 297,609 | +5,087 | 0.01% | 13,220,996 |
| 2009-06-23 | 2009-06-19 | 44.267 | 292,522 | +25,437 | 0.01% | 12,949,011 |
| 2009-06-22 | 2009-06-18 | 44.503 | 267,085 | +1,908 | 0.01% | 11,885,996 |
| 2009-06-19 | 2009-06-17 | 45.132 | 265,177 | +10,174 | 0.01% | 11,967,885 |
| 2009-06-18 | 2009-06-16 | 45.368 | 255,003 | -636 | 0.01% | 11,568,865 |
| 2009-06-17 | 2009-06-15 | 46.154 | 255,639 | +22,258 | 0.01% | 11,798,719 |
| 2009-06-16 | 2009-06-12 | 47.412 | 233,381 | +6,995 | 0.00% | 11,065,027 |
| 2009-06-15 | 2009-06-11 | 47.805 | 226,386 | -1,272 | 0.00% | 10,822,381 |
| 2009-06-12 | 2009-06-10 | 48.041 | 227,658 | -5,088 | 0.00% | 10,936,889 |
| 2009-06-11 | 2009-06-09 | 45.761 | 232,746 | +1,908 | 0.00% | 10,650,620 |
| 2009-06-10 | 2009-06-08 | 46.232 | 230,838 | +636 | 0.00% | 10,672,208 |
| 2009-06-09 | 2009-06-05 | 47.176 | 230,202 | -2,544 | 0.00% | 10,860,004 |
| 2009-06-08 | 2009-06-04 | 46.940 | 232,746 | +3,816 | 0.00% | 10,925,120 |
| 2009-06-05 | 2009-06-03 | 46.861 | 228,930 | -2,544 | 0.00% | 10,727,997 |
| 2009-06-04 | 2009-06-02 | 45.997 | 231,474 | -5,087 | 0.00% | 10,647,012 |
| 2009-06-03 | 2009-06-01 | 47.333 | 236,561 | -24,165 | 0.00% | 11,197,197 |
| 2009-06-02 | 2009-05-29 | 44.424 | 260,726 | -636 | 0.01% | 11,582,504 |
| 2009-06-01 | 2009-05-27 | 43.638 | 261,362 | -15,898 | 0.01% | 11,405,257 |
| 2009-05-29 | 2009-05-26 | 41.751 | 277,260 | +3,816 | 0.01% | 11,575,810 |
| 2009-05-27 | 2009-05-25 | 42.223 | 273,444 | +21,621 | 0.01% | 11,545,489 |
| 2009-05-26 | 2009-05-22 | 42.537 | 251,823 | +1,272 | 0.01% | 10,711,797 |
| 2009-05-25 | 2009-05-21 | 43.087 | 250,551 | +3,179 | 0.01% | 10,795,589 |
| 2009-05-22 | 2009-05-20 | 43.874 | 247,372 | +13,355 | 0.01% | 10,853,115 |
| 2009-05-21 | 2009-05-19 | 44.110 | 234,017 | -7,631 | 0.00% | 10,322,382 |
| 2009-05-19 | 2009-05-15 | 43.323 | 241,648 | +1,271 | 0.01% | 10,468,982 |
| 2009-05-18 | 2009-05-14 | 42.930 | 240,377 | +6,996 | 0.01% | 10,319,418 |
| 2009-05-15 | 2009-05-13 | 44.188 | 233,381 | -636 | 0.00% | 10,312,678 |
| 2009-05-14 | 2009-05-12 | 44.424 | 234,017 | +2,543 | 0.00% | 10,395,982 |
| 2009-05-13 | 2009-05-11 | 44.581 | 231,474 | -2,543 | 0.00% | 10,319,412 |
| 2009-05-11 | 2009-05-07 | 45.997 | 234,017 | -1,908 | 0.00% | 10,763,981 |
| 2009-05-08 | 2009-05-06 | 45.603 | 235,925 | -1,908 | 0.00% | 10,758,993 |
| 2009-05-07 | 2009-05-05 | 44.896 | 237,833 | +3,816 | 0.01% | 10,677,704 |
| 2009-05-06 | 2009-05-04 | 45.132 | 234,017 | -17,806 | 0.00% | 10,561,582 |
| 2009-05-05 | 2009-04-30 | 43.009 | 251,823 | -636 | 0.01% | 10,830,597 |
| 2009-05-04 | 2009-04-29 | 41.908 | 252,459 | -1,908 | 0.01% | 10,580,050 |
| 2009-04-29 | 2009-04-27 | 41.829 | 254,367 | +1,272 | 0.01% | 10,640,011 |
| 2009-04-27 | 2009-04-23 | 43.009 | 253,095 | -7,631 | 0.01% | 10,885,304 |
| 2009-04-24 | 2009-04-22 | 42.166 | 260,726 | +9,539 | 0.01% | 10,993,686 |
| 2009-04-23 | 2009-04-21 | 44.071 | 251,187 | +3,101 | 0.01% | 11,070,178 |
| 2009-04-21 | 2009-04-17 | 44.389 | 248,086 | -629 | 0.01% | 11,012,312 |
| 2009-04-20 | 2009-04-16 | 44.389 | 248,715 | +1,259 | 0.01% | 11,040,233 |
| 2009-04-16 | 2009-04-14 | 44.866 | 247,456 | -6,926 | 0.01% | 11,102,247 |
| 2009-04-15 | 2009-04-09 | 44.310 | 254,382 | -6,927 | 0.01% | 11,271,586 |
| 2009-04-14 | 2009-04-08 | 42.245 | 261,309 | +5,667 | 0.01% | 11,039,018 |
| 2009-04-09 | 2009-04-07 | 43.436 | 255,642 | +5,038 | 0.01% | 11,104,116 |
| 2009-04-08 | 2009-04-06 | 43.913 | 250,604 | -1,889 | 0.01% | 11,004,684 |
| 2009-04-06 | 2009-04-02 | 42.880 | 252,493 | -3,778 | 0.01% | 10,826,985 |
| 2009-03-31 | 2009-03-27 | 41.530 | 256,271 | -630 | 0.01% | 10,643,038 |
| 2009-03-30 | 2009-03-26 | 42.007 | 256,901 | -1,889 | 0.01% | 10,791,602 |
| 2009-03-27 | 2009-03-25 | 40.260 | 258,790 | +1,259 | 0.01% | 10,418,853 |
| 2009-03-26 | 2009-03-24 | 40.975 | 257,531 | -11,333 | 0.01% | 10,552,216 |
| 2009-03-25 | 2009-03-23 | 40.736 | 268,864 | -5,038 | 0.01% | 10,952,530 |
| 2009-03-24 | 2009-03-20 | 38.751 | 273,902 | +630 | 0.01% | 10,614,010 |
| 2009-03-23 | 2009-03-19 | 39.625 | 273,272 | -1,259 | 0.01% | 10,828,296 |
| 2009-03-20 | 2009-03-18 | 38.831 | 274,531 | -2,519 | 0.01% | 10,660,184 |
