History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 -2,882
2017-04-12 2017-04-10 32.341 2,882 -15,850 0.00% 93,207
2017-04-06 2017-04-03 33.243 18,732 -720 0.00% 622,713
2017-04-05 2017-03-31 33.104 19,452 -1,441 0.00% 643,949
2017-03-31 2017-03-29 33.382 20,893 -720 0.00% 697,452
2017-03-29 2017-03-27 33.035 21,613 -7,205 0.00% 713,987
2017-03-28 2017-03-24 33.313 28,818 -2,161 0.00% 960,005
2017-03-27 2017-03-23 33.729 30,979 -3,602 0.00% 1,044,894
2017-03-21 2017-03-17 34.770 34,581 -1,441 0.00% 1,202,386
2017-03-20 2017-03-16 34.423 36,022 -1,441 0.00% 1,239,990
2017-03-17 2017-03-15 33.174 37,463 -3,602 0.00% 1,242,794
2017-03-14 2017-03-10 32.549 41,065 -7,925 0.00% 1,336,636
2017-03-13 2017-03-09 32.480 48,990 -4,323 0.00% 1,591,189
2017-03-03 2017-03-01 32.757 53,313 -2,161 0.00% 1,746,400
2017-02-28 2017-02-24 33.799 55,474 -86,454 0.00% 1,874,938
2017-02-21 2017-02-17 33.729 141,928 -7,204 0.00% 4,787,104
2017-02-20 2017-02-16 33.729 149,132 -1,441 0.00% 5,030,089
2017-02-14 2017-02-10 32.896 150,573 -1,441 0.00% 4,953,293
2017-02-09 2017-02-07 32.619 152,014 -12,248 0.00% 4,958,496
2017-02-07 2017-02-03 29.704 164,262 -3,602 0.00% 4,879,209
2017-01-05 2017-01-03 28.871 167,864 -720 0.00% 4,846,402
2016-12-28 2016-12-22 27.830 168,584 +720 0.00% 4,691,690
2016-11-28 2016-11-24 30.328 167,864 -4,323 0.00% 5,091,052
2016-11-24 2016-11-22 29.912 172,187 -2,881 0.00% 5,150,462
2016-11-11 2016-11-09 26.456 175,068 -1,441 0.00% 4,631,570
2016-11-08 2016-11-04 26.678 176,509 +2,161 0.00% 4,708,893
2016-10-24 2016-10-19 27.969 174,348 +1,441 0.00% 4,876,302
2016-10-20 2016-10-18 28.732 172,907 +1,441 0.00% 4,967,999
2016-09-27 2016-09-23 29.079 171,466 +1,441 0.00% 4,986,096
2016-09-26 2016-09-22 29.565 170,025 +1,441 0.00% 5,026,792
2016-09-23 2016-09-21 29.634 168,584 +2,161 0.00% 4,995,889
2016-09-14 2016-09-12 28.038 166,423 +2,161 0.00% 4,666,199
2016-09-09 2016-09-07 27.969 164,262 -1,441 0.00% 4,594,209
2016-09-06 2016-09-02 26.400 165,703 -1,440 0.00% 4,374,611
2016-09-02 2016-08-31 25.734 167,143 +2,161 0.00% 4,301,268
2016-09-01 2016-08-30 26.150 164,982 -721 0.00% 4,314,356
2016-08-31 2016-08-29 26.095 165,703 +1,441 0.00% 4,324,011
2016-08-30 2016-08-26 26.484 164,262 -1,441 0.00% 4,350,248
2016-08-23 2016-08-19 26.067 165,703 +721 0.00% 4,319,411
2016-07-29 2016-07-27 25.123 164,982 -14,409 0.00% 4,144,896
2016-07-20 2016-07-18 24.540 179,391 -2,882 0.00% 4,402,319
2016-07-13 2016-07-11 22.958 182,273 -3,602 0.00% 4,184,624
2016-06-30 2016-06-28 22.597 185,875 +720 0.00% 4,200,238
2016-06-07 2016-06-03 25.087 185,155 +5,261 0.00% 4,644,908
2016-05-18 2016-05-16 23.487 179,894 +700 0.00% 4,225,087
2016-05-05 2016-05-03 25.229 179,194 +5,600 0.00% 4,520,967
2016-04-18 2016-04-14 28.201 173,594 -700 0.00% 4,895,522
2016-03-24 2016-03-22 27.858 174,294 -2,100 0.00% 4,855,503
2016-03-21 2016-03-17 26.715 176,394 -2,100 0.00% 4,712,405
2016-03-08 2016-03-04 25.858 178,494 -700 0.00% 4,615,507
2016-03-07 2016-03-03 24.915 179,194 +700 0.00% 4,464,647
2016-03-03 2016-03-01 24.001 178,494 +2,800 0.00% 4,284,006
2016-02-16 2016-02-12 23.315 175,694 +700 0.00% 4,096,324
2016-02-04 2016-02-02 25.887 174,994 -700 0.00% 4,530,003
2016-01-28 2016-01-26 25.887 175,694 +15,400 0.00% 4,548,124
2016-01-27 2016-01-25 27.601 160,294 +700 0.00% 4,424,269
2016-01-22 2016-01-20 27.887 159,594 -700 0.00% 4,450,549
2016-01-06 2016-01-04 34.001 160,294 +700 0.00% 5,450,187
2015-11-16 2015-11-12 41.287 159,594 -7,000 0.00% 6,589,183
2015-11-13 2015-11-11 39.787 166,594 +7,000 0.00% 6,628,293
2015-11-09 2015-11-05 41.287 159,594 +2,100 0.00% 6,589,183
2015-10-22 2015-10-19 43.002 157,494 -2,100 0.00% 6,772,479
2015-10-13 2015-10-09 41.930 159,594 +2,100 0.00% 6,691,783
2015-08-28 2015-08-26 35.073 157,494 -3,500 0.00% 5,523,733
2015-08-27 2015-08-25 35.644 160,994 -1,400 0.00% 5,738,487
2015-08-25 2015-08-21 36.716 162,394 -700 0.00% 5,962,389
2015-08-20 2015-08-18 39.216 163,094 +700 0.00% 6,395,839
2015-08-03 2015-07-30 41.287 162,394 +6,999 0.00% 6,704,787
2015-07-31 2015-07-29 42.359 155,395 -2,099 0.00% 6,582,319
2015-06-10 2015-06-08 51.645 157,494 -7,000 0.00% 8,133,725
2015-06-04 2015-06-02 53.950 164,494 +2,800 0.00% 8,874,517
2015-06-03 2015-06-01 54.964 161,694 +2,200 0.00% 8,887,386
2015-06-01 2015-05-28 54.168 159,494 +1,381 0.00% 8,639,415
2015-05-07 2015-05-05 53.733 158,113 +691 0.00% 8,495,909
2015-04-24 2015-04-22 55.978 157,422 -4,834 0.00% 8,812,179
2015-04-20 2015-04-16 57.137 162,256 -28,998 0.00% 9,270,777
2015-04-17 2015-04-15 54.892 191,254 +4,833 0.00% 10,498,279