| 2009-03-19 | 2009-03-17 | 38.116 | 277,050 | -630 | 0.01% | 10,559,998 |
| 2009-03-18 | 2009-03-16 | 40.101 | 277,680 | -6,296 | 0.01% | 11,135,262 |
| 2009-03-17 | 2009-03-13 | 37.639 | 283,976 | -27,705 | 0.01% | 10,688,689 |
| 2009-03-16 | 2009-03-12 | 35.892 | 311,681 | -33,372 | 0.01% | 11,186,989 |
| 2009-03-13 | 2009-03-11 | 35.257 | 345,053 | -1,260 | 0.01% | 12,165,591 |
| 2009-03-12 | 2009-03-10 | 33.987 | 346,313 | +630 | 0.01% | 11,770,015 |
| 2009-03-11 | 2009-03-09 | 33.431 | 345,683 | -630 | 0.01% | 11,556,453 |
| 2009-03-10 | 2009-03-06 | 33.828 | 346,313 | +630 | 0.01% | 11,715,015 |
| 2009-03-09 | 2009-03-05 | 34.622 | 345,683 | -5,667 | 0.01% | 11,968,203 |
| 2009-03-06 | 2009-03-04 | 34.940 | 351,350 | -4,407 | 0.01% | 12,276,006 |
| 2009-03-05 | 2009-03-03 | 33.351 | 355,757 | -18,261 | 0.01% | 11,864,985 |
| 2009-03-04 | 2009-03-02 | 32.875 | 374,018 | +23,927 | 0.01% | 12,295,814 |
| 2009-03-03 | 2009-02-27 | 34.622 | 350,091 | +9,445 | 0.01% | 12,120,817 |
| 2009-03-02 | 2009-02-26 | 35.495 | 340,646 | +26,446 | 0.01% | 12,091,363 |
| 2009-02-27 | 2009-02-25 | 36.210 | 314,200 | -10,704 | 0.01% | 11,377,202 |
| 2009-02-26 | 2009-02-24 | 35.654 | 324,904 | +1,259 | 0.01% | 11,584,195 |
| 2009-02-25 | 2009-02-23 | 36.845 | 323,645 | -22,668 | 0.01% | 11,924,806 |
| 2009-02-24 | 2009-02-20 | 35.019 | 346,313 | +27,076 | 0.01% | 12,127,515 |
| 2009-02-20 | 2009-02-18 | 35.654 | 319,237 | -630 | 0.01% | 11,382,142 |
| 2009-02-19 | 2009-02-17 | 35.257 | 319,867 | +23,927 | 0.01% | 11,277,604 |
| 2009-02-18 | 2009-02-16 | 37.242 | 295,940 | -1,259 | 0.01% | 11,021,506 |
| 2009-02-17 | 2009-02-13 | 37.242 | 297,199 | -7,556 | 0.01% | 11,068,395 |
| 2009-02-16 | 2009-02-12 | 35.892 | 304,755 | +10,704 | 0.01% | 10,938,398 |
| 2009-02-13 | 2009-02-11 | 37.004 | 294,051 | +2,519 | 0.01% | 10,881,106 |
| 2009-02-12 | 2009-02-10 | 37.798 | 291,532 | -3,149 | 0.01% | 11,019,392 |
| 2009-02-11 | 2009-02-09 | 37.322 | 294,681 | -3,148 | 0.01% | 10,998,018 |
| 2009-02-10 | 2009-02-06 | 37.401 | 297,829 | -5,667 | 0.01% | 11,139,157 |
| 2009-02-09 | 2009-02-05 | 35.972 | 303,496 | -38,409 | 0.01% | 10,917,309 |
| 2009-02-06 | 2009-02-04 | 34.622 | 341,905 | -11,334 | 0.01% | 11,837,402 |
| 2009-02-05 | 2009-02-03 | 33.113 | 353,239 | -13,223 | 0.01% | 11,696,856 |
| 2009-02-04 | 2009-02-02 | 32.398 | 366,462 | +13,223 | 0.01% | 11,872,811 |
| 2009-02-03 | 2009-01-30 | 33.034 | 353,239 | -6,296 | 0.01% | 11,668,806 |
| 2009-02-02 | 2009-01-29 | 32.954 | 359,535 | +629 | 0.01% | 11,848,237 |
| 2009-01-30 | 2009-01-23 | 31.604 | 358,906 | +1,889 | 0.01% | 11,343,008 |
| 2009-01-29 | 2009-01-22 | 32.081 | 357,017 | -15,741 | 0.01% | 11,453,407 |
| 2009-01-23 | 2009-01-21 | 32.240 | 372,758 | +47,224 | 0.01% | 12,017,592 |
| 2009-01-22 | 2009-01-20 | 34.860 | 325,534 | +5,037 | 0.01% | 11,348,157 |
| 2009-01-21 | 2009-01-19 | 35.575 | 320,497 | -629 | 0.01% | 11,401,617 |
| 2009-01-20 | 2009-01-16 | 35.257 | 321,126 | +8,185 | 0.01% | 11,321,993 |
| 2009-01-19 | 2009-01-15 | 34.940 | 312,941 | +10,705 | 0.01% | 10,934,013 |
| 2009-01-16 | 2009-01-14 | 35.813 | 302,236 | -15,112 | 0.01% | 10,823,985 |
| 2009-01-15 | 2009-01-13 | 34.940 | 317,348 | +22,038 | 0.01% | 11,087,992 |
| 2009-01-14 | 2009-01-12 | 36.131 | 295,310 | -3,778 | 0.01% | 10,669,744 |
| 2009-01-13 | 2009-01-09 | 37.481 | 299,088 | +1,259 | 0.01% | 11,209,995 |
| 2009-01-12 | 2009-01-08 | 37.560 | 297,829 | +630 | 0.01% | 11,186,457 |
| 2009-01-09 | 2009-01-07 | 38.831 | 297,199 | +4,407 | 0.01% | 11,540,394 |
| 2009-01-08 | 2009-01-06 | 40.578 | 292,792 | +630 | 0.01% | 11,880,769 |
| 2009-01-07 | 2009-01-05 | 40.657 | 292,162 | -11,334 | 0.01% | 11,878,405 |
| 2009-01-06 | 2009-01-02 | 39.307 | 303,496 | -8,815 | 0.01% | 11,929,510 |
| 2009-01-05 | 2008-12-31 | 37.401 | 312,311 | -6,297 | 0.01% | 11,680,801 |
| 2009-01-02 | 2008-12-29 | 36.766 | 318,608 | -21,408 | 0.01% | 11,713,916 |
| 2008-12-30 | 2008-12-24 | 36.131 | 340,016 | +34,631 | 0.01% | 12,285,001 |
| 2008-12-29 | 2008-12-22 | 37.322 | 305,385 | -2,518 | 0.01% | 11,397,511 |
| 2008-12-23 | 2008-12-19 | 38.910 | 307,903 | +3,148 | 0.01% | 11,980,486 |
| 2008-12-22 | 2008-12-18 | 40.498 | 304,755 | -1,889 | 0.01% | 12,341,998 |
| 2008-12-19 | 2008-12-17 | 39.386 | 306,644 | -11,334 | 0.01% | 12,077,599 |
| 2008-12-18 | 2008-12-16 | 38.592 | 317,978 | -8,815 | 0.01% | 12,271,504 |
| 2008-12-17 | 2008-12-15 | 37.322 | 326,793 | +17,001 | 0.01% | 12,196,495 |
| 2008-12-16 | 2008-12-12 | 36.607 | 309,792 | +2,518 | 0.01% | 11,340,588 |
| 2008-12-15 | 2008-12-11 | 39.069 | 307,274 | -629 | 0.01% | 12,004,812 |
| 2008-12-12 | 2008-12-10 | 38.751 | 307,903 | -11,964 | 0.01% | 11,931,586 |
| 2008-12-10 | 2008-12-08 | 37.798 | 319,867 | -25,186 | 0.01% | 12,090,405 |
| 2008-12-09 | 2008-12-05 | 34.304 | 345,053 | -6,926 | 0.01% | 11,836,792 |
| 2008-12-08 | 2008-12-04 | 32.398 | 351,979 | -6,927 | 0.01% | 11,403,584 |
| 2008-12-05 | 2008-12-03 | 32.001 | 358,906 | -6,926 | 0.01% | 11,485,508 |
| 2008-12-04 | 2008-12-02 | 31.128 | 365,832 | +17,001 | 0.01% | 11,387,600 |
| 2008-12-03 | 2008-12-01 | 32.478 | 348,831 | -25,187 | 0.01% | 11,329,294 |
| 2008-12-02 | 2008-11-28 | 31.668 | 374,018 | +32,743 | 0.01% | 11,844,374 |
| 2008-12-01 | 2008-11-27 | 32.557 | 341,275 | -5,038 | 0.01% | 11,110,991 |
| 2008-11-28 | 2008-11-26 | 32.398 | 346,313 | -11,333 | 0.01% | 11,220,014 |
| 2008-11-27 | 2008-11-25 | 31.446 | 357,646 | -22,668 | 0.01% | 11,246,387 |
| 2008-11-26 | 2008-11-24 | 30.524 | 380,314 | +15,741 | 0.01% | 11,608,875 |
| 2008-11-25 | 2008-11-21 | 31.191 | 364,573 | +4,408 | 0.01% | 11,371,570 |
| 2008-11-24 | 2008-11-20 | 30.175 | 360,165 | +17,001 | 0.01% | 10,867,998 |
| 2008-11-21 | 2008-11-19 | 31.636 | 343,164 | +1,259 | 0.01% | 10,856,392 |
| 2008-11-20 | 2008-11-18 | 31.763 | 341,905 | +3,148 | 0.01% | 10,860,002 |
| 2008-11-19 | 2008-11-17 | 34.066 | 338,757 | -629 | 0.01% | 11,540,112 |
| 2008-11-18 | 2008-11-14 | 34.701 | 339,386 | -630 | 0.01% | 11,777,139 |
| 2008-11-17 | 2008-11-13 | 32.796 | 340,016 | +3,148 | 0.01% | 11,151,001 |
| 2008-11-14 | 2008-11-12 | 33.748 | 336,868 | +3,778 | 0.01% | 11,368,761 |
| 2008-11-13 | 2008-11-11 | 33.669 | 333,090 | -5,037 | 0.01% | 11,214,809 |
| 2008-11-12 | 2008-11-10 | 35.734 | 338,127 | +2,519 | 0.01% | 12,082,500 |
| 2008-11-11 | 2008-11-07 | 32.796 | 335,608 | +629 | 0.01% | 11,006,438 |
| 2008-11-10 | 2008-11-06 | 31.763 | 334,979 | +2,519 | 0.01% | 10,640,010 |
| 2008-11-07 | 2008-11-05 | 34.384 | 332,460 | -11,964 | 0.01% | 11,431,198 |
| 2008-11-06 | 2008-11-04 | 32.954 | 344,424 | -629 | 0.01% | 11,350,264 |
| 2008-11-04 | 2008-10-31 | 32.319 | 345,053 | -630 | 0.01% | 11,151,792 |
| 2008-11-03 | 2008-10-30 | 33.828 | 345,683 | -34,001 | 0.01% | 11,693,703 |
| 2008-10-31 | 2008-10-29 | 30.143 | 379,684 | -20,150 | 0.01% | 11,444,925 |
| 2008-10-30 | 2008-10-28 | 30.207 | 399,834 | -15,111 | 0.01% | 12,077,712 |
| 2008-10-29 | 2008-10-27 | 26.522 | 414,945 | +26,445 | 0.01% | 11,005,289 |
| 2008-10-28 | 2008-10-24 | 30.810 | 388,500 | +27,076 | 0.01% | 11,969,808 |
| 2008-10-27 | 2008-10-23 | 33.987 | 361,424 | +14,482 | 0.01% | 12,283,587 |
| 2008-10-24 | 2008-10-22 | 35.416 | 346,942 | -56,040 | 0.01% | 12,287,292 |
| 2008-10-23 | 2008-10-21 | 37.004 | 402,982 | +630 | 0.01% | 14,912,004 |
| 2008-10-22 | 2008-10-20 | 38.433 | 402,352 | -17,631 | 0.01% | 15,463,791 |
| 2008-10-21 | 2008-10-17 | 35.813 | 419,983 | +13,223 | 0.01% | 15,040,861 |
| 2008-10-20 | 2008-10-16 | 38.036 | 406,760 | +16,371 | 0.01% | 15,471,706 |
| 2008-10-17 | 2008-10-15 | 40.180 | 390,389 | +1,260 | 0.01% | 15,686,012 |
| 2008-10-15 | 2008-10-13 | 41.292 | 389,129 | -34,002 | 0.01% | 16,067,984 |
| 2008-10-14 | 2008-10-10 | 35.575 | 423,131 | +26,446 | 0.01% | 15,052,801 |
| 2008-10-13 | 2008-10-09 | 40.895 | 396,685 | +9,445 | 0.01% | 16,222,488 |
| 2008-10-10 | 2008-10-08 | 40.022 | 387,240 | +8,185 | 0.01% | 15,497,984 |
| 2008-10-09 | 2008-10-06 | 43.674 | 379,055 | -1,889 | 0.01% | 16,555,007 |
| 2008-10-08 | 2008-10-03 | 45.342 | 380,944 | +1,889 | 0.01% | 17,272,758 |
| 2008-10-06 | 2008-10-02 | 46.851 | 379,055 | -2,518 | 0.01% | 17,759,007 |
| 2008-10-03 | 2008-09-30 | 45.342 | 381,573 | +629 | 0.01% | 17,301,278 |
| 2008-10-02 | 2008-09-29 | 44.468 | 380,944 | +4,408 | 0.01% | 16,940,008 |