2015-04-15 2015-04-13 57.933 186,421 +104,948 0.00% 10,799,986
2015-04-13 2015-04-09 56.630 81,473 -7,595 0.00% 4,613,801
2015-04-10 2015-04-08 54.095 89,068 -28,999 0.00% 4,818,154
2015-04-01 2015-03-30 49.316 118,067 -690 0.00% 5,822,560
2015-03-25 2015-03-23 48.736 118,757 -691 0.00% 5,787,788
2015-03-24 2015-03-20 47.650 119,448 +691 0.00% 5,691,715
2015-03-20 2015-03-18 46.854 118,757 -3,452 0.00% 5,564,189
2015-03-11 2015-03-09 45.405 122,209 +3,452 0.00% 5,548,928
2015-01-27 2015-01-23 46.998 118,757 +6,904 0.00% 5,581,389
2015-01-16 2015-01-14 44.247 111,853 -690 0.00% 4,949,111
2015-01-07 2015-01-05 44.319 112,543 -10,357 0.00% 4,987,791
2014-12-29 2014-12-22 40.988 122,900 -1,381 0.00% 5,037,403
2014-12-09 2014-12-05 40.481 124,281 -2,071 0.00% 5,031,007
2014-12-05 2014-12-03 39.105 126,352 -1,381 0.00% 4,940,993
2014-12-03 2014-12-01 37.150 127,733 -1,381 0.00% 4,745,247
2014-10-22 2014-10-20 31.212 129,114 -690 0.00% 4,029,851
2014-09-05 2014-09-03 33.384 129,804 +2,071 0.00% 4,333,386
2014-07-30 2014-07-28 32.153 127,733 -13,809 0.00% 4,106,998
2014-07-25 2014-07-23 31.067 141,542 -691 0.00% 4,397,248
2014-07-10 2014-07-08 30.125 142,233 +691 0.00% 4,284,815
2014-06-03 2014-05-29 31.184 141,542 +2,505 0.00% 4,413,878
2014-05-29 2014-05-27 30.005 139,037 -6,782 0.00% 4,171,761
2014-05-07 2014-05-02 29.562 145,819 +6,782 0.00% 4,310,753
2014-02-24 2014-02-20 33.617 139,037 -6,782 0.00% 4,674,013
2013-12-04 2013-12-02 37.893 145,819 -1,356 0.00% 5,525,504
2013-11-26 2013-11-22 36.861 147,175 -6,783 0.00% 5,424,987
2013-11-22 2013-11-20 35.902 153,958 -1,356 0.00% 5,527,463
2013-11-21 2013-11-19 35.681 155,314 -3,391 0.00% 5,541,797
2013-11-20 2013-11-18 34.059 158,705 -6,104 0.00% 5,405,392
2013-09-06 2013-09-04 29.784 164,809 -678 0.00% 4,908,592
2013-08-19 2013-08-15 29.135 165,487 +678 0.00% 4,821,425
2013-06-27 2013-06-25 26.127 164,809 +1,356 0.00% 4,305,953
2013-06-18 2013-06-14 28.044 163,453 -6,782 0.00% 4,583,825
2013-06-17 2013-06-13 27.985 170,235 +1,356 0.00% 4,763,977
2013-06-11 2013-06-07 28.604 168,879 +20,347 0.00% 4,830,610
2013-06-07 2013-06-05 29.723 148,532 +1,321 0.00% 4,414,889
2013-06-04 2013-05-31 29.828 147,211 +1,345 0.00% 4,390,954
2013-05-31 2013-05-29 30.795 145,866 -3,361 0.00% 4,491,885
2013-05-27 2013-05-23 31.315 149,227 +1,344 0.00% 4,673,086
2013-05-21 2013-05-16 31.762 147,883 +3,361 0.00% 4,696,998
2013-05-20 2013-05-15 32.133 144,522 +3,361 0.00% 4,643,997
2013-05-14 2013-05-10 33.026 141,161 -22,855 0.00% 4,661,996
2013-05-13 2013-05-09 32.877 164,016 +2,689 0.00% 5,392,408
2013-05-10 2013-05-08 33.175 161,327 -1,344 0.00% 5,352,001
2013-04-17 2013-04-15 29.976 162,671 +6,722 0.00% 4,876,289
2013-04-16 2013-04-12 30.423 155,949 +9,410 0.00% 4,744,387
2013-04-05 2013-04-02 29.902 146,539 +2,017 0.00% 4,381,810
2013-03-20 2013-03-18 31.390 144,522 +1,344 0.00% 4,536,497
2013-03-12 2013-03-08 34.663 143,178 -2,688 0.00% 4,962,911
2013-03-11 2013-03-07 33.844 145,866 +2,688 0.00% 4,936,734
2013-03-08 2013-03-06 34.142 143,178 -2,688 0.00% 4,888,360
2013-03-05 2013-03-01 34.439 145,866 +3,361 0.00% 5,023,534
2013-03-01 2013-02-27 33.844 142,505 +5,377 0.00% 4,822,983
2013-02-21 2013-02-19 35.332 137,128 +672 0.00% 4,845,002
2013-02-07 2013-02-05 36.968 136,456 +2,689 0.00% 5,044,560
2013-01-28 2013-01-24 39.349 133,767 +2,689 0.00% 5,263,552
2013-01-23 2013-01-21 39.795 131,078 -4,033 0.00% 5,216,243
2013-01-18 2013-01-16 39.721 135,111 +4,033 0.00% 5,366,686
2013-01-16 2013-01-14 39.795 131,078 -5,378 0.00% 5,216,243
2013-01-15 2013-01-11 38.679 136,456 +1,345 0.00% 5,278,010
2013-01-14 2013-01-10 39.200 135,111 -5,378 0.00% 5,296,336
2013-01-11 2013-01-09 39.349 140,489 +1,344 0.00% 5,528,053
2013-01-08 2013-01-04 40.167 139,145 +5,378 0.00% 5,589,019
2013-01-07 2013-01-03 40.316 133,767 -2,017 0.00% 5,392,902
2013-01-04 2013-01-02 40.167 135,784 -2,688 0.00% 5,454,018
2012-12-20 2012-12-18 36.225 138,472 +2,688 0.00% 5,016,088
2012-12-10 2012-12-06 34.811 135,784 -1,344 0.00% 4,726,816
2012-11-08 2012-11-06 35.258 137,128 -2,017 0.00% 4,834,802
2012-11-05 2012-11-01 34.811 139,145 +2,689 0.00% 4,843,817
2012-10-29 2012-10-25 34.216 136,456 +672 0.00% 4,669,009
2012-10-03 2012-09-27 33.324 135,784 -1,344 0.00% 4,524,815
2012-09-28 2012-09-26 32.952 137,128 +1,344 0.00% 4,518,602
2012-09-19 2012-09-17 33.993 135,784 +1,345 0.00% 4,615,716
2012-09-18 2012-09-14 34.142 134,439 -2,689 0.00% 4,589,995
2012-08-17 2012-08-15 31.464 137,128 +1,344 0.00% 4,314,602
2012-08-13 2012-08-09 32.357 135,784 -2,016 0.00% 4,393,515