| 2008-09-30 | 2008-09-26 | 46.613 | 376,536 | -630 | 0.01% | 17,551,290 |
| 2008-09-29 | 2008-09-25 | 46.533 | 377,166 | -630 | 0.01% | 17,550,706 |
| 2008-09-26 | 2008-09-24 | 45.421 | 377,796 | -629 | 0.01% | 17,160,022 |
| 2008-09-25 | 2008-09-23 | 44.071 | 378,425 | +629 | 0.01% | 16,677,742 |
| 2008-09-24 | 2008-09-22 | 46.454 | 377,796 | -3,777 | 0.01% | 17,550,022 |
| 2008-09-23 | 2008-09-19 | 44.468 | 381,573 | -9,445 | 0.01% | 16,967,979 |
| 2008-09-22 | 2008-09-18 | 40.498 | 391,018 | -6,297 | 0.01% | 15,835,485 |
| 2008-09-19 | 2008-09-17 | 41.133 | 397,315 | -15,112 | 0.01% | 16,342,902 |
| 2008-09-18 | 2008-09-16 | 42.007 | 412,427 | -17,630 | 0.01% | 17,324,759 |
| 2008-09-17 | 2008-09-12 | 43.516 | 430,057 | -1,889 | 0.01% | 18,714,190 |
| 2008-09-16 | 2008-09-11 | 43.992 | 431,946 | +3,148 | 0.01% | 19,002,191 |
| 2008-09-12 | 2008-09-10 | 45.660 | 428,798 | +1,259 | 0.01% | 19,578,754 |
| 2008-09-11 | 2008-09-09 | 46.057 | 427,539 | -629 | 0.01% | 19,691,018 |
| 2008-09-10 | 2008-09-08 | 46.851 | 428,168 | -630 | 0.01% | 20,059,988 |
| 2008-09-09 | 2008-09-05 | 44.945 | 428,798 | +4,408 | 0.01% | 19,272,304 |
| 2008-09-08 | 2008-09-04 | 45.818 | 424,390 | +3,148 | 0.01% | 19,444,886 |
| 2008-09-05 | 2008-09-03 | 45.977 | 421,242 | +8,815 | 0.01% | 19,367,550 |
| 2008-09-02 | 2008-08-29 | 47.407 | 412,427 | -629 | 0.01% | 19,551,761 |
| 2008-09-01 | 2008-08-28 | 46.771 | 413,056 | +4,407 | 0.01% | 19,319,180 |
| 2008-08-29 | 2008-08-27 | 47.407 | 408,649 | -8,185 | 0.01% | 19,372,658 |
| 2008-08-28 | 2008-08-26 | 45.183 | 416,834 | -630 | 0.01% | 18,833,882 |
| 2008-08-26 | 2008-08-21 | 42.880 | 417,464 | +630 | 0.01% | 17,900,998 |
| 2008-08-25 | 2008-08-20 | 43.992 | 416,834 | +5,667 | 0.01% | 18,337,383 |
| 2008-08-21 | 2008-08-19 | 42.166 | 411,167 | +2,518 | 0.01% | 17,337,131 |
| 2008-08-20 | 2008-08-18 | 42.801 | 408,649 | +630 | 0.01% | 17,490,558 |
| 2008-08-19 | 2008-08-15 | 43.436 | 408,019 | -630 | 0.01% | 17,722,793 |
| 2008-08-18 | 2008-08-14 | 43.992 | 408,649 | +1,889 | 0.01% | 17,977,308 |
| 2008-08-15 | 2008-08-13 | 43.277 | 406,760 | +630 | 0.01% | 17,603,507 |
| 2008-08-05 | 2008-08-01 | 47.883 | 406,130 | +1,889 | 0.01% | 19,446,741 |
| 2008-08-04 | 2008-07-31 | 47.248 | 404,241 | +629 | 0.01% | 19,099,490 |
| 2008-08-01 | 2008-07-30 | 47.168 | 403,612 | -1,889 | 0.01% | 19,037,721 |
| 2008-07-31 | 2008-07-29 | 46.136 | 405,501 | +630 | 0.01% | 18,708,222 |
| 2008-07-29 | 2008-07-25 | 47.248 | 404,871 | +7,556 | 0.01% | 19,129,256 |
| 2008-07-28 | 2008-07-24 | 48.280 | 397,315 | -2,519 | 0.01% | 19,182,402 |
| 2008-07-25 | 2008-07-23 | 48.280 | 399,834 | -1,889 | 0.01% | 19,304,020 |
| 2008-07-24 | 2008-07-22 | 46.851 | 401,723 | -1,259 | 0.01% | 18,821,020 |
| 2008-07-23 | 2008-07-21 | 46.930 | 402,982 | -12,593 | 0.01% | 18,912,005 |
| 2008-07-22 | 2008-07-18 | 44.548 | 415,575 | -630 | 0.01% | 18,512,997 |
| 2008-07-21 | 2008-07-17 | 44.548 | 416,205 | -8,815 | 0.01% | 18,541,062 |
| 2008-07-18 | 2008-07-16 | 42.801 | 425,020 | +1,259 | 0.01% | 18,191,252 |
| 2008-07-17 | 2008-07-15 | 42.880 | 423,761 | +8,186 | 0.01% | 18,171,015 |
| 2008-07-16 | 2008-07-14 | 45.263 | 415,575 | -11,334 | 0.01% | 18,809,997 |
| 2008-07-15 | 2008-07-11 | 45.342 | 426,909 | -10,074 | 0.01% | 19,356,903 |
| 2008-07-14 | 2008-07-10 | 44.548 | 436,983 | -4,408 | 0.01% | 19,466,678 |
| 2008-07-11 | 2008-07-09 | 43.674 | 441,391 | -4,408 | 0.01% | 19,277,496 |
| 2008-07-10 | 2008-07-08 | 41.213 | 445,799 | +630 | 0.01% | 18,372,612 |
| 2008-07-09 | 2008-07-07 | 42.801 | 445,169 | -5,667 | 0.01% | 19,053,648 |
| 2008-07-08 | 2008-07-04 | 40.578 | 450,836 | +4,408 | 0.01% | 18,293,800 |
| 2008-07-07 | 2008-07-03 | 40.339 | 446,428 | +1,889 | 0.01% | 18,008,585 |
| 2008-07-04 | 2008-07-02 | 41.848 | 444,539 | +9,444 | 0.01% | 18,603,083 |
| 2008-07-02 | 2008-06-27 | 43.198 | 435,095 | +5,667 | 0.01% | 18,795,221 |
| 2008-06-30 | 2008-06-26 | 44.468 | 429,428 | +630 | 0.01% | 19,096,019 |
| 2008-06-27 | 2008-06-25 | 44.945 | 428,798 | -6,297 | 0.01% | 19,272,304 |
| 2008-06-26 | 2008-06-24 | 44.151 | 435,095 | +7,556 | 0.01% | 19,209,822 |
| 2008-06-20 | 2008-06-18 | 46.215 | 427,539 | -629 | 0.01% | 19,758,919 |
| 2008-06-19 | 2008-06-17 | 45.501 | 428,168 | +629 | 0.01% | 19,481,988 |
| 2008-06-18 | 2008-06-16 | 45.421 | 427,539 | -4,407 | 0.01% | 19,419,418 |
| 2008-06-17 | 2008-06-13 | 44.151 | 431,946 | +17,630 | 0.01% | 19,070,791 |
| 2008-06-13 | 2008-06-11 | 46.215 | 414,316 | +13,853 | 0.01% | 19,147,811 |
| 2008-06-12 | 2008-06-10 | 46.295 | 400,463 | +10,074 | 0.01% | 18,539,388 |
| 2008-06-11 | 2008-06-06 | 48.836 | 390,389 | -1,259 | 0.01% | 19,065,014 |
| 2008-06-10 | 2008-06-05 | 48.359 | 391,648 | +14,482 | 0.01% | 18,939,899 |
| 2008-06-06 | 2008-06-04 | 48.121 | 377,166 | +5,037 | 0.01% | 18,149,707 |
| 2008-06-05 | 2008-06-03 | 50.470 | 372,129 | +6,927 | 0.01% | 18,781,524 |
| 2008-06-04 | 2008-06-02 | 52.083 | 365,202 | +5,506 | 0.01% | 19,020,794 |
| 2008-06-02 | 2008-05-29 | 50.148 | 359,696 | +2,481 | 0.01% | 18,038,024 |
| 2008-05-30 | 2008-05-28 | 49.906 | 357,215 | +620 | 0.01% | 17,827,207 |
| 2008-05-29 | 2008-05-27 | 49.825 | 356,595 | +620 | 0.01% | 17,767,515 |
| 2008-05-28 | 2008-05-26 | 48.939 | 355,975 | -6,821 | 0.01% | 17,420,923 |
| 2008-05-27 | 2008-05-23 | 50.874 | 362,796 | -25,427 | 0.01% | 18,456,733 |
| 2008-05-26 | 2008-05-22 | 52.002 | 388,223 | +7,442 | 0.01% | 20,188,495 |
| 2008-05-23 | 2008-05-21 | 53.454 | 380,781 | +620 | 0.01% | 20,354,094 |
| 2008-05-22 | 2008-05-20 | 52.405 | 380,161 | +1,861 | 0.01% | 19,922,502 |
| 2008-05-21 | 2008-05-19 | 53.615 | 378,300 | -1,241 | 0.01% | 20,282,475 |
| 2008-05-20 | 2008-05-16 | 53.292 | 379,541 | -620 | 0.01% | 20,226,611 |
| 2008-05-19 | 2008-05-15 | 52.970 | 380,161 | -620 | 0.01% | 20,137,052 |
| 2008-05-16 | 2008-05-14 | 53.292 | 380,781 | +3,101 | 0.01% | 20,292,694 |
| 2008-05-15 | 2008-05-13 | 53.534 | 377,680 | -2,481 | 0.01% | 20,218,784 |
| 2008-05-14 | 2008-05-09 | 52.728 | 380,161 | +1,861 | 0.01% | 20,045,102 |
| 2008-05-08 | 2008-05-06 | 56.840 | 378,300 | -621 | 0.01% | 21,502,474 |
| 2008-05-07 | 2008-05-05 | 57.001 | 378,921 | +4,962 | 0.01% | 21,598,871 |
| 2008-05-06 | 2008-05-02 | 56.678 | 373,959 | -16,125 | 0.01% | 21,195,433 |
| 2008-05-05 | 2008-04-30 | 54.502 | 390,084 | +1,241 | 0.01% | 21,260,222 |
| 2008-05-02 | 2008-04-29 | 54.421 | 388,843 | -3,721 | 0.01% | 21,161,236 |
| 2008-04-30 | 2008-04-28 | 53.615 | 392,564 | -15,504 | 0.01% | 21,047,237 |
| 2008-04-29 | 2008-04-25 | 54.502 | 408,068 | -9,303 | 0.01% | 22,240,380 |
| 2008-04-28 | 2008-04-24 | 54.502 | 417,371 | -12,403 | 0.01% | 22,747,409 |
| 2008-04-25 | 2008-04-23 | 50.470 | 429,774 | -10,543 | 0.01% | 21,690,894 |
| 2008-04-23 | 2008-04-21 | 48.052 | 440,317 | -20,465 | 0.01% | 21,158,003 |
| 2008-04-22 | 2008-04-18 | 46.359 | 460,782 | -2,481 | 0.01% | 21,361,233 |
| 2008-04-21 | 2008-04-17 | 46.842 | 463,263 | -4,961 | 0.01% | 21,700,349 |
| 2008-04-18 | 2008-04-16 | 45.794 | 468,224 | +2,480 | 0.01% | 21,441,984 |
| 2008-04-17 | 2008-04-15 | 46.278 | 465,744 | +4,341 | 0.01% | 21,553,715 |
| 2008-04-16 | 2008-04-14 | 46.117 | 461,403 | +11,784 | 0.01% | 21,278,422 |
| 2008-04-15 | 2008-04-11 | 48.939 | 449,619 | -3,721 | 0.01% | 22,003,731 |
| 2008-04-11 | 2008-04-09 | 46.762 | 453,340 | -621 | 0.01% | 21,198,982 |
| 2008-04-10 | 2008-04-08 | 48.535 | 453,961 | +5,582 | 0.01% | 22,033,222 |
| 2008-04-09 | 2008-04-07 | 49.342 | 448,379 | +27,907 | 0.01% | 22,123,797 |
| 2008-04-08 | 2008-04-03 | 47.729 | 420,472 | -23,566 | 0.01% | 20,068,816 |
| 2008-04-07 | 2008-04-02 | 45.794 | 444,038 | -11,783 | 0.01% | 20,334,404 |
| 2008-04-03 | 2008-04-01 | 43.859 | 455,821 | +4,961 | 0.01% | 19,991,998 |
| 2008-04-02 | 2008-03-31 | 43.134 | 450,860 | +8,683 | 0.01% | 19,447,262 |
| 2008-04-01 | 2008-03-28 | 45.069 | 442,177 | -6,202 | 0.01% | 19,928,331 |
| 2008-03-31 | 2008-03-27 | 42.489 | 448,379 | +6,202 | 0.01% | 19,051,047 |
| 2008-03-28 | 2008-03-26 | 44.182 | 442,177 | +1,240 | 0.01% | 19,536,181 |
| 2008-03-27 | 2008-03-25 | 44.262 | 440,937 | -1,861 | 0.01% | 19,516,946 |
| 2008-03-26 | 2008-03-20 | 40.554 | 442,798 | +3,101 | 0.01% | 17,957,117 |
| 2008-03-25 | 2008-03-19 | 43.295 | 439,697 | -6,201 | 0.01% | 19,036,660 |
| 2008-03-20 | 2008-03-18 | 42.005 | 445,898 | -20,466 | 0.01% | 18,729,933 |