2012-08-09 2012-08-07 31.687 137,800 +672 0.00% 4,366,496
2012-08-08 2012-08-06 32.059 137,128 -1,344 0.00% 4,396,202
2012-06-19 2012-06-15 28.682 138,472 -3,361 0.00% 3,971,671
2012-06-08 2012-06-06 25.975 141,833 +3,361 0.00% 3,684,052
2012-05-24 2012-05-22 27.807 138,472 +2,163 0.00% 3,850,558
2012-05-18 2012-05-16 28.080 136,309 +662 0.00% 3,827,490
2012-05-04 2012-05-02 32.417 135,647 +13,234 0.00% 4,397,252
2012-03-30 2012-03-28 30.754 122,413 -1,323 0.00% 3,764,747
2012-03-09 2012-03-07 31.435 123,736 +1,323 0.00% 3,889,585
2012-02-21 2012-02-17 35.666 122,413 +662 0.00% 4,365,997
2012-02-08 2012-02-06 35.137 121,751 -1,324 0.00% 4,277,986
2012-02-07 2012-02-03 35.062 123,075 -13,234 0.00% 4,315,207
2012-01-27 2012-01-20 33.475 136,309 -2,646 0.00% 4,562,912
2012-01-18 2012-01-16 29.289 138,955 -1,324 0.00% 4,069,788
2011-12-05 2011-12-01 31.737 140,279 -661 0.00% 4,452,007
2011-11-09 2011-11-07 34.835 140,940 -662 0.00% 4,909,633
2011-10-31 2011-10-27 29.712 141,602 -662 0.00% 4,207,235
2011-10-21 2011-10-19 28.503 142,264 +662 0.00% 4,054,904
2011-09-19 2011-09-15 28.654 141,602 -1,324 0.00% 4,057,435
2011-09-07 2011-09-05 26.840 142,926 -661 0.00% 3,836,172
2011-08-29 2011-08-25 29.500 143,587 -3,970 0.00% 4,235,832
2011-08-26 2011-08-24 30.679 147,557 +3,308 0.00% 4,526,887
2011-08-24 2011-08-22 33.248 144,249 +662 0.00% 4,796,002
2011-08-15 2011-08-11 32.417 143,587 -1,985 0.00% 4,654,642
2011-08-11 2011-08-09 32.039 145,572 +6,617 0.00% 4,663,989
2011-08-09 2011-08-05 36.497 138,955 +8,602 0.00% 5,071,485
2011-07-13 2011-07-11 40.804 130,353 +1,323 0.00% 5,318,983
2011-07-12 2011-07-08 41.560 129,030 -1,323 0.00% 5,362,499
2011-07-08 2011-07-06 41.258 130,353 +1,323 0.00% 5,378,083
2011-07-07 2011-07-05 41.938 129,030 -1,323 0.00% 5,411,249
2011-06-21 2011-06-17 37.177 130,353 +1,985 0.00% 4,846,185
2011-06-09 2011-06-07 40.049 128,368 +1,323 0.00% 5,140,987
2011-05-23 2011-05-19 40.578 127,045 -6,617 0.00% 5,155,202
2011-05-17 2011-05-13 40.502 133,662 -662 0.00% 5,413,605
2011-05-16 2011-05-12 40.049 134,324 +6,617 0.00% 5,379,518
2011-05-05 2011-05-03 41.636 127,707 +662 0.00% 5,317,165
2011-05-04 2011-04-29 41.711 127,045 +1,323 0.00% 5,299,202
2011-04-28 2011-04-26 44.577 125,722 +165 0.00% 5,604,365
2011-04-11 2011-04-07 46.729 125,557 -650 0.00% 5,867,211
2011-04-07 2011-04-04 45.884 126,207 -1,301 0.00% 5,790,885
2011-04-01 2011-03-30 44.039 127,508 +650 0.00% 5,615,381
2011-03-31 2011-03-29 43.040 126,858 +651 0.00% 5,460,005
2011-03-15 2011-03-11 46.115 126,207 -651 0.00% 5,819,985
2011-03-01 2011-02-25 44.501 126,858 +1,301 0.00% 5,645,255
2011-02-17 2011-02-15 45.115 125,557 +6,506 0.00% 5,664,560
2011-02-16 2011-02-14 45.346 119,051 +6,505 0.00% 5,398,489
2011-02-11 2011-02-09 45.807 112,546 +651 0.00% 5,155,413
2011-02-10 2011-02-08 46.268 111,895 +1,301 0.00% 5,177,193
2011-02-08 2011-02-02 46.729 110,594 +2,602 0.00% 5,167,998
2011-01-31 2011-01-27 47.421 107,992 -650 0.00% 5,121,108
2011-01-27 2011-01-25 47.421 108,642 +9,758 0.00% 5,151,932
2011-01-26 2011-01-24 47.882 98,884 +650 0.00% 4,734,796
2011-01-12 2011-01-10 49.189 98,234 +651 0.00% 4,832,023
2010-12-20 2010-12-16 48.728 97,583 +1,301 0.00% 4,755,001
2010-12-17 2010-12-15 49.804 96,282 +1,301 0.00% 4,795,206
2010-12-10 2010-12-08 50.495 94,981 +6,506 0.00% 4,796,112
2010-12-09 2010-12-07 51.187 88,475 +650 0.00% 4,528,788
2010-11-24 2010-11-22 53.109 87,825 -650 0.00% 4,664,267
2010-11-22 2010-11-18 52.724 88,475 +650 0.00% 4,664,787
2010-11-10 2010-11-08 56.260 87,825 +651 0.00% 4,941,018
2010-11-03 2010-11-01 53.800 87,174 -1,301 0.00% 4,689,993
2010-11-01 2010-10-28 53.800 88,475 -651 0.00% 4,759,987
2010-10-28 2010-10-26 55.030 89,126 +651 0.00% 4,904,611
2010-10-20 2010-10-18 53.493 88,475 -7,156 0.00% 4,732,787
2010-10-19 2010-10-15 54.185 95,631 -7,807 0.00% 5,181,732
2010-10-18 2010-10-14 53.877 103,438 -136,616 0.00% 5,572,952
2010-10-15 2010-10-13 53.032 240,054 +130,111 0.00% 12,730,492
2010-10-13 2010-10-11 51.802 109,943 -3,253 0.00% 5,695,274
2010-10-12 2010-10-08 51.495 113,196 -651 0.00% 5,828,986
2010-10-08 2010-10-06 50.649 113,847 -650 0.00% 5,766,259
2010-10-07 2010-10-05 51.110 114,497 +650 0.00% 5,851,981
2010-10-06 2010-10-04 47.805 113,847 +3,253 0.00% 5,442,509
2010-09-27 2010-09-22 48.420 110,594 -1,301 0.00% 5,354,998
2010-09-22 2010-09-20 47.729 111,895 +650 0.00% 5,340,593
2010-09-13 2010-09-09 46.038 111,245 +651 0.00% 5,121,468
2010-09-09 2010-09-07 47.114 110,594 -7,807 0.00% 5,210,498