| 2008-03-19 | 2008-03-17 | 41.441 | 466,364 | +32,249 | 0.01% | 19,326,406 |
| 2008-03-18 | 2008-03-14 | 44.746 | 434,115 | +4,341 | 0.01% | 19,424,987 |
| 2008-03-17 | 2008-03-13 | 44.585 | 429,774 | +11,783 | 0.01% | 19,161,444 |
| 2008-03-14 | 2008-03-12 | 47.568 | 417,991 | -12,403 | 0.01% | 19,883,000 |
| 2008-03-13 | 2008-03-11 | 45.956 | 430,394 | +4,341 | 0.01% | 19,778,987 |
| 2008-03-12 | 2008-03-10 | 45.794 | 426,053 | +6,822 | 0.01% | 19,510,794 |
| 2008-03-11 | 2008-03-07 | 45.714 | 419,231 | +7,442 | 0.01% | 19,164,585 |
| 2008-03-10 | 2008-03-06 | 47.165 | 411,789 | -1,861 | 0.01% | 19,421,983 |
| 2008-03-07 | 2008-03-05 | 46.197 | 413,650 | -4,341 | 0.01% | 19,109,557 |
| 2008-03-06 | 2008-03-04 | 46.762 | 417,991 | +8,062 | 0.01% | 19,546,000 |
| 2008-03-05 | 2008-03-03 | 48.535 | 409,929 | +1,240 | 0.01% | 19,896,107 |
| 2008-03-04 | 2008-02-29 | 50.712 | 408,689 | +24,807 | 0.01% | 20,725,574 |
| 2008-03-03 | 2008-02-28 | 51.277 | 383,882 | +8,062 | 0.01% | 19,684,203 |
| 2008-02-29 | 2008-02-27 | 50.793 | 375,820 | -8,682 | 0.01% | 19,089,010 |
| 2008-02-28 | 2008-02-26 | 47.891 | 384,502 | -4,961 | 0.01% | 18,413,995 |
| 2008-02-27 | 2008-02-25 | 46.923 | 389,463 | +1,860 | 0.01% | 18,274,780 |
| 2008-02-26 | 2008-02-22 | 47.729 | 387,603 | +5,582 | 0.01% | 18,500,003 |
| 2008-02-25 | 2008-02-21 | 48.697 | 382,021 | -4,962 | 0.01% | 18,603,178 |
| 2008-02-21 | 2008-02-19 | 50.229 | 386,983 | +3,101 | 0.01% | 19,437,612 |
| 2008-02-20 | 2008-02-18 | 48.858 | 383,882 | +1,240 | 0.01% | 18,755,703 |
| 2008-02-19 | 2008-02-15 | 49.584 | 382,642 | -11,783 | 0.01% | 18,972,769 |
| 2008-02-18 | 2008-02-14 | 48.535 | 394,425 | -1,860 | 0.01% | 19,143,613 |
| 2008-02-13 | 2008-02-11 | 45.472 | 396,285 | +620 | 0.01% | 18,019,789 |
| 2008-02-12 | 2008-02-06 | 47.407 | 395,665 | +6,822 | 0.01% | 18,757,197 |
| 2008-02-11 | 2008-02-04 | 52.002 | 388,843 | -4,341 | 0.01% | 20,220,737 |
| 2008-02-05 | 2008-02-01 | 47.568 | 393,184 | -10,543 | 0.01% | 18,702,980 |
| 2008-02-04 | 2008-01-31 | 45.149 | 403,727 | +3,101 | 0.01% | 18,227,990 |
| 2008-02-01 | 2008-01-30 | 46.762 | 400,626 | +13,643 | 0.01% | 18,733,982 |
| 2008-01-31 | 2008-01-29 | 50.470 | 386,983 | -5,581 | 0.01% | 19,531,212 |
| 2008-01-30 | 2008-01-28 | 50.632 | 392,564 | +12,403 | 0.01% | 19,876,187 |
| 2008-01-29 | 2008-01-25 | 54.018 | 380,161 | -37,830 | 0.01% | 20,535,503 |
| 2008-01-28 | 2008-01-24 | 49.825 | 417,991 | -1,860 | 0.01% | 20,826,600 |
| 2008-01-25 | 2008-01-23 | 51.519 | 419,851 | -33,489 | 0.01% | 21,630,125 |
| 2008-01-24 | 2008-01-22 | 44.504 | 453,340 | +39,070 | 0.01% | 20,175,583 |
| 2008-01-23 | 2008-01-21 | 52.970 | 414,270 | +31,008 | 0.01% | 21,943,799 |
| 2008-01-22 | 2008-01-18 | 58.533 | 383,262 | +30,388 | 0.01% | 22,433,413 |
| 2008-01-21 | 2008-01-17 | 57.243 | 352,874 | -4,341 | 0.01% | 20,199,517 |
| 2008-01-18 | 2008-01-16 | 53.937 | 357,215 | +3,101 | 0.01% | 19,267,208 |
| 2008-01-17 | 2008-01-15 | 58.372 | 354,114 | +1,860 | 0.01% | 20,670,198 |
| 2008-01-16 | 2008-01-14 | 60.307 | 352,254 | +1,861 | 0.01% | 21,243,228 |
| 2008-01-15 | 2008-01-11 | 61.677 | 350,393 | -620 | 0.01% | 21,611,247 |
| 2008-01-11 | 2008-01-09 | 63.612 | 351,013 | +620 | 0.01% | 22,328,686 |
| 2008-01-10 | 2008-01-08 | 61.597 | 350,393 | +620 | 0.01% | 21,582,997 |
| 2008-01-09 | 2008-01-07 | 62.242 | 349,773 | +1,240 | 0.01% | 21,770,407 |
| 2008-01-08 | 2008-01-04 | 63.935 | 348,533 | +1,241 | 0.01% | 22,283,328 |
| 2008-01-07 | 2008-01-03 | 62.242 | 347,292 | +13,023 | 0.01% | 21,615,986 |
| 2008-01-04 | 2008-01-02 | 64.257 | 334,269 | +620 | 0.01% | 21,479,165 |
| 2008-01-03 | 2007-12-31 | 65.063 | 333,649 | -1,860 | 0.01% | 21,708,326 |
| 2008-01-02 | 2007-12-27 | 65.870 | 335,509 | +620 | 0.01% | 22,099,844 |
| 2007-12-28 | 2007-12-24 | 67.079 | 334,889 | +620 | 0.01% | 22,464,005 |
| 2007-12-20 | 2007-12-18 | 64.015 | 334,269 | -4,961 | 0.01% | 21,398,315 |
| 2007-12-19 | 2007-12-17 | 62.887 | 339,230 | +8,682 | 0.01% | 21,332,995 |
| 2007-12-18 | 2007-12-14 | 65.547 | 330,548 | +4,341 | 0.01% | 21,666,465 |
| 2007-12-17 | 2007-12-13 | 66.837 | 326,207 | +4,342 | 0.01% | 21,802,725 |
| 2007-12-14 | 2007-12-12 | 69.498 | 321,865 | +1,240 | 0.01% | 22,368,867 |