2010-09-07 2010-09-03 46.576 118,401 -650 0.00% 5,514,615
2010-09-06 2010-09-02 46.576 119,051 +6,505 0.00% 5,544,889
2010-08-31 2010-08-27 46.268 112,546 +3,253 0.00% 5,207,313
2010-08-30 2010-08-26 47.114 109,293 +4,554 0.00% 5,149,203
2010-08-27 2010-08-25 50.265 104,739 +3,253 0.00% 5,264,696
2010-08-24 2010-08-20 51.264 101,486 +1,301 0.00% 5,202,584
2010-08-20 2010-08-18 51.264 100,185 +3,253 0.00% 5,135,890
2010-08-18 2010-08-16 52.186 96,932 +2,602 0.00% 5,058,527
2010-08-17 2010-08-13 51.418 94,330 -651 0.00% 4,850,239
2010-08-16 2010-08-12 51.648 94,981 +1,301 0.00% 4,905,612
2010-07-30 2010-07-28 53.493 93,680 -3,252 0.00% 5,011,218
2010-07-27 2010-07-23 53.032 96,932 -1,302 0.00% 5,140,477
2010-07-23 2010-07-21 52.340 98,234 -650 0.00% 5,141,574
2010-07-22 2010-07-20 51.725 98,884 +3,903 0.00% 5,114,795
2010-07-16 2010-07-14 51.495 94,981 +1,301 0.00% 4,891,012
2010-07-14 2010-07-12 52.186 93,680 +1,952 0.00% 4,888,817
2010-07-05 2010-06-30 53.262 91,728 -19,517 0.00% 4,885,650
2010-06-29 2010-06-25 54.569 111,245 -650 0.00% 6,070,522
2010-06-02 2010-05-31 52.724 111,895 -651 0.00% 5,899,592
2010-05-28 2010-05-26 50.572 112,546 -64,404 0.00% 5,691,715
2010-05-27 2010-05-25 50.034 176,950 +65,705 0.00% 8,853,576
2010-05-17 2010-05-13 53.724 111,245 -650 0.00% 5,976,471
2010-05-13 2010-05-11 52.340 111,895 +650 0.00% 5,856,592
2010-05-11 2010-05-07 52.109 111,245 +1,302 0.00% 5,796,921
2010-05-07 2010-05-05 52.417 109,943 -651 0.00% 5,762,874
2010-05-06 2010-05-04 53.493 110,594 -651 0.00% 5,915,997
2010-05-03 2010-04-29 55.825 111,245 +1,302 0.00% 6,210,242
2010-04-30 2010-04-28 56.375 109,943 +2,473 0.00% 6,198,069
2010-04-20 2010-04-16 59.206 107,470 -636 0.00% 6,362,853
2010-04-13 2010-04-09 59.913 108,106 +9,539 0.00% 6,477,008
2010-04-09 2010-04-07 60.071 98,567 -12,083 0.00% 5,920,993
2010-04-01 2010-03-30 58.420 110,650 -635 0.00% 6,464,127
2010-03-25 2010-03-23 56.533 111,285 -1,908 0.00% 6,291,224
2010-03-19 2010-03-17 58.577 113,193 -8,267 0.00% 6,630,488
2010-03-18 2010-03-16 56.847 121,460 -636 0.00% 6,904,643
2010-03-15 2010-03-11 57.319 122,096 -636 0.00% 6,998,398
2010-03-03 2010-03-01 55.196 122,732 +6,359 0.00% 6,774,302
2010-02-19 2010-02-17 54.567 116,373 -6,359 0.00% 6,350,112
2010-02-17 2010-02-11 53.545 122,732 -63,592 0.00% 6,571,652
2010-02-12 2010-02-10 52.365 186,324 +63,592 0.00% 9,756,919
2010-02-10 2010-02-08 51.186 122,732 +636 0.00% 6,282,152
2010-02-09 2010-02-05 51.972 122,096 +2,544 0.00% 6,345,598
2010-02-08 2010-02-04 53.702 119,552 -1,272 0.00% 6,420,180
2010-02-05 2010-02-03 54.646 120,824 +636 0.00% 6,602,489
2010-02-02 2010-01-29 54.488 120,188 -636 0.00% 6,548,834
2010-01-29 2010-01-27 53.230 120,824 +1,272 0.00% 6,431,489
2010-01-27 2010-01-25 55.432 119,552 -636 0.00% 6,626,979
2010-01-26 2010-01-22 56.218 120,188 +2,543 0.00% 6,756,734
2010-01-22 2010-01-20 57.397 117,645 +26,709 0.00% 6,752,522
2010-01-21 2010-01-19 58.262 90,936 +6,359 0.00% 5,298,143
2010-01-19 2010-01-15 57.869 84,577 +6,359 0.00% 4,894,403
2010-01-15 2010-01-13 58.420 78,218 +1,908 0.00% 4,569,463
2010-01-12 2010-01-08 60.307 76,310 +6,359 0.00% 4,601,999
2010-01-11 2010-01-07 60.543 69,951 +6,359 0.00% 4,235,009
2010-01-08 2010-01-06 61.879 63,592 -636 0.00% 3,935,019
2010-01-05 2009-12-31 60.307 64,228 +636 0.00% 3,873,374
2009-12-30 2009-12-28 59.363 63,592 +636 0.00% 3,775,019
2009-12-23 2009-12-21 57.083 62,956 +1,908 0.00% 3,593,713
2009-12-22 2009-12-18 59.442 61,048 -1,272 0.00% 3,628,799
2009-12-14 2009-12-10 62.351 62,320 +5,087 0.00% 3,885,709
2009-12-09 2009-12-07 64.474 57,233 -635 0.00% 3,690,031
2009-12-08 2009-12-04 64.474 57,868 +1,907 0.00% 3,730,972
2009-12-07 2009-12-03 62.823 55,961 -636 0.00% 3,515,620
2009-12-03 2009-12-01 61.407 56,597 +636 0.00% 3,475,475
2009-11-30 2009-11-26 62.823 55,961 +636 0.00% 3,515,620
2009-11-27 2009-11-25 64.002 55,325 -1,272 0.00% 3,540,915
2009-11-24 2009-11-20 60.464 56,597 -636 0.00% 3,422,074
2009-11-17 2009-11-13 60.857 57,233 +2,544 0.00% 3,483,029
2009-11-11 2009-11-09 60.385 54,689 +5,087 0.00% 3,302,409
2009-11-10 2009-11-06 58.891 49,602 -635 0.00% 2,921,129
2009-11-05 2009-11-03 56.768 50,237 +635 0.00% 2,851,875
2009-11-03 2009-10-30 57.476 49,602 +1,272 0.00% 2,850,928
2009-11-02 2009-10-29 57.004 48,330 +1,272 0.00% 2,755,018
2009-10-30 2009-10-28 58.184 47,058 -1,272 0.00% 2,738,009
2009-10-16 2009-10-14 56.533 48,330 -1,272 0.00% 2,732,218
2009-10-06 2009-10-02 51.658 49,602 +1,272 0.00% 2,562,325
2009-09-30 2009-09-28 52.680 48,330 -636 0.00% 2,546,017
2009-09-22 2009-09-18 56.768 48,966 -636 0.00% 2,779,723
2009-09-21 2009-09-17 56.768 49,602 -8,902 0.00% 2,815,828
2009-09-16 2009-09-14 53.938 58,504 +636 0.00% 3,155,581
2009-09-08 2009-09-04 53.152 57,868 +1,271 0.00% 3,075,777
2009-08-14 2009-08-12 52.601 56,597 +636 0.00% 2,977,071
2009-08-07 2009-08-05 53.859 55,961 -636 0.00% 3,014,017
2009-07-30 2009-07-28 55.432 56,597 -2,543 0.00% 3,137,272
2009-07-29 2009-07-27 54.881 59,140 -5,088 0.00% 3,245,685
2009-07-28 2009-07-24 54.803 64,228 -636 0.00% 3,519,872
2009-07-27 2009-07-23 54.724 64,864 -1,907 0.00% 3,549,626
2009-07-24 2009-07-22 52.129 66,771 +1,907 0.00% 3,480,736
2009-07-23 2009-07-21 52.523 64,864 -1,271 0.00% 3,406,825
2009-07-22 2009-07-20 51.579 66,135 -3,180 0.00% 3,411,182
2009-07-20 2009-07-16 48.119 69,315 -3,180 0.00% 3,335,403
2009-07-17 2009-07-15 48.198 72,495 -635 0.00% 3,494,123
2009-07-16 2009-07-14 48.041 73,130 -636 0.00% 3,513,229
2009-07-15 2009-07-13 46.626 73,766 -636 0.00% 3,439,383
2009-07-13 2009-07-09 47.962 74,402 -10,811 0.00% 3,568,487
2009-07-06 2009-07-02 44.974 85,213 -6,359 0.00% 3,832,406
2009-06-25 2009-06-23 43.323 91,572 +17,170 0.00% 3,967,199
2009-06-22 2009-06-18 44.503 74,402 +1,272 0.00% 3,311,088
2009-06-18 2009-06-16 45.368 73,130 +1,907 0.00% 3,317,730
2009-06-17 2009-06-15 46.154 71,223 -1,272 0.00% 3,287,214
2009-06-16 2009-06-12 47.412 72,495 +636 0.00% 3,437,123
2009-06-15 2009-06-11 47.805 71,859 +3,180 0.00% 3,435,219
2009-06-05 2009-06-03 46.861 68,679 +636 0.00% 3,218,399
2009-06-03 2009-06-01 47.333 68,043 -5,723 0.00% 3,220,695
2009-05-29 2009-05-26 41.751 73,766 +3,179 0.00% 3,079,785
2009-05-27 2009-05-25 42.223 70,587 +1,908 0.00% 2,980,360
2009-05-25 2009-05-21 43.087 68,679 +1,908 0.00% 2,959,199
2009-05-22 2009-05-20 43.874 66,771 +636 0.00% 2,929,488
2009-05-08 2009-05-06 45.603 66,135 -8,903 0.00% 3,015,984
2009-05-06 2009-05-04 45.132 75,038 -14,626 0.00% 3,386,591
2009-05-05 2009-04-30 43.009 89,664 -636 0.00% 3,856,338
2009-05-04 2009-04-29 41.908 90,300 -6,995 0.00% 3,784,292
2009-04-29 2009-04-27 41.829 97,295 +6,359 0.00% 4,069,788
2009-04-28 2009-04-24 43.245 90,936 -6,359 0.00% 3,932,495
2009-04-27 2009-04-23 43.009 97,295 +12,082 0.00% 4,184,538
2009-04-24 2009-04-22 42.166 85,213 +2,544 0.00% 3,593,063
2009-04-23 2009-04-21 44.071 82,669 +1,443 0.00% 3,643,343
2009-04-21 2009-04-17 44.389 81,226 -630 0.00% 3,605,548
2009-04-20 2009-04-16 44.389 81,856 +6,297 0.00% 3,633,513
2009-04-16 2009-04-14 44.866 75,559 -3,778 0.00% 3,389,995
2009-04-15 2009-04-09 44.310 79,337 -6,297 0.00% 3,515,397
2009-04-09 2009-04-07 43.436 85,634 -1,259 0.00% 3,719,615
2009-04-08 2009-04-06 43.913 86,893 -3,778 0.00% 3,815,701
2009-04-07 2009-04-03 42.563 90,671 +7,556 0.00% 3,859,203
2009-04-06 2009-04-02 42.880 83,115 -15,741 0.00% 3,563,999
2009-04-02 2009-03-31 40.816 98,856 +1,888 0.00% 4,034,880
2009-04-01 2009-03-30 39.704 96,968 +5,667 0.00% 3,850,019
2009-03-31 2009-03-27 41.530 91,301 +3,778 0.00% 3,791,767
2009-03-30 2009-03-26 42.007 87,523 -18,260 0.00% 3,676,566
2009-03-27 2009-03-25 40.260 105,783 +1,889 0.00% 4,258,810
2009-03-26 2009-03-24 40.975 103,894 -3,778 0.00% 4,257,009
2009-03-25 2009-03-23 40.736 107,672 -8,185 0.00% 4,386,161
2009-03-24 2009-03-20 38.751 115,857 +3,778 0.00% 4,489,589
2009-03-23 2009-03-19 39.625 112,079 -5,667 0.00% 4,441,087
2009-03-19 2009-03-17 38.116 117,746 +1,259 0.00% 4,487,990
2009-03-18 2009-03-16 40.101 116,487 -3,148 0.00% 4,671,252
2009-03-17 2009-03-13 37.639 119,635 -6,297 0.00% 4,502,991
2009-03-13 2009-03-11 35.257 125,932 -13,223 0.00% 4,440,006
2009-03-12 2009-03-10 33.987 139,155 -1,259 0.00% 4,729,411
2009-03-06 2009-03-04 34.940 140,414 -630 0.00% 4,906,000
2009-03-04 2009-03-02 32.875 141,044 +1,260 0.00% 4,636,811
2009-03-03 2009-02-27 34.622 139,784 +12,593 0.00% 4,839,588
2009-02-27 2009-02-25 36.210 127,191 -6,297 0.00% 4,605,594
2009-02-26 2009-02-24 35.654 133,488 +6,927 0.00% 4,759,409
2009-02-24 2009-02-20 35.019 126,561 +6,296 0.00% 4,432,032
2009-02-18 2009-02-16 37.242 120,265 -1,259 0.00% 4,478,953
2009-02-12 2009-02-10 37.798 121,524 -6,926 0.00% 4,593,391
2009-02-11 2009-02-09 37.322 128,450 -12,594 0.00% 4,793,982
2009-02-09 2009-02-05 35.972 141,044 -1,259 0.00% 5,073,612
2009-02-05 2009-02-03 33.113 142,303 -3,148 0.00% 4,712,101
2009-02-04 2009-02-02 32.398 145,451 +1,259 0.00% 4,712,391
2009-01-30 2009-01-23 31.604 144,192 +630 0.00% 4,557,101
2009-01-29 2009-01-22 32.081 143,562 +6,296 0.00% 4,605,590
2009-01-22 2009-01-20 34.860 137,266 +1,260 0.00% 4,785,110
2009-01-15 2009-01-13 34.940 136,006 +6,926 0.00% 4,751,986
2009-01-14 2009-01-12 36.131 129,080 +1,259 0.00% 4,663,745
2009-01-12 2009-01-08 37.560 127,821 +8,815 0.00% 4,800,957
2009-01-09 2009-01-07 38.831 119,006 -3,148 0.00% 4,621,066
2009-01-06 2009-01-02 39.307 122,154 -3,148 0.00% 4,801,504
2008-12-30 2008-12-24 36.131 125,302 -31,483 0.00% 4,527,243
2008-12-22 2008-12-18 40.498 156,785 -630 0.00% 6,349,494
2008-12-19 2008-12-17 39.386 157,415 +11,334 0.00% 6,200,008
2008-12-18 2008-12-16 38.592 146,081 +31,483 0.00% 5,637,602
2008-12-16 2008-12-12 36.607 114,598 +630 0.00% 4,195,101
2008-12-15 2008-12-11 39.069 113,968 -630 0.00% 4,452,588
2008-12-12 2008-12-10 38.751 114,598 -6,926 0.00% 4,440,801
2008-12-11 2008-12-09 36.687 121,524 +3,148 0.00% 4,458,292
2008-12-10 2008-12-08 37.798 118,376 -6,297 0.00% 4,474,403
2008-12-08 2008-12-04 32.398 124,673 -3,777 0.00% 4,039,215
2008-12-04 2008-12-02 31.128 128,450 +6,296 0.00% 3,998,385
2008-12-02 2008-11-28 31.668 122,154 -6,296 0.00% 3,868,364
2008-12-01 2008-11-27 32.557 128,450 +2,518 0.00% 4,181,984
2008-11-28 2008-11-26 32.398 125,932 -1,259 0.00% 4,080,005
2008-11-27 2008-11-25 31.446 127,191 -1,889 0.00% 3,999,595
2008-11-26 2008-11-24 30.524 129,080 -1,889 0.00% 3,940,096
2008-11-25 2008-11-21 31.191 130,969 -6,297 0.00% 4,085,116
2008-11-24 2008-11-20 30.175 137,266 +12,593 0.00% 4,142,009
2008-11-21 2008-11-19 31.636 124,673 +1,260 0.00% 3,944,175
2008-11-20 2008-11-18 31.763 123,413 +2,518 0.00% 3,919,994
2008-11-19 2008-11-17 34.066 120,895 +3,778 0.00% 4,118,415
2008-11-18 2008-11-14 34.701 117,117 -13,852 0.00% 4,064,113
2008-11-17 2008-11-13 32.796 130,969 +11,334 0.00% 4,295,196
2008-11-13 2008-11-11 33.669 119,635 +6,926 0.00% 4,027,992
2008-11-12 2008-11-10 35.734 112,709 -3,778 0.00% 4,027,500
2008-11-11 2008-11-07 32.796 116,487 +5,667 0.00% 3,820,252
2008-11-10 2008-11-06 31.763 110,820 +5,667 0.00% 3,519,999
2008-11-07 2008-11-05 34.384 105,153 -21,408 0.00% 3,615,547
2008-11-06 2008-11-04 32.954 126,561 +6,296 0.00% 4,170,734
2008-11-05 2008-11-03 33.351 120,265 -10,074 0.00% 4,011,003
2008-11-04 2008-10-31 32.319 130,339 +3,778 0.00% 4,212,435
2008-11-03 2008-10-30 33.828 126,561 -5,038 0.00% 4,281,283
2008-10-31 2008-10-29 30.143 131,599 -6,296 0.00% 3,966,827
2008-10-30 2008-10-28 30.207 137,895 +20,149 0.00% 4,165,369
2008-10-29 2008-10-27 26.522 117,746 +13,223 0.00% 3,122,893
2008-10-28 2008-10-24 30.810 104,523 +3,778 0.00% 3,220,387
2008-10-27 2008-10-23 33.987 100,745 -4,408 0.00% 3,423,984
2008-10-24 2008-10-22 35.416 105,153 +630 0.00% 3,724,097
2008-10-23 2008-10-21 37.004 104,523 +629 0.00% 3,867,784
2008-10-22 2008-10-20 38.433 103,894 -629 0.00% 3,993,009
2008-10-21 2008-10-17 35.813 104,523 +629 0.00% 3,743,285
2008-10-20 2008-10-16 38.036 103,894 +630 0.00% 3,951,759
2008-10-16 2008-10-14 42.086 103,264 -15,112 0.00% 4,345,995
2008-10-15 2008-10-13 41.292 118,376 -7,556 0.00% 4,888,003
2008-10-14 2008-10-10 35.575 125,932 +2,519 0.00% 4,480,006
2008-10-13 2008-10-09 40.895 123,413 +11,963 0.00% 5,046,992
2008-10-10 2008-10-08 40.022 111,450 +15,112 0.00% 4,460,413
2008-10-03 2008-09-30 45.342 96,338 +1,259 0.00% 4,368,156
2008-09-29 2008-09-25 46.533 95,079 -5,037 0.00% 4,424,321
2008-09-26 2008-09-24 45.421 100,116 -1,259 0.00% 4,547,408
2008-09-24 2008-09-22 46.454 101,375 -1,259 0.00% 4,709,244
2008-09-23 2008-09-19 44.468 102,634 -7,556 0.00% 4,563,980
2008-09-22 2008-09-18 40.498 110,190 +5,037 0.00% 4,462,485
2008-09-19 2008-09-17 41.133 105,153 +1,889 0.00% 4,325,296
2008-09-18 2008-09-16 42.007 103,264 +630 0.00% 4,337,795
2008-09-10 2008-09-08 46.851 102,634 -3,778 0.00% 4,808,479
2008-09-09 2008-09-05 44.945 106,412 +2,518 0.00% 4,782,682
2008-09-08 2008-09-04 45.818 103,894 -1,259 0.00% 4,760,261
2008-09-04 2008-09-02 47.168 105,153 +630 0.00% 4,959,896
2008-09-02 2008-08-29 47.407 104,523 +629 0.00% 4,955,080
2008-09-01 2008-08-28 46.771 103,894 -10,704 0.00% 4,859,261
2008-08-29 2008-08-27 47.407 114,598 -2,519 0.00% 5,432,701
2008-08-28 2008-08-26 45.183 117,117 -3,148 0.00% 5,291,718
2008-08-19 2008-08-15 43.436 120,265 -3,148 0.00% 5,223,854
2008-08-15 2008-08-13 43.277 123,413 +3,148 0.00% 5,340,991
2008-08-05 2008-08-01 47.883 120,265 -1,259 0.00% 5,758,654
2008-08-01 2008-07-30 47.168 121,524 -6,926 0.00% 5,732,089
2008-07-31 2008-07-29 46.136 128,450 +629 0.00% 5,926,178
2008-07-30 2008-07-28 47.089 127,821 -629 0.00% 6,018,959
2008-07-29 2008-07-25 47.248 128,450 +1,259 0.00% 6,068,977
2008-07-25 2008-07-23 48.280 127,191 -630 0.00% 6,140,792
2008-07-22 2008-07-18 44.548 127,821 +630 0.00% 5,694,158
2008-07-21 2008-07-17 44.548 127,191 -1,889 0.00% 5,666,093
2008-07-18 2008-07-16 42.801 129,080 +1,889 0.00% 5,524,744
2008-07-16 2008-07-14 45.263 127,191 -1,259 0.00% 5,756,993
2008-07-15 2008-07-11 45.342 128,450 +629 0.00% 5,824,178
2008-07-14 2008-07-10 44.548 127,821 -629 0.00% 5,694,158
2008-07-11 2008-07-09 43.674 128,450 -1,260 0.00% 5,609,979
2008-07-10 2008-07-08 41.213 129,710 +630 0.00% 5,345,708
2008-07-07 2008-07-03 40.339 129,080 +1,889 0.00% 5,206,994
2008-07-04 2008-07-02 41.848 127,191 +3,778 0.00% 5,322,693
2008-06-25 2008-06-23 44.945 123,413 -630 0.00% 5,546,791
2008-06-24 2008-06-20 44.945 124,043 -3,148 0.00% 5,575,106
2008-06-23 2008-06-19 44.945 127,191 +3,778 0.00% 5,716,593
2008-06-20 2008-06-18 46.215 123,413 -3,148 0.00% 5,703,591
2008-06-18 2008-06-16 45.421 126,561 -630 0.00% 5,748,577
2008-06-16 2008-06-12 45.263 127,191 -630 0.00% 5,756,993
2008-06-13 2008-06-11 46.215 127,821 +2,519 0.00% 5,907,308
2008-06-12 2008-06-10 46.295 125,302 +5,037 0.00% 5,800,842
2008-06-10 2008-06-05 48.359 120,265 +630 0.00% 5,815,954
2008-06-05 2008-06-03 50.470 119,635 +629 0.00% 6,038,034
2008-06-04 2008-06-02 52.083 119,006 +1,795 0.00% 6,198,182
2008-05-28 2008-05-26 48.939 117,211 +1,860 0.00% 5,736,144
2008-05-27 2008-05-23 50.874 115,351 +621 0.00% 5,868,319
2008-05-13 2008-05-08 53.373 114,730 +620 0.00% 6,123,475
2008-05-06 2008-05-02 56.678 114,110 -21,086 0.00% 6,467,583
2008-05-05 2008-04-30 54.502 135,196 -2,481 0.00% 7,368,405
2008-04-30 2008-04-28 53.615 137,677 -1,240 0.00% 7,381,524
2008-04-28 2008-04-24 54.502 138,917 -1,240 0.00% 7,571,206
2008-04-25 2008-04-23 50.470 140,157 -6,822 0.00% 7,073,789
2008-04-24 2008-04-22 49.100 146,979 -620 0.00% 7,216,648
2008-04-22 2008-04-18 46.359 147,599 +620 0.00% 6,842,491
2008-04-21 2008-04-17 46.842 146,979 -620 0.00% 6,884,849
2008-04-18 2008-04-16 45.794 147,599 +1,240 0.00% 6,759,191
2008-04-16 2008-04-14 46.117 146,359 +620 0.00% 6,749,606
2008-04-11 2008-04-09 46.762 145,739 -620 0.00% 6,815,014
2008-04-09 2008-04-07 49.342 146,359 +11,783 0.00% 7,221,607
2008-04-08 2008-04-03 47.729 134,576 -6,201 0.00% 6,423,213
2008-04-07 2008-04-02 45.794 140,777 -6,822 0.00% 6,446,782
2008-04-03 2008-04-01 43.859 147,599 -620 0.00% 6,473,591
2008-04-02 2008-03-31 43.134 148,219 +1,860 0.00% 6,393,234
2008-04-01 2008-03-28 45.069 146,359 -1,860 0.00% 6,596,206
2008-03-31 2008-03-27 42.489 148,219 +2,480 0.00% 6,297,635
2008-03-28 2008-03-26 44.182 145,739 +1,241 0.00% 6,439,013
2008-03-26 2008-03-20 40.554 144,498 +1,860 0.00% 5,859,935
2008-03-25 2008-03-19 43.295 142,638 -1,240 0.00% 6,175,505
2008-03-19 2008-03-17 41.441 143,878 +3,101 0.00% 5,962,391
2008-03-18 2008-03-14 44.746 140,777 +1,860 0.00% 6,299,233
2008-03-17 2008-03-13 44.585 138,917 +4,341 0.00% 6,193,605
2008-03-14 2008-03-12 47.568 134,576 -6,201 0.00% 6,401,513
2008-03-13 2008-03-11 45.956 140,777 +1,240 0.00% 6,469,482
2008-03-12 2008-03-10 45.794 139,537 +4,961 0.00% 6,389,997
2008-03-11 2008-03-07 45.714 134,576 +3,721 0.00% 6,151,962
2008-03-10 2008-03-06 47.165 130,855 -3,101 0.00% 6,171,762
2008-03-07 2008-03-05 46.197 133,956 +3,101 0.00% 6,188,420
2008-03-06 2008-03-04 46.762 130,855 +5,582 0.00% 6,119,012
2008-03-05 2008-03-03 48.535 125,273 +620 0.00% 6,080,187
2008-02-29 2008-02-27 50.793 124,653 -1,861 0.00% 6,331,495
2008-02-28 2008-02-26 47.891 126,514 -620 0.00% 6,058,819
2008-02-27 2008-02-25 46.923 127,134 +620 0.00% 5,965,511
2008-02-26 2008-02-22 47.729 126,514 +1,861 0.00% 6,038,419
2008-02-19 2008-02-15 49.584 124,653 -2,481 0.00% 6,180,745
2008-02-18 2008-02-14 48.535 127,134 -1,860 0.00% 6,170,512
2008-02-15 2008-02-13 46.520 128,994 -620 0.00% 6,000,788
2008-02-13 2008-02-11 45.472 129,614 +1,860 0.00% 5,893,781
2008-02-12 2008-02-06 47.407 127,754 +1,240 0.00% 6,056,404
2008-02-11 2008-02-04 52.002 126,514 -1,240 0.00% 6,579,021
2008-02-05 2008-02-01 47.568 127,754 -1,240 0.00% 6,077,004
2008-02-04 2008-01-31 45.149 128,994 -9,303 0.00% 5,823,988
2008-02-01 2008-01-30 46.762 138,297 +6,822 0.00% 6,467,013
2008-01-31 2008-01-29 50.470 131,475 -6,202 0.00% 6,635,604
2008-01-29 2008-01-25 54.018 137,677 +1,241 0.00% 7,437,024
2008-01-28 2008-01-24 49.825 136,436 -6,822 0.00% 6,797,988
2008-01-25 2008-01-23 51.519 143,258 -2,481 0.00% 7,380,448
2008-01-24 2008-01-22 44.504 145,739 +14,264 0.00% 6,486,013
2008-01-23 2008-01-21 52.970 131,475 +6,202 0.00% 6,964,205
2008-01-22 2008-01-18 58.533 125,273 -5,582 0.00% 7,332,584
2008-01-21 2008-01-17 57.243 130,855 +12,404 0.00% 7,490,514
2008-01-18 2008-01-16 53.937 118,451 +1,240 0.00% 6,388,925
2008-01-16 2008-01-14 60.307 117,211 +2,481 0.00% 7,068,592
2008-01-11 2008-01-09 63.612 114,730 +620 0.00% 7,298,220
2008-01-09 2008-01-07 62.242 114,110 +3,101 0.00% 7,102,381
2008-01-08 2008-01-04 63.935 111,009 +3,721 0.00% 7,097,319
2008-01-04 2008-01-02 64.257 107,288 +1,860 0.00% 6,894,018
2008-01-03 2007-12-31 65.063 105,428 -4,961 0.00% 6,859,500
2008-01-02 2007-12-27 65.870 110,389 +2,480 0.00% 7,271,279
2007-12-28 2007-12-24 67.079 107,909 -3,100 0.00% 7,238,423
2007-12-18 2007-12-14 65.547 111,009 +3,100 0.00% 7,276,319
2007-12-10 2007-12-06 71.997 107,909 -1,240 0.00% 7,769,125
2007-12-06 2007-12-04 70.143 109,149 -1,240 0.00% 7,656,001
2007-11-28 2007-11-26 66.434 110,389 +1,240 0.00% 7,333,579
2007-11-27 2007-11-23 63.935 109,149 +1,240 0.00% 6,978,401
2007-11-23 2007-11-21 66.031 107,909 +4,341 0.00% 7,125,323
2007-11-19 2007-11-15 72.319 103,568 +6,202 0.00% 7,489,986
2007-11-16 2007-11-14 73.771 97,366 +3,721 0.00% 7,182,761
2007-11-15 2007-11-13 69.175 93,645 -1,240 0.00% 6,477,909
2007-11-14 2007-11-12 68.530 94,885 +6,201 0.00% 6,502,486
2007-11-13 2007-11-09 71.594 88,684 -46,512 0.00% 6,349,232
2007-11-12 2007-11-08 72.964 135,196 +8,062 0.00% 9,864,507
2007-11-08 2007-11-06 76.754 127,134 -1,240 0.00% 9,758,018
2007-11-07 2007-11-05 77.076 128,374 +1,240 0.00% 9,894,593
2007-11-06 2007-11-02 80.946 127,134 +6,202 0.00% 10,291,019
2007-11-02 2007-10-31 82.962 120,932 +620 0.00% 10,032,741
2007-10-30 2007-10-26 82.962 120,312 -2,481 0.00% 9,981,304
2007-10-29 2007-10-25 82.559 122,793 +3,101 0.00% 10,137,632
2007-10-24 2007-10-22 80.221 119,692 +1,861 0.00% 9,601,767
2007-10-23 2007-10-18 82.720 117,831 -1,861 0.00% 9,746,976
2007-10-17 2007-10-15 81.591 119,692 +4,341 0.00% 9,765,818
2007-10-16 2007-10-12 80.382 115,351 +1,241 0.00% 9,272,130
2007-10-15 2007-10-11 81.914 114,110 -16,125 0.00% 9,347,175
2007-10-12 2007-10-10 80.301 130,235 -6,201 0.00% 10,458,033
2007-10-11 2007-10-09 79.092 136,436 +1,860 0.00% 10,790,982
2007-10-10 2007-10-08 79.092 134,576 -3,101 0.00% 10,643,871
2007-10-08 2007-10-04 73.609 137,677 +1,241 0.00% 10,134,332
2007-10-05 2007-10-03 74.980 136,436 -620 0.00% 10,229,983
2007-10-04 2007-10-02 78.044 137,056 +620 0.00% 10,696,369
2007-10-02 2007-09-27 69.659 136,436 +1,860 0.00% 9,503,984
2007-09-28 2007-09-25 67.160 134,576 +620 0.00% 9,038,068
2007-09-24 2007-09-20 63.209 133,956 +4,962 0.00% 8,467,227
2007-09-21 2007-09-19 63.128 128,994 -2,481 0.00% 8,143,184
2007-09-20 2007-09-18 61.677 131,475 -620 0.00% 8,109,005
2007-09-19 2007-09-17 61.597 132,095 +1,240 0.00% 8,136,595
2007-09-18 2007-09-14 61.274 130,855 -10,543 0.00% 8,018,015
2007-09-13 2007-09-11 59.339 141,398 -31,008 0.00% 8,390,427
2007-09-05 2007-09-03 60.145 172,406 +31,008 0.00% 10,369,413
2007-09-04 2007-08-31 60.710 141,398 +27,908 0.00% 8,584,227
2007-08-31 2007-08-29 58.775 113,490 +620 0.00% 6,670,342
2007-08-30 2007-08-28 59.903 112,870 -7,442 0.00% 6,761,302
2007-08-29 2007-08-27 56.678 120,312 -1,240 0.00% 6,819,103
2007-08-27 2007-08-23 53.212 121,552 -1,241 0.00% 6,467,985
2007-08-24 2007-08-22 52.244 122,793 +5,582 0.00% 6,415,220
2007-08-23 2007-08-21 50.148 117,211 -62,017 0.00% 5,877,894
2007-08-22 2007-08-20 48.697 179,228 -32,868 0.00% 8,727,820
2007-08-21 2007-08-17 44.504 212,096 +18,605 0.00% 9,439,186
2007-08-20 2007-08-16 46.117 193,491 +84,342 0.00% 8,923,182
2007-08-17 2007-08-15 48.697 109,149 +1,861 0.00% 5,315,201
2007-08-15 2007-08-13 48.777 107,288 +620 0.00% 5,233,226
2007-08-10 2007-08-08 50.632 106,668 +6,201 0.00% 5,400,783
2007-08-09 2007-08-07 48.374 100,467 +4,962 0.00% 4,860,016
2007-08-08 2007-08-06 49.664 95,505 +1,240 0.00% 4,743,182
2007-08-07 2007-08-03 51.922 94,265 +620 0.00% 4,894,398
2007-08-06 2007-08-02 51.599 93,645 +1,861 0.00% 4,832,007
2007-08-03 2007-08-01 52.244 91,784 +1,240 0.00% 4,795,180
2007-07-31 2007-07-27 51.680 90,544 +620 0.00% 4,679,298
2007-07-27 2007-07-25 52.809 89,924 +3,101 0.00% 4,748,756
2007-07-26 2007-07-24 52.325 86,823 -64,497 0.00% 4,542,997
2007-07-25 2007-07-23 50.632 151,320 +2,480 0.00% 7,661,591
2007-07-24 2007-07-20 50.067 148,840 -6,201 0.00% 7,452,024
2007-07-18 2007-07-16 49.584 155,041 +6,201 0.00% 7,687,491
2007-07-16 2007-07-12 49.100 148,840 -1,240 0.00% 7,308,023
2007-07-13 2007-07-11 48.616 150,080 +1,240 0.00% 7,296,307
2007-07-11 2007-07-09 49.261 148,840 +1,861 0.00% 7,332,023
2007-06-26 2007-06-22 46.915 146,979 0.00% 6,895,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top