| 2007-12-13 | 2007-12-11 | 70.868 | 320,625 | -620 | 0.01% | 22,722,140 |
| 2007-12-12 | 2007-12-10 | 69.740 | 321,245 | +620 | 0.01% | 22,403,479 |
| 2007-12-10 | 2007-12-06 | 71.997 | 320,625 | +1,240 | 0.01% | 23,084,040 |
| 2007-12-07 | 2007-12-05 | 71.191 | 319,385 | +6,202 | 0.01% | 22,737,263 |
| 2007-12-06 | 2007-12-04 | 70.143 | 313,183 | -1,861 | 0.01% | 21,967,488 |
| 2007-12-05 | 2007-12-03 | 69.095 | 315,044 | +2,481 | 0.01% | 21,767,823 |
| 2007-12-04 | 2007-11-30 | 68.369 | 312,563 | -620 | 0.01% | 21,369,600 |
| 2007-12-03 | 2007-11-29 | 68.450 | 313,183 | +2,480 | 0.01% | 21,437,239 |
| 2007-11-30 | 2007-11-28 | 64.418 | 310,703 | +1,241 | 0.01% | 20,014,982 |
| 2007-11-29 | 2007-11-27 | 64.499 | 309,462 | +11,783 | 0.01% | 19,959,988 |
| 2007-11-28 | 2007-11-26 | 66.434 | 297,679 | -620 | 0.01% | 19,775,997 |
| 2007-11-27 | 2007-11-23 | 63.935 | 298,299 | +3,101 | 0.01% | 19,071,636 |
| 2007-11-26 | 2007-11-22 | 62.887 | 295,198 | +17,364 | 0.01% | 18,563,975 |
| 2007-11-23 | 2007-11-21 | 66.031 | 277,834 | +3,721 | 0.01% | 18,345,615 |
| 2007-11-22 | 2007-11-20 | 70.062 | 274,113 | +2,481 | 0.01% | 19,204,915 |
| 2007-11-20 | 2007-11-16 | 70.062 | 271,632 | +1,860 | 0.01% | 19,031,091 |
| 2007-11-19 | 2007-11-15 | 72.319 | 269,772 | -4,341 | 0.01% | 19,509,776 |
| 2007-11-16 | 2007-11-14 | 73.771 | 274,113 | +2,481 | 0.01% | 20,221,515 |
| 2007-11-15 | 2007-11-13 | 69.175 | 271,632 | +1,240 | 0.01% | 18,790,191 |
| 2007-11-14 | 2007-11-12 | 68.530 | 270,392 | -6,822 | 0.01% | 18,530,013 |
| 2007-11-13 | 2007-11-09 | 71.594 | 277,214 | +3,721 | 0.01% | 19,846,828 |
| 2007-11-12 | 2007-11-08 | 72.964 | 273,493 | +9,303 | 0.01% | 19,955,277 |
| 2007-11-09 | 2007-11-07 | 75.948 | 264,190 | +2,481 | 0.01% | 20,064,588 |
| 2007-11-08 | 2007-11-06 | 76.754 | 261,709 | -3,721 | 0.01% | 20,087,162 |
| 2007-11-07 | 2007-11-05 | 77.076 | 265,430 | +8,682 | 0.01% | 20,458,363 |
| 2007-11-06 | 2007-11-02 | 80.946 | 256,748 | -1,861 | 0.01% | 20,782,785 |
| 2007-11-02 | 2007-10-31 | 82.962 | 258,609 | -1,240 | 0.01% | 21,454,677 |
| 2007-11-01 | 2007-10-30 | 83.768 | 259,849 | +3,101 | 0.01% | 21,767,050 |
| 2007-10-31 | 2007-10-29 | 83.849 | 256,748 | +620 | 0.01% | 21,527,985 |
| 2007-10-30 | 2007-10-26 | 82.962 | 256,128 | -18,605 | 0.01% | 21,248,849 |
| 2007-10-29 | 2007-10-25 | 82.559 | 274,733 | -6,822 | 0.01% | 22,681,604 |
| 2007-10-26 | 2007-10-24 | 82.962 | 281,555 | -3,101 | 0.01% | 23,358,319 |
| 2007-10-25 | 2007-10-23 | 82.720 | 284,656 | -3,100 | 0.01% | 23,546,734 |
| 2007-10-24 | 2007-10-22 | 80.221 | 287,756 | +4,341 | 0.01% | 23,083,967 |
| 2007-10-23 | 2007-10-18 | 82.720 | 283,415 | -620 | 0.01% | 23,444,078 |
| 2007-10-17 | 2007-10-15 | 81.591 | 284,035 | -15,505 | 0.01% | 23,174,765 |
| 2007-10-16 | 2007-10-12 | 80.382 | 299,540 | +621 | 0.01% | 24,077,587 |
| 2007-10-15 | 2007-10-11 | 81.914 | 298,919 | -9,923 | 0.01% | 24,485,569 |
| 2007-10-12 | 2007-10-10 | 80.301 | 308,842 | +620 | 0.01% | 24,800,399 |
| 2007-10-11 | 2007-10-09 | 79.092 | 308,222 | +4,961 | 0.01% | 24,377,862 |
| 2007-10-10 | 2007-10-08 | 79.092 | 303,261 | -4,341 | 0.01% | 23,985,487 |
| 2007-10-09 | 2007-10-05 | 77.963 | 307,602 | +33,489 | 0.01% | 23,981,625 |
| 2007-10-08 | 2007-10-04 | 73.609 | 274,113 | -13,023 | 0.01% | 20,177,315 |
| 2007-10-05 | 2007-10-03 | 74.980 | 287,136 | -3,721 | 0.01% | 21,529,481 |
| 2007-10-04 | 2007-10-02 | 78.044 | 290,857 | -11,783 | 0.01% | 22,699,581 |
| 2007-10-03 | 2007-09-28 | 71.997 | 302,640 | -6,822 | 0.01% | 21,789,174 |
| 2007-10-02 | 2007-09-27 | 69.659 | 309,462 | -1,861 | 0.01% | 21,556,788 |
| 2007-09-28 | 2007-09-25 | 67.160 | 311,323 | -1,240 | 0.01% | 20,908,322 |
| 2007-09-27 | 2007-09-24 | 64.821 | 312,563 | -2,481 | 0.01% | 20,260,800 |
| 2007-09-25 | 2007-09-21 | 62.806 | 315,044 | +621 | 0.01% | 19,786,621 |
| 2007-09-24 | 2007-09-20 | 63.209 | 314,423 | +1,860 | 0.01% | 19,874,369 |
| 2007-09-21 | 2007-09-19 | 63.128 | 312,563 | -6,822 | 0.01% | 19,731,600 |
| 2007-09-20 | 2007-09-18 | 61.677 | 319,385 | +1,861 | 0.01% | 19,698,761 |
| 2007-09-19 | 2007-09-17 | 61.597 | 317,524 | +14,884 | 0.01% | 19,558,380 |
| 2007-09-18 | 2007-09-14 | 61.274 | 302,640 | -57,676 | 0.01% | 18,543,977 |
| 2007-09-17 | 2007-09-13 | 59.742 | 360,316 | +6,202 | 0.01% | 21,526,069 |
| 2007-09-14 | 2007-09-12 | 59.742 | 354,114 | +620 | 0.01% | 21,155,548 |
| 2007-09-13 | 2007-09-11 | 59.339 | 353,494 | +1,861 | 0.01% | 20,976,008 |
| 2007-09-12 | 2007-09-10 | 59.420 | 351,633 | +1,860 | 0.01% | 20,893,928 |
| 2007-09-11 | 2007-09-07 | 60.065 | 349,773 | +6,202 | 0.01% | 21,009,007 |
| 2007-09-10 | 2007-09-06 | 60.226 | 343,571 | -5,582 | 0.01% | 20,691,886 |
| 2007-09-05 | 2007-09-03 | 60.145 | 349,153 | -8,682 | 0.01% | 20,999,917 |
| 2007-09-04 | 2007-08-31 | 60.710 | 357,835 | +1,860 | 0.01% | 21,724,049 |
| 2007-09-03 | 2007-08-30 | 59.581 | 355,975 | +37,210 | 0.01% | 21,209,328 |
| 2007-08-31 | 2007-08-29 | 58.775 | 318,765 | -60,156 | 0.01% | 18,735,321 |
| 2007-08-30 | 2007-08-28 | 59.903 | 378,921 | +37,210 | 0.01% | 22,698,673 |
| 2007-08-29 | 2007-08-27 | 56.678 | 341,711 | +3,721 | 0.01% | 19,367,665 |
| 2007-08-28 | 2007-08-24 | 54.260 | 337,990 | +620 | 0.01% | 18,339,263 |
| 2007-08-27 | 2007-08-23 | 53.212 | 337,370 | -21,085 | 0.01% | 17,952,022 |
| 2007-08-24 | 2007-08-22 | 52.244 | 358,455 | -35,350 | 0.01% | 18,727,190 |
| 2007-08-23 | 2007-08-21 | 50.148 | 393,805 | +46,513 | 0.01% | 19,748,521 |
| 2007-08-22 | 2007-08-20 | 48.697 | 347,292 | -8,683 | 0.01% | 16,911,989 |
| 2007-08-21 | 2007-08-17 | 44.504 | 355,975 | +45,893 | 0.01% | 15,842,421 |
| 2007-08-20 | 2007-08-16 | 46.117 | 310,082 | +14,263 | 0.01% | 14,299,984 |
| 2007-08-17 | 2007-08-15 | 48.697 | 295,819 | +8,683 | 0.01% | 14,405,422 |
| 2007-08-16 | 2007-08-14 | 49.906 | 287,136 | +1,240 | 0.01% | 14,329,838 |
| 2007-08-15 | 2007-08-13 | 48.777 | 285,896 | +3,101 | 0.01% | 13,945,254 |
| 2007-08-14 | 2007-08-10 | 48.374 | 282,795 | +14,884 | 0.01% | 13,679,995 |
| 2007-08-13 | 2007-08-09 | 50.470 | 267,911 | +4,341 | 0.01% | 13,521,593 |
| 2007-08-10 | 2007-08-08 | 50.632 | 263,570 | +4,961 | 0.01% | 13,345,000 |
| 2007-08-09 | 2007-08-07 | 48.374 | 258,609 | -14,884 | 0.01% | 12,510,016 |
| 2007-08-08 | 2007-08-06 | 49.664 | 273,493 | +4,962 | 0.01% | 13,582,819 |
| 2007-08-06 | 2007-08-02 | 51.599 | 268,531 | -2,481 | 0.01% | 13,855,984 |
| 2007-08-03 | 2007-08-01 | 52.244 | 271,012 | +13,644 | 0.01% | 14,158,802 |
| 2007-08-02 | 2007-07-31 | 54.582 | 257,368 | +26,667 | 0.01% | 14,047,731 |
| 2007-08-01 | 2007-07-30 | 53.373 | 230,701 | +5,581 | 0.00% | 12,313,186 |
| 2007-07-31 | 2007-07-27 | 51.680 | 225,120 | -17,985 | 0.00% | 11,634,161 |
| 2007-07-30 | 2007-07-26 | 53.534 | 243,105 | +10,543 | 0.01% | 13,014,424 |
| 2007-07-27 | 2007-07-25 | 52.809 | 232,562 | -620 | 0.01% | 12,281,263 |
| 2007-07-26 | 2007-07-24 | 52.325 | 233,182 | -620 | 0.01% | 12,201,204 |
| 2007-07-25 | 2007-07-23 | 50.632 | 233,802 | -3,101 | 0.01% | 11,837,796 |
| 2007-07-23 | 2007-07-19 | 48.777 | 236,903 | -1,860 | 0.01% | 11,555,504 |
| 2007-07-20 | 2007-07-18 | 49.261 | 238,763 | -621 | 0.01% | 11,761,730 |
| 2007-07-19 | 2007-07-17 | 49.825 | 239,384 | -620 | 0.01% | 11,927,421 |
| 2007-07-17 | 2007-07-13 | 49.987 | 240,004 | +17,365 | 0.01% | 11,997,013 |
| 2007-07-13 | 2007-07-11 | 48.616 | 222,639 | -15,504 | 0.00% | 10,823,844 |
| 2007-07-12 | 2007-07-10 | 49.584 | 238,143 | -3,721 | 0.01% | 11,807,988 |
| 2007-07-11 | 2007-07-09 | 49.261 | 241,864 | +15,504 | 0.01% | 11,914,489 |
| 2007-07-10 | 2007-07-06 | 46.359 | 226,360 | -2,481 | 0.00% | 10,493,745 |
| 2007-07-09 | 2007-07-05 | 46.197 | 228,841 | +620 | 0.00% | 10,571,861 |
| 2007-07-06 | 2007-07-04 | 46.762 | 228,221 | -1,240 | 0.00% | 10,672,018 |
| 2007-07-05 | 2007-07-03 | 46.520 | 229,461 | +620 | 0.00% | 10,674,503 |
| 2007-07-04 | 2007-06-29 | 45.311 | 228,841 | +1,241 | 0.00% | 10,368,910 |
| 2007-07-03 | 2007-06-28 | 46.681 | 227,600 | -10,543 | 0.00% | 10,624,629 |
| 2007-06-29 | 2007-06-27 | 46.117 | 238,143 | +10,543 | 0.01% | 10,982,389 |
| 2007-06-28 | 2007-06-26 | 45.633 | 227,600 | +620 | 0.00% | 10,386,080 |
| 2007-06-27 | 2007-06-25 | 46.348 | 226,980 | -12,404 | 0.00% | 10,520,135 |
| 2007-06-26 | 2007-06-22 | 46.915 | 239,384 | 0.01% | 11,230,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy