History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,411,820 +0 0.03% 53,204,749
2025-10-13 2025-10-09 21.860 2,411,820 +0 0.03% 52,722,385
2025-10-10 2025-10-08 22.043 2,411,820 +0 0.03% 53,164,682
2025-10-09 2025-10-06 22.124 2,411,820 +28,818 0.03% 53,359,961
2025-10-08 2025-10-03 22.307 2,383,002 +0 0.03% 53,156,509
2025-10-06 2025-10-02 22.367 2,383,002 +2,964 0.03% 53,301,218
2025-10-03 2025-09-30 22.367 2,380,038 +9,880 0.03% 53,234,921
2025-10-02 2025-09-29 22.489 2,370,158 -988 0.03% 53,301,791
2025-09-30 2025-09-26 21.497 2,371,146 -15,808 0.03% 50,972,186
2025-09-29 2025-09-25 21.517 2,386,954 +10,868 0.03% 51,360,325
2025-09-25 2025-09-23 21.740 2,376,086 +8,893 0.03% 51,655,537
2025-09-23 2025-09-19 22.549 2,367,193 -988 0.03% 53,378,861
2025-09-22 2025-09-18 22.570 2,368,181 +13,832 0.03% 53,449,077
2025-09-19 2025-09-17 22.995 2,354,349 -1,976 0.03% 54,137,677
2025-09-18 2025-09-16 22.630 2,356,325 +988 0.03% 53,324,580
2025-09-17 2025-09-15 23.197 2,355,337 -988 0.03% 54,637,160
2025-09-16 2025-09-12 23.521 2,356,325 -3,952 0.03% 55,423,222
2025-09-15 2025-09-11 23.440 2,360,277 +1,976 0.03% 55,325,071
2025-09-12 2025-09-10 23.400 2,358,301 +4,940 0.03% 55,183,281
2025-09-11 2025-09-09 22.975 2,353,361 +988 0.03% 54,067,322
2025-09-10 2025-09-08 22.772 2,352,373 +7,905 0.03% 53,568,459
2025-09-09 2025-09-05 22.853 2,344,468 -988 0.03% 53,578,272
2025-09-08 2025-09-04 22.671 2,345,456 +988 0.03% 53,173,563
2025-09-05 2025-09-03 23.440 2,344,468 -3,952 0.03% 54,954,507
2025-09-04 2025-09-02 23.622 2,348,420 +1,976 0.03% 55,474,970
2025-09-03 2025-09-01 23.946 2,346,444 -2,964 0.03% 56,188,234
2025-09-02 2025-08-29 24.310 2,349,408 +10,868 0.03% 57,115,226
2025-08-29 2025-08-27 24.169 2,338,540 +1,976 0.03% 56,519,665
2025-08-28 2025-08-26 24.978 2,336,564 -1,976 0.03% 58,363,763
2025-08-27 2025-08-25 25.039 2,338,540 +4,940 0.03% 58,555,130
2025-08-22 2025-08-20 24.918 2,333,600 +5,929 0.03% 58,148,018
2025-08-21 2025-08-19 24.553 2,327,671 -9,881 0.03% 57,152,186
2025-08-20 2025-08-18 25.363 2,337,552 -72,128 0.03% 59,287,454
2025-08-19 2025-08-15 24.655 2,409,680 -161,052 0.03% 59,409,666
2025-08-18 2025-08-14 23.906 2,570,732 +988 0.03% 61,454,989
2025-08-15 2025-08-13 23.076 2,569,744 -11,857 0.03% 59,298,698
2025-08-13 2025-08-11 22.226 2,581,601 +9,881 0.04% 57,377,538
2025-08-12 2025-08-08 22.732 2,571,720 +2,964 0.03% 58,459,337
2025-08-11 2025-08-07 23.116 2,568,756 -139,315 0.03% 59,379,892
2025-08-08 2025-08-06 22.954 2,708,071 -6,916 0.04% 62,161,795
2025-08-07 2025-08-05 23.157 2,714,987 -6,917 0.04% 62,870,111
2025-08-06 2025-08-04 22.529 2,721,904 -1,976 0.04% 61,322,297
2025-08-05 2025-08-01 22.418 2,723,880 +2,964 0.04% 61,063,565
2025-08-04 2025-07-31 23.025 2,720,916 +145,244 0.04% 62,649,410
2025-08-01 2025-07-30 23.531 2,575,672 +2,964 0.04% 60,608,560
2025-07-31 2025-07-29 23.177 2,572,708 +13,833 0.03% 59,627,477
2025-07-30 2025-07-28 23.430 2,558,875 -44,463 0.03% 59,954,325
2025-07-29 2025-07-25 23.025 2,603,338 -22,725 0.04% 59,942,163
2025-07-28 2025-07-24 22.620 2,626,063 -26,677 0.04% 59,402,281
2025-07-25 2025-07-23 21.912 2,652,740 -54,343 0.04% 58,126,348
2025-07-24 2025-07-22 21.203 2,707,083 -54,343 0.04% 57,399,228
2025-07-23 2025-07-21 20.343 2,761,426 -17,785 0.04% 56,175,884
2025-07-22 2025-07-18 19.898 2,779,211 -9,880 0.04% 55,300,045
2025-07-21 2025-07-17 18.926 2,789,091 -2,964 0.04% 52,786,728
2025-07-18 2025-07-16 18.906 2,792,055 +6,916 0.04% 52,786,309
2025-07-17 2025-07-15 19.007 2,785,139 -167,969 0.04% 52,937,437
2025-07-16 2025-07-14 19.270 2,953,108 -2,964 0.04% 56,907,136
2025-07-14 2025-07-10 18.805 2,956,072 +2,964 0.04% 55,588,015
2025-07-11 2025-07-09 18.278 2,953,108 +4,940 0.04% 53,978,092
2025-07-10 2025-07-08 18.582 2,948,168 +13,833 0.04% 54,782,943
2025-07-08 2025-07-04 18.683 2,934,335 -4,940 0.04% 54,822,879
2025-07-07 2025-07-03 18.724 2,939,275 -11,857 0.04% 55,034,167
2025-07-04 2025-07-02 18.683 2,951,132 -5,928 0.04% 55,136,702
2025-07-03 2025-06-30 19.580 2,957,060 +988 0.04% 57,899,393
2025-07-02 2025-06-27 19.705 2,956,072 +82,143 0.04% 58,248,711
2025-06-30 2025-06-26 20.308 2,873,929 -962 0.04% 58,362,457
2025-06-27 2025-06-25 20.682 2,874,891 -12,509 0.04% 59,457,608
2025-06-26 2025-06-24 20.037 2,887,400 -30,791 0.04% 57,855,807
2025-06-25 2025-06-23 19.289 2,918,191 -4,811 0.04% 56,289,146
2025-06-24 2025-06-20 19.310 2,923,002 -3,848 0.04% 56,442,702
2025-06-23 2025-06-19 18.437 2,926,850 +1,924 0.04% 53,961,878
2025-06-20 2025-06-18 18.936 2,924,926 +4,811 0.04% 55,385,519
2025-06-19 2025-06-17 19.289 2,920,115 -1,924 0.04% 56,326,258
2025-06-18 2025-06-16 19.144 2,922,039 -9,622 0.04% 55,938,216
2025-06-17 2025-06-13 18.603 2,931,661 -1,925 0.04% 54,538,069
2025-06-16 2025-06-12 18.665 2,933,586 -21,168 0.04% 54,756,809
2025-06-13 2025-06-11 18.499 2,954,754 -1,925 0.04% 54,660,589
2025-06-11 2025-06-09 17.647 2,956,679 -2,886 0.04% 52,176,487
2025-06-10 2025-06-06 17.335 2,959,565 -963 0.04% 51,304,671
2025-06-09 2025-06-05 17.398 2,960,528 -7,697 0.04% 51,505,974
2025-06-06 2025-06-04 17.023 2,968,225 -2,887 0.04% 50,529,348
2025-06-05 2025-06-03 16.712 2,971,112 -1,924 0.04% 49,652,148
2025-06-04 2025-06-02 16.483 2,973,036 -962 0.04% 49,004,541
2025-06-03 2025-05-30 16.608 2,973,998 -963 0.04% 49,391,296
2025-05-30 2025-05-28 16.670 2,974,961 -962 0.04% 49,592,799
2025-05-29 2025-05-27 16.732 2,975,923 +2,887 0.04% 49,794,404
2025-05-28 2025-05-26 16.317 2,973,036 -1,925 0.04% 48,510,170
2025-05-27 2025-05-23 16.379 2,974,961 -9,622 0.04% 48,727,089
2025-05-21 2025-05-19 16.192 2,984,583 -3,849 0.04% 48,326,361
2025-05-19 2025-05-15 16.587 2,988,432 -28,866 0.04% 49,568,895
2025-05-16 2025-05-14 16.899 3,017,298 -74,089 0.04% 50,988,440
2025-05-14 2025-05-12 16.254 3,091,387 -9,622 0.04% 50,248,500
2025-05-12 2025-05-08 15.652 3,101,009 +6,735 0.04% 48,535,664
2025-05-07 2025-05-02 15.070 3,094,274 -7,698 0.04% 46,629,391
2025-05-02 2025-04-29 14.529 3,101,972 +2,887 0.04% 45,069,010
2025-04-30 2025-04-28 14.446 3,099,085 +9,622 0.04% 44,769,399
2025-04-29 2025-04-25 14.550 3,089,463 -8,660 0.04% 44,951,481
2025-04-28 2025-04-24 14.550 3,098,123 -6,735 0.04% 45,077,484
2025-04-25 2025-04-23 14.675 3,104,858 -19,244 0.04% 45,562,696
2025-04-24 2025-04-22 14.404 3,124,102 +19,244 0.04% 45,000,922
2025-04-23 2025-04-17 14.217 3,104,858 -1,925 0.04% 44,142,895
2025-04-22 2025-04-16 14.051 3,106,783 +2,887 0.04% 43,653,653
2025-04-17 2025-04-15 14.238 3,103,896 -962 0.04% 44,193,735
2025-04-16 2025-04-14 14.197 3,104,858 -12,509 0.04% 44,078,359
2025-04-15 2025-04-11 13.781 3,117,367 +11,547 0.04% 42,960,016
2025-04-14 2025-04-10 13.698 3,105,820 +7,697 0.04% 42,542,663
2025-04-11 2025-04-09 13.594 3,098,123 +1,925 0.04% 42,115,249
2025-04-10 2025-04-08 13.407 3,096,198 +18,282 0.04% 41,509,874
2025-04-09 2025-04-07 13.220 3,077,916 +26,941 0.04% 40,688,984
2025-04-08 2025-04-03 15.797 3,050,975 +962 0.04% 48,196,468
2025-04-07 2025-04-02 16.192 3,050,013 -5,773 0.04% 49,385,803
2025-04-03 2025-04-01 15.797 3,055,786 -178,970 0.04% 48,272,468
2025-04-02 2025-03-31 15.589 3,234,756 -2,886 0.05% 50,427,305
2025-04-01 2025-03-28 15.839 3,237,642 +77,938 0.05% 51,279,853
2025-03-31 2025-03-27 16.109 3,159,704 +962 0.04% 50,899,214
2025-03-28 2025-03-26 16.213 3,158,742 +4,811 0.04% 51,211,999
2025-03-27 2025-03-25 16.275 3,153,931 +6,736 0.04% 51,330,669
2025-03-26 2025-03-24 16.774 3,147,195 -4,811 0.04% 52,791,033
2025-03-25 2025-03-21 16.525 3,152,006 +7,697 0.04% 52,085,536
2025-03-24 2025-03-20 16.608 3,144,309 +9,623 0.04% 52,219,772
2025-03-21 2025-03-19 17.647 3,134,686 +4,811 0.04% 55,317,775
2025-03-20 2025-03-18 17.668 3,129,875 -13,471 0.04% 55,297,932
2025-03-19 2025-03-17 17.231 3,143,346 +2,886 0.04% 54,163,870
2025-03-18 2025-03-14 17.169 3,140,460 -35,601 0.04% 53,918,312
2025-03-17 2025-03-13 16.150 3,176,061 -962 0.04% 51,294,739
2025-03-14 2025-03-12 16.192 3,177,023 +11,546 0.04% 51,442,349
2025-03-13 2025-03-11 16.296 3,165,477 +1,924 0.04% 51,584,378
2025-03-12 2025-03-10 16.462 3,163,553 +13,471 0.04% 52,079,076
2025-03-11 2025-03-07 16.566 3,150,082 -4,811 0.04% 52,184,695
2025-03-10 2025-03-06 16.670 3,154,893 -22,130 0.04% 52,592,277
2025-03-07 2025-03-05 15.963 3,177,023 -3,849 0.04% 50,715,948
2025-03-06 2025-03-04 15.465 3,180,872 -4,811 0.04% 49,190,598
2025-03-05 2025-03-03 15.548 3,185,683 +15,395 0.04% 49,529,863
2025-03-04 2025-02-28 15.527 3,170,288 +22,131 0.04% 49,224,611
2025-02-28 2025-02-26 16.525 3,148,157 -46,186 0.04% 52,021,933
2025-02-27 2025-02-25 15.880 3,194,343 +1,924 0.04% 50,726,848
2025-02-26 2025-02-24 16.400 3,192,419 -10,584 0.04% 52,355,205
2025-02-25 2025-02-21 15.797 3,203,003 +10,584 0.04% 50,598,065
2025-02-24 2025-02-20 15.215 3,192,419 +3,849 0.04% 48,572,889
2025-02-21 2025-02-19 15.568 3,188,570 +2,887 0.04% 49,641,025
2025-02-19 2025-02-17 16.005 3,185,683 -1,925 0.04% 50,986,624
2025-02-18 2025-02-14 16.192 3,187,608 +23,093 0.04% 51,613,741
2025-02-17 2025-02-13 15.340 3,164,515 +33,677 0.04% 48,542,986
2025-02-14 2025-02-12 15.901 3,130,838 -14,433 0.04% 49,783,451
2025-02-13 2025-02-11 15.381 3,145,271 +28,866 0.04% 48,378,540
2025-02-12 2025-02-10 15.735 3,116,405 -4,811 0.04% 49,035,741
2025-02-11 2025-02-07 15.631 3,121,216 -7,697 0.04% 48,787,059
2025-02-10 2025-02-06 15.402 3,128,913 -4,811 0.04% 48,191,969
2025-02-06 2025-02-04 15.319 3,133,724 -4,811 0.04% 48,005,523
2025-02-04 2025-01-28 14.945 3,138,535 +22,130 0.04% 46,904,967
2025-02-03 2025-01-24 15.049 3,116,405 -3,848 0.04% 46,898,120
2025-01-27 2025-01-23 14.592 3,120,253 -963 0.04% 45,529,187
2025-01-23 2025-01-21 14.550 3,121,216 -962 0.04% 45,413,486
2025-01-22 2025-01-20 14.321 3,122,178 +21,169 0.04% 44,713,622
2025-01-20 2025-01-16 13.989 3,101,009 -1,925 0.04% 43,379,152
2025-01-17 2025-01-15 13.739 3,102,934 +6,736 0.04% 42,632,124
2025-01-16 2025-01-14 13.802 3,096,198 +1,924 0.04% 42,732,645
2025-01-14 2025-01-10 13.615 3,094,274 -1,924 0.04% 42,127,243
2025-01-13 2025-01-09 14.238 3,096,198 +15,395 0.04% 44,084,129
2025-01-09 2025-01-07 14.529 3,080,803 +962 0.04% 44,761,443
2025-01-07 2025-01-03 14.592 3,079,841 -1,924 0.04% 44,939,515
2025-01-06 2025-01-02 14.529 3,081,765 +8,660 0.04% 44,775,420
2025-01-03 2024-12-31 15.257 3,073,105 -1,925 0.04% 46,885,271
2025-01-02 2024-12-27 15.277 3,075,030 +3,849 0.04% 46,978,556
2024-12-30 2024-12-24 15.444 3,071,181 +2,887 0.04% 47,430,445
2024-12-23 2024-12-19 15.111 3,068,294 +2,886 0.04% 46,365,437
2024-12-20 2024-12-18 15.340 3,065,408 -15,395 0.04% 47,022,706
2024-12-17 2024-12-13 15.465 3,080,803 +18,282 0.04% 47,643,081
2024-12-16 2024-12-12 16.213 3,062,521 -962 0.04% 49,651,989
2024-12-13 2024-12-11 16.005 3,063,483 +10,584 0.04% 49,030,822
2024-12-12 2024-12-10 16.317 3,052,899 +17,320 0.04% 49,813,271
2024-12-11 2024-12-09 16.857 3,035,579 +5,773 0.04% 51,171,172
2024-12-10 2024-12-06 15.984 3,029,806 -11,547 0.04% 48,428,847
2024-12-05 2024-12-03 15.839 3,041,353 +962 0.04% 48,170,901
2024-12-04 2024-12-02 15.506 3,040,391 -6,735 0.04% 47,144,522
2024-12-02 2024-11-28 15.153 3,047,126 +2,887 0.04% 46,172,237
2024-11-29 2024-11-27 15.381 3,044,239 -14,433 0.04% 46,824,531
2024-11-28 2024-11-26 14.841 3,058,672 +5,773 0.04% 45,393,544
2024-11-27 2024-11-25 14.862 3,052,899 -10,584 0.04% 45,371,324
2024-11-26 2024-11-22 15.028 3,063,483 +29,828 0.04% 46,038,031
2024-11-21 2024-11-19 16.213 3,033,655 +3,849 0.04% 49,183,991
2024-11-19 2024-11-15 15.963 3,029,806 -3,849 0.04% 48,365,871
2024-11-18 2024-11-14 16.379 3,033,655 -19,244 0.04% 49,688,442
2024-11-15 2024-11-13 16.504 3,052,899 +20,206 0.04% 50,384,379
2024-11-14 2024-11-12 16.296 3,032,693 +22,131 0.04% 49,420,540
2024-11-13 2024-11-11 17.356 3,010,562 +11,546 0.04% 52,251,291
2024-11-12 2024-11-08 18.083 2,999,016 -4,811 0.04% 54,232,673
2024-11-11 2024-11-07 18.520 3,003,827 -15,395 0.04% 55,630,837
2024-11-08 2024-11-06 17.044 3,019,222 +6,735 0.04% 51,460,248
2024-11-07 2024-11-05 17.751 3,012,487 -22,130 0.04% 53,474,413
2024-11-06 2024-11-04 17.336 3,034,617 +9,622 0.04% 52,608,827
2024-11-05 2024-11-01 17.294 3,024,995 +41,024 0.04% 52,314,577
2024-11-04 2024-10-31 17.378 2,983,971 -4,747 0.04% 51,856,529
2024-11-01 2024-10-30 17.231 2,988,718 +13,292 0.04% 51,498,330
2024-10-31 2024-10-29 17.715 2,975,426 +950 0.04% 52,710,854
2024-10-30 2024-10-28 17.526 2,974,476 -950 0.04% 52,130,117
2024-10-28 2024-10-24 17.715 2,975,426 -5,697 0.04% 52,710,854
2024-10-25 2024-10-23 17.884 2,981,123 -18,039 0.04% 53,314,150
2024-10-24 2024-10-22 17.252 2,999,162 +2,848 0.04% 51,741,466
2024-10-23 2024-10-21 17.357 2,996,314 -4,747 0.04% 52,007,914
2024-10-22 2024-10-18 17.547 3,001,061 -34,181 0.04% 52,659,257
2024-10-21 2024-10-17 16.473 3,035,242 +28,484 0.04% 49,998,270
2024-10-17 2024-10-15 16.430 3,006,758 +1,899 0.04% 49,402,392
2024-10-16 2024-10-14 17.273 3,004,859 +11,393 0.04% 51,903,047
2024-10-15 2024-10-10 17.336 2,993,466 -6,646 0.04% 51,895,424
2024-10-14 2024-10-09 16.557 3,000,112 -18,039 0.04% 49,672,374
2024-10-10 2024-10-08 17.126 3,018,151 +10,444 0.04% 51,687,605
2024-10-09 2024-10-07 21.644 3,007,707 -129,127 0.04% 65,098,691
2024-10-08 2024-10-04 19.253 3,136,834 -70,259 0.04% 60,393,838
2024-10-07 2024-10-03 17.842 3,207,093 +949 0.05% 57,220,265
2024-10-04 2024-10-02 18.052 3,206,144 -62,664 0.05% 57,878,697
2024-10-03 2024-09-30 16.452 3,268,808 -88,299 0.05% 53,776,848
2024-10-02 2024-09-27 15.483 3,357,107 -11,394 0.05% 51,976,547
2024-09-30 2024-09-26 14.724 3,368,501 -34,180 0.05% 49,598,524
2024-09-27 2024-09-25 14.029 3,402,681 +949 0.05% 47,736,477
2024-09-26 2024-09-24 13.734 3,401,732 -6,646 0.05% 46,719,974
2024-09-25 2024-09-23 12.849 3,408,378 -24,686 0.05% 43,795,802
2024-09-24 2024-09-20 12.639 3,433,064 -8,545 0.05% 43,389,840
2024-09-23 2024-09-19 12.555 3,441,609 +3,798 0.05% 43,207,853
2024-09-19 2024-09-16 12.028 3,437,811 +2,848 0.05% 41,349,761
2024-09-17 2024-09-13 11.965 3,434,963 -25,635 0.05% 41,098,436
2024-09-12 2024-09-10 11.733 3,460,598 +7,595 0.05% 40,603,292
2024-09-11 2024-09-09 11.817 3,453,003 +1,899 0.05% 40,805,125
2024-09-10 2024-09-05 12.112 3,451,104 +6,647 0.05% 41,800,434
2024-09-04 2024-09-02 12.407 3,444,457 -950 0.05% 42,735,714
2024-09-03 2024-08-30 12.449 3,445,407 -17,090 0.05% 42,892,653
2024-08-29 2024-08-27 11.754 3,462,497 +3,798 0.05% 40,698,510
2024-08-27 2024-08-23 11.480 3,458,699 -4,748 0.05% 39,706,734
2024-08-21 2024-08-19 11.354 3,463,447 +2,849 0.05% 39,323,504
2024-08-16 2024-08-14 10.848 3,460,598 +4,747 0.05% 37,541,644
2024-08-08 2024-08-06 10.638 3,455,851 +2,848 0.05% 36,762,183
2024-08-07 2024-08-05 11.143 3,453,003 +8,546 0.05% 38,477,560
2024-07-31 2024-07-29 11.185 3,444,457 -950 0.05% 38,527,443
2024-07-24 2024-07-22 11.565 3,445,407 -1,899 0.05% 39,844,444
2024-07-23 2024-07-19 11.586 3,447,306 +4,747 0.05% 39,939,022
2024-07-16 2024-07-12 11.859 3,442,559 -2,848 0.05% 40,826,739
2024-07-15 2024-07-11 11.649 3,445,407 +950 0.05% 40,134,750
2024-07-11 2024-07-09 11.164 3,444,457 -3,798 0.05% 38,454,887
2024-07-05 2024-07-03 11.480 3,448,255 +18,989 0.05% 39,586,835
2024-07-03 2024-06-28 12.138 3,429,266 +148,586 0.05% 41,622,758
2024-06-28 2024-06-26 12.511 3,280,680 +910 0.05% 41,045,612
2024-06-24 2024-06-20 12.511 3,279,770 -910 0.05% 41,034,227
2024-06-14 2024-06-12 12.006 3,280,680 +1,819 0.05% 39,386,475
2024-06-07 2024-06-05 12.533 3,278,861 -909 0.05% 41,094,951
2024-06-05 2024-06-03 12.467 3,279,770 -9,096 0.05% 40,889,994
2024-05-31 2024-05-29 12.621 3,288,866 -4,548 0.05% 41,509,612
2024-05-30 2024-05-28 12.929 3,293,414 -3,638 0.05% 42,580,843
2024-05-29 2024-05-27 12.929 3,297,052 +36,383 0.05% 42,627,879
2024-05-28 2024-05-24 12.951 3,260,669 +2,728 0.05% 42,229,177
2024-05-23 2024-05-21 13.545 3,257,941 +2,729 0.05% 44,128,029
2024-05-22 2024-05-20 13.919 3,255,212 +21,830 0.05% 45,307,864
2024-05-21 2024-05-17 14.292 3,233,382 -28,197 0.05% 46,212,661
2024-05-20 2024-05-16 13.611 3,261,579 -21,830 0.05% 44,392,454
2024-05-17 2024-05-14 12.797 3,283,409 +5,458 0.05% 42,018,309
2024-05-16 2024-05-13 12.929 3,277,951 -5,656 0.05% 42,380,921
2024-05-14 2024-05-10 12.709 3,283,607 +2,017 0.05% 41,732,040
2024-05-10 2024-05-08 12.006 3,281,590 -3,638 0.05% 39,397,400
2024-05-08 2024-05-06 12.291 3,285,228 -24,558 0.05% 40,380,150
2024-05-07 2024-05-03 12.335 3,309,786 -24,559 0.05% 40,827,556
2024-05-06 2024-05-02 11.896 3,334,345 -20,011 0.05% 39,664,173
2024-05-03 2024-04-30 11.456 3,354,356 +9,096 0.05% 38,427,088
2024-05-02 2024-04-29 11.588 3,345,260 -4,548 0.05% 38,764,224
2024-04-30 2024-04-26 11.324 3,349,808 -40,021 0.05% 37,933,049
2024-04-26 2024-04-24 11.038 3,389,829 -22,740 0.05% 37,417,271
2024-04-25 2024-04-23 10.455 3,412,569 -31,835 0.05% 35,679,813
2024-04-24 2024-04-22 10.312 3,444,404 -21,830 0.05% 35,520,374
2024-04-23 2024-04-19 9.895 3,466,234 -4,547 0.05% 34,297,384
2024-04-19 2024-04-17 9.708 3,470,781 +1,819 0.05% 33,693,686
2024-04-17 2024-04-15 9.807 3,468,962 +43,659 0.05% 34,019,271
2024-04-16 2024-04-12 9.763 3,425,303 +39,112 0.05% 33,440,485
2024-04-11 2024-04-09 10.225 3,386,191 -2,729 0.05% 34,622,228
2024-04-09 2024-04-05 10.236 3,388,920 +5,458 0.05% 34,687,389
2024-04-05 2024-04-02 10.477 3,383,462 -6,367 0.05% 35,449,883
2024-04-03 2024-03-28 10.323 3,389,829 -4,548 0.05% 34,994,838
2024-03-27 2024-03-25 9.972 3,394,377 +32,745 0.05% 33,847,607
2024-03-25 2024-03-21 10.664 3,361,632 -9,096 0.05% 35,849,451
2024-03-22 2024-03-20 10.378 3,370,728 +5,457 0.05% 34,982,940
2024-03-19 2024-03-15 10.444 3,365,271 +9,096 0.05% 35,148,294
2024-03-18 2024-03-14 10.785 3,356,175 -18,191 0.05% 36,197,136
2024-03-14 2024-03-12 11.082 3,374,366 -9,096 0.05% 37,394,982
2024-03-13 2024-03-11 10.554 3,383,462 -910 0.05% 35,710,271
2024-03-12 2024-03-08 10.433 3,384,372 +1,819 0.05% 35,310,585
2024-03-11 2024-03-07 10.280 3,382,553 -9,095 0.05% 34,770,972
2024-03-08 2024-03-06 10.367 3,391,648 +4,548 0.05% 35,162,769
2024-03-07 2024-03-05 10.170 3,387,100 +3,638 0.05% 34,445,331
2024-03-04 2024-02-29 10.609 3,383,462 -3,638 0.05% 35,896,262
2024-03-01 2024-02-28 10.697 3,387,100 +909 0.05% 36,232,764
2024-02-28 2024-02-26 10.983 3,386,191 +1,819 0.05% 37,190,974
2024-02-27 2024-02-23 11.214 3,384,372 +9,096 0.05% 37,952,367
2024-02-26 2024-02-22 11.214 3,375,276 +4,548 0.05% 37,850,365
2024-02-23 2024-02-21 11.016 3,370,728 +31,835 0.05% 37,132,316
2024-02-20 2024-02-16 10.719 3,338,893 +1,819 0.05% 35,790,497
2024-02-16 2024-02-14 10.258 3,337,074 +910 0.05% 34,230,094
2024-02-14 2024-02-07 10.400 3,336,164 -1,819 0.05% 34,697,576
2024-02-08 2024-02-06 10.411 3,337,983 -2,729 0.05% 34,753,193
2024-02-06 2024-02-02 9.840 3,340,712 +1,819 0.05% 32,871,739
2024-02-01 2024-01-30 9.950 3,338,893 +9,096 0.05% 33,220,923
2024-01-23 2024-01-19 9.389 3,329,797 +9,096 0.05% 31,263,402
2024-01-19 2024-01-17 9.367 3,320,701 +2,728 0.05% 31,104,983
2024-01-18 2024-01-16 9.807 3,317,973 -909 0.05% 32,538,559
2024-01-11 2024-01-09 9.983 3,318,882 +19,101 0.05% 33,131,284
2024-01-10 2024-01-08 10.203 3,299,781 +9,096 0.05% 33,666,169
2024-01-09 2024-01-05 10.576 3,290,685 +1,819 0.05% 34,803,425
2024-01-08 2024-01-04 10.686 3,288,866 -1,819 0.05% 35,145,769
2024-01-03 2023-12-29 11.126 3,290,685 +1,819 0.05% 36,612,335
2023-12-29 2023-12-27 10.741 3,288,866 -59,123 0.05% 35,326,560
2023-12-27 2023-12-21 10.664 3,347,989 +910 0.05% 35,703,958
2023-12-22 2023-12-20 10.576 3,347,079 +7,277 0.05% 35,399,868
2023-12-19 2023-12-15 10.884 3,339,802 -2,729 0.05% 36,351,013
2023-12-13 2023-12-11 10.708 3,342,531 +1,819 0.05% 35,792,745
2023-12-12 2023-12-08 10.961 3,340,712 +12,734 0.05% 36,618,015
2023-12-11 2023-12-07 11.104 3,327,978 +4,548 0.05% 36,954,083
2023-12-08 2023-12-06 11.214 3,323,430 -910 0.05% 37,268,964
2023-12-01 2023-11-29 11.610 3,324,340 +13,644 0.05% 38,594,904
2023-11-27 2023-11-23 12.533 3,310,696 +910 0.05% 41,493,948
2023-11-23 2023-11-21 12.291 3,309,786 -2,729 0.05% 40,682,003
2023-11-22 2023-11-20 12.335 3,312,515 -3,638 0.05% 40,861,219
2023-11-14 2023-11-10 11.324 3,316,153 +6,367 0.05% 37,551,941
2023-11-09 2023-11-07 12.006 3,309,786 +1,819 0.05% 39,735,910
2023-11-08 2023-11-06 12.379 3,307,967 -6,367 0.05% 40,950,590
2023-11-07 2023-11-03 12.028 3,314,334 -9,096 0.05% 39,863,388
2023-10-31 2023-10-27 11.720 3,323,430 +4,548 0.05% 38,949,721
2023-10-30 2023-10-26 11.808 3,318,882 +1,819 0.05% 39,188,325
2023-10-27 2023-10-25 11.874 3,317,063 +9,096 0.05% 39,385,656
2023-10-25 2023-10-20 12.181 3,307,967 +2,728 0.05% 40,295,963
2023-10-20 2023-10-18 13.479 3,305,239 -909 0.05% 44,550,640
2023-10-13 2023-10-11 13.303 3,306,148 -9,096 0.05% 43,981,321
2023-10-09 2023-10-05 12.731 3,315,244 +1,819 0.05% 42,207,018
2023-10-03 2023-09-28 13.149 3,313,425 +2,729 0.05% 43,568,131
2023-09-29 2023-09-27 13.369 3,310,696 -2,729 0.05% 44,260,212
2023-09-28 2023-09-26 13.149 3,313,425 -909 0.05% 43,568,131
2023-09-26 2023-09-22 13.677 3,314,334 -9,096 0.05% 45,329,117
2023-09-13 2023-09-11 13.589 3,323,430 -8,186 0.05% 45,161,215
2023-09-12 2023-09-07 13.479 3,331,616 +1,819 0.05% 44,906,170
2023-09-11 2023-09-06 13.721 3,329,797 -2,729 0.05% 45,687,033
2023-09-07 2023-09-05 13.677 3,332,526 +2,729 0.05% 45,577,923
2023-09-06 2023-09-04 14.138 3,329,797 -910 0.05% 47,078,144
2023-09-05 2023-08-31 13.083 3,330,707 -1,819 0.05% 43,575,663
2023-09-04 2023-08-30 13.083 3,332,526 -4,548 0.05% 43,599,461
2023-08-28 2023-08-24 12.533 3,337,074 -1,819 0.05% 41,824,552
2023-08-24 2023-08-22 12.335 3,338,893 -909 0.05% 41,186,602
2023-08-23 2023-08-21 12.225 3,339,802 +4,547 0.05% 40,830,633
2023-08-22 2023-08-18 12.731 3,335,255 -909 0.05% 42,461,781
2023-08-21 2023-08-17 12.797 3,336,164 +9,096 0.05% 42,693,423
2023-08-18 2023-08-16 13.017 3,327,068 +8,186 0.05% 43,308,584
2023-08-17 2023-08-15 13.391 3,318,882 +1,819 0.05% 44,442,626
2023-08-15 2023-08-11 13.919 3,317,063 +6,367 0.05% 46,168,741
2023-08-10 2023-08-08 14.534 3,310,696 -3,638 0.05% 48,118,421
2023-08-09 2023-08-07 14.842 3,314,334 -1,819 0.05% 49,191,566
2023-08-03 2023-08-01 14.864 3,316,153 -27,288 0.05% 49,291,480
2023-08-01 2023-07-28 14.820 3,343,441 -909 0.05% 49,550,058
2023-07-31 2023-07-27 13.941 3,344,350 -16,373 0.05% 46,622,073
2023-07-27 2023-07-25 13.325 3,360,723 -60,941 0.05% 44,781,223
2023-07-26 2023-07-24 12.313 3,421,664 +1,819 0.05% 42,132,380
2023-07-25 2023-07-21 12.643 3,419,845 +59,122 0.05% 43,237,928
2023-07-21 2023-07-19 12.797 3,360,723 +13,644 0.05% 43,007,709
2023-07-20 2023-07-18 13.171 3,347,079 +9,096 0.05% 44,084,243
2023-07-18 2023-07-13 13.809 3,337,983 -10,915 0.05% 46,092,935
2023-07-13 2023-07-11 13.259 3,348,898 +9,096 0.05% 44,402,747
2023-07-11 2023-07-07 13.303 3,339,802 +4,547 0.05% 44,429,016
2023-07-05 2023-07-03 15.458 3,335,255 +132,915 0.05% 51,556,676
2023-06-30 2023-06-28 15.046 3,202,340 -3,494 0.05% 48,182,009
2023-06-28 2023-06-26 14.657 3,205,834 +3,494 0.05% 46,986,500
2023-06-27 2023-06-23 14.840 3,202,340 +26,199 0.05% 47,521,981
2023-06-21 2023-06-19 15.641 3,176,141 -6,113 0.05% 49,678,968
2023-06-20 2023-06-16 15.847 3,182,254 -17,466 0.05% 50,430,471
2023-06-14 2023-06-12 15.275 3,199,720 -2,620 0.05% 48,875,352
2023-06-06 2023-06-02 15.298 3,202,340 +19,213 0.05% 48,988,709
2023-06-01 2023-05-30 15.435 3,183,127 +6,113 0.05% 49,132,171
2023-05-30 2023-05-25 15.733 3,177,014 +4,367 0.05% 49,983,649
2023-05-23 2023-05-19 16.855 3,172,647 +6,113 0.05% 53,475,107
2023-05-22 2023-05-18 17.176 3,166,534 -11,353 0.05% 54,387,301
2023-05-19 2023-05-17 16.580 3,177,887 +8,733 0.05% 52,690,110
2023-05-18 2023-05-16 17.084 3,169,154 +14,847 0.05% 54,141,996
2023-05-17 2023-05-15 17.428 3,154,307 -19,214 0.05% 54,971,895
2023-05-16 2023-05-12 16.809 3,173,521 -7,860 0.05% 53,344,485
2023-05-15 2023-05-11 17.267 3,181,381 +5,240 0.05% 54,933,734
2023-05-12 2023-05-10 17.267 3,176,141 +14,847 0.05% 54,843,254
2023-05-11 2023-05-09 17.748 3,161,294 +2,620 0.05% 56,107,211
2023-05-10 2023-05-08 17.977 3,158,674 -20,273 0.05% 56,784,075
2023-05-09 2023-05-05 17.748 3,178,947 -6,800 0.05% 56,420,520
2023-05-08 2023-05-04 17.634 3,185,747 -93,446 0.05% 56,176,425
2023-05-05 2023-05-03 16.763 3,279,193 +8,733 0.05% 54,970,559
2023-05-04 2023-05-02 16.947 3,270,460 +13,100 0.05% 55,423,335
2023-05-03 2023-04-28 17.199 3,257,360 -219,206 0.05% 56,021,894
2023-05-02 2023-04-27 16.855 3,476,566 +78,600 0.05% 58,597,675
2023-04-28 2023-04-26 16.031 3,397,966 +4,367 0.05% 54,471,478
2023-04-25 2023-04-21 16.237 3,393,599 +2,620 0.05% 55,100,920
2023-04-24 2023-04-20 16.512 3,390,979 -28,820 0.05% 55,990,256
2023-04-20 2023-04-18 16.214 3,419,799 -73,360 0.05% 55,448,006
2023-04-19 2023-04-17 15.779 3,493,159 +873 0.05% 55,117,520
2023-04-18 2023-04-14 15.206 3,492,286 +43,667 0.05% 53,104,335
2023-04-04 2023-03-31 14.771 3,448,619 -3,494 0.05% 50,939,775
2023-04-03 2023-03-30 14.221 3,452,113 +2,620 0.05% 49,094,031
2023-03-29 2023-03-27 14.794 3,449,493 +4,367 0.05% 51,031,681
2023-03-27 2023-03-23 15.229 3,445,126 -1,747 0.05% 52,466,108
2023-03-22 2023-03-20 14.840 3,446,873 -8,733 0.05% 51,150,794
2023-03-21 2023-03-17 15.115 3,455,606 -873 0.05% 52,230,027
2023-03-20 2023-03-16 14.679 3,456,479 +4,366 0.05% 50,739,250
2023-03-17 2023-03-15 14.977 3,452,113 -8,733 0.05% 51,702,893
2023-03-16 2023-03-14 14.473 3,460,846 +5,240 0.05% 50,090,048
2023-03-14 2023-03-10 14.863 3,455,606 +25,327 0.05% 51,359,526
2023-03-09 2023-03-07 15.870 3,430,279 +1,746 0.05% 54,439,581
2023-03-08 2023-03-06 15.870 3,428,533 +1,747 0.05% 54,411,871
2023-03-07 2023-03-03 15.985 3,426,786 +22,707 0.05% 54,776,528
2023-03-01 2023-02-27 15.321 3,404,079 -5,240 0.05% 52,152,825
2023-02-24 2023-02-22 15.802 3,409,319 -1,747 0.05% 53,872,710
2023-02-22 2023-02-20 16.145 3,411,066 -25,327 0.05% 55,072,061
2023-02-21 2023-02-17 15.481 3,436,393 +24,454 0.05% 53,198,773
2023-02-20 2023-02-16 15.641 3,411,939 -1,747 0.05% 53,367,155
2023-02-09 2023-02-07 15.389 3,413,686 +1,747 0.05% 52,534,540
2023-02-08 2023-02-06 15.412 3,411,939 -874 0.05% 52,585,791
2023-02-07 2023-02-03 15.756 3,412,813 +3,494 0.05% 53,771,608
2023-02-02 2023-01-31 16.489 3,409,319 -874 0.05% 56,215,002
2023-02-01 2023-01-30 16.763 3,410,193 -8,733 0.05% 57,166,569
2023-01-31 2023-01-27 17.359 3,418,926 -43,666 0.05% 59,348,671
2023-01-27 2023-01-20 17.199 3,462,592 -6,987 0.05% 59,551,588
2023-01-20 2023-01-18 16.809 3,469,579 -2,620 0.05% 58,320,996
2023-01-19 2023-01-17 16.512 3,472,199 -1,747 0.05% 57,331,323
2023-01-18 2023-01-16 17.061 3,473,946 -3,493 0.05% 59,269,522
2023-01-17 2023-01-13 17.153 3,477,439 +43,666 0.05% 59,647,663
2023-01-16 2023-01-12 17.015 3,433,773 -58,513 0.05% 58,426,852
2023-01-13 2023-01-11 16.947 3,492,286 -14,846 0.05% 59,182,542
2023-01-12 2023-01-10 16.305 3,507,132 -2,620 0.05% 57,185,273
2023-01-11 2023-01-09 16.420 3,509,752 -2,620 0.05% 57,629,875
2023-01-09 2023-01-05 15.962 3,512,372 +6,986 0.05% 56,064,167
2023-01-06 2023-01-04 16.260 3,505,386 -38,426 0.05% 56,996,251
2023-01-05 2023-01-03 15.641 3,543,812 +1,747 0.05% 55,429,820
2023-01-04 2022-12-30 15.344 3,542,065 -55,893 0.05% 54,347,982
2023-01-03 2022-12-29 14.954 3,597,958 -48,034 0.06% 53,804,842
2022-12-30 2022-12-28 14.954 3,645,992 -25,326 0.06% 54,523,156
2022-12-21 2022-12-19 13.786 3,671,318 -4,367 0.06% 50,613,991
2022-12-15 2022-12-13 13.832 3,675,685 +874 0.06% 50,842,549
2022-12-13 2022-12-09 14.199 3,674,811 +37,553 0.06% 52,176,962
2022-12-09 2022-12-07 13.580 3,637,258 +873 0.06% 49,394,761
2022-12-08 2022-12-06 14.084 3,636,385 -873 0.06% 51,214,987
2022-12-07 2022-12-05 14.428 3,637,258 -2,620 0.06% 52,476,728
2022-12-05 2022-12-01 13.580 3,639,878 -1,747 0.06% 49,430,342
2022-12-02 2022-11-30 13.580 3,641,625 -18,340 0.06% 49,454,066
2022-12-01 2022-11-29 13.328 3,659,965 -10,480 0.06% 48,781,147
2022-11-30 2022-11-28 12.321 3,670,445 +1,747 0.06% 45,222,346
2022-11-29 2022-11-25 12.847 3,668,698 -43,667 0.06% 47,133,199
2022-11-28 2022-11-24 12.527 3,712,365 -2,620 0.06% 46,503,976
2022-11-22 2022-11-18 12.046 3,714,985 -52,399 0.06% 44,750,192
2022-11-17 2022-11-15 12.366 3,767,384 +1,746 0.06% 46,589,252
2022-11-16 2022-11-14 12.046 3,765,638 -3,493 0.06% 45,360,351
2022-11-09 2022-11-07 11.061 3,769,131 +8,733 0.06% 41,690,822
2022-11-08 2022-11-04 10.775 3,760,398 -5,240 0.06% 40,517,770
2022-11-03 2022-11-01 10.122 3,765,638 -5,240 0.06% 38,116,492
2022-10-31 2022-10-27 10.340 3,770,878 -873 0.06% 38,989,919
2022-10-27 2022-10-25 10.168 3,771,751 +8,733 0.06% 38,351,122
2022-10-26 2022-10-24 10.225 3,763,018 +13,100 0.06% 38,477,766
2022-10-17 2022-10-13 11.084 3,749,918 -19,213 0.06% 41,564,181
2022-10-14 2022-10-12 11.199 3,769,131 -8,733 0.06% 42,208,720
2022-10-10 2022-10-06 11.588 3,777,864 -874 0.06% 43,777,296
2022-10-05 2022-09-30 11.519 3,778,738 -2,620 0.06% 43,527,814
2022-10-03 2022-09-29 11.256 3,781,358 -14,846 0.06% 42,562,135
2022-09-30 2022-09-28 11.496 3,796,204 -2,620 0.06% 43,642,071
2022-09-28 2022-09-26 11.840 3,798,824 -4,367 0.06% 44,977,137
2022-09-27 2022-09-23 12.092 3,803,191 +87,333 0.06% 45,986,902
2022-09-26 2022-09-22 12.069 3,715,858 -8,733 0.06% 44,845,804
2022-09-20 2022-09-16 12.618 3,724,591 +873 0.06% 46,998,314
2022-09-15 2022-09-13 13.053 3,723,718 +873 0.06% 48,607,550
2022-09-07 2022-09-05 12.664 3,722,845 +874 0.06% 47,146,795
2022-09-06 2022-09-02 12.733 3,721,971 +873 0.06% 47,391,436
2022-08-30 2022-08-26 13.031 3,721,098 +873 0.06% 48,488,133
2022-08-26 2022-08-24 12.779 3,720,225 +874 0.06% 47,539,597
2022-08-23 2022-08-19 12.939 3,719,351 -9,607 0.06% 48,124,663
2022-08-19 2022-08-17 13.031 3,728,958 -873 0.06% 48,590,554
2022-08-17 2022-08-15 13.145 3,729,831 -3,493 0.06% 49,029,012
2022-08-15 2022-08-11 13.420 3,733,324 -5,240 0.06% 50,100,884
2022-08-11 2022-08-09 13.260 3,738,564 +873 0.06% 49,571,890
2022-08-10 2022-08-08 13.214 3,737,691 -3,493 0.06% 49,389,121
2022-08-08 2022-08-04 13.008 3,741,184 -8,734 0.06% 48,664,190
2022-08-05 2022-08-03 12.870 3,749,918 +26,200 0.06% 48,262,540
2022-08-04 2022-08-02 12.962 3,723,718 +12,227 0.06% 48,266,444
2022-08-01 2022-07-28 13.466 3,711,491 +9,606 0.06% 49,977,880
2022-07-28 2022-07-26 13.603 3,701,885 -48,906 0.06% 50,357,187
2022-07-26 2022-07-22 13.443 3,750,791 -5,240 0.06% 50,421,186
2022-07-21 2022-07-19 13.466 3,756,031 +4,367 0.06% 50,577,643
2022-07-18 2022-07-14 13.718 3,751,664 +7,860 0.06% 51,463,918
2022-07-15 2022-07-13 13.924 3,743,804 -4,367 0.06% 52,127,725
2022-07-13 2022-07-11 14.176 3,748,171 +873 0.06% 53,132,731
2022-07-08 2022-07-06 14.290 3,747,298 +5,240 0.06% 53,549,437
2022-07-07 2022-07-05 16.428 3,742,058 -22,706 0.06% 61,474,378
2022-07-06 2022-07-04 16.379 3,764,764 +216,712 0.06% 61,664,681
2022-07-05 2022-06-30 16.574 3,548,052 -4,122 0.06% 58,803,833
2022-07-04 2022-06-29 16.476 3,552,174 -1,648 0.06% 58,527,364
2022-06-30 2022-06-28 16.549 3,553,822 -9,066 0.06% 58,813,226
2022-06-27 2022-06-23 16.355 3,562,888 -17,308 0.06% 58,271,611
2022-06-24 2022-06-22 15.846 3,580,196 -27,199 0.06% 56,730,282
2022-06-23 2022-06-21 15.991 3,607,395 +824 0.06% 57,686,484
2022-06-17 2022-06-15 15.336 3,606,571 -8,242 0.06% 55,310,365
2022-06-15 2022-06-13 14.511 3,614,813 -1,648 0.06% 52,454,406
2022-06-13 2022-06-09 14.778 3,616,461 -9,067 0.06% 53,443,641
2022-06-10 2022-06-08 14.923 3,625,528 -3,297 0.06% 54,105,490
2022-06-09 2022-06-07 14.851 3,628,825 -7,417 0.06% 53,890,524
2022-06-08 2022-06-06 14.826 3,636,242 -4,121 0.06% 53,912,435
2022-06-07 2022-06-02 14.511 3,640,363 +4,121 0.06% 52,825,161
2022-06-02 2022-05-31 14.608 3,636,242 -5,770 0.06% 53,118,307
2022-06-01 2022-05-30 14.462 3,642,012 -824 0.06% 52,672,337
2022-05-30 2022-05-26 13.953 3,642,836 -824 0.06% 50,827,930
2022-05-20 2022-05-18 13.783 3,643,660 -17,309 0.06% 50,220,512
2022-05-18 2022-05-16 13.419 3,660,969 +8,243 0.06% 49,126,536
2022-05-17 2022-05-13 13.589 3,652,726 -7,418 0.06% 49,636,378
2022-05-04 2022-04-29 13.977 3,660,144 -4,121 0.06% 51,158,242
2022-05-03 2022-04-28 13.662 3,664,265 -8,242 0.06% 50,059,929
2022-04-28 2022-04-26 13.492 3,672,507 +15,660 0.06% 49,548,713
2022-04-26 2022-04-22 14.487 3,656,847 -33,216 0.06% 52,975,624
2022-04-25 2022-04-21 14.462 3,690,063 +4,121 0.06% 53,367,271
2022-04-21 2022-04-19 14.535 3,685,942 +15,660 0.06% 53,575,999
2022-04-20 2022-04-14 14.754 3,670,282 -7,418 0.06% 54,149,939
2022-04-19 2022-04-13 14.657 3,677,700 -12,363 0.06% 53,902,412
2022-04-14 2022-04-12 14.559 3,690,063 +8,242 0.06% 53,725,441
2022-04-13 2022-04-11 14.559 3,681,821 +34,617 0.06% 53,605,442
2022-04-12 2022-04-08 14.875 3,647,204 -1,649 0.06% 54,251,967
2022-04-08 2022-04-06 14.851 3,648,853 +1,649 0.06% 54,187,953
2022-04-07 2022-04-04 15.093 3,647,204 +8,242 0.06% 55,048,488
2022-04-06 2022-04-01 14.754 3,638,962 -4,121 0.06% 53,687,855
2022-04-01 2022-03-30 14.632 3,643,083 +32,968 0.06% 53,306,643
2022-03-31 2022-03-29 14.341 3,610,115 +7,418 0.06% 51,773,017
2022-03-30 2022-03-28 14.462 3,602,697 +1,648 0.06% 52,103,747
2022-03-29 2022-03-25 14.535 3,601,049 +12,363 0.06% 52,342,060
2022-03-28 2022-03-24 14.875 3,588,686 +9,066 0.06% 53,381,515
2022-03-25 2022-03-23 14.948 3,579,620 +32,969 0.06% 53,507,246
2022-03-22 2022-03-18 15.069 3,546,651 +4,121 0.06% 53,444,745
2022-03-21 2022-03-17 14.729 3,542,530 +127,751 0.06% 52,179,172
2022-03-18 2022-03-16 13.953 3,414,779 +825 0.06% 47,645,886
2022-03-17 2022-03-15 13.370 3,413,954 -42,035 0.06% 45,646,157
2022-03-16 2022-03-14 14.317 3,455,989 +14,012 0.06% 49,478,818
2022-03-15 2022-03-11 14.657 3,441,977 -4,121 0.06% 50,447,524
2022-03-14 2022-03-10 14.705 3,446,098 -3,297 0.06% 50,675,169
2022-03-11 2022-03-09 14.390 3,449,395 +16,484 0.06% 49,635,520
2022-03-10 2022-03-08 14.778 3,432,911 +11,539 0.06% 50,731,160
2022-03-09 2022-03-07 15.166 3,421,372 +4,121 0.06% 51,888,996
2022-03-07 2022-03-03 15.676 3,417,251 +1,648 0.06% 53,567,867
2022-03-02 2022-02-28 15.724 3,415,603 +824 0.06% 53,707,798
2022-03-01 2022-02-25 15.749 3,414,779 +3,297 0.06% 53,777,704
2022-02-28 2022-02-24 15.967 3,411,482 -13,187 0.06% 54,470,823
2022-02-25 2022-02-23 16.452 3,424,669 +3,297 0.06% 56,343,426
2022-02-24 2022-02-22 16.452 3,421,372 +2,472 0.06% 56,289,183
2022-02-23 2022-02-21 16.695 3,418,900 +8,242 0.06% 57,078,138
2022-02-22 2022-02-18 16.695 3,410,658 +9,067 0.06% 56,940,538
2022-02-21 2022-02-17 16.646 3,401,591 +10,714 0.06% 56,624,081
2022-02-18 2022-02-16 16.962 3,390,877 +18,133 0.06% 57,515,403
2022-02-17 2022-02-15 16.962 3,372,744 +4,945 0.05% 57,207,835
2022-02-16 2022-02-14 17.568 3,367,799 +10,715 0.05% 59,167,019
2022-02-15 2022-02-11 18.127 3,357,084 +2,472 0.05% 60,852,408
2022-02-14 2022-02-10 17.544 3,354,612 -31,319 0.05% 58,853,941
2022-02-11 2022-02-09 17.350 3,385,931 +6,593 0.06% 58,746,108
2022-02-10 2022-02-08 17.204 3,379,338 -4,945 0.06% 58,139,705
2022-02-09 2022-02-07 17.010 3,384,283 -2,473 0.06% 57,567,802
2022-02-08 2022-02-04 16.865 3,386,756 +4,121 0.06% 57,116,774
2022-02-07 2022-01-31 16.525 3,382,635 -8,242 0.06% 55,898,121
2022-02-04 2022-01-27 16.574 3,390,877 +3,297 0.06% 56,198,885
2022-01-28 2022-01-26 16.792 3,387,580 +3,297 0.06% 56,884,063
2022-01-27 2022-01-25 16.865 3,384,283 +824 0.06% 57,075,068
2022-01-24 2022-01-20 17.229 3,383,459 -10,714 0.06% 58,292,707
2022-01-21 2022-01-19 16.598 3,394,173 -1,649 0.06% 56,335,874
2022-01-20 2022-01-18 16.404 3,395,822 -4,945 0.06% 55,704,024
2022-01-19 2022-01-17 16.331 3,400,767 -2,473 0.06% 55,537,573
2022-01-18 2022-01-14 16.331 3,403,240 +11,539 0.06% 55,577,960
2022-01-17 2022-01-13 16.476 3,391,701 -15,660 0.06% 55,883,332
2022-01-14 2022-01-12 16.185 3,407,361 +1,649 0.06% 55,149,165
2022-01-13 2022-01-11 16.088 3,405,712 +3,296 0.06% 54,791,906
2022-01-12 2022-01-10 16.064 3,402,416 +9,067 0.06% 54,656,316
2022-01-11 2022-01-07 16.331 3,393,349 -4,946 0.06% 55,416,431
2022-01-10 2022-01-06 15.967 3,398,295 -1,648 0.06% 54,260,267
2022-01-07 2022-01-05 15.943 3,399,943 +3,297 0.06% 54,204,078
2022-01-06 2022-01-04 15.846 3,396,646 -8,242 0.06% 53,821,826
2022-01-05 2022-01-03 15.773 3,404,888 -4,121 0.06% 53,704,558
2022-01-04 2021-12-31 15.676 3,409,009 +4,121 0.06% 53,438,668
2021-12-30 2021-12-28 15.894 3,404,888 -824 0.06% 54,117,670
2021-12-22 2021-12-20 15.700 3,405,712 -4,946 0.06% 53,469,627
2021-12-21 2021-12-17 15.821 3,410,658 -4,121 0.06% 53,961,092
2021-12-16 2021-12-14 15.797 3,414,779 +825 0.06% 53,943,429
2021-12-14 2021-12-10 16.161 3,413,954 +4,945 0.06% 55,173,032
2021-12-13 2021-12-09 16.404 3,409,009 -4,945 0.06% 55,920,340
2021-12-09 2021-12-07 16.282 3,413,954 -4,121 0.06% 55,587,244
2021-12-08 2021-12-06 15.870 3,418,075 +9,890 0.06% 54,244,323
2021-12-03 2021-12-01 15.724 3,408,185 +824 0.06% 53,591,156
2021-12-02 2021-11-30 15.579 3,407,361 -4,121 0.06% 53,082,105
2021-11-29 2021-11-25 16.476 3,411,482 +4,945 0.06% 56,209,253
2021-11-24 2021-11-22 16.646 3,406,537 -824 0.06% 56,706,414
2021-11-12 2021-11-10 16.476 3,407,361 +1,649 0.06% 56,141,354
2021-11-10 2021-11-08 16.671 3,405,712 -32,969 0.06% 56,775,323
2021-11-05 2021-11-03 16.452 3,438,681 +32,969 0.06% 56,573,955
2021-11-03 2021-11-01 16.574 3,405,712 -14,012 0.06% 56,444,753
2021-11-02 2021-10-29 16.452 3,419,724 -4,945 0.06% 56,262,070
2021-10-29 2021-10-27 17.107 3,424,669 -1,648 0.06% 58,587,191
2021-10-28 2021-10-26 17.156 3,426,317 -2,473 0.06% 58,781,669
2021-10-27 2021-10-25 17.229 3,428,790 +824 0.06% 59,073,703
2021-10-26 2021-10-22 17.277 3,427,966 +4,121 0.06% 59,225,871
2021-10-25 2021-10-21 17.326 3,423,845 +6,594 0.06% 59,320,836
2021-10-22 2021-10-20 16.962 3,417,251 -4,945 0.06% 57,962,754
2021-10-19 2021-10-15 16.646 3,422,196 -2,473 0.06% 56,967,079
2021-10-18 2021-10-12 16.622 3,424,669 -2,473 0.06% 56,925,143
2021-10-15 2021-10-11 16.743 3,427,142 -18,132 0.06% 57,382,062
2021-10-12 2021-10-08 16.355 3,445,274 -27,199 0.06% 56,348,015
2021-10-05 2021-09-30 15.506 3,472,473 +824 0.06% 53,843,675
2021-10-04 2021-09-29 15.579 3,471,649 +1,649 0.06% 54,083,625
2021-09-27 2021-09-23 15.457 3,470,000 +2,472 0.06% 53,636,924
2021-09-23 2021-09-20 15.093 3,467,528 +1,649 0.06% 52,336,577
2021-09-17 2021-09-15 16.015 3,465,879 -2,473 0.06% 55,507,579
2021-09-16 2021-09-14 16.113 3,468,352 +1,649 0.06% 55,883,835
2021-09-14 2021-09-10 16.282 3,466,703 +5,769 0.06% 56,446,122
2021-09-10 2021-09-08 16.258 3,460,934 -8,242 0.06% 56,268,207
2021-09-08 2021-09-06 16.379 3,469,176 -824 0.06% 56,823,118
2021-09-07 2021-09-03 16.331 3,470,000 -4,121 0.06% 56,668,210
2021-09-06 2021-09-02 16.234 3,474,121 -1,649 0.06% 56,398,300
2021-09-03 2021-09-01 16.210 3,475,770 -6,593 0.06% 56,340,727
2021-09-02 2021-08-31 15.797 3,482,363 +8,242 0.06% 55,011,056
2021-08-27 2021-08-25 15.749 3,474,121 -6,594 0.06% 54,712,252
2021-08-26 2021-08-24 15.749 3,480,715 +2,473 0.06% 54,816,098
2021-08-25 2021-08-23 15.603 3,478,242 -4,121 0.06% 54,270,738
2021-08-24 2021-08-20 15.579 3,482,363 +2,472 0.06% 54,250,535
2021-08-23 2021-08-19 15.676 3,479,891 +10,715 0.06% 54,549,794
2021-08-20 2021-08-18 16.113 3,469,176 -4,945 0.06% 55,897,112
2021-08-19 2021-08-17 15.773 3,474,121 -43,683 0.06% 54,796,555
2021-08-17 2021-08-13 15.724 3,517,804 -3,297 0.06% 55,314,832
2021-08-13 2021-08-11 15.967 3,521,101 +27,199 0.06% 56,221,099
2021-08-12 2021-08-10 15.846 3,493,902 +3,297 0.06% 55,362,903
2021-08-11 2021-08-09 15.773 3,490,605 +1,648 0.06% 55,056,553
2021-08-10 2021-08-06 15.724 3,488,957 +2,473 0.06% 54,861,235
2021-08-09 2021-08-05 15.846 3,486,484 +9,066 0.06% 55,245,361
2021-08-06 2021-08-04 15.894 3,477,418 +18,957 0.06% 55,270,470
2021-08-05 2021-08-03 15.967 3,458,461 -4,121 0.06% 55,220,932
2021-08-04 2021-08-02 15.918 3,462,582 +18,956 0.06% 55,118,687
2021-08-03 2021-07-30 15.749 3,443,626 -2,472 0.06% 54,232,001
2021-07-30 2021-07-28 15.603 3,446,098 -18,957 0.06% 53,769,197
2021-07-29 2021-07-27 15.433 3,465,055 -13,187 0.06% 53,476,405
2021-07-26 2021-07-22 16.598 3,478,242 -10,715 0.06% 57,731,236
2021-07-23 2021-07-21 16.379 3,488,957 -3,297 0.06% 57,147,120
2021-07-22 2021-07-20 16.476 3,492,254 +3,297 0.06% 57,540,092
2021-07-20 2021-07-16 17.010 3,488,957 +1,648 0.06% 59,348,342
2021-07-19 2021-07-15 16.986 3,487,309 -824 0.06% 59,235,687
2021-07-16 2021-07-14 16.719 3,488,133 +4,121 0.06% 58,318,617
2021-07-15 2021-07-13 16.938 3,484,012 -4,945 0.06% 59,010,599
2021-07-14 2021-07-12 16.719 3,488,957 -80,772 0.06% 58,332,393
2021-07-13 2021-07-09 16.889 3,569,729 +6,594 0.06% 60,289,189
2021-07-12 2021-07-08 16.889 3,563,135 +29,671 0.06% 60,177,823
2021-07-09 2021-07-07 17.496 3,533,464 +17,308 0.06% 61,820,269
2021-07-08 2021-07-06 19.617 3,516,156 -9,066 0.06% 68,977,989
2021-07-07 2021-07-05 19.566 3,525,222 +254,634 0.06% 68,975,747
2021-07-06 2021-07-02 19.566 3,270,588 +10,179 0.06% 63,993,488
2021-07-05 2021-06-30 19.669 3,260,409 +3,915 0.06% 64,127,452
2021-07-02 2021-06-29 19.796 3,256,494 +2,349 0.06% 64,466,361
2021-06-30 2021-06-28 20.001 3,254,145 +3,915 0.06% 65,084,839
2021-06-25 2021-06-23 19.847 3,250,230 -7,830 0.06% 64,508,402
2021-06-24 2021-06-22 19.643 3,258,060 -8,613 0.06% 63,998,028
2021-06-23 2021-06-21 19.643 3,266,673 +1,566 0.06% 64,167,213
2021-06-22 2021-06-18 19.873 3,265,107 +7,047 0.06% 64,887,074
2021-06-18 2021-06-16 19.924 3,258,060 +3,132 0.06% 64,913,474
2021-06-17 2021-06-15 19.898 3,254,928 -2,349 0.06% 64,767,930
2021-06-16 2021-06-11 20.077 3,257,277 +26,621 0.06% 65,397,088
2021-06-15 2021-06-10 20.230 3,230,656 +1,566 0.06% 65,357,747
2021-06-09 2021-06-07 20.282 3,229,090 +3,915 0.06% 65,491,031
2021-06-07 2021-06-03 20.384 3,225,175 +23,489 0.06% 65,741,158
2021-06-01 2021-05-28 20.997 3,201,686 +3,915 0.05% 67,225,142
2021-05-31 2021-05-27 20.920 3,197,771 +17,226 0.05% 66,897,892
2021-05-28 2021-05-26 21.048 3,180,545 -3,132 0.05% 66,943,734
2021-05-27 2021-05-25 21.022 3,183,677 -63,421 0.05% 66,928,333
2021-05-26 2021-05-24 20.460 3,247,098 -7,830 0.06% 66,436,858
2021-05-25 2021-05-21 20.409 3,254,928 -1,566 0.06% 66,430,778
2021-05-24 2021-05-20 20.435 3,256,494 +783 0.06% 66,545,921
2021-05-21 2021-05-18 20.435 3,255,711 +783 0.06% 66,529,921
2021-05-20 2021-05-17 20.282 3,254,928 +23,489 0.06% 66,015,066
2021-05-18 2021-05-14 20.307 3,231,439 -32,885 0.06% 65,621,215
2021-05-17 2021-05-13 19.694 3,264,324 +7,830 0.06% 64,287,836
2021-05-14 2021-05-12 19.975 3,256,494 +4,698 0.06% 65,048,638
2021-05-13 2021-05-11 20.128 3,251,796 -22,706 0.06% 65,453,170
2021-05-12 2021-05-10 20.409 3,274,502 -9,396 0.06% 66,830,270
2021-05-11 2021-05-07 20.333 3,283,898 -4,698 0.06% 66,770,388
2021-05-10 2021-05-06 20.256 3,288,596 -1,566 0.06% 66,613,904
2021-05-06 2021-05-04 20.001 3,290,162 +14,094 0.06% 65,805,201
2021-05-05 2021-05-03 19.796 3,276,068 +14,876 0.06% 64,853,853
2021-05-04 2021-04-30 20.205 3,261,192 +1,566 0.06% 65,892,203
2021-05-03 2021-04-29 20.333 3,259,626 -783 0.06% 66,276,874
2021-04-29 2021-04-27 20.001 3,260,409 +3,915 0.06% 65,210,123
2021-04-28 2021-04-26 19.950 3,256,494 -8,613 0.06% 64,965,456
2021-04-27 2021-04-23 20.128 3,265,107 +29,753 0.06% 65,721,098
2021-04-26 2021-04-22 20.128 3,235,354 +25,056 0.06% 65,122,220
2021-04-23 2021-04-21 19.898 3,210,298 -2,349 0.06% 63,879,863
2021-04-22 2021-04-20 20.103 3,212,647 +27,404 0.06% 64,583,104
2021-04-21 2021-04-19 20.103 3,185,243 -5,481 0.05% 64,032,208
2021-04-19 2021-04-15 19.847 3,190,724 +11,745 0.05% 63,327,367
2021-04-16 2021-04-14 20.154 3,178,979 +4,698 0.05% 64,068,689
2021-04-14 2021-04-12 20.179 3,174,281 -23,490 0.05% 64,055,088
2021-04-13 2021-04-09 20.230 3,197,771 +5,481 0.05% 64,692,467
2021-04-12 2021-04-08 20.409 3,192,290 +1,096 0.05% 65,152,381
2021-04-09 2021-04-07 20.460 3,191,194 -13,623 0.05% 65,293,041
2021-04-07 2021-03-31 20.511 3,204,817 -3,915 0.06% 65,735,498
2021-04-01 2021-03-30 20.665 3,208,732 +7,046 0.06% 66,307,574
2021-03-31 2021-03-29 20.639 3,201,686 -783 0.05% 66,080,188
2021-03-30 2021-03-26 20.486 3,202,469 +12,528 0.05% 65,605,534
2021-03-29 2021-03-25 20.511 3,189,941 +18,792 0.05% 65,430,369
2021-03-26 2021-03-24 20.537 3,171,149 +39,148 0.05% 65,125,920
2021-03-25 2021-03-23 20.716 3,132,001 +21,924 0.05% 64,881,954
2021-03-24 2021-03-22 20.818 3,110,077 +2,349 0.05% 64,745,550
2021-03-23 2021-03-19 20.792 3,107,728 +2,349 0.05% 64,617,266
2021-03-22 2021-03-18 20.920 3,105,379 -20,358 0.05% 64,965,037
2021-03-19 2021-03-17 20.946 3,125,737 -4,698 0.05% 65,470,772
2021-03-17 2021-03-15 20.946 3,130,435 -783 0.05% 65,569,175
2021-03-15 2021-03-11 21.048 3,131,218 +7,830 0.05% 65,905,505
2021-03-12 2021-03-10 21.073 3,123,388 -4,698 0.05% 65,820,482
2021-03-11 2021-03-09 21.227 3,128,086 -5,481 0.05% 66,398,900
2021-03-10 2021-03-08 21.125 3,133,567 -15,659 0.05% 66,195,073
2021-03-09 2021-03-05 20.895 3,149,226 +10,962 0.05% 65,801,881
2021-03-08 2021-03-04 20.946 3,138,264 +16,442 0.05% 65,733,159
2021-03-05 2021-03-03 21.201 3,121,822 -11,745 0.05% 66,186,193
2021-03-04 2021-03-02 20.665 3,133,567 -9,395 0.05% 64,754,310
2021-03-03 2021-03-01 20.818 3,142,962 +11,744 0.05% 65,430,149
2021-03-02 2021-02-26 20.895 3,131,218 +64,987 0.05% 65,425,610
2021-03-01 2021-02-25 21.508 3,066,231 +10,179 0.05% 65,947,469
2021-02-26 2021-02-24 21.405 3,056,052 -4,698 0.05% 65,416,293
2021-02-25 2021-02-23 21.610 3,060,750 +14,094 0.05% 66,142,316
2021-02-24 2021-02-22 21.380 3,046,656 +23,489 0.05% 65,137,345
2021-02-23 2021-02-19 21.661 3,023,167 +27,404 0.05% 65,484,598
2021-02-22 2021-02-18 21.482 2,995,763 +39,149 0.05% 64,355,345
2021-02-19 2021-02-17 21.840 2,956,614 +10,179 0.05% 64,571,655
2021-02-18 2021-02-16 21.303 2,946,435 -131,540 0.05% 62,768,838
2021-02-17 2021-02-11 20.946 3,077,975 +19,574 0.05% 64,470,363
2021-02-16 2021-02-09 20.537 3,058,401 +16,443 0.05% 62,810,413
2021-02-10 2021-02-08 20.690 3,041,958 +17,225 0.05% 62,938,937
2021-02-09 2021-02-05 20.792 3,024,733 -783 0.05% 62,891,597
2021-02-08 2021-02-04 20.895 3,025,516 -21,140 0.05% 63,217,007
2021-02-05 2021-02-03 21.048 3,046,656 +62,638 0.05% 64,125,654
2021-02-04 2021-02-02 21.227 2,984,018 +783 0.05% 63,340,813
2021-02-03 2021-02-01 20.946 2,983,235 +10,962 0.05% 62,485,966
2021-02-02 2021-01-29 21.022 2,972,273 +20,357 0.05% 62,484,127
2021-02-01 2021-01-28 21.278 2,951,916 +60,289 0.05% 62,810,199
2021-01-29 2021-01-27 21.712 2,891,627 -158,944 0.05% 62,783,044
2021-01-28 2021-01-26 21.763 3,050,571 +13,311 0.05% 66,389,883
2021-01-27 2021-01-25 22.121 3,037,260 +18,791 0.05% 67,186,348
2021-01-26 2021-01-22 22.223 3,018,469 +67,336 0.05% 67,079,087
2021-01-25 2021-01-21 23.245 2,951,133 -31,319 0.05% 68,597,983
2021-01-22 2021-01-20 23.066 2,982,452 -39,149 0.05% 68,792,705
2021-01-21 2021-01-19 22.913 3,021,601 -24,272 0.05% 69,232,614
2021-01-20 2021-01-18 22.529 3,045,873 -180,085 0.05% 68,621,712
2021-01-19 2021-01-15 22.529 3,225,958 -67,336 0.06% 72,678,920
2021-01-18 2021-01-14 22.427 3,293,294 -64,987 0.06% 73,859,471
2021-01-15 2021-01-13 22.836 3,358,281 +163,642 0.06% 76,689,468
2021-01-14 2021-01-12 22.861 3,194,639 +79,864 0.05% 73,034,153
2021-01-13 2021-01-11 21.380 3,114,775 +783 0.05% 66,593,726
2021-01-12 2021-01-08 21.686 3,113,992 +29,753 0.05% 67,531,494
2021-01-11 2021-01-07 21.840 3,084,239 +135,455 0.05% 67,358,951
2021-01-08 2021-01-06 21.840 2,948,784 -14,877 0.05% 64,400,650
2021-01-07 2021-01-05 21.584 2,963,661 -12,527 0.05% 63,968,535
2021-01-06 2021-01-04 21.840 2,976,188 -8,613 0.05% 64,999,146
2021-01-05 2020-12-31 21.840 2,984,801 -19,574 0.05% 65,187,251
2021-01-04 2020-12-29 21.610 3,004,375 +31,319 0.05% 64,924,061
2020-12-30 2020-12-28 21.712 2,973,056 -14,094 0.05% 64,551,032
2020-12-29 2020-12-24 21.329 2,987,150 +22,706 0.05% 63,712,505
2020-12-28 2020-12-22 21.303 2,964,444 +21,141 0.05% 63,152,489
2020-12-23 2020-12-21 21.559 2,943,303 +8,612 0.05% 63,453,940
2020-12-22 2020-12-18 21.712 2,934,691 -782 0.05% 63,718,050
2020-12-21 2020-12-17 21.840 2,935,473 -7,047 0.05% 64,109,941
2020-12-18 2020-12-16 21.584 2,942,520 +12,527 0.05% 63,512,222
2020-12-17 2020-12-15 21.610 2,929,993 +7,830 0.05% 63,316,678
2020-12-16 2020-12-14 21.865 2,922,163 +22,706 0.05% 63,893,897
2020-12-15 2020-12-11 21.840 2,899,457 +6,264 0.05% 63,323,361
2020-12-14 2020-12-10 22.044 2,893,193 +3,915 0.05% 63,777,777
2020-12-11 2020-12-09 22.172 2,889,278 +21,140 0.05% 64,060,486
2020-12-10 2020-12-08 22.197 2,868,138 -16,442 0.05% 63,665,037
2020-12-09 2020-12-07 22.478 2,884,580 +27,404 0.05% 64,840,512
2020-12-08 2020-12-04 22.708 2,857,176 +5,481 0.05% 64,881,357
2020-12-07 2020-12-03 22.861 2,851,695 +29,753 0.05% 65,193,948
2020-12-04 2020-12-02 23.015 2,821,942 +21,923 0.05% 64,946,245
2020-12-03 2020-12-01 23.015 2,800,019 +47,762 0.05% 64,441,693
2020-12-01 2020-11-27 23.628 2,752,257 -16,442 0.05% 65,029,721
2020-11-30 2020-11-26 22.938 2,768,699 -3,915 0.05% 63,508,705
2020-11-27 2020-11-25 22.427 2,772,614 +10,178 0.05% 62,182,059
2020-11-26 2020-11-24 22.223 2,762,436 +3,132 0.05% 61,389,296
2020-11-25 2020-11-23 22.504 2,759,304 +9,396 0.05% 62,095,000
2020-11-24 2020-11-20 22.453 2,749,908 -26,621 0.05% 61,743,069
2020-11-23 2020-11-19 22.555 2,776,529 +8,613 0.05% 62,624,474
2020-11-20 2020-11-18 22.989 2,767,916 +3,131 0.05% 63,632,149
2020-11-19 2020-11-17 22.989 2,764,785 -3,131 0.05% 63,560,170
2020-11-18 2020-11-16 22.810 2,767,916 +7,046 0.05% 63,137,232
2020-11-17 2020-11-13 22.351 2,760,870 +17,226 0.05% 61,707,107
2020-11-16 2020-11-12 23.015 2,743,644 +2,349 0.05% 63,144,238
2020-11-13 2020-11-11 23.245 2,741,295 -21,141 0.05% 63,720,377
2020-11-12 2020-11-10 22.964 2,762,436 +19,575 0.05% 63,435,606
2020-11-11 2020-11-09 22.734 2,742,861 -1,566 0.05% 62,355,531
2020-11-10 2020-11-06 22.248 2,744,427 -29,753 0.05% 61,059,186
2020-11-09 2020-11-05 22.146 2,774,180 +18,008 0.05% 61,437,694
2020-11-06 2020-11-04 21.840 2,756,172 +20,358 0.05% 60,194,056
2020-11-05 2020-11-03 22.248 2,735,814 -44,630 0.05% 60,867,561
2020-11-04 2020-11-02 21.457 2,780,444 +43,847 0.05% 59,658,814
2020-11-03 2020-10-30 21.508 2,736,597 +76,731 0.05% 58,857,812
2020-11-02 2020-10-29 22.427 2,659,866 +34,451 0.05% 59,653,434
2020-10-30 2020-10-28 23.142 2,625,415 +7,830 0.05% 60,758,541
2020-10-29 2020-10-27 23.296 2,617,585 +30,536 0.04% 60,978,510
2020-10-28 2020-10-23 24.369 2,587,049 -36,017 0.04% 63,042,613
2020-10-23 2020-10-21 23.602 2,623,066 -3,132 0.05% 61,910,222
2020-10-22 2020-10-20 23.960 2,626,198 +2,349 0.05% 62,923,298
2020-10-21 2020-10-19 23.883 2,623,849 -70,468 0.05% 62,665,949
2020-10-20 2020-10-16 23.628 2,694,317 -8,612 0.05% 63,660,728
2020-10-16 2020-10-14 22.938 2,702,929 +1,566 0.05% 62,000,065
2020-10-15 2020-10-12 23.270 2,701,363 -1,566 0.05% 62,861,175
2020-10-12 2020-10-08 23.066 2,702,929 -19,575 0.05% 62,345,277
2020-10-09 2020-10-07 22.913 2,722,504 +21,924 0.05% 62,379,536
2020-10-08 2020-10-06 22.989 2,700,580 +1,565 0.05% 62,084,149
2020-10-07 2020-10-05 23.194 2,699,015 -35,233 0.05% 62,599,710
2020-10-06 2020-09-30 22.146 2,734,248 +194,178 0.05% 60,553,350
2020-10-05 2020-09-29 22.095 2,540,070 +17,225 0.04% 56,123,270
2020-09-30 2020-09-28 22.019 2,522,845 -3,915 0.04% 55,549,353
2020-09-29 2020-09-25 21.840 2,526,760 -46,978 0.04% 55,183,759
2020-09-28 2020-09-24 21.967 2,573,738 +2,349 0.04% 56,538,458
2020-09-25 2020-09-23 22.683 2,571,389 +11,744 0.04% 58,325,963
2020-09-24 2020-09-22 22.938 2,559,645 +1,566 0.04% 58,713,402
2020-09-23 2020-09-21 23.040 2,558,079 -14,876 0.04% 58,938,851
2020-09-22 2020-09-18 23.704 2,572,955 -18,792 0.04% 60,990,380
2020-09-21 2020-09-17 22.683 2,591,747 +57,941 0.04% 58,787,737
2020-09-18 2020-09-16 23.117 2,533,806 +7,829 0.04% 58,573,761
2020-09-17 2020-09-15 23.270 2,525,977 +783 0.04% 58,779,913
2020-09-16 2020-09-14 23.270 2,525,194 +10,962 0.04% 58,761,693
2020-09-15 2020-09-11 23.270 2,514,232 -8,613 0.04% 58,506,605
2020-09-14 2020-09-10 23.245 2,522,845 +21,924 0.04% 58,642,589
2020-09-11 2020-09-09 23.449 2,500,921 +3,914 0.04% 58,644,033
2020-09-10 2020-09-08 23.960 2,497,007 -7,829 0.04% 59,827,902
2020-09-09 2020-09-07 23.347 2,504,836 +783 0.04% 58,479,906
2020-09-08 2020-09-04 23.500 2,504,053 -7,047 0.04% 58,845,400
2020-09-04 2020-09-02 23.628 2,511,100 +25,055 0.04% 59,331,717
2020-09-03 2020-09-01 23.985 2,486,045 -18,008 0.04% 59,628,756
2020-09-02 2020-08-31 24.113 2,504,053 -28,970 0.04% 60,380,497
2020-09-01 2020-08-28 24.164 2,533,023 -1,566 0.04% 61,208,459
2020-08-31 2020-08-27 23.985 2,534,589 +13,310 0.04% 60,793,103
2020-08-28 2020-08-26 24.062 2,521,279 +8,613 0.04% 60,667,065
2020-08-27 2020-08-25 24.394 2,512,666 -18,792 0.04% 61,294,190
2020-08-26 2020-08-24 24.317 2,531,458 +55,592 0.04% 61,558,616
2020-08-25 2020-08-21 24.062 2,475,866 -6,264 0.04% 59,574,336
2020-08-24 2020-08-20 24.011 2,482,130 +37,583 0.04% 59,598,256
2020-08-21 2020-08-19 24.522 2,444,547 +31,319 0.04% 59,944,701
2020-08-20 2020-08-18 25.671 2,413,228 -10,179 0.04% 61,950,611
2020-08-19 2020-08-17 25.735 2,423,407 -187,131 0.04% 62,366,674
2020-08-18 2020-08-14 24.471 2,610,538 +98,655 0.04% 63,881,735
2020-08-17 2020-08-13 23.985 2,511,883 -15,660 0.04% 60,248,491
2020-08-14 2020-08-12 24.266 2,527,543 +64,987 0.04% 61,334,288
2020-08-13 2020-08-11 23.883 2,462,556 -27,404 0.04% 58,813,754
2020-08-12 2020-08-10 23.500 2,489,960 -18,008 0.04% 58,514,213
2020-08-11 2020-08-07 23.219 2,507,968 +14,093 0.04% 58,232,716
2020-08-10 2020-08-06 23.628 2,493,875 +23,490 0.04% 58,924,728
2020-08-07 2020-08-05 23.577 2,470,385 -226,281 0.04% 58,243,507
2020-08-06 2020-08-04 23.883 2,696,666 +199,659 0.05% 64,405,053
2020-08-05 2020-08-03 22.861 2,497,007 -41,497 0.04% 57,085,258
2020-08-04 2020-07-31 22.810 2,538,504 +46,978 0.04% 57,904,256
2020-08-03 2020-07-30 22.861 2,491,526 -143,284 0.04% 56,959,954
2020-07-31 2020-07-29 23.475 2,634,810 -23,490 0.05% 61,850,895
2020-07-30 2020-07-28 23.117 2,658,300 +82,213 0.05% 61,451,678
2020-07-29 2020-07-27 23.066 2,576,087 -58,723 0.04% 59,419,563
2020-07-28 2020-07-24 22.989 2,634,810 +15,659 0.05% 60,572,150
2020-07-27 2020-07-23 24.011 2,619,151 -39,149 0.04% 62,888,258
2020-07-24 2020-07-22 23.781 2,658,300 +60,289 0.05% 63,217,140
2020-07-23 2020-07-21 24.956 2,598,011 +65,770 0.04% 64,836,076
2020-07-22 2020-07-20 24.931 2,532,241 -29,753 0.04% 63,130,035
2020-07-21 2020-07-17 23.015 2,561,994 -10,178 0.04% 58,963,611
2020-07-20 2020-07-16 22.861 2,572,172 +70,468 0.04% 58,803,641
2020-07-17 2020-07-15 24.343 2,501,704 +36,017 0.04% 60,898,977
2020-07-16 2020-07-14 24.394 2,465,687 -86,911 0.04% 60,148,180
2020-07-15 2020-07-13 25.263 2,552,598 -10,179 0.04% 64,485,176
2020-07-14 2020-07-10 24.905 2,562,777 +144,068 0.04% 63,825,850
2020-07-13 2020-07-09 26.693 2,418,709 -40,715 0.04% 64,562,611
2020-07-10 2020-07-08 26.374 2,459,424 -60,289 0.04% 64,864,136
2020-07-09 2020-07-07 24.650 2,519,713 -25,838 0.04% 62,109,719
2020-07-08 2020-07-06 26.798 2,545,551 +112,592 0.04% 68,216,870
2020-07-07 2020-07-03 23.434 2,432,959 +71,876 0.04% 57,013,228
2020-07-06 2020-07-02 22.769 2,361,083 -134,592 0.04% 53,758,847
2020-07-03 2020-06-30 20.747 2,495,675 +27,069 0.04% 51,778,273
2020-07-02 2020-06-29 20.694 2,468,606 +27,820 0.04% 51,085,342
2020-06-30 2020-06-26 21.013 2,440,786 +9,023 0.04% 51,288,704
2020-06-29 2020-06-24 21.173 2,431,763 +15,038 0.04% 51,487,196
2020-06-24 2020-06-22 21.120 2,416,725 +45,115 0.04% 51,040,235
2020-06-23 2020-06-19 21.332 2,371,610 -9,023 0.04% 50,592,084
2020-06-22 2020-06-18 21.332 2,380,633 +22,557 0.04% 50,784,566
2020-06-19 2020-06-17 21.306 2,358,076 +9,775 0.04% 50,240,649
2020-06-18 2020-06-16 21.226 2,348,301 -12,782 0.04% 49,844,998
2020-06-17 2020-06-15 20.667 2,361,083 +27,820 0.04% 48,797,459
2020-06-16 2020-06-12 21.253 2,333,263 +12,783 0.04% 49,587,864
2020-06-15 2020-06-11 21.652 2,320,480 -22,557 0.04% 50,242,028
2020-06-12 2020-06-10 22.529 2,343,037 -3,760 0.04% 52,787,062
2020-06-11 2020-06-09 22.662 2,346,797 -61,657 0.04% 53,183,884
2020-06-10 2020-06-08 21.678 2,408,454 -45,866 0.04% 52,210,866
2020-06-09 2020-06-05 20.987 2,454,320 -6,767 0.04% 51,507,814
2020-06-08 2020-06-04 20.428 2,461,087 +21,805 0.04% 50,275,120
2020-06-05 2020-06-03 20.588 2,439,282 -24,061 0.04% 50,218,982
2020-06-04 2020-06-02 20.056 2,463,343 -19,550 0.04% 49,403,892
2020-06-01 2020-05-28 19.258 2,482,893 -751 0.04% 47,814,707
2020-05-28 2020-05-26 19.204 2,483,644 -9,775 0.04% 47,697,045
2020-05-27 2020-05-25 18.699 2,493,419 +19,549 0.04% 46,624,643
2020-05-26 2020-05-22 18.699 2,473,870 +64,665 0.04% 46,259,095
2020-05-25 2020-05-21 20.056 2,409,205 +8,271 0.04% 48,318,120
2020-05-22 2020-05-20 20.242 2,400,934 +78,950 0.04% 48,599,277
2020-05-21 2020-05-19 20.401 2,321,984 -752 0.04% 47,371,760
2020-05-20 2020-05-18 19.736 2,322,736 -3,760 0.04% 45,842,542
2020-05-19 2020-05-15 19.710 2,326,496 +12,031 0.04% 45,854,868
2020-05-18 2020-05-14 19.896 2,314,465 -27,821 0.04% 46,048,676
2020-05-14 2020-05-12 20.588 2,342,286 +60,905 0.04% 48,222,066
2020-05-13 2020-05-11 21.226 2,281,381 -53,386 0.04% 48,424,555
2020-05-12 2020-05-08 20.747 2,334,767 +19,550 0.04% 48,439,882
2020-05-11 2020-05-07 20.721 2,315,217 +3,760 0.04% 47,972,692
2020-05-08 2020-05-06 20.800 2,311,457 +73,687 0.04% 48,079,230
2020-05-07 2020-05-05 20.907 2,237,770 -20,302 0.04% 46,784,600
2020-05-06 2020-05-04 20.854 2,258,072 +40,603 0.04% 47,088,925
2020-05-05 2020-04-29 21.997 2,217,469 -5,263 0.04% 48,778,450
2020-05-04 2020-04-28 21.811 2,222,732 -4,512 0.04% 48,480,365
2020-04-29 2020-04-27 21.598 2,227,244 -5,263 0.04% 48,104,838
2020-04-28 2020-04-24 21.066 2,232,507 -752 0.04% 47,030,862
2020-04-24 2020-04-22 21.040 2,233,259 -15,038 0.04% 46,987,302
2020-04-23 2020-04-21 20.880 2,248,297 +6,767 0.04% 46,944,884
2020-04-22 2020-04-20 21.705 2,241,530 -12,782 0.04% 48,651,882
2020-04-21 2020-04-17 21.386 2,254,312 -18,798 0.04% 48,209,764
2020-04-20 2020-04-16 20.534 2,273,110 +14,286 0.04% 46,676,973
2020-04-16 2020-04-14 20.933 2,258,824 -5,263 0.04% 47,284,854
2020-04-15 2020-04-09 20.854 2,264,087 -11,279 0.04% 47,214,360
2020-04-14 2020-04-08 20.588 2,275,366 +12,783 0.04% 46,844,343
2020-04-08 2020-04-06 20.614 2,262,583 -23,309 0.04% 46,641,354
2020-04-07 2020-04-03 20.082 2,285,892 -3,760 0.04% 45,905,803
2020-04-03 2020-04-01 19.949 2,289,652 +2,256 0.04% 45,676,800
2020-04-02 2020-03-31 20.189 2,287,396 +7,519 0.04% 46,179,376
2020-04-01 2020-03-30 19.843 2,279,877 +13,534 0.04% 45,239,227
2020-03-31 2020-03-27 20.189 2,266,343 -11,278 0.04% 45,754,345
2020-03-30 2020-03-26 20.109 2,277,621 -4,512 0.04% 45,800,285
2020-03-27 2020-03-25 20.242 2,282,133 -13,534 0.04% 46,194,528
2020-03-26 2020-03-24 18.832 2,295,667 -106,019 0.04% 43,232,174
2020-03-25 2020-03-23 17.901 2,401,686 -20,302 0.04% 42,992,849
2020-03-24 2020-03-20 18.566 2,421,988 -13,534 0.04% 44,966,837
2020-03-23 2020-03-19 17.103 2,435,522 +23,309 0.04% 41,655,079
2020-03-20 2020-03-18 17.981 2,412,213 -19,550 0.04% 43,373,781
2020-03-19 2020-03-17 19.284 2,431,763 +92,485 0.04% 46,894,746
2020-03-18 2020-03-16 19.816 2,339,278 -64,664 0.04% 46,355,689
2020-03-17 2020-03-13 20.960 2,403,942 +18,046 0.04% 50,386,609
2020-03-16 2020-03-12 21.598 2,385,896 +30,076 0.04% 51,531,463
2020-03-13 2020-03-11 22.662 2,355,820 +19,550 0.04% 53,388,366
2020-03-12 2020-03-10 22.822 2,336,270 -12,031 0.04% 53,318,172
2020-03-11 2020-03-09 22.662 2,348,301 +18,046 0.04% 53,217,968
2020-03-10 2020-03-06 24.072 2,330,255 +18,798 0.04% 56,094,071
2020-03-09 2020-03-05 24.684 2,311,457 +4,511 0.04% 57,055,659
2020-03-06 2020-03-04 24.178 2,306,946 -752 0.04% 55,778,424
2020-03-05 2020-03-03 24.285 2,307,698 -8,271 0.04% 56,042,136
2020-03-04 2020-03-02 24.418 2,315,969 +39,099 0.04% 56,551,008
2020-03-02 2020-02-27 24.870 2,276,870 +30,077 0.04% 56,625,855
2020-02-28 2020-02-26 24.604 2,246,793 +30,828 0.04% 55,280,215
2020-02-27 2020-02-25 24.710 2,215,965 +5,263 0.04% 54,757,491
2020-02-26 2020-02-24 25.003 2,210,702 +6,016 0.04% 55,274,267
2020-02-25 2020-02-21 25.641 2,204,686 +752 0.04% 56,531,266
2020-02-24 2020-02-20 26.014 2,203,934 +10,526 0.04% 57,332,697
2020-02-21 2020-02-19 25.907 2,193,408 +9,775 0.04% 56,825,506
2020-02-20 2020-02-18 25.615 2,183,633 +1,504 0.04% 55,933,355
2020-02-19 2020-02-17 25.907 2,182,129 +13,534 0.04% 56,533,296
2020-02-18 2020-02-14 25.641 2,168,595 +1,504 0.04% 55,605,841
2020-02-17 2020-02-13 25.881 2,167,091 -38,347 0.04% 56,086,058
2020-02-14 2020-02-12 26.306 2,205,438 +57,145 0.04% 58,017,108
2020-02-13 2020-02-11 25.854 2,148,293 +1,504 0.04% 55,542,409
2020-02-12 2020-02-10 25.641 2,146,789 +3,007 0.04% 55,046,705
2020-02-11 2020-02-07 26.040 2,143,782 +3,008 0.04% 55,824,937
2020-02-10 2020-02-06 26.227 2,140,774 -2,256 0.04% 56,145,204
2020-02-07 2020-02-05 25.375 2,143,030 +3,760 0.04% 54,380,295
2020-02-05 2020-02-03 24.870 2,139,270 -3,008 0.04% 53,203,738
2020-02-04 2020-01-31 25.056 2,142,278 -1,504 0.04% 53,677,423
2020-01-31 2020-01-29 26.413 2,143,782 -9,023 0.04% 56,623,251
2020-01-30 2020-01-24 27.397 2,152,805 +752 0.04% 58,980,283
2020-01-29 2020-01-22 28.394 2,152,053 -3,007 0.04% 61,106,270
2020-01-23 2020-01-21 28.062 2,155,060 +32,332 0.04% 60,475,122
2020-01-22 2020-01-20 29.525 2,122,728 +8,271 0.04% 62,673,256
2020-01-21 2020-01-17 29.259 2,114,457 +6,015 0.04% 61,866,632
2020-01-20 2020-01-16 29.458 2,108,442 +1,504 0.04% 62,111,258
2020-01-17 2020-01-15 29.724 2,106,938 +1,460 0.04% 62,627,376
2020-01-16 2020-01-14 29.791 2,105,478 -34,544 0.04% 62,723,988
2020-01-13 2020-01-09 29.924 2,140,022 -46,619 0.04% 64,037,695
2020-01-10 2020-01-08 28.860 2,186,641 -3,007 0.04% 63,106,218
2020-01-09 2020-01-07 29.591 2,189,648 -106,771 0.04% 64,794,666
2020-01-08 2020-01-06 29.059 2,296,419 -45,115 0.04% 66,732,517
2020-01-07 2020-01-03 28.594 2,341,534 +7,519 0.04% 66,953,589
2020-01-06 2020-01-02 29.259 2,334,015 -4,511 0.04% 68,290,652
2020-01-03 2019-12-31 28.793 2,338,526 -7,519 0.04% 67,334,097
2020-01-02 2019-12-27 28.461 2,346,045 -2,256 0.04% 66,770,564
2019-12-30 2019-12-24 28.195 2,348,301 -7,519 0.04% 66,210,148
2019-12-23 2019-12-19 28.328 2,355,820 +3,760 0.04% 66,735,458
2019-12-18 2019-12-16 28.394 2,352,060 -7,519 0.04% 66,785,351
2019-12-17 2019-12-13 28.727 2,359,579 -10,527 0.04% 67,783,378
2019-12-16 2019-12-12 27.729 2,370,106 +29,550 0.04% 65,721,696
2019-12-13 2019-12-11 27.463 2,340,556 -2,256 0.04% 64,279,728
2019-12-12 2019-12-10 26.865 2,342,812 +2,256 0.04% 62,939,566
2019-12-11 2019-12-09 26.732 2,340,556 -11,279 0.04% 62,567,677
2019-12-10 2019-12-06 26.732 2,351,835 -33,836 0.04% 62,869,187
2019-12-09 2019-12-05 26.253 2,385,671 -3,759 0.04% 62,631,474
2019-12-06 2019-12-04 25.907 2,389,430 +1,504 0.04% 61,903,927
2019-12-05 2019-12-03 26.439 2,387,926 -22,558 0.04% 63,135,290
2019-12-04 2019-12-02 26.439 2,410,484 +30,077 0.04% 63,731,710
2019-12-03 2019-11-29 26.306 2,380,407 +9,023 0.04% 62,619,910
2019-12-02 2019-11-28 26.865 2,371,384 +6,767 0.04% 63,707,152
2019-11-29 2019-11-27 27.197 2,364,617 +5,263 0.04% 64,311,562
2019-11-28 2019-11-26 27.197 2,359,354 +7,519 0.04% 64,168,421
2019-11-27 2019-11-25 27.131 2,351,835 -20,301 0.04% 63,807,533
2019-11-25 2019-11-21 26.798 2,372,136 +21,053 0.04% 63,569,613
2019-11-22 2019-11-20 27.463 2,351,083 +2,256 0.04% 64,568,835
2019-11-21 2019-11-19 27.862 2,348,827 -752 0.04% 65,444,024
2019-11-20 2019-11-18 27.663 2,349,579 -15,790 0.04% 64,996,253
2019-11-19 2019-11-15 27.264 2,365,369 -6,015 0.04% 64,489,305
2019-11-18 2019-11-14 27.330 2,371,384 -3,760 0.04% 64,810,989
2019-11-15 2019-11-13 27.596 2,375,144 +1,504 0.04% 65,545,515
2019-11-14 2019-11-12 27.995 2,373,640 +3,759 0.04% 66,451,056
2019-11-13 2019-11-11 27.729 2,369,881 -5,263 0.04% 65,715,457
2019-11-12 2019-11-08 28.261 2,375,144 -20,302 0.04% 67,124,925
2019-11-11 2019-11-07 28.461 2,395,446 -1,503 0.04% 68,176,561
2019-11-08 2019-11-06 28.461 2,396,949 -6,768 0.04% 68,219,338
2019-11-07 2019-11-05 28.128 2,403,717 -15,790 0.04% 67,612,756
2019-11-06 2019-11-04 27.663 2,419,507 +15,790 0.04% 66,930,667
2019-11-05 2019-11-01 27.330 2,403,717 -6,767 0.04% 65,694,664
2019-11-04 2019-10-31 27.131 2,410,484 -19,549 0.04% 65,398,736
2019-10-30 2019-10-28 26.200 2,430,033 -3,760 0.04% 63,666,845
2019-10-29 2019-10-25 25.987 2,433,793 -2,256 0.04% 63,247,466
2019-10-24 2019-10-22 26.173 2,436,049 -6,767 0.04% 63,759,668
2019-10-23 2019-10-21 26.200 2,442,816 -2,255 0.04% 64,001,760
2019-10-22 2019-10-18 24.950 2,445,071 +15,790 0.04% 61,004,131
2019-10-21 2019-10-17 25.216 2,429,281 +751 0.04% 61,256,337
2019-10-18 2019-10-16 25.003 2,428,530 -1,503 0.04% 60,720,628
2019-10-17 2019-10-15 24.950 2,430,033 -3,760 0.04% 60,628,935
2019-10-15 2019-10-11 24.631 2,433,793 -9,775 0.04% 59,945,910
2019-10-14 2019-10-10 23.912 2,443,568 -6,015 0.04% 58,431,771
2019-10-11 2019-10-09 23.806 2,449,583 +3,760 0.04% 58,314,979
2019-10-10 2019-10-08 24.019 2,445,823 -3,760 0.04% 58,745,919
2019-10-08 2019-10-03 24.178 2,449,583 +3,760 0.04% 59,227,169
2019-10-04 2019-10-02 24.152 2,445,823 -2,256 0.04% 59,071,201
2019-10-03 2019-09-30 24.152 2,448,079 +3,759 0.04% 59,125,688
2019-09-30 2019-09-26 24.205 2,444,320 +3,760 0.04% 59,164,934
2019-09-27 2019-09-25 24.444 2,440,560 -7,519 0.04% 59,658,170
2019-09-26 2019-09-24 24.657 2,448,079 -2,256 0.04% 60,362,900
2019-09-25 2019-09-23 24.764 2,450,335 +3,760 0.04% 60,679,232
2019-09-24 2019-09-20 25.056 2,446,575 +2,255 0.04% 61,301,961
2019-09-19 2019-09-17 25.402 2,444,320 +5,264 0.04% 62,090,672
2019-09-18 2019-09-16 25.881 2,439,056 +3,759 0.04% 63,124,731
2019-09-17 2019-09-13 26.333 2,435,297 -6,015 0.04% 64,128,644
2019-09-16 2019-09-12 26.200 2,441,312 +12,782 0.04% 63,962,355
2019-09-13 2019-09-11 25.801 2,428,530 -39,851 0.04% 62,658,521
2019-09-11 2019-09-09 25.216 2,468,381 -752 0.04% 62,242,276
2019-09-10 2019-09-06 25.296 2,469,133 -12,030 0.04% 62,458,267
2019-09-09 2019-09-05 25.083 2,481,163 -3,008 0.04% 62,234,602
2019-09-06 2019-09-04 24.843 2,484,171 -33,836 0.04% 61,715,364
2019-09-05 2019-09-03 23.939 2,518,007 +1,504 0.05% 60,278,769
2019-09-04 2019-09-02 24.152 2,516,503 +27,821 0.04% 60,778,256
2019-09-03 2019-08-30 24.391 2,488,682 -5,264 0.04% 60,702,094
2019-09-02 2019-08-29 24.338 2,493,946 +4,512 0.04% 60,697,817
2019-08-30 2019-08-28 24.471 2,489,434 -9,023 0.04% 60,919,085
2019-08-29 2019-08-27 24.311 2,498,457 +29,324 0.04% 60,741,149
2019-08-28 2019-08-26 24.311 2,469,133 +101,508 0.04% 60,028,240
2019-08-27 2019-08-23 24.897 2,367,625 -11,279 0.04% 58,945,913
2019-08-26 2019-08-22 24.125 2,378,904 -11,278 0.04% 57,391,706
2019-08-23 2019-08-21 24.338 2,390,182 +10,527 0.04% 58,172,402
2019-08-21 2019-08-19 24.444 2,379,655 +3,759 0.04% 58,169,381
2019-08-20 2019-08-16 23.753 2,375,896 +752 0.04% 56,434,387
2019-08-19 2019-08-15 23.540 2,375,144 +7,519 0.04% 55,911,114
2019-08-16 2019-08-14 23.434 2,367,625 -108,275 0.04% 55,482,211
2019-08-14 2019-08-12 23.912 2,475,900 +752 0.04% 59,204,910
2019-08-13 2019-08-09 23.992 2,475,148 -9,023 0.04% 59,384,437
2019-08-12 2019-08-08 24.285 2,484,171 +10,527 0.04% 60,327,759
2019-08-09 2019-08-07 24.152 2,473,644 +66,920 0.04% 59,743,131
2019-08-08 2019-08-06 24.524 2,406,724 +3,007 0.04% 59,023,117
2019-08-07 2019-08-05 25.109 2,403,717 +38,348 0.04% 60,355,974
2019-08-06 2019-08-02 25.934 2,365,369 +3,007 0.04% 61,343,485
2019-08-05 2019-08-01 26.931 2,362,362 -751 0.04% 63,621,867
2019-08-01 2019-07-30 27.197 2,363,113 +11,278 0.04% 64,270,657
2019-07-30 2019-07-26 27.264 2,351,835 -752 0.04% 64,120,315
2019-07-29 2019-07-25 27.530 2,352,587 +2,256 0.04% 64,766,581
2019-07-26 2019-07-24 27.131 2,350,331 +34,588 0.04% 63,766,728
2019-07-25 2019-07-23 27.131 2,315,743 +5,263 0.04% 62,828,322
2019-07-24 2019-07-22 27.064 2,310,480 +3,760 0.04% 62,531,891
2019-07-23 2019-07-19 27.596 2,306,720 -10,527 0.04% 63,657,256
2019-07-19 2019-07-17 27.197 2,317,247 +3,760 0.04% 63,023,218
2019-07-18 2019-07-16 27.264 2,313,487 +7,519 0.04% 63,074,797
2019-07-17 2019-07-15 27.131 2,305,968 -7,519 0.04% 62,563,117
2019-07-16 2019-07-12 26.865 2,313,487 +5,263 0.04% 62,151,751
2019-07-15 2019-07-11 26.386 2,308,224 -7,519 0.04% 60,905,225
2019-07-12 2019-07-10 25.934 2,315,743 +3,759 0.04% 60,056,484
2019-07-11 2019-07-09 26.040 2,311,984 -1,503 0.04% 60,204,984
2019-07-09 2019-07-05 26.493 2,313,487 -1,504 0.04% 61,290,241
2019-07-08 2019-07-04 26.466 2,314,991 +1,504 0.04% 61,268,510
2019-07-05 2019-07-03 26.493 2,313,487 -752 0.04% 61,290,241
2019-07-04 2019-07-02 26.599 2,314,239 -5,264 0.04% 61,556,389
2019-07-03 2019-06-28 25.588 2,319,503 -1,504 0.04% 59,351,943
2019-07-02 2019-06-27 25.668 2,321,007 -2,255 0.04% 59,575,637
2019-06-27 2019-06-25 25.375 2,323,262 -5,264 0.04% 58,953,758
2019-06-26 2019-06-24 25.748 2,328,526 +18,046 0.04% 59,954,444
2019-06-25 2019-06-21 25.695 2,310,480 +752 0.04% 59,366,886
2019-06-24 2019-06-20 25.774 2,309,728 -9,775 0.04% 59,531,873
2019-06-21 2019-06-19 24.950 2,319,503 -23,309 0.04% 57,871,229
2019-06-19 2019-06-17 24.019 2,342,812 -1,504 0.04% 56,271,711
2019-06-18 2019-06-14 23.939 2,344,316 +1,504 0.04% 56,120,766
2019-06-17 2019-06-13 24.099 2,342,812 +20,302 0.04% 56,458,660
2019-06-14 2019-06-12 24.391 2,322,510 +2,255 0.04% 56,648,949
2019-06-13 2019-06-11 24.604 2,320,255 +187,226 0.04% 57,087,678
2019-06-12 2019-06-10 24.258 2,133,029 -5,264 0.04% 51,743,587
2019-06-11 2019-06-06 23.460 2,138,293 +752 0.04% 50,164,990
2019-06-06 2019-06-04 23.891 2,137,541 +24,097 0.04% 51,067,696
2019-06-05 2019-06-03 24.428 2,113,444 -1,488 0.04% 51,627,926
2019-06-03 2019-05-30 24.536 2,114,932 +2,232 0.04% 51,891,621
2019-05-31 2019-05-29 24.563 2,112,700 +5,954 0.04% 51,893,634
2019-05-28 2019-05-24 24.428 2,106,746 +22,326 0.04% 51,464,305
2019-05-27 2019-05-23 24.428 2,084,420 +745 0.04% 50,918,918
2019-05-23 2019-05-21 24.616 2,083,675 +2,232 0.04% 51,292,694
2019-05-21 2019-05-17 25.127 2,081,443 +2,233 0.04% 52,300,542
2019-05-20 2019-05-16 25.665 2,079,210 +744 0.04% 53,361,961
2019-05-17 2019-05-15 25.718 2,078,466 -1,488 0.04% 53,454,579
2019-05-16 2019-05-14 25.718 2,079,954 +744 0.04% 53,492,848
2019-05-15 2019-05-10 26.283 2,079,210 +6,698 0.04% 54,647,118
2019-05-14 2019-05-09 25.960 2,072,512 +744 0.04% 53,802,720
2019-05-10 2019-05-08 27.008 2,071,768 -8,930 0.04% 55,954,785
2019-05-09 2019-05-07 27.882 2,080,698 +48,374 0.04% 58,013,252
2019-05-08 2019-05-06 28.150 2,032,324 +32,745 0.04% 57,210,670
2019-05-07 2019-05-03 29.964 1,999,579 -2,232 0.04% 59,916,093
2019-05-06 2019-05-02 29.964 2,001,811 -18,606 0.04% 59,982,974
2019-05-03 2019-04-30 29.830 2,020,417 -2,977 0.04% 60,269,008
2019-05-02 2019-04-29 29.830 2,023,394 -14,884 0.04% 60,357,812
2019-04-30 2019-04-26 29.427 2,038,278 +2,977 0.04% 59,980,156
2019-04-29 2019-04-25 29.158 2,035,301 -12,652 0.04% 59,345,588
2019-04-26 2019-04-24 29.628 2,047,953 +3,721 0.04% 60,677,634
2019-04-25 2019-04-23 29.897 2,044,232 +10,419 0.04% 61,116,750
2019-04-23 2019-04-17 29.494 2,033,813 -10,419 0.04% 59,985,406
2019-04-18 2019-04-16 29.360 2,044,232 -11,907 0.04% 60,018,022
2019-04-17 2019-04-15 28.486 2,056,139 +1,488 0.04% 58,571,775
2019-04-16 2019-04-12 28.285 2,054,651 +1,489 0.04% 58,115,265
2019-04-15 2019-04-11 28.218 2,053,162 +7,442 0.04% 57,935,208
2019-04-12 2019-04-10 29.024 2,045,720 -11,164 0.04% 59,374,505
2019-04-10 2019-04-08 29.427 2,056,884 -4,465 0.04% 60,527,672
2019-04-09 2019-04-04 29.427 2,061,349 -16,373 0.04% 60,659,063
2019-04-08 2019-04-03 29.293 2,077,722 -17,861 0.04% 60,861,687
2019-04-04 2019-04-02 28.822 2,095,583 -29,769 0.04% 60,399,344
2019-04-03 2019-04-01 28.755 2,125,352 +745 0.04% 61,114,561
2019-04-02 2019-03-29 28.352 2,124,607 +17,117 0.04% 60,236,693
2019-04-01 2019-03-28 27.344 2,107,490 +3,721 0.04% 57,627,528
2019-03-29 2019-03-27 27.479 2,103,769 +1,488 0.04% 57,808,463
2019-03-28 2019-03-26 27.210 2,102,281 +11,163 0.04% 57,202,611
2019-03-27 2019-03-25 27.479 2,091,118 +4,466 0.04% 57,460,832
2019-03-26 2019-03-22 28.553 2,086,652 +2,977 0.04% 59,581,169
2019-03-22 2019-03-20 28.822 2,083,675 +1,488 0.04% 60,056,129
2019-03-20 2019-03-18 29.158 2,082,187 -4,465 0.04% 60,712,696
2019-03-15 2019-03-13 28.688 2,086,652 -2,977 0.04% 59,861,551
2019-03-14 2019-03-12 28.621 2,089,629 -20,094 0.04% 59,806,563
2019-03-13 2019-03-11 28.083 2,109,723 +8,931 0.04% 59,247,739
2019-03-12 2019-03-08 27.613 2,100,792 +54,328 0.04% 58,008,941
2019-03-11 2019-03-07 28.755 2,046,464 +12,651 0.04% 58,846,134
2019-03-08 2019-03-06 30.032 2,033,813 +11,908 0.04% 61,078,534
2019-03-06 2019-03-04 30.166 2,021,905 +18,605 0.04% 60,992,600
2019-03-05 2019-03-01 30.636 2,003,300 -10,419 0.04% 61,373,501
2019-03-04 2019-02-28 29.024 2,013,719 +3,721 0.04% 58,445,715
2019-03-01 2019-02-27 29.225 2,009,998 +8,187 0.04% 58,742,841
2019-02-28 2019-02-26 29.964 2,001,811 -30,513 0.04% 59,982,974
2019-02-27 2019-02-25 30.435 2,032,324 -33,490 0.04% 61,853,063
2019-02-26 2019-02-22 28.486 2,065,814 +7,442 0.04% 58,847,380
2019-02-25 2019-02-21 27.680 2,058,372 +15,629 0.04% 56,975,893
2019-02-22 2019-02-20 27.680 2,042,743 -48,375 0.04% 56,543,281
2019-02-21 2019-02-19 26.551 2,091,118 -10,419 0.04% 55,522,056
2019-02-20 2019-02-18 25.772 2,101,537 -2,232 0.04% 54,160,879
2019-02-19 2019-02-15 25.342 2,103,769 +7,442 0.04% 53,313,819
2019-02-18 2019-02-14 26.014 2,096,327 +6,698 0.04% 54,533,634
2019-02-15 2019-02-13 26.605 2,089,629 -3,721 0.04% 55,594,834
2019-02-14 2019-02-12 25.745 2,093,350 +2,232 0.04% 53,893,627
2019-02-13 2019-02-11 25.718 2,091,118 -2,232 0.04% 53,779,967
2019-02-12 2019-02-08 25.799 2,093,350 -2,233 0.04% 54,006,139
2019-02-11 2019-02-04 25.987 2,095,583 +1,489 0.04% 54,457,963
2019-02-08 2019-01-31 25.987 2,094,094 -10,419 0.04% 54,419,268
2019-02-01 2019-01-30 25.396 2,104,513 -11,908 0.04% 53,445,787
2019-01-31 2019-01-29 25.880 2,116,421 +5,210 0.04% 54,771,975
2019-01-30 2019-01-28 26.310 2,111,211 -14,141 0.04% 55,544,925
2019-01-29 2019-01-25 26.444 2,125,352 -6,697 0.04% 56,202,550
2019-01-28 2019-01-24 25.396 2,132,049 -2,233 0.04% 54,145,085
2019-01-25 2019-01-23 25.584 2,134,282 +2,233 0.04% 54,603,289
2019-01-24 2019-01-22 25.261 2,132,049 +14,140 0.04% 53,858,603
2019-01-23 2019-01-21 25.638 2,117,909 -11,908 0.04% 54,298,236
2019-01-22 2019-01-18 25.665 2,129,817 -46,886 0.04% 54,660,766
2019-01-21 2019-01-17 24.751 2,176,703 -25,303 0.04% 53,875,195
2019-01-18 2019-01-16 24.778 2,202,006 -18,605 0.04% 54,560,642
2019-01-17 2019-01-15 23.649 2,220,611 -81,864 0.04% 52,515,223
2019-01-16 2019-01-14 22.682 2,302,475 +57,304 0.04% 52,223,674
2019-01-15 2019-01-11 23.407 2,245,171 -18,605 0.04% 52,553,014
2019-01-14 2019-01-10 23.353 2,263,776 +744 0.04% 52,866,831
2019-01-11 2019-01-09 23.085 2,263,032 -36,466 0.04% 52,241,292
2019-01-09 2019-01-07 22.386 2,299,498 -24,560 0.04% 51,476,391
2019-01-08 2019-01-04 22.037 2,324,058 -15,628 0.04% 51,214,256
2019-01-07 2019-01-03 21.526 2,339,686 +17,117 0.04% 50,363,992
2019-01-04 2019-01-02 21.768 2,322,569 +24,559 0.04% 50,557,280
2019-01-03 2018-12-31 22.359 2,298,010 -1,488 0.04% 51,381,324
2019-01-02 2018-12-27 21.902 2,299,498 -22,327 0.04% 50,364,056
2018-12-27 2018-12-20 21.956 2,321,825 +744 0.04% 50,977,859
2018-12-21 2018-12-19 22.305 2,321,081 +744 0.04% 51,772,417
2018-12-20 2018-12-18 22.144 2,320,337 -5,953 0.04% 51,381,684
2018-12-19 2018-12-17 22.171 2,326,290 -7,442 0.04% 51,576,023
2018-12-18 2018-12-14 22.252 2,333,732 +7,442 0.04% 51,929,169
2018-12-14 2018-12-12 22.090 2,326,290 -3,721 0.04% 51,388,474
2018-12-13 2018-12-11 21.607 2,330,011 +13,396 0.04% 50,343,577
2018-12-12 2018-12-10 21.741 2,316,615 +744 0.04% 50,365,417
2018-12-11 2018-12-07 22.090 2,315,871 +744 0.04% 51,158,315
2018-12-10 2018-12-06 22.547 2,315,127 +87,073 0.04% 52,199,559
2018-12-05 2018-12-03 23.676 2,228,054 -26,047 0.04% 52,751,119
2018-12-03 2018-11-29 22.547 2,254,101 -29,769 0.04% 50,823,595
2018-11-30 2018-11-28 22.413 2,283,870 -3,721 0.04% 51,187,920
2018-11-28 2018-11-26 22.386 2,287,591 -18,605 0.04% 51,209,842
2018-11-27 2018-11-23 21.956 2,306,196 +1,488 0.04% 50,634,710
2018-11-26 2018-11-22 22.037 2,304,708 +3,721 0.04% 50,787,848
2018-11-23 2018-11-21 22.171 2,300,987 +8,931 0.04% 51,015,032
2018-11-22 2018-11-20 22.171 2,292,056 +12,651 0.04% 50,817,024
2018-11-21 2018-11-19 22.682 2,279,405 +2,977 0.04% 51,700,411
2018-11-20 2018-11-16 22.843 2,276,428 -3,721 0.04% 51,999,947
2018-11-19 2018-11-15 22.520 2,280,149 -12,652 0.04% 51,349,628
2018-11-16 2018-11-14 21.956 2,292,801 +11,908 0.04% 50,340,610
2018-11-15 2018-11-13 22.117 2,280,893 -4,465 0.04% 50,446,937
2018-11-13 2018-11-09 21.875 2,285,358 +5,953 0.04% 49,992,942
2018-11-12 2018-11-08 22.225 2,279,405 -11,907 0.04% 50,659,052
2018-11-09 2018-11-07 22.063 2,291,312 -7,442 0.04% 50,554,223
2018-11-08 2018-11-06 22.090 2,298,754 -10,419 0.04% 50,780,195
2018-11-07 2018-11-05 22.010 2,309,173 +16,372 0.04% 50,824,185
2018-11-06 2018-11-02 22.493 2,292,801 -16,372 0.04% 51,572,938
2018-11-05 2018-11-01 21.123 2,309,173 +14,884 0.04% 48,776,324
2018-11-02 2018-10-31 20.988 2,294,289 +7,442 0.04% 48,153,650
2018-11-01 2018-10-30 20.827 2,286,847 +3,721 0.04% 47,628,715
2018-10-31 2018-10-29 21.230 2,283,126 +10,419 0.04% 48,471,563
2018-10-30 2018-10-26 21.445 2,272,707 +29,769 0.04% 48,738,975
2018-10-29 2018-10-25 22.977 2,242,938 +2,233 0.04% 51,536,324
2018-10-26 2018-10-24 23.112 2,240,705 +39,443 0.04% 51,786,098
2018-10-25 2018-10-23 23.327 2,201,262 +11,164 0.04% 51,347,761
2018-10-24 2018-10-22 23.945 2,190,098 -19,350 0.04% 52,441,041
2018-10-23 2018-10-19 23.165 2,209,448 -6,698 0.04% 51,182,454
2018-10-18 2018-10-15 22.655 2,216,146 -12,652 0.04% 50,206,043
2018-10-16 2018-10-12 23.004 2,228,798 -34,234 0.04% 51,271,323
2018-10-15 2018-10-11 22.386 2,263,032 +46,142 0.04% 50,660,066
2018-10-12 2018-10-10 23.031 2,216,890 -163,728 0.04% 51,056,968
2018-10-11 2018-10-09 22.897 2,380,618 -46,886 0.04% 54,507,889
2018-10-10 2018-10-08 22.816 2,427,504 +10,419 0.04% 55,385,706
2018-10-09 2018-10-05 22.950 2,417,085 +11,908 0.04% 55,472,769
2018-10-08 2018-10-04 23.058 2,405,177 -2,233 0.04% 55,458,023
2018-10-04 2018-10-02 23.353 2,407,410 -4,465 0.04% 56,221,171
2018-10-03 2018-09-28 23.891 2,411,875 -7,442 0.04% 57,621,772
2018-10-02 2018-09-27 23.783 2,419,317 +204,659 0.04% 57,539,502
2018-09-28 2018-09-26 23.783 2,214,658 +745 0.04% 52,672,022
2018-09-27 2018-09-24 23.595 2,213,913 +1,488 0.04% 52,237,829
2018-09-26 2018-09-21 24.106 2,212,425 -193,497 0.04% 53,332,391
2018-09-24 2018-09-20 23.488 2,405,922 -4,465 0.04% 56,509,704
2018-09-21 2018-09-19 23.219 2,410,387 +162,240 0.04% 55,966,812
2018-09-20 2018-09-18 22.923 2,248,147 -15,629 0.04% 51,535,179
2018-09-18 2018-09-14 22.762 2,263,776 +4,465 0.04% 51,528,430
2018-09-17 2018-09-13 22.708 2,259,311 -14,140 0.04% 51,305,365
2018-09-14 2018-09-12 22.332 2,273,451 +6,698 0.04% 50,771,112
2018-09-13 2018-09-11 22.413 2,266,753 +10,419 0.04% 50,804,280
2018-09-12 2018-09-10 22.547 2,256,334 +7,442 0.04% 50,873,943
2018-09-11 2018-09-07 22.708 2,248,892 +17,117 0.04% 51,068,766
2018-09-10 2018-09-06 22.897 2,231,775 +12,652 0.04% 51,099,901
2018-09-07 2018-09-05 23.353 2,219,123 +1,488 0.04% 51,824,033
2018-09-06 2018-09-04 23.998 2,217,635 -744 0.04% 53,219,597
2018-09-04 2018-08-31 23.837 2,218,379 +11,908 0.04% 52,879,753
2018-09-03 2018-08-30 24.401 2,206,471 +5,953 0.04% 53,841,125
2018-08-31 2018-08-29 24.912 2,200,518 -744 0.04% 54,819,455
2018-08-29 2018-08-27 25.046 2,201,262 -7,442 0.04% 55,133,771
2018-08-28 2018-08-24 24.724 2,208,704 -48,374 0.04% 54,607,890
2018-08-27 2018-08-23 25.127 2,257,078 -5,210 0.04% 56,713,733
2018-08-24 2018-08-22 25.288 2,262,288 +69,957 0.04% 57,209,423
2018-08-23 2018-08-21 25.046 2,192,331 +8,186 0.04% 54,910,082
2018-08-22 2018-08-20 24.939 2,184,145 +744 0.04% 54,470,266
2018-08-21 2018-08-17 24.778 2,183,401 -6,697 0.04% 54,099,653
2018-08-20 2018-08-16 24.858 2,190,098 +7,442 0.04% 54,442,158
2018-08-17 2018-08-15 24.805 2,182,656 +6,698 0.04% 54,139,850
2018-08-16 2018-08-14 25.369 2,175,958 +8,186 0.04% 55,201,713
2018-08-14 2018-08-10 25.745 2,167,772 +7,442 0.04% 55,809,633
2018-08-13 2018-08-09 25.960 2,160,330 -2,977 0.04% 56,082,488
2018-08-09 2018-08-07 25.638 2,163,307 +2,233 0.04% 55,462,135
2018-08-07 2018-08-03 25.450 2,161,074 -14,140 0.04% 54,998,351
2018-08-06 2018-08-02 25.530 2,175,214 +29,769 0.04% 55,533,577
2018-08-03 2018-08-01 26.229 2,145,445 +16,372 0.04% 56,272,636
2018-08-01 2018-07-30 26.739 2,129,073 -1,488 0.04% 56,930,328
2018-07-31 2018-07-27 26.941 2,130,561 -2,233 0.04% 57,399,539
2018-07-30 2018-07-26 26.941 2,132,794 +2,233 0.04% 57,459,699
2018-07-26 2018-07-24 27.008 2,130,561 -18,606 0.04% 57,542,680
2018-07-25 2018-07-23 26.632 2,149,167 -186,798 0.04% 57,236,606
2018-07-24 2018-07-20 26.847 2,335,965 -3,721 0.04% 62,713,620
2018-07-23 2018-07-19 26.524 2,339,686 -31,257 0.04% 62,059,001
2018-07-20 2018-07-18 26.256 2,370,943 -3,721 0.04% 62,250,914
2018-07-19 2018-07-17 26.336 2,374,664 +11,163 0.04% 62,540,060
2018-07-17 2018-07-13 26.686 2,363,501 -14,885 0.04% 63,071,781
2018-07-12 2018-07-10 26.713 2,378,386 -3,721 0.04% 63,532,914
2018-07-11 2018-07-09 26.417 2,382,107 -37,955 0.04% 62,928,131
2018-07-09 2018-07-05 25.853 2,420,062 +13,396 0.04% 62,565,024
2018-07-06 2018-07-04 26.256 2,406,666 +37,955 0.04% 63,188,848
2018-07-05 2018-07-03 26.686 2,368,711 +6,698 0.04% 63,210,813
2018-07-04 2018-06-29 27.210 2,362,013 -744 0.04% 64,269,862
2018-07-03 2018-06-28 26.847 2,362,757 +1,488 0.04% 63,432,905
2018-06-29 2018-06-27 27.008 2,361,269 +17,117 0.04% 63,773,695
2018-06-28 2018-06-26 27.411 2,344,152 -4,465 0.04% 64,256,341
2018-06-27 2018-06-25 27.613 2,348,617 +4,465 0.04% 64,852,106
2018-06-26 2018-06-22 28.016 2,344,152 -3,721 0.04% 65,673,761
2018-06-25 2018-06-21 28.218 2,347,873 +11,164 0.04% 66,251,231
2018-06-21 2018-06-19 28.688 2,336,709 -8,603 0.04% 67,035,147
2018-06-20 2018-06-15 29.494 2,345,312 +2,232 0.04% 69,172,776
2018-06-19 2018-06-14 29.897 2,343,080 -14,884 0.04% 70,051,460
2018-06-15 2018-06-13 30.032 2,357,964 +14,884 0.04% 70,813,287
2018-06-14 2018-06-12 31.443 2,343,080 +744 0.04% 73,672,504
2018-06-13 2018-06-11 31.374 2,342,336 +50,063 0.04% 73,488,305
2018-06-11 2018-06-07 31.649 2,292,273 +7,283 0.04% 72,547,107
2018-06-08 2018-06-06 31.305 2,284,990 -728 0.04% 71,532,266
2018-06-07 2018-06-05 31.305 2,285,718 +8,739 0.04% 71,555,056
2018-06-06 2018-06-04 31.031 2,276,979 -1,456 0.04% 70,656,203
2018-06-05 2018-06-01 30.276 2,278,435 -7,283 0.04% 68,980,775
2018-06-01 2018-05-30 29.726 2,285,718 +1,456 0.04% 67,945,919
2018-05-31 2018-05-29 30.207 2,284,262 +4,370 0.04% 69,000,371
2018-05-30 2018-05-28 30.344 2,279,892 -21,849 0.04% 69,181,405
2018-05-29 2018-05-25 30.207 2,301,741 -6,555 0.04% 69,528,357
2018-05-28 2018-05-24 30.276 2,308,296 -7,283 0.04% 69,884,832
2018-05-23 2018-05-18 30.756 2,315,579 +6,555 0.04% 71,218,111
2018-05-18 2018-05-16 31.031 2,309,024 -729 0.04% 71,650,581
2018-05-16 2018-05-14 31.168 2,309,753 +7,284 0.04% 71,990,340
2018-05-15 2018-05-11 30.962 2,302,469 -2,185 0.04% 71,289,106
2018-05-11 2018-05-09 30.962 2,304,654 -10,925 0.04% 71,356,758
2018-05-10 2018-05-08 30.825 2,315,579 -17,480 0.04% 71,377,080
2018-05-08 2018-05-04 30.001 2,333,059 +1,457 0.04% 69,993,868
2018-05-04 2018-05-02 30.619 2,331,602 +2,185 0.04% 71,390,778
2018-05-03 2018-04-30 30.893 2,329,417 -26,947 0.04% 71,963,552
2018-04-30 2018-04-26 29.658 2,356,364 -1,457 0.04% 69,884,194
2018-04-27 2018-04-25 29.932 2,357,821 +728 0.04% 70,574,881
2018-04-25 2018-04-23 29.795 2,357,093 +2,913 0.04% 70,229,452
2018-04-23 2018-04-19 30.070 2,354,180 -4,369 0.04% 70,789,136
2018-04-20 2018-04-18 29.658 2,358,549 -5,827 0.04% 69,948,996
2018-04-18 2018-04-16 29.795 2,364,376 +2,185 0.04% 70,446,449
2018-04-17 2018-04-13 30.001 2,362,191 -7,283 0.04% 70,867,854
2018-04-16 2018-04-12 30.138 2,369,474 +18,208 0.04% 71,411,689
2018-04-12 2018-04-10 30.207 2,351,266 -13,838 0.04% 71,024,351
2018-04-11 2018-04-09 29.795 2,365,104 +7,283 0.04% 70,468,140
2018-04-10 2018-04-06 29.452 2,357,821 -3,642 0.04% 69,441,798
2018-04-09 2018-04-04 29.177 2,361,463 -4,370 0.04% 68,900,585
2018-04-06 2018-04-03 29.726 2,365,833 -728 0.04% 70,327,441
2018-04-04 2018-03-29 29.658 2,366,561 -16,751 0.04% 70,186,613
2018-04-03 2018-03-28 29.932 2,383,312 +8,740 0.04% 71,337,884
2018-03-29 2018-03-27 30.481 2,374,572 -10,197 0.04% 72,380,428
2018-03-28 2018-03-26 30.276 2,384,769 +11,653 0.04% 72,200,090
2018-03-27 2018-03-23 30.413 2,373,116 +187,176 0.04% 72,173,128
2018-03-26 2018-03-22 30.893 2,185,940 +5,827 0.04% 67,531,063
2018-03-23 2018-03-21 31.099 2,180,113 +54,623 0.04% 67,800,054
2018-03-22 2018-03-20 31.580 2,125,490 +4,370 0.04% 67,122,749
2018-03-21 2018-03-19 31.717 2,121,120 +7,283 0.04% 67,275,983
2018-03-20 2018-03-16 31.649 2,113,837 +2,914 0.04% 66,899,867
2018-03-19 2018-03-15 32.060 2,110,923 -8,740 0.04% 67,677,157
2018-03-16 2018-03-14 31.923 2,119,663 -5,098 0.04% 67,666,328
2018-03-15 2018-03-13 32.266 2,124,761 +4,369 0.04% 68,558,417
2018-03-14 2018-03-12 32.129 2,120,392 -3,641 0.04% 68,126,307
2018-03-13 2018-03-09 31.855 2,124,033 -2,185 0.04% 67,660,013
2018-03-12 2018-03-08 31.511 2,126,218 -5,098 0.04% 66,999,770
2018-03-09 2018-03-07 31.237 2,131,316 +1,456 0.04% 66,575,138
2018-03-08 2018-03-06 31.786 2,129,860 -1,456 0.04% 67,699,410
2018-03-07 2018-03-05 31.099 2,131,316 +10,196 0.04% 66,282,500
2018-03-06 2018-03-02 31.511 2,121,120 +10,197 0.04% 66,839,126
2018-03-05 2018-03-01 31.992 2,110,923 +1,456 0.04% 67,532,238
2018-03-02 2018-02-28 31.923 2,109,467 +11,653 0.04% 67,340,839
2018-03-01 2018-02-27 32.404 2,097,814 -2,913 0.04% 67,976,972
2018-02-28 2018-02-26 32.678 2,100,727 +728 0.04% 68,648,240
2018-02-27 2018-02-23 32.610 2,099,999 -14,566 0.04% 68,480,281
2018-02-26 2018-02-22 32.266 2,114,565 -728 0.04% 68,229,428
2018-02-23 2018-02-21 32.335 2,115,293 -5,827 0.04% 68,398,137
2018-02-22 2018-02-20 31.717 2,121,120 +7,283 0.04% 67,275,983
2018-02-21 2018-02-15 31.786 2,113,837 +13,838 0.04% 67,190,105
2018-02-20 2018-02-13 31.237 2,099,999 +2,913 0.04% 65,596,901
2018-02-14 2018-02-12 31.443 2,097,086 +32,046 0.04% 65,937,815
2018-02-12 2018-02-08 33.159 2,065,040 +10,925 0.04% 68,474,431
2018-02-09 2018-02-07 33.433 2,054,115 -60,450 0.04% 68,676,246
2018-02-08 2018-02-06 33.914 2,114,565 -37,144 0.04% 71,713,484
2018-02-07 2018-02-05 36.042 2,151,709 -66,276 0.04% 77,552,477
2018-02-06 2018-02-02 36.454 2,217,985 -15,295 0.04% 80,854,829
2018-02-05 2018-02-01 36.180 2,233,280 +21,121 0.04% 80,799,119
2018-02-02 2018-01-31 36.317 2,212,159 -102,692 0.04% 80,338,708
2018-02-01 2018-01-30 35.218 2,314,851 +72,831 0.04% 81,525,457
2018-01-31 2018-01-29 35.699 2,242,020 +5,827 0.04% 80,037,895
2018-01-30 2018-01-26 36.454 2,236,193 -18,936 0.04% 81,518,586
2018-01-29 2018-01-25 36.111 2,255,129 -16,023 0.04% 81,434,788
2018-01-26 2018-01-24 37.003 2,271,152 +63,363 0.04% 84,040,340
2018-01-25 2018-01-23 36.317 2,207,789 -5,098 0.04% 80,180,004
2018-01-24 2018-01-22 35.562 2,212,887 -21,121 0.04% 78,694,038
2018-01-23 2018-01-19 35.356 2,234,008 +4,370 0.04% 78,985,030
2018-01-22 2018-01-18 35.974 2,229,638 -1,457 0.04% 80,208,146
2018-01-19 2018-01-17 35.974 2,231,095 +31,318 0.04% 80,260,560
2018-01-18 2018-01-16 35.012 2,199,777 +19,664 0.04% 77,019,673
2018-01-17 2018-01-15 34.326 2,180,113 -3,642 0.04% 74,834,497
2018-01-16 2018-01-12 34.189 2,183,755 -10,924 0.04% 74,659,674
2018-01-15 2018-01-11 33.639 2,194,679 -10,925 0.04% 73,827,799
2018-01-12 2018-01-10 33.502 2,205,604 +32,774 0.04% 73,892,472
2018-01-11 2018-01-09 33.639 2,172,830 +5,827 0.04% 73,092,811
2018-01-10 2018-01-08 33.433 2,167,003 +8,011 0.04% 72,450,487
2018-01-09 2018-01-05 33.777 2,158,992 +21,849 0.04% 72,923,746
2018-01-08 2018-01-04 34.120 2,137,143 +10,925 0.04% 72,919,353
2018-01-05 2018-01-03 34.601 2,126,218 -26,219 0.04% 73,568,375
2018-01-04 2018-01-02 34.601 2,152,437 -13,838 0.04% 74,475,567
2018-01-03 2017-12-29 33.708 2,166,275 -26,948 0.04% 73,021,023
2018-01-02 2017-12-28 33.639 2,193,223 +135,466 0.04% 73,778,820
2017-12-29 2017-12-27 33.433 2,057,757 -24,034 0.04% 68,798,011
2017-12-28 2017-12-22 33.845 2,081,791 +5,826 0.04% 70,459,066
2017-12-27 2017-12-21 33.845 2,075,965 +64,092 0.04% 70,261,882
2017-12-21 2017-12-19 33.708 2,011,873 -2,185 0.04% 67,816,425
2017-12-19 2017-12-15 32.884 2,014,058 +14,566 0.04% 66,230,849
2017-12-18 2017-12-14 33.639 1,999,492 -4,370 0.04% 67,261,816
2017-12-15 2017-12-13 33.983 2,003,862 +55,352 0.04% 68,096,665
2017-12-14 2017-12-12 33.914 1,948,510 -728 0.04% 66,081,885
2017-12-12 2017-12-08 33.845 1,949,238 +1,456 0.04% 65,972,755
2017-12-11 2017-12-07 33.228 1,947,782 -11,653 0.04% 64,720,005
2017-12-07 2017-12-05 34.669 1,959,435 -1,456 0.04% 67,932,105
2017-12-06 2017-12-04 34.944 1,960,891 -26,220 0.04% 68,521,060
2017-12-05 2017-12-01 34.738 1,987,111 -11,653 0.04% 69,028,030
2017-12-04 2017-11-30 34.807 1,998,764 -13,837 0.04% 69,570,050
2017-12-01 2017-11-29 35.768 2,012,601 -1,457 0.04% 71,986,033
2017-11-30 2017-11-28 35.974 2,014,058 -79,386 0.04% 72,452,954
2017-11-29 2017-11-27 36.523 2,093,444 -8,740 0.04% 76,458,507
2017-11-28 2017-11-24 36.935 2,102,184 -81,571 0.04% 77,643,631
2017-11-27 2017-11-23 36.660 2,183,755 +95,409 0.04% 80,056,759
2017-11-24 2017-11-22 37.347 2,088,346 +113,617 0.04% 77,992,742
2017-11-23 2017-11-21 37.553 1,974,729 -10,197 0.04% 74,156,234
2017-11-22 2017-11-20 36.454 1,984,926 -3,641 0.04% 72,358,853
2017-11-21 2017-11-17 36.866 1,988,567 -89,582 0.04% 73,310,697
2017-11-20 2017-11-16 36.935 2,078,149 +72,102 0.04% 76,755,904
2017-11-17 2017-11-15 36.042 2,006,047 +4,370 0.04% 72,302,488
2017-11-16 2017-11-14 36.729 2,001,677 +23,306 0.04% 73,519,173
2017-11-15 2017-11-13 37.278 1,978,371 -57,536 0.04% 73,749,724
2017-11-14 2017-11-10 38.033 2,035,907 -22,578 0.04% 77,432,010
2017-11-13 2017-11-09 37.759 2,058,485 +102,692 0.04% 77,725,447
2017-11-10 2017-11-08 36.935 1,955,793 -94,681 0.04% 72,236,717
2017-11-09 2017-11-07 37.209 2,050,474 -51,710 0.04% 76,296,811
2017-11-08 2017-11-06 37.003 2,102,184 -243,984 0.04% 77,787,950
2017-11-07 2017-11-03 37.415 2,346,168 +289,868 0.04% 87,782,601
2017-11-06 2017-11-02 37.621 2,056,300 -348,861 0.04% 77,360,607
2017-11-03 2017-11-01 38.033 2,405,161 +289,139 0.04% 91,475,913
2017-11-02 2017-10-31 35.424 2,116,022 +11,653 0.04% 74,958,815
2017-11-01 2017-10-30 35.424 2,104,369 -17,479 0.04% 74,546,015
2017-10-31 2017-10-27 35.218 2,121,848 -19,665 0.04% 74,728,191
2017-10-30 2017-10-26 34.257 2,141,513 +12,382 0.04% 73,362,495
2017-10-27 2017-10-25 34.738 2,129,131 -225,049 0.04% 73,961,504
2017-10-26 2017-10-24 34.463 2,354,180 +86,670 0.04% 81,132,754
2017-10-25 2017-10-23 34.944 2,267,510 +211,210 0.04% 79,235,505
2017-10-24 2017-10-20 33.777 2,056,300 -46,612 0.04% 69,455,144
2017-10-23 2017-10-19 33.228 2,102,912 +9,468 0.04% 69,874,594
2017-10-20 2017-10-18 34.051 2,093,444 +31,317 0.04% 71,284,623
2017-10-19 2017-10-17 33.296 2,062,127 -6,554 0.04% 68,660,977
2017-10-18 2017-10-16 33.228 2,068,681 -18,208 0.04% 68,737,182
2017-10-17 2017-10-13 33.090 2,086,889 -729 0.04% 69,055,651
2017-10-16 2017-10-12 33.090 2,087,618 -15,294 0.04% 69,079,774
2017-10-13 2017-10-11 32.678 2,102,912 +91,039 0.04% 68,719,642
2017-10-12 2017-10-10 32.816 2,011,873 +2,913 0.04% 66,020,878
2017-10-11 2017-10-09 32.953 2,008,960 -4,370 0.04% 66,201,124
2017-10-10 2017-10-06 33.090 2,013,330 -61,906 0.04% 66,621,566
2017-10-09 2017-10-04 32.816 2,075,236 +12,381 0.04% 68,100,174
2017-10-06 2017-10-03 32.610 2,062,855 +65,548 0.04% 67,269,027
2017-10-04 2017-09-29 31.923 1,997,307 -3,641 0.04% 63,760,338
2017-10-03 2017-09-28 31.923 2,000,948 +7,283 0.04% 63,876,570
2017-09-28 2017-09-26 32.198 1,993,665 -729 0.04% 64,191,550
2017-09-27 2017-09-25 32.198 1,994,394 -18,936 0.04% 64,215,022
2017-09-26 2017-09-22 32.472 2,013,330 -7,283 0.04% 65,377,595
2017-09-21 2017-09-19 32.747 2,020,613 +19,665 0.04% 66,168,967
2017-09-19 2017-09-15 32.610 2,000,948 +9,468 0.04% 65,250,260
2017-09-18 2017-09-14 32.678 1,991,480 -18,208 0.04% 65,078,231
2017-09-15 2017-09-13 33.090 2,009,688 +6,555 0.04% 66,501,051
2017-09-14 2017-09-12 33.502 2,003,133 -729 0.04% 67,109,259
2017-09-13 2017-09-11 33.296 2,003,862 -2,913 0.04% 66,720,975
2017-09-12 2017-09-08 33.090 2,006,775 +4,370 0.04% 66,404,660
2017-09-11 2017-09-07 33.022 2,002,405 +27,676 0.04% 66,122,586
2017-09-08 2017-09-06 33.296 1,974,729 +5,826 0.04% 65,750,957
2017-09-06 2017-09-04 33.777 1,968,903 +2,185 0.04% 66,503,156
2017-09-05 2017-09-01 34.189 1,966,718 +10,925 0.04% 67,239,468
2017-09-01 2017-08-30 34.601 1,955,793 +5,826 0.04% 67,671,571
2017-08-31 2017-08-29 34.189 1,949,967 +4,370 0.04% 66,666,774
2017-08-30 2017-08-28 34.738 1,945,597 -21,849 0.04% 67,585,921
2017-08-29 2017-08-25 34.326 1,967,446 -11,653 0.04% 67,534,496
2017-08-28 2017-08-24 32.953 1,979,099 +5,826 0.04% 65,217,116
2017-08-25 2017-08-22 32.747 1,973,273 -12,381 0.04% 64,618,725
2017-08-24 2017-08-21 31.923 1,985,654 -2,185 0.04% 63,388,338
2017-08-22 2017-08-18 31.786 1,987,839 -40,785 0.04% 63,185,152
2017-08-21 2017-08-17 32.198 2,028,624 +728 0.04% 65,317,151
2017-08-18 2017-08-16 32.472 2,027,896 -4,370 0.04% 65,850,588
2017-08-17 2017-08-15 32.335 2,032,266 -12,381 0.04% 65,713,454
2017-08-15 2017-08-11 32.335 2,044,647 +89,582 0.04% 66,113,794
2017-08-14 2017-08-10 33.296 1,955,065 +6,555 0.04% 65,096,221
2017-08-11 2017-08-09 33.983 1,948,510 +16,023 0.04% 66,215,654
2017-08-10 2017-08-08 34.395 1,932,487 +9,468 0.04% 66,467,163
2017-08-09 2017-08-07 34.257 1,923,019 -8,740 0.04% 65,877,477
2017-08-08 2017-08-04 34.189 1,931,759 -151,489 0.04% 66,044,267
2017-08-07 2017-08-03 34.532 2,083,248 +1,457 0.04% 71,938,569
2017-08-04 2017-08-02 34.807 2,081,791 +12,381 0.04% 72,459,932
2017-08-03 2017-08-01 35.218 2,069,410 -34,230 0.04% 72,881,406
2017-08-02 2017-07-31 33.983 2,103,640 -5,827 0.04% 71,487,392
2017-08-01 2017-07-28 33.914 2,109,467 +48,069 0.04% 71,540,590
2017-07-28 2017-07-26 34.326 2,061,398 +5,098 0.04% 70,759,489
2017-07-27 2017-07-25 34.395 2,056,300 -1,457 0.04% 70,725,664
2017-07-26 2017-07-24 34.807 2,057,757 +2,185 0.04% 71,623,392
2017-07-25 2017-07-21 34.601 2,055,572 -13,838 0.04% 71,123,982
2017-07-24 2017-07-20 35.012 2,069,410 +4,370 0.04% 72,455,199
2017-07-21 2017-07-19 35.356 2,065,040 +3,642 0.04% 73,011,040
2017-07-20 2017-07-18 35.150 2,061,398 +14,566 0.04% 72,457,717
2017-07-19 2017-07-17 35.424 2,046,832 -105,605 0.04% 72,507,801
2017-07-18 2017-07-14 34.326 2,152,437 +6,555 0.04% 73,884,491
2017-07-17 2017-07-13 34.463 2,145,882 +2,184 0.04% 73,954,123
2017-07-14 2017-07-12 33.914 2,143,698 +28,405 0.04% 72,701,503
2017-07-13 2017-07-11 33.777 2,115,293 -23,306 0.04% 71,447,736
2017-07-12 2017-07-10 32.884 2,138,599 +3,641 0.04% 70,326,290
2017-07-11 2017-07-07 32.747 2,134,958 -6,555 0.04% 69,913,420
2017-07-10 2017-07-06 33.022 2,141,513 -728 0.04% 70,716,153
2017-07-07 2017-07-05 32.953 2,142,241 -15,294 0.04% 70,593,124
2017-07-06 2017-07-04 32.335 2,157,535 +15,294 0.04% 69,764,035
2017-07-05 2017-07-03 33.090 2,142,241 +8,740 0.04% 70,887,262
2017-07-04 2017-06-30 32.747 2,133,501 -5,098 0.04% 69,865,708
2017-07-03 2017-06-29 32.953 2,138,599 +16,751 0.04% 70,473,109
2017-06-30 2017-06-28 32.884 2,121,848 -65,548 0.04% 69,775,445
2017-06-29 2017-06-27 33.090 2,187,396 +7,283 0.04% 72,381,451
2017-06-28 2017-06-26 33.502 2,180,113 -728 0.04% 73,038,469
2017-06-27 2017-06-23 33.228 2,180,841 +8,011 0.04% 72,463,983
2017-06-26 2017-06-22 33.296 2,172,830 +83,756 0.04% 72,346,966
2017-06-23 2017-06-21 32.678 2,089,074 +9,468 0.04% 68,267,439
2017-06-22 2017-06-20 33.022 2,079,606 +7,283 0.04% 68,671,886
2017-06-21 2017-06-19 33.365 2,072,323 +16,023 0.04% 69,142,734
2017-06-20 2017-06-16 32.953 2,056,300 +1,456 0.04% 67,761,116
2017-06-19 2017-06-15 32.953 2,054,844 -7,283 0.04% 67,713,136
2017-06-14 2017-06-12 34.120 2,062,127 +2,914 0.04% 70,359,806
2017-06-13 2017-06-09 34.944 2,059,213 +11,653 0.04% 71,956,808
2017-06-12 2017-06-08 34.875 2,047,560 +6,554 0.04% 71,409,038
2017-06-09 2017-06-07 34.978 2,041,006 +5,827 0.04% 71,390,984
2017-06-08 2017-06-06 34.770 2,035,179 +14,775 0.04% 70,763,433
2017-06-07 2017-06-05 34.493 2,020,404 +25,936 0.04% 69,688,828
2017-06-06 2017-06-02 35.048 1,994,468 +16,570 0.04% 69,901,582
2017-06-05 2017-06-01 35.256 1,977,898 +19,452 0.04% 69,732,648
2017-06-02 2017-05-31 35.534 1,958,446 +6,484 0.04% 69,590,525
2017-06-01 2017-05-29 35.534 1,951,962 -10,807 0.04% 69,360,126
2017-05-31 2017-05-26 35.187 1,962,769 +7,205 0.04% 69,063,042
2017-05-29 2017-05-25 35.395 1,955,564 -34,582 0.04% 69,216,680
2017-05-25 2017-05-23 34.770 1,990,146 -5,763 0.04% 69,197,629
2017-05-24 2017-05-22 34.493 1,995,909 +6,484 0.04% 68,843,934
2017-05-23 2017-05-19 33.660 1,989,425 +720 0.04% 66,963,456
2017-05-22 2017-05-18 33.451 1,988,705 +1,441 0.04% 66,525,164
2017-05-19 2017-05-17 34.076 1,987,264 -720 0.04% 67,718,232
2017-05-18 2017-05-16 34.562 1,987,984 -5,043 0.04% 68,708,550
2017-05-17 2017-05-15 34.631 1,993,027 -16,571 0.04% 69,021,164
2017-05-16 2017-05-12 34.076 2,009,598 +1,441 0.04% 68,479,288
2017-05-15 2017-05-11 33.799 2,008,157 -17,291 0.04% 67,872,708
2017-05-12 2017-05-10 33.521 2,025,448 +16,571 0.04% 67,894,842
2017-05-11 2017-05-09 32.827 2,008,877 -32,420 0.04% 65,945,177
2017-05-10 2017-05-08 31.994 2,041,297 +3,285 0.04% 65,309,397
2017-05-09 2017-05-05 31.786 2,038,012 +38,184 0.04% 64,779,974
2017-05-05 2017-05-02 32.827 1,999,828 -28,098 0.04% 65,648,127
2017-05-04 2017-04-28 32.827 2,027,926 -1,441 0.04% 66,570,497
2017-05-02 2017-04-27 32.966 2,029,367 -2,882 0.04% 66,899,482
2017-04-28 2017-04-26 33.035 2,032,249 -15,849 0.04% 67,135,530
2017-04-27 2017-04-25 32.549 2,048,098 +211,811 0.04% 66,664,117
2017-04-26 2017-04-24 31.925 1,836,287 -15,130 0.03% 58,622,852
2017-04-25 2017-04-21 31.508 1,851,417 -720 0.03% 58,334,926
2017-04-24 2017-04-20 31.716 1,852,137 +4,323 0.03% 58,743,235
2017-04-21 2017-04-19 31.231 1,847,814 -2,882 0.03% 57,708,438
2017-04-19 2017-04-13 31.994 1,850,696 -25,216 0.03% 59,211,296
2017-04-18 2017-04-12 32.202 1,875,912 -10,086 0.03% 60,408,631
2017-04-13 2017-04-11 31.994 1,885,998 +9,006 0.04% 60,340,750
2017-04-12 2017-04-10 32.341 1,876,992 -17,291 0.04% 60,703,942
2017-04-11 2017-04-07 32.688 1,894,283 +8,645 0.04% 61,920,481
2017-04-10 2017-04-06 32.827 1,885,638 +12,248 0.04% 61,899,625
2017-04-07 2017-04-05 33.243 1,873,390 +3,602 0.03% 62,277,657
2017-04-06 2017-04-03 33.243 1,869,788 -2,161 0.03% 62,157,914
2017-04-05 2017-03-31 33.104 1,871,949 +4,322 0.03% 61,969,921
2017-04-03 2017-03-30 33.243 1,867,627 -3,602 0.03% 62,086,076
2017-03-30 2017-03-28 33.382 1,871,229 -2,882 0.03% 62,465,550
2017-03-29 2017-03-27 33.035 1,874,111 +38,904 0.03% 61,911,427
2017-03-28 2017-03-24 33.313 1,835,207 -134,003 0.03% 61,135,694
2017-03-27 2017-03-23 33.729 1,969,210 +2,882 0.04% 66,419,692
2017-03-24 2017-03-22 33.729 1,966,328 +28,098 0.04% 66,322,484
2017-03-23 2017-03-21 34.978 1,938,230 -14,409 0.04% 67,796,051
2017-03-22 2017-03-20 34.978 1,952,639 -6,484 0.04% 68,300,054
2017-03-21 2017-03-17 34.770 1,959,123 +4,322 0.04% 68,118,956
2017-03-20 2017-03-16 34.423 1,954,801 -21,613 0.04% 67,290,349
2017-03-17 2017-03-15 33.174 1,976,414 +720 0.04% 65,565,348
2017-03-16 2017-03-14 33.313 1,975,694 -3,602 0.04% 65,815,695
2017-03-15 2017-03-13 33.313 1,979,296 -5,043 0.04% 65,935,687
2017-03-14 2017-03-10 32.549 1,984,339 +721 0.04% 64,588,807
2017-03-10 2017-03-08 33.174 1,983,618 +3,602 0.04% 65,804,333
2017-03-09 2017-03-07 32.896 1,980,016 +10,806 0.04% 65,135,176
2017-03-07 2017-03-03 32.480 1,969,210 +5,044 0.04% 63,959,703
2017-03-06 2017-03-02 32.827 1,964,166 +35,301 0.04% 64,477,454
2017-03-03 2017-03-01 32.757 1,928,865 +21,614 0.04% 63,184,766
2017-03-02 2017-02-28 32.827 1,907,251 +1,441 0.04% 62,609,112
2017-03-01 2017-02-27 33.382 1,905,810 +10,086 0.04% 63,619,936
2017-02-28 2017-02-24 33.799 1,895,724 -1,441 0.04% 64,072,641
2017-02-24 2017-02-22 34.146 1,897,165 +721 0.04% 64,779,674
2017-02-23 2017-02-21 33.937 1,896,444 -21,614 0.04% 64,360,207
2017-02-22 2017-02-20 33.660 1,918,058 -720 0.04% 64,561,264
2017-02-21 2017-02-17 33.729 1,918,778 +17,290 0.04% 64,718,665
2017-02-20 2017-02-16 33.729 1,901,488 -3,602 0.04% 64,135,489
2017-02-17 2017-02-15 34.007 1,905,090 -2,882 0.04% 64,785,845
2017-02-16 2017-02-14 33.937 1,907,972 -16,570 0.04% 64,751,437
2017-02-15 2017-02-13 33.937 1,924,542 -46,108 0.04% 65,313,778
2017-02-14 2017-02-10 32.896 1,970,650 -5,764 0.04% 64,827,070
2017-02-13 2017-02-09 32.827 1,976,414 -15,129 0.04% 64,879,518
2017-02-10 2017-02-08 32.619 1,991,543 -30,259 0.04% 64,961,508
2017-02-09 2017-02-07 32.619 2,021,802 -41,786 0.04% 65,948,517
2017-02-08 2017-02-06 31.925 2,063,588 -86,453 0.04% 65,879,361
2017-02-07 2017-02-03 29.704 2,150,041 +2,881 0.04% 63,864,433
2017-02-06 2017-02-02 29.426 2,147,160 +4,323 0.04% 63,182,793
2017-02-03 2017-02-01 29.773 2,142,837 +13,688 0.04% 63,799,163
2017-02-02 2017-01-27 29.912 2,129,149 -27,377 0.04% 63,687,159
2017-02-01 2017-01-25 29.634 2,156,526 -720 0.04% 63,907,397
2017-01-26 2017-01-24 29.843 2,157,246 -23,054 0.04% 64,377,881
2017-01-25 2017-01-23 29.565 2,180,300 -7,205 0.04% 64,460,609
2017-01-24 2017-01-20 29.704 2,187,505 -14,409 0.04% 64,977,257
2017-01-23 2017-01-19 30.120 2,201,914 +30,259 0.04% 66,322,156
2017-01-20 2017-01-18 29.981 2,171,655 -10,086 0.04% 65,109,316
2017-01-19 2017-01-17 29.357 2,181,741 -5,043 0.04% 64,048,965
2017-01-18 2017-01-16 29.218 2,186,784 -721 0.04% 63,893,479
2017-01-17 2017-01-13 29.912 2,187,505 -6,484 0.04% 65,432,705
2017-01-16 2017-01-12 29.634 2,193,989 -12,247 0.04% 65,017,591
2017-01-13 2017-01-11 29.912 2,206,236 -23,055 0.04% 65,992,988
2017-01-12 2017-01-10 29.287 2,229,291 -14,408 0.04% 65,290,165
2017-01-11 2017-01-09 29.149 2,243,699 +7,204 0.04% 65,400,706
2017-01-10 2017-01-06 29.287 2,236,495 -8,645 0.04% 65,501,152
2017-01-09 2017-01-05 29.287 2,245,140 +2,881 0.04% 65,754,341
2017-01-05 2017-01-03 28.871 2,242,259 -5,763 0.04% 64,736,268
2017-01-04 2016-12-30 28.038 2,248,022 -2,161 0.04% 63,030,460
2017-01-03 2016-12-29 27.830 2,250,183 -2,162 0.04% 62,622,552
2016-12-30 2016-12-28 28.038 2,252,345 -1,441 0.04% 63,151,669
2016-12-29 2016-12-23 27.830 2,253,786 +9,366 0.04% 62,722,824
2016-12-28 2016-12-22 27.830 2,244,420 -1,441 0.04% 62,462,168
2016-12-23 2016-12-21 28.316 2,245,861 -5,763 0.04% 63,593,333
2016-12-22 2016-12-20 27.622 2,251,624 -65,561 0.04% 62,193,857
2016-12-21 2016-12-19 27.969 2,317,185 +7,204 0.04% 64,808,849
2016-12-20 2016-12-16 28.455 2,309,981 +20,893 0.04% 65,729,574
2016-12-19 2016-12-15 28.732 2,289,088 +28,818 0.04% 65,770,536
2016-12-16 2016-12-14 29.912 2,260,270 +2,882 0.04% 67,609,254
2016-12-15 2016-12-13 29.843 2,257,388 +12,248 0.04% 67,366,382
2016-12-14 2016-12-12 29.704 2,245,140 +28,097 0.04% 66,689,237
2016-12-12 2016-12-08 30.884 2,217,043 +720 0.04% 68,470,371
2016-12-09 2016-12-07 31.231 2,216,323 -17,290 0.04% 69,217,215
2016-12-08 2016-12-06 30.953 2,233,613 +2,161 0.04% 69,137,129
2016-12-07 2016-12-05 29.912 2,231,452 -20,172 0.04% 66,747,249
2016-12-06 2016-12-02 30.120 2,251,624 +36,742 0.04% 67,819,433
2016-12-05 2016-12-01 30.953 2,214,882 +5,764 0.04% 68,557,347
2016-12-02 2016-11-30 31.300 2,209,118 -721 0.04% 69,145,514
2016-12-01 2016-11-29 30.884 2,209,839 -16,570 0.04% 68,247,885
2016-11-30 2016-11-28 31.092 2,226,409 -10,806 0.04% 69,223,175
2016-11-29 2016-11-25 31.508 2,237,215 -46,829 0.04% 70,490,749
2016-11-28 2016-11-24 30.328 2,284,044 -89,336 0.04% 69,271,478
2016-11-25 2016-11-23 29.426 2,373,380 -3,602 0.04% 69,839,591
2016-11-24 2016-11-22 29.912 2,376,982 -46,829 0.04% 71,100,346
2016-11-23 2016-11-21 29.079 2,423,811 -40,345 0.05% 70,482,505
2016-11-22 2016-11-18 27.705 2,464,156 +2,161 0.05% 68,269,588
2016-11-21 2016-11-17 27.650 2,461,995 -1,441 0.05% 68,073,025
2016-11-18 2016-11-16 27.899 2,463,436 -28,097 0.05% 68,728,346
2016-11-17 2016-11-15 27.483 2,491,533 -485,581 0.05% 68,474,739
2016-11-16 2016-11-14 26.928 2,977,114 -9,365 0.06% 80,167,021
2016-11-15 2016-11-11 26.678 2,986,479 +18,731 0.06% 79,673,042
2016-11-14 2016-11-10 26.872 2,967,748 -7,925 0.06% 79,750,042
2016-11-11 2016-11-09 26.456 2,975,673 +358,782 0.06% 78,723,909
2016-11-10 2016-11-08 27.178 2,616,891 +1,441 0.05% 71,120,839
2016-11-09 2016-11-07 27.067 2,615,450 +10,087 0.05% 70,791,250
2016-11-08 2016-11-04 26.678 2,605,363 -721 0.05% 69,505,660
2016-11-07 2016-11-03 26.706 2,606,084 -6,484 0.05% 69,597,241
2016-11-04 2016-11-02 26.706 2,612,568 +90,056 0.05% 69,770,401
2016-11-03 2016-11-01 27.205 2,522,512 -16,570 0.05% 68,625,870
2016-11-02 2016-10-31 26.733 2,539,082 +104,464 0.05% 67,878,394
2016-11-01 2016-10-28 26.761 2,434,618 +73,486 0.05% 65,153,298
2016-10-31 2016-10-27 27.483 2,361,132 +49,711 0.04% 64,890,931
2016-10-28 2016-10-26 27.761 2,311,421 -5,764 0.04% 64,166,389
2016-10-27 2016-10-25 27.969 2,317,185 +10,807 0.04% 64,808,849
2016-10-26 2016-10-24 28.108 2,306,378 -2,162 0.04% 64,826,722
2016-10-25 2016-10-20 27.899 2,308,540 +2,162 0.04% 64,406,843
2016-10-24 2016-10-19 27.969 2,306,378 +25,215 0.04% 64,506,590
2016-10-20 2016-10-18 28.732 2,281,163 -10,086 0.04% 65,542,834
2016-10-19 2016-10-17 28.316 2,291,249 -13,688 0.04% 64,878,530
2016-10-18 2016-10-14 28.732 2,304,937 -7,205 0.04% 66,225,913
2016-10-17 2016-10-13 28.316 2,312,142 -3,602 0.04% 65,470,132
2016-10-14 2016-10-12 28.802 2,315,744 +21,613 0.04% 66,697,138
2016-10-13 2016-10-11 29.149 2,294,131 -5,043 0.04% 66,870,729
2016-10-12 2016-10-07 29.843 2,299,174 -12,247 0.04% 68,613,385
2016-10-11 2016-10-06 29.773 2,311,421 -69,163 0.04% 68,818,452
2016-10-07 2016-10-05 28.663 2,380,584 +30,259 0.04% 68,234,202
2016-10-06 2016-10-04 28.455 2,350,325 -17,291 0.04% 66,877,546
2016-10-05 2016-10-03 28.108 2,367,616 +9,366 0.04% 66,547,975
2016-10-04 2016-09-30 27.761 2,358,250 +49,350 0.04% 65,466,389
2016-10-03 2016-09-29 28.732 2,308,900 -10,807 0.04% 66,339,779
2016-09-30 2016-09-28 28.871 2,319,707 +721 0.04% 66,972,270
2016-09-29 2016-09-27 28.871 2,318,986 +2,161 0.04% 66,951,454
2016-09-28 2016-09-26 28.455 2,316,825 +4,323 0.04% 65,924,317
2016-09-27 2016-09-23 29.079 2,312,502 +36,743 0.04% 67,245,727
2016-09-26 2016-09-22 29.565 2,275,759 -38,904 0.04% 67,282,856
2016-09-23 2016-09-21 29.634 2,314,663 +53,313 0.04% 68,593,695
2016-09-22 2016-09-20 29.357 2,261,350 -10,087 0.04% 66,386,031
2016-09-21 2016-09-19 29.843 2,271,437 -26,656 0.04% 67,785,641
2016-09-20 2016-09-15 28.593 2,298,093 -2,161 0.04% 65,710,288
2016-09-19 2016-09-14 27.830 2,300,254 +20,892 0.04% 64,016,027
2016-09-15 2016-09-13 27.969 2,279,362 +5,764 0.04% 63,750,985
2016-09-14 2016-09-12 28.038 2,273,598 +71,324 0.04% 63,747,564
2016-09-13 2016-09-09 29.704 2,202,274 -87,894 0.04% 65,415,953
2016-09-12 2016-09-08 28.524 2,290,168 -217,575 0.04% 65,324,744
2016-09-09 2016-09-07 27.969 2,507,743 +311,953 0.05% 70,138,525
2016-09-08 2016-09-06 26.872 2,195,790 -1,441 0.04% 59,005,800
2016-09-07 2016-09-05 26.817 2,197,231 -23,774 0.04% 58,922,530
2016-09-06 2016-09-02 26.400 2,221,005 -19,452 0.04% 58,635,225
2016-09-05 2016-09-01 25.901 2,240,457 -5,764 0.04% 58,029,229
2016-09-02 2016-08-31 25.734 2,246,221 +18,732 0.04% 57,804,382
2016-09-01 2016-08-30 26.150 2,227,489 -13,689 0.04% 58,249,877
2016-08-31 2016-08-29 26.095 2,241,178 +16,570 0.04% 58,483,418
2016-08-30 2016-08-26 26.484 2,224,608 +42,507 0.04% 58,915,615
2016-08-29 2016-08-25 25.623 2,182,101 +2,881 0.04% 55,912,009
2016-08-26 2016-08-24 25.373 2,179,220 +2,882 0.04% 55,293,721
2016-08-25 2016-08-23 25.567 2,176,338 -43,227 0.04% 55,643,510
2016-08-24 2016-08-22 25.762 2,219,565 -399,127 0.04% 57,180,031
2016-08-23 2016-08-19 26.067 2,618,692 +27,377 0.05% 68,261,929
2016-08-22 2016-08-18 26.428 2,591,315 -11,527 0.05% 68,483,461
2016-08-19 2016-08-17 26.317 2,602,842 +46,109 0.05% 68,499,072
2016-08-18 2016-08-16 26.844 2,556,733 -71,324 0.05% 68,634,171
2016-08-17 2016-08-15 26.761 2,628,057 -49,711 0.05% 70,329,958
2016-08-16 2016-08-12 25.845 2,677,768 +10,806 0.05% 69,207,183
2016-08-15 2016-08-11 25.262 2,666,962 -6,484 0.05% 67,373,136
2016-08-12 2016-08-10 25.096 2,673,446 -3,602 0.05% 67,091,637
2016-08-11 2016-08-09 25.068 2,677,048 +27,377 0.05% 67,107,715
2016-08-10 2016-08-08 25.179 2,649,671 -11,527 0.05% 66,715,660
2016-08-09 2016-08-05 24.596 2,661,198 +4,323 0.05% 65,454,492
2016-08-08 2016-08-04 24.068 2,656,875 +3,602 0.05% 63,946,792
2016-08-05 2016-08-03 24.041 2,653,273 +18,732 0.05% 63,786,441
2016-08-04 2016-08-01 24.679 2,634,541 -4,323 0.05% 65,018,249
2016-08-03 2016-07-29 24.540 2,638,864 -5,043 0.05% 64,758,655
2016-08-01 2016-07-28 24.957 2,643,907 -10,807 0.05% 65,983,358
2016-07-29 2016-07-27 25.123 2,654,714 -2,882 0.05% 66,695,244
2016-07-28 2016-07-26 24.707 2,657,596 -48,270 0.05% 65,661,003
2016-07-27 2016-07-25 24.429 2,705,866 -40,345 0.05% 66,102,442
2016-07-25 2016-07-21 24.624 2,746,211 -12,968 0.05% 67,621,697
2016-07-22 2016-07-20 24.568 2,759,179 +32,420 0.05% 67,787,824
2016-07-21 2016-07-19 24.346 2,726,759 -16,570 0.05% 66,385,754
2016-07-20 2016-07-18 24.540 2,743,329 -2,161 0.05% 67,322,263
2016-07-19 2016-07-15 24.540 2,745,490 -7,925 0.05% 67,375,294
2016-07-18 2016-07-14 24.096 2,753,415 +3,602 0.05% 66,346,794
2016-07-15 2016-07-13 23.652 2,749,813 -30,979 0.05% 65,038,617
2016-07-14 2016-07-12 23.402 2,780,792 +8,645 0.05% 65,076,565
2016-07-13 2016-07-11 22.958 2,772,147 -16,570 0.05% 63,642,951
2016-07-12 2016-07-08 22.653 2,788,717 +15,129 0.05% 63,171,785
2016-07-11 2016-07-07 22.875 2,773,588 -1,440 0.05% 63,445,044
2016-07-08 2016-07-06 22.764 2,775,028 +17,290 0.05% 63,169,838
2016-07-07 2016-07-05 23.125 2,757,738 -720 0.05% 63,771,488
2016-07-06 2016-07-04 23.402 2,758,458 +720 0.05% 64,553,901
2016-07-05 2016-06-30 23.069 2,757,738 -7,204 0.05% 63,618,375
2016-07-04 2016-06-29 22.819 2,764,942 +24,495 0.05% 63,093,757
2016-06-30 2016-06-28 22.597 2,740,447 +720 0.05% 61,926,189
2016-06-29 2016-06-27 22.653 2,739,727 +70,604 0.05% 62,062,032
2016-06-28 2016-06-24 22.847 2,669,123 +60,518 0.05% 60,981,341
2016-06-27 2016-06-23 23.569 2,608,605 -2,882 0.05% 61,481,514
2016-06-24 2016-06-22 23.374 2,611,487 -138,326 0.05% 61,041,965
2016-06-22 2016-06-20 23.208 2,749,813 -8,645 0.05% 63,817,235
2016-06-21 2016-06-17 22.791 2,758,458 -34,582 0.05% 62,869,221
2016-06-20 2016-06-16 22.597 2,793,040 +10,087 0.05% 63,114,639
2016-06-17 2016-06-15 22.847 2,782,953 +15,849 0.05% 63,582,010
2016-06-16 2016-06-14 22.875 2,767,104 -720 0.05% 63,296,725
2016-06-15 2016-06-13 23.041 2,767,824 +19,452 0.05% 63,774,213
2016-06-14 2016-06-10 23.569 2,748,372 -12,968 0.05% 64,775,646
2016-06-13 2016-06-08 23.985 2,761,340 +10,086 0.05% 66,231,131
2016-06-10 2016-06-07 24.041 2,751,254 -8,645 0.05% 66,141,970
2016-06-08 2016-06-06 25.001 2,759,899 +15,129 0.05% 68,999,892
2016-06-07 2016-06-03 25.087 2,744,770 +79,389 0.05% 68,856,928
2016-06-06 2016-06-02 24.944 2,665,381 +3,500 0.05% 66,484,546
2016-06-03 2016-06-01 24.801 2,661,881 +1,400 0.05% 66,016,961
2016-06-02 2016-05-31 24.829 2,660,481 +50,398 0.05% 66,058,256
2016-06-01 2016-05-30 24.372 2,610,083 +107,797 0.05% 63,613,680
2016-05-30 2016-05-26 24.029 2,502,286 +2,800 0.05% 60,128,464
2016-05-27 2016-05-25 24.001 2,499,486 -212,093 0.05% 59,989,765
2016-05-26 2016-05-24 23.544 2,711,579 +174,994 0.05% 63,840,553
2016-05-25 2016-05-23 23.572 2,536,585 +14,699 0.05% 59,793,027
2016-05-24 2016-05-20 23.687 2,521,886 -700 0.05% 59,734,764
2016-05-23 2016-05-19 23.515 2,522,586 +6,300 0.05% 59,318,886
2016-05-20 2016-05-18 23.772 2,516,286 +6,300 0.05% 59,817,808
2016-05-19 2016-05-17 24.001 2,509,986 +1,400 0.05% 60,241,774
2016-05-18 2016-05-16 23.487 2,508,586 +700 0.05% 58,917,998
2016-05-17 2016-05-13 23.487 2,507,886 +31,499 0.05% 58,901,557
2016-05-16 2016-05-12 23.658 2,476,387 +12,599 0.05% 58,586,293
2016-05-13 2016-05-11 23.915 2,463,788 -79,097 0.05% 58,921,794
2016-05-12 2016-05-10 24.287 2,542,885 -700 0.05% 61,757,942
2016-05-11 2016-05-09 24.201 2,543,585 -68,597 0.05% 61,556,913
2016-05-10 2016-05-06 24.258 2,612,182 +27,299 0.05% 63,366,292
2016-05-09 2016-05-05 24.772 2,584,883 +65,097 0.05% 64,033,488
2016-05-06 2016-05-04 24.972 2,519,786 +30,799 0.05% 62,924,860
2016-05-05 2016-05-03 25.229 2,488,987 +17,500 0.05% 62,795,786
2016-05-04 2016-04-29 25.801 2,471,487 +86,797 0.05% 63,766,598
2016-05-03 2016-04-28 26.315 2,384,690 +13,299 0.05% 62,753,612
2016-04-29 2016-04-27 26.458 2,371,391 +6,300 0.05% 62,742,428
2016-04-28 2016-04-26 26.601 2,365,091 -700 0.05% 62,913,624
2016-04-27 2016-04-25 26.458 2,365,791 +22,399 0.05% 62,594,263
2016-04-26 2016-04-22 26.858 2,343,392 +58,798 0.04% 62,939,018
2016-04-25 2016-04-21 27.258 2,284,594 -13,300 0.04% 62,273,686
2016-04-22 2016-04-20 27.487 2,297,894 +20,300 0.04% 63,161,470
2016-04-21 2016-04-19 28.001 2,277,594 +4,200 0.04% 63,774,866
2016-04-20 2016-04-18 27.658 2,273,394 -3,500 0.04% 62,877,785
2016-04-19 2016-04-15 28.201 2,276,894 +2,800 0.04% 64,210,660
2016-04-18 2016-04-14 28.201 2,274,094 -27,999 0.04% 64,131,697
2016-04-15 2016-04-13 27.372 2,302,093 -98,697 0.04% 63,013,781
2016-04-14 2016-04-12 26.087 2,400,790 -2,100 0.05% 62,628,516
2016-04-13 2016-04-11 26.058 2,402,890 -12,599 0.05% 62,614,641
2016-04-11 2016-04-07 25.601 2,415,489 +25,899 0.05% 61,838,684
2016-04-08 2016-04-06 25.858 2,389,590 +10,499 0.05% 61,790,134
2016-04-07 2016-04-05 26.001 2,379,091 +34,299 0.05% 61,858,533
2016-04-06 2016-04-01 26.458 2,344,792 +76,297 0.05% 62,038,670
2016-04-05 2016-03-31 27.344 2,268,495 +4,900 0.04% 62,029,307
2016-04-01 2016-03-30 27.287 2,263,595 -158,194 0.04% 61,765,970
2016-03-31 2016-03-29 26.315 2,421,789 +50,398 0.05% 63,729,880
2016-03-30 2016-03-24 26.515 2,371,391 +74,897 0.05% 62,877,941
2016-03-29 2016-03-23 27.601 2,296,494 -23,799 0.04% 63,385,455
2016-03-24 2016-03-22 27.858 2,320,293 -60,198 0.04% 64,638,998
2016-03-23 2016-03-21 27.544 2,380,491 +15,400 0.05% 65,567,820
2016-03-22 2016-03-18 27.172 2,365,091 -51,098 0.05% 64,265,152
2016-03-21 2016-03-17 26.715 2,416,189 -62,298 0.05% 64,549,024
2016-03-18 2016-03-16 26.144 2,478,487 +69,297 0.05% 64,797,001
2016-03-17 2016-03-15 26.287 2,409,190 -5,599 0.05% 63,329,498
2016-03-16 2016-03-14 26.258 2,414,789 -107,097 0.05% 63,407,681
2016-03-15 2016-03-11 25.572 2,521,886 -29,399 0.05% 64,490,487
2016-03-14 2016-03-10 25.087 2,551,285 +37,799 0.05% 64,003,048
2016-03-11 2016-03-09 25.601 2,513,486 +2,100 0.05% 64,347,496
2016-03-10 2016-03-08 25.429 2,511,386 -65,798 0.05% 63,863,195
2016-03-09 2016-03-07 25.772 2,577,184 +64,398 0.05% 66,420,040
2016-03-08 2016-03-04 25.858 2,512,786 +40,599 0.05% 64,975,743
2016-03-07 2016-03-03 24.915 2,472,187 +11,899 0.05% 61,594,931
2016-03-04 2016-03-02 24.829 2,460,288 -49,698 0.05% 61,087,576
2016-03-03 2016-03-01 24.001 2,509,986 +55,998 0.05% 60,241,774
2016-03-02 2016-02-29 24.172 2,453,988 +10,500 0.05% 59,318,473
2016-03-01 2016-02-26 24.801 2,443,488 +5,599 0.05% 60,600,625
2016-02-29 2016-02-25 24.344 2,437,889 +91,697 0.05% 59,347,262
2016-02-26 2016-02-24 25.087 2,346,192 +21,699 0.05% 58,857,964
2016-02-25 2016-02-23 25.715 2,324,493 -16,099 0.04% 59,774,771
2016-02-24 2016-02-22 26.115 2,340,592 -5,600 0.04% 61,125,029
2016-02-23 2016-02-19 25.201 2,346,192 +1,400 0.05% 59,126,109
2016-02-22 2016-02-18 25.229 2,344,792 -6,300 0.05% 59,157,825
2016-02-19 2016-02-17 24.344 2,351,092 +10,500 0.05% 57,234,301
2016-02-18 2016-02-16 24.715 2,340,592 -21,699 0.04% 57,848,086
2016-02-17 2016-02-15 24.544 2,362,291 -13,300 0.05% 57,979,401
2016-02-16 2016-02-12 23.315 2,375,591 +5,600 0.05% 55,387,147
2016-02-15 2016-02-11 23.487 2,369,991 +27,999 0.05% 55,662,881
2016-02-12 2016-02-05 25.144 2,341,992 -41,299 0.04% 58,886,433
2016-02-11 2016-02-04 24.487 2,383,291 +23,100 0.05% 58,358,627
2016-02-05 2016-02-03 24.801 2,360,191 +25,199 0.05% 58,534,787
2016-02-04 2016-02-02 25.887 2,334,992 -25,899 0.04% 60,445,053
2016-02-03 2016-02-01 25.715 2,360,891 +700 0.05% 60,710,752
2016-02-02 2016-01-29 26.830 2,360,191 +14,699 0.05% 63,322,771
2016-02-01 2016-01-28 25.944 2,345,492 +150,495 0.05% 60,850,895
2016-01-29 2016-01-27 26.229 2,194,997 -19,599 0.04% 57,573,652
2016-01-28 2016-01-26 25.887 2,214,596 +49,698 0.04% 57,328,407
2016-01-27 2016-01-25 27.601 2,164,898 -33,599 0.04% 59,753,278
2016-01-26 2016-01-22 27.258 2,198,497 -102,196 0.04% 59,926,846
2016-01-25 2016-01-21 27.144 2,300,693 -1,400 0.04% 62,449,569
2016-01-22 2016-01-20 27.887 2,302,093 +11,899 0.04% 64,197,756
2016-01-21 2016-01-19 29.715 2,290,194 +10,500 0.04% 68,053,863
2016-01-20 2016-01-18 28.858 2,279,694 -149,095 0.04% 65,787,760
2016-01-19 2016-01-15 29.072 2,428,789 +4,200 0.05% 70,610,839
2016-01-18 2016-01-14 30.001 2,424,589 +104,996 0.05% 72,740,218
2016-01-15 2016-01-13 30.287 2,319,593 -42,698 0.04% 70,252,992
2016-01-14 2016-01-12 29.930 2,362,291 +5,600 0.05% 70,702,471
2016-01-13 2016-01-11 30.572 2,356,691 +79,797 0.05% 72,049,934
2016-01-11 2016-01-07 32.073 2,276,894 +164,494 0.04% 73,025,801
2016-01-08 2016-01-06 33.215 2,112,400 +11,900 0.04% 70,164,315
2016-01-07 2016-01-05 33.644 2,100,500 +4,199 0.04% 70,669,297
2016-01-06 2016-01-04 34.001 2,096,301 +15,400 0.04% 71,276,731
2016-01-05 2015-12-31 35.787 2,080,901 +27,299 0.04% 74,469,137
2015-12-29 2015-12-24 37.073 2,053,602 -36,399 0.04% 76,132,627
2015-12-28 2015-12-22 36.073 2,090,001 -1,400 0.04% 75,391,963
2015-12-23 2015-12-21 36.573 2,091,401 +3,500 0.04% 76,488,201
2015-12-22 2015-12-18 36.358 2,087,901 +32,899 0.04% 75,912,774
2015-12-21 2015-12-17 36.716 2,055,002 -86,797 0.04% 75,450,573
2015-12-18 2015-12-16 36.287 2,141,799 -6,300 0.04% 77,719,429
2015-12-17 2015-12-15 35.716 2,148,099 +1,400 0.04% 76,720,509
2015-12-16 2015-12-14 35.501 2,146,699 +7,700 0.04% 76,210,484
2015-12-15 2015-12-11 34.858 2,138,999 -213,493 0.04% 74,562,005
2015-12-14 2015-12-10 35.787 2,352,492 +11,900 0.05% 84,188,555
2015-12-11 2015-12-09 35.930 2,340,592 +13,999 0.04% 84,097,073
2015-12-10 2015-12-08 36.501 2,326,593 +124,596 0.04% 84,923,619
2015-12-09 2015-12-07 37.287 2,201,997 -7,000 0.04% 82,105,907
2015-12-08 2015-12-04 37.287 2,208,997 +145,595 0.04% 82,366,916
2015-12-07 2015-12-03 38.216 2,063,402 +81,197 0.04% 78,854,196
2015-12-04 2015-12-02 38.716 1,982,205 +29,399 0.04% 76,742,339
2015-12-03 2015-12-01 38.430 1,952,806 -212,092 0.04% 75,046,174
2015-12-02 2015-11-30 38.216 2,164,898 +82,597 0.04% 82,732,929
2015-12-01 2015-11-27 39.001 2,082,301 +402,486 0.04% 81,212,584
2015-11-30 2015-11-26 40.430 1,679,815 +7,700 0.03% 67,914,900
2015-11-27 2015-11-25 40.359 1,672,115 -65,798 0.03% 67,484,148
2015-11-26 2015-11-24 40.144 1,737,913 +62,298 0.03% 69,767,237
2015-11-24 2015-11-20 40.787 1,675,615 -76,998 0.03% 68,343,549
2015-11-23 2015-11-19 39.787 1,752,613 -170,794 0.03% 69,731,403
2015-11-20 2015-11-18 39.359 1,923,407 +223,993 0.04% 75,702,456
2015-11-19 2015-11-17 39.430 1,699,414 -27,300 0.03% 67,007,813
2015-11-18 2015-11-16 39.287 1,726,714 -226,792 0.03% 67,837,569
2015-11-17 2015-11-13 40.287 1,953,506 +21,000 0.04% 78,701,141
2015-11-16 2015-11-12 41.287 1,932,506 -3,500 0.04% 79,787,685
2015-11-13 2015-11-11 39.787 1,936,006 +9,799 0.04% 77,028,080
2015-11-12 2015-11-10 40.073 1,926,207 +2,100 0.04% 77,188,570
2015-11-11 2015-11-09 40.859 1,924,107 -8,399 0.04% 78,616,268
2015-11-10 2015-11-06 41.644 1,932,506 +35,698 0.04% 80,477,890
2015-11-09 2015-11-05 41.287 1,896,808 -9,099 0.04% 78,313,816
2015-11-06 2015-11-04 40.930 1,905,907 -86,797 0.04% 78,008,783
2015-11-05 2015-11-03 39.501 1,992,704 +2,800 0.04% 78,714,565
2015-11-04 2015-11-02 38.859 1,989,904 +65,097 0.04% 77,324,693
2015-11-03 2015-10-30 40.073 1,924,807 +125,296 0.04% 77,132,468
2015-11-02 2015-10-29 41.001 1,799,511 +128,796 0.03% 73,782,535
2015-10-30 2015-10-28 43.359 1,670,715 +699 0.03% 72,439,966
2015-10-28 2015-10-26 44.002 1,670,016 -1,399 0.03% 73,483,278
2015-10-27 2015-10-23 43.787 1,671,415 -99,397 0.03% 73,186,663
2015-10-26 2015-10-22 42.716 1,770,812 +110,596 0.03% 75,641,619
2015-10-23 2015-10-20 43.144 1,660,216 -5,600 0.03% 71,628,971
2015-10-20 2015-10-16 42.787 1,665,816 -5,599 0.03% 71,275,624
2015-10-19 2015-10-15 42.144 1,671,415 -8,400 0.03% 70,440,671
2015-10-16 2015-10-14 40.930 1,679,815 +6,300 0.03% 68,754,837
2015-10-15 2015-10-13 42.001 1,673,515 +700 0.03% 70,290,092
2015-10-13 2015-10-09 41.930 1,672,815 -2,800 0.03% 70,141,200
2015-10-12 2015-10-08 41.644 1,675,615 -2,800 0.03% 69,779,840
2015-10-09 2015-10-07 42.359 1,678,415 -17,500 0.03% 71,095,354
2015-10-08 2015-10-06 40.930 1,695,915 -6,999 0.03% 69,413,810
2015-10-07 2015-10-05 40.716 1,702,914 -28,699 0.03% 69,335,356
2015-10-06 2015-10-02 39.573 1,731,613 -20,300 0.03% 68,524,800
2015-10-05 2015-09-30 38.287 1,751,913 -7,699 0.03% 67,075,590
2015-10-02 2015-09-29 37.930 1,759,612 +4,199 0.03% 66,741,907
2015-09-30 2015-09-25 38.716 1,755,413 +52,499 0.03% 67,961,941
2015-09-29 2015-09-24 38.073 1,702,914 -46,899 0.03% 64,834,640
2015-09-25 2015-09-23 38.787 1,749,813 +17,500 0.03% 67,870,124
2015-09-24 2015-09-22 39.716 1,732,313 +6,299 0.03% 68,799,983
2015-09-23 2015-09-21 40.287 1,726,014 +34,999 0.03% 69,536,143
2015-09-22 2015-09-18 41.216 1,691,015 +5,901 0.03% 69,696,417
2015-09-21 2015-09-17 40.573 1,685,114 -7,000 0.03% 68,369,877
2015-09-18 2015-09-16 39.787 1,692,114 -13,299 0.03% 67,324,322
2015-09-17 2015-09-15 38.358 1,705,413 -13,300 0.03% 65,417,061
2015-09-15 2015-09-11 37.430 1,718,713 +7,700 0.03% 64,331,226
2015-09-14 2015-09-10 38.573 1,711,013 -7,700 0.03% 65,998,527
2015-09-11 2015-09-09 39.287 1,718,713 -69,297 0.03% 67,523,233
2015-09-10 2015-09-08 37.358 1,788,010 -121,796 0.03% 66,797,285
2015-09-09 2015-09-07 35.716 1,909,806 +4,200 0.04% 68,209,746
2015-09-08 2015-09-04 36.001 1,905,606 +1,400 0.04% 68,604,219
2015-09-07 2015-09-02 36.787 1,904,206 -28,699 0.04% 70,050,032
2015-09-04 2015-09-01 36.501 1,932,905 +153,994 0.04% 70,553,504
2015-09-02 2015-08-31 38.287 1,778,911 +3,500 0.03% 68,109,264
2015-09-01 2015-08-28 38.644 1,775,411 -2,800 0.03% 68,609,357
2015-08-31 2015-08-27 38.716 1,778,211 -69,297 0.03% 68,844,580
2015-08-28 2015-08-26 35.073 1,847,508 +129,495 0.04% 64,797,015
2015-08-27 2015-08-25 35.644 1,718,013 -1,400 0.03% 61,237,037
2015-08-26 2015-08-24 34.716 1,719,413 -700 0.03% 59,690,285
2015-08-25 2015-08-21 36.716 1,720,113 +12,600 0.03% 63,154,932
2015-08-24 2015-08-20 37.501 1,707,513 -289,790 0.03% 64,033,980
2015-08-21 2015-08-19 38.216 1,997,303 +40,599 0.04% 76,328,181
2015-08-20 2015-08-18 39.216 1,956,704 +53,198 0.04% 76,733,438
2015-08-18 2015-08-14 41.073 1,903,506 -7,000 0.04% 78,182,449
2015-08-17 2015-08-13 41.216 1,910,506 -1,400 0.04% 78,742,898
2015-08-14 2015-08-12 41.001 1,911,906 +9,100 0.04% 78,390,892
2015-08-13 2015-08-11 42.216 1,902,806 +700 0.04% 80,328,410
2015-08-12 2015-08-10 41.644 1,902,106 -9,100 0.04% 79,211,903
2015-08-11 2015-08-07 40.930 1,911,206 -14,700 0.04% 78,225,671
2015-08-10 2015-08-06 40.430 1,925,906 -6,299 0.04% 77,864,356
2015-08-07 2015-08-05 41.001 1,932,205 +58,798 0.04% 79,223,180
2015-08-06 2015-08-04 40.787 1,873,407 -177,794 0.04% 76,410,919
2015-08-05 2015-08-03 39.430 2,051,201 +181,993 0.04% 80,878,758
2015-08-04 2015-07-31 40.787 1,869,208 +4,200 0.04% 76,239,654
2015-08-03 2015-07-30 41.287 1,865,008 +84,697 0.04% 77,000,885
2015-07-30 2015-07-28 41.787 1,780,311 -700 0.03% 74,394,173
2015-07-29 2015-07-27 41.501 1,781,011 +4,200 0.03% 73,914,546
2015-07-28 2015-07-24 43.930 1,776,811 +23,099 0.03% 78,055,503
2015-07-27 2015-07-23 45.287 1,753,712 -6,299 0.03% 79,420,882
2015-07-24 2015-07-22 45.359 1,760,011 -11,200 0.03% 79,831,867
2015-07-23 2015-07-21 45.430 1,771,211 +8,400 0.03% 80,466,404
2015-07-22 2015-07-20 44.644 1,762,811 +173,594 0.03% 78,699,676
2015-07-20 2015-07-16 44.502 1,589,217 +25,899 0.03% 70,722,634
2015-07-17 2015-07-15 43.930 1,563,318 +7,000 0.03% 68,676,732
2015-07-16 2015-07-14 45.144 1,556,318 -700 0.03% 70,259,102
2015-07-15 2015-07-13 45.430 1,557,018 -38,499 0.03% 70,735,581
2015-07-14 2015-07-10 44.930 1,595,517 -263,191 0.03% 71,686,811
2015-07-13 2015-07-09 42.144 1,858,708 +102,897 0.04% 78,334,010
2015-07-10 2015-07-08 39.859 1,755,811 +28,698 0.03% 69,984,061
2015-07-09 2015-07-07 43.716 1,727,113 -39,198 0.03% 75,502,156
2015-07-08 2015-07-06 45.073 1,766,311 -48,998 0.03% 79,612,949
2015-07-07 2015-07-03 46.073 1,815,309 -197,393 0.03% 83,636,809
2015-07-06 2015-07-02 47.287 2,012,702 +13,299 0.04% 95,175,385
2015-07-03 2015-06-30 48.216 1,999,403 -7,000 0.04% 96,403,164
2015-07-02 2015-06-29 46.644 2,006,403 +228,892 0.04% 93,587,647
2015-06-30 2015-06-26 47.430 1,777,511 +67,898 0.03% 84,307,761
2015-06-29 2015-06-25 48.930 1,709,613 +16,799 0.03% 83,651,852
2015-06-26 2015-06-24 50.002 1,692,814 -4,200 0.03% 84,643,665
2015-06-25 2015-06-23 50.145 1,697,014 -9,799 0.03% 85,096,111
2015-06-24 2015-06-22 49.145 1,706,813 -4,200 0.03% 83,880,606
2015-06-23 2015-06-19 47.716 1,711,013 -9,100 0.03% 81,642,623
2015-06-22 2015-06-18 48.502 1,720,113 +14,000 0.03% 83,428,403
2015-06-19 2015-06-17 49.573 1,706,113 +23,799 0.03% 84,577,421
2015-06-18 2015-06-16 48.859 1,682,314 +13,999 0.03% 82,195,935
2015-06-17 2015-06-15 50.287 1,668,315 -31,498 0.03% 83,895,350
2015-06-16 2015-06-12 51.859 1,699,813 +30,798 0.03% 88,150,533
2015-06-15 2015-06-11 50.716 1,669,015 -1,399 0.03% 84,645,869
2015-06-12 2015-06-10 49.287 1,670,414 +10,499 0.03% 82,330,431
2015-06-11 2015-06-09 50.073 1,659,915 -39,898 0.03% 83,117,227
2015-06-10 2015-06-08 51.645 1,699,813 +2,099 0.03% 87,786,275
2015-06-09 2015-06-05 50.859 1,697,714 +26,600 0.03% 86,343,908
2015-06-08 2015-06-04 51.930 1,671,114 -50,399 0.03% 86,781,602
2015-06-05 2015-06-03 52.073 1,721,513 +29,399 0.03% 89,644,781
2015-06-04 2015-06-02 53.950 1,692,114 +67,198 0.03% 91,290,221
2015-06-03 2015-06-01 54.964 1,624,916 +92,540 0.03% 89,312,256
2015-06-02 2015-05-29 53.950 1,532,376 -42,808 0.03% 82,672,293
2015-06-01 2015-05-28 54.168 1,575,184 +28,999 0.03% 85,324,010
2015-05-29 2015-05-27 56.630 1,546,185 -71,116 0.03% 87,560,166
2015-05-28 2015-05-26 57.861 1,617,301 -28,308 0.03% 93,578,483
2015-05-27 2015-05-22 55.833 1,645,609 -79,402 0.03% 91,879,664
2015-05-26 2015-05-21 54.095 1,725,011 +102,877 0.03% 93,314,866
2015-05-22 2015-05-20 54.675 1,622,134 -24,856 0.03% 88,689,467
2015-05-21 2015-05-19 54.602 1,646,990 -5,524 0.03% 89,929,189
2015-05-20 2015-05-18 53.081 1,652,514 +5,524 0.03% 87,717,751
2015-05-19 2015-05-15 53.588 1,646,990 -27,618 0.03% 88,259,416
2015-05-18 2015-05-14 52.574 1,674,608 +19,332 0.03% 88,041,645
2015-05-15 2015-05-13 53.299 1,655,276 +26,237 0.03% 88,223,971
2015-05-14 2015-05-12 54.168 1,629,039 +8,976 0.03% 88,241,209
2015-05-13 2015-05-11 55.326 1,620,063 -5,523 0.03% 89,632,112
2015-05-12 2015-05-08 54.457 1,625,586 -5,524 0.03% 88,525,046
2015-05-11 2015-05-07 53.950 1,631,110 +17,261 0.03% 87,999,031
2015-05-08 2015-05-06 54.892 1,613,849 -21,571 0.03% 88,587,097
2015-05-07 2015-05-05 53.733 1,635,420 +28,999 0.03% 87,876,263
2015-05-06 2015-05-04 54.530 1,606,421 +7,595 0.03% 87,597,703
2015-05-05 2015-04-30 54.675 1,598,826 +691 0.03% 87,415,113
2015-05-04 2015-04-29 55.616 1,598,135 -2,072 0.03% 88,881,843
2015-04-30 2015-04-28 55.181 1,600,207 -2,762 0.03% 88,301,790
2015-04-29 2015-04-27 55.326 1,602,969 +4,834 0.03% 88,686,364
2015-04-28 2015-04-24 54.530 1,598,135 +21,403 0.03% 87,145,870
2015-04-27 2015-04-23 54.675 1,576,732 +10,357 0.03% 86,207,133
2015-04-24 2015-04-22 55.978 1,566,375 +2,072 0.03% 87,682,638
2015-04-23 2015-04-21 56.050 1,564,303 -2,762 0.03% 87,679,933
2015-04-22 2015-04-20 53.806 1,567,065 +11,047 0.03% 84,316,815
2015-04-21 2015-04-17 55.978 1,556,018 -1,381 0.03% 87,102,873
2015-04-20 2015-04-16 57.137 1,557,399 +3,452 0.03% 88,984,684
2015-04-17 2015-04-15 54.892 1,553,947 -160,184 0.03% 85,298,968
2015-04-16 2015-04-14 55.978 1,714,131 +152,589 0.03% 95,953,732
2015-04-15 2015-04-13 57.933 1,561,542 -107,710 0.03% 90,465,299
2015-04-14 2015-04-10 57.933 1,669,252 -35,213 0.03% 96,705,296
2015-04-13 2015-04-09 56.630 1,704,465 -79,401 0.03% 96,523,533
2015-04-10 2015-04-08 54.095 1,783,866 +107,019 0.03% 96,498,641
2015-04-09 2015-04-02 50.619 1,676,847 -9,666 0.03% 84,880,706
2015-04-08 2015-04-01 50.330 1,686,513 -4,833 0.03% 84,881,465
2015-04-02 2015-03-31 49.171 1,691,346 -7,595 0.03% 83,165,002
2015-04-01 2015-03-30 49.316 1,698,941 -55,926 0.03% 83,784,518
2015-03-31 2015-03-27 46.781 1,754,867 +5,523 0.03% 82,094,695
2015-03-30 2015-03-26 46.781 1,749,344 +691 0.03% 81,836,323
2015-03-27 2015-03-25 47.288 1,748,653 +4,142 0.03% 82,690,418
2015-03-26 2015-03-24 48.012 1,744,511 -31,070 0.03% 83,757,867
2015-03-25 2015-03-23 48.736 1,775,581 -50,403 0.03% 86,535,423
2015-03-24 2015-03-20 47.650 1,825,984 -6,904 0.04% 87,008,409
2015-03-23 2015-03-19 47.433 1,832,888 -1,381 0.04% 86,939,191
2015-03-20 2015-03-18 46.854 1,834,269 +52,474 0.04% 85,942,043
2015-03-19 2015-03-17 46.057 1,781,795 +17,952 0.03% 82,064,102
2015-03-18 2015-03-16 46.274 1,763,843 -8,976 0.03% 81,620,481
2015-03-17 2015-03-13 45.260 1,772,819 -4,833 0.03% 80,238,497
2015-03-16 2015-03-12 44.898 1,777,652 -28,999 0.03% 79,813,582
2015-03-13 2015-03-11 44.029 1,806,651 +36,594 0.04% 79,545,609
2015-03-12 2015-03-10 44.319 1,770,057 +14,499 0.03% 78,447,127
2015-03-11 2015-03-09 45.405 1,755,558 -690 0.03% 79,711,520
2015-03-10 2015-03-06 44.898 1,756,248 +690 0.03% 78,852,579
2015-03-09 2015-03-05 44.826 1,755,558 +8,976 0.03% 78,694,467
2015-03-06 2015-03-04 45.333 1,746,582 +45,570 0.03% 79,177,481
2015-03-05 2015-03-03 46.419 1,701,012 +46,950 0.03% 78,959,388
2015-03-04 2015-03-02 48.229 1,654,062 -690 0.03% 79,774,553
2015-03-03 2015-02-27 48.157 1,654,752 -35,213 0.03% 79,688,000
2015-03-02 2015-02-26 47.940 1,689,965 +12,428 0.03% 81,016,610
2015-02-27 2015-02-25 47.360 1,677,537 -30,380 0.03% 79,448,961
2015-02-26 2015-02-24 46.926 1,707,917 +691 0.03% 80,145,683
2015-02-25 2015-02-23 46.781 1,707,226 +10,356 0.03% 79,865,994
2015-02-24 2015-02-18 46.926 1,696,870 -9,666 0.03% 79,627,292
2015-02-23 2015-02-16 46.347 1,706,536 +9,666 0.03% 79,092,226
2015-02-17 2015-02-13 46.347 1,696,870 -8,285 0.03% 78,644,239
2015-02-16 2015-02-12 45.550 1,705,155 -15,880 0.03% 77,669,923
2015-02-13 2015-02-11 44.826 1,721,035 -8,286 0.03% 77,146,943
2015-02-12 2015-02-10 44.971 1,729,321 +8,286 0.03% 77,768,833
2015-02-11 2015-02-09 44.753 1,721,035 -15,881 0.03% 77,022,311
2015-02-10 2015-02-06 44.536 1,736,916 -40,046 0.03% 77,355,696
2015-02-09 2015-02-05 44.971 1,776,962 -40,736 0.03% 79,911,284
2015-02-06 2015-02-04 44.536 1,817,698 +2,071 0.04% 80,953,422
2015-02-05 2015-02-03 45.260 1,815,627 +4,833 0.04% 82,176,004
2015-02-04 2015-02-02 43.305 1,810,794 +11,738 0.04% 78,416,707
2015-02-03 2015-01-30 44.319 1,799,056 +2,071 0.04% 79,732,333
2015-02-02 2015-01-29 44.536 1,796,985 -21,404 0.03% 80,030,943
2015-01-30 2015-01-28 45.260 1,818,389 +22,095 0.04% 82,301,013
2015-01-29 2015-01-27 46.202 1,796,294 +8,975 0.03% 82,992,045
2015-01-28 2015-01-26 47.143 1,787,319 +1,381 0.03% 84,259,995
2015-01-27 2015-01-23 46.998 1,785,938 -32,451 0.03% 83,936,227
2015-01-26 2015-01-22 45.985 1,818,389 -53,164 0.04% 83,617,829
2015-01-23 2015-01-21 46.057 1,871,553 +6,737 0.04% 86,198,084
2015-01-22 2015-01-20 44.681 1,864,816 -41,427 0.04% 83,321,968
2015-01-21 2015-01-19 42.871 1,906,243 +153,970 0.04% 81,721,878
2015-01-20 2015-01-16 45.985 1,752,273 -64,902 0.03% 80,577,514
2015-01-19 2015-01-15 45.840 1,817,175 +2,762 0.04% 83,298,817
2015-01-16 2015-01-14 44.247 1,814,413 +40,736 0.04% 80,281,546
2015-01-14 2015-01-12 44.029 1,773,677 -15,189 0.03% 78,093,787
2015-01-13 2015-01-09 44.102 1,788,866 -62,141 0.03% 78,892,092
2015-01-12 2015-01-08 43.378 1,851,007 +6,905 0.04% 80,292,180
2015-01-09 2015-01-07 43.160 1,844,102 -691 0.04% 79,592,027
2015-01-08 2015-01-06 43.015 1,844,793 +46,260 0.04% 79,354,664
2015-01-07 2015-01-05 44.319 1,798,533 +31,761 0.04% 79,709,154
2015-01-06 2015-01-02 45.478 1,766,772 -3,452 0.03% 80,348,638
2015-01-05 2014-12-31 44.102 1,770,224 -274,799 0.03% 78,069,947
2015-01-02 2014-12-29 44.174 2,045,023 -43,498 0.04% 90,337,153
2014-12-30 2014-12-24 40.626 2,088,521 -11,738 0.04% 84,847,700
2014-12-29 2014-12-22 40.988 2,100,259 -31,761 0.04% 86,085,034
2014-12-23 2014-12-19 40.264 2,132,020 -15,880 0.04% 85,842,911
2014-12-22 2014-12-18 39.974 2,147,900 -66,974 0.04% 85,860,123
2014-12-19 2014-12-17 39.033 2,214,874 +6,905 0.04% 86,452,222
2014-12-18 2014-12-16 38.598 2,207,969 +10,357 0.04% 85,223,340
2014-12-17 2014-12-15 38.598 2,197,612 +4,833 0.04% 84,823,579
2014-12-16 2014-12-12 38.743 2,192,779 +54,545 0.04% 84,954,622
2014-12-15 2014-12-11 39.105 2,138,234 +55,236 0.04% 83,615,609
2014-12-12 2014-12-10 39.322 2,082,998 +34,523 0.04% 81,908,138
2014-12-11 2014-12-09 39.177 2,048,475 +69,735 0.04% 80,253,929
2014-12-10 2014-12-08 41.205 1,978,740 -6,904 0.04% 81,534,116
2014-12-09 2014-12-05 40.481 1,985,644 +22,784 0.04% 80,380,659
2014-12-08 2014-12-04 40.481 1,962,860 -19,332 0.04% 79,458,342
2014-12-05 2014-12-03 39.105 1,982,192 -8,286 0.04% 77,513,589
2014-12-04 2014-12-02 39.322 1,990,478 -45,569 0.04% 78,270,044
2014-12-03 2014-12-01 37.150 2,036,047 +27,618 0.04% 75,638,609
2014-12-02 2014-11-28 39.033 2,008,429 -12,428 0.04% 78,394,143
2014-12-01 2014-11-27 39.105 2,020,857 -138,090 0.04% 79,025,584
2014-11-28 2014-11-26 38.815 2,158,947 -228,539 0.04% 83,800,216
2014-11-27 2014-11-25 36.208 2,387,486 -60,069 0.05% 86,446,857
2014-11-26 2014-11-24 36.136 2,447,555 -67,664 0.05% 88,444,611
2014-11-25 2014-11-21 33.312 2,515,219 -190,564 0.05% 83,786,106
2014-11-20 2014-11-18 32.805 2,705,783 +2,762 0.05% 88,762,502
2014-11-19 2014-11-17 32.950 2,703,021 -1,381 0.05% 89,063,382
2014-11-18 2014-11-14 33.456 2,704,402 -5,524 0.05% 90,479,792
2014-11-17 2014-11-13 33.746 2,709,926 -9,666 0.05% 91,449,580
2014-11-14 2014-11-12 33.312 2,719,592 -34,522 0.05% 90,594,108
2014-11-13 2014-11-11 33.239 2,754,114 -2,072 0.05% 91,544,650
2014-11-12 2014-11-10 33.022 2,756,186 -7,595 0.05% 91,014,740
2014-11-11 2014-11-07 32.950 2,763,781 +2,072 0.05% 91,065,398
2014-11-07 2014-11-05 33.384 2,761,709 -3,452 0.05% 92,197,089
2014-11-06 2014-11-04 33.312 2,765,161 -1,381 0.05% 92,112,087
2014-11-05 2014-11-03 33.312 2,766,542 -3,453 0.05% 92,158,091
2014-11-04 2014-10-31 33.601 2,769,995 +23,476 0.05% 93,075,491
2014-11-03 2014-10-30 32.805 2,746,519 -21,404 0.05% 90,098,836
2014-10-31 2014-10-29 33.094 2,767,923 -37,284 0.05% 91,602,763
2014-10-29 2014-10-27 31.574 2,805,207 -1,381 0.05% 88,570,638
2014-10-27 2014-10-23 31.863 2,806,588 -2,072 0.05% 89,427,216
2014-10-22 2014-10-20 31.212 2,808,660 -690 0.05% 87,662,693
2014-10-20 2014-10-16 30.777 2,809,350 -16,571 0.05% 86,463,567
2014-10-16 2014-10-14 31.067 2,825,921 -5,524 0.06% 87,792,148
2014-10-15 2014-10-13 31.212 2,831,445 +5,524 0.06% 88,373,849
2014-10-14 2014-10-10 31.212 2,825,921 +2,071 0.06% 88,201,436
2014-10-13 2014-10-09 31.718 2,823,850 -690 0.05% 89,568,253
2014-10-10 2014-10-08 31.646 2,824,540 +8,285 0.05% 89,385,595
2014-10-09 2014-10-07 31.646 2,816,255 +17,952 0.05% 89,123,407
2014-10-08 2014-10-06 31.501 2,798,303 +13,119 0.05% 88,150,009
2014-10-07 2014-10-03 31.356 2,785,184 +6,904 0.05% 87,333,357
2014-10-06 2014-09-30 31.212 2,778,280 +47,641 0.05% 86,714,485
2014-10-03 2014-09-29 31.646 2,730,639 -1,381 0.05% 86,413,997
2014-09-30 2014-09-26 31.863 2,732,020 +5,524 0.05% 87,051,231
2014-09-29 2014-09-25 32.081 2,726,496 +22,094 0.05% 87,467,550
2014-09-26 2014-09-24 32.153 2,704,402 +12,428 0.05% 86,954,605
2014-09-25 2014-09-23 32.081 2,691,974 -16,571 0.05% 86,360,064
2014-09-24 2014-09-22 32.225 2,708,545 +9,667 0.05% 87,283,959
2014-09-23 2014-09-19 32.732 2,698,878 +3,452 0.05% 88,340,541
2014-09-22 2014-09-18 32.805 2,695,426 +3,452 0.05% 88,422,743
2014-09-19 2014-09-17 33.094 2,691,974 +20,714 0.05% 89,089,276
2014-09-18 2014-09-16 32.587 2,671,260 -2,072 0.05% 87,049,653
2014-09-17 2014-09-15 32.805 2,673,332 +2,072 0.05% 87,697,955
2014-09-15 2014-09-11 33.384 2,671,260 -691 0.05% 89,177,533
2014-09-12 2014-09-10 33.746 2,671,951 +2,762 0.05% 90,168,070
2014-09-11 2014-09-08 34.688 2,669,189 -3,452 0.05% 92,587,681
2014-09-10 2014-09-05 34.108 2,672,641 -1,381 0.05% 91,159,073
2014-09-08 2014-09-04 34.325 2,674,022 -37,975 0.05% 91,787,108
2014-09-05 2014-09-03 33.384 2,711,997 -8,976 0.05% 90,537,500
2014-09-04 2014-09-02 32.225 2,720,973 +4,833 0.05% 87,684,456
2014-09-03 2014-09-01 32.081 2,716,140 -11,047 0.05% 87,135,323
2014-09-02 2014-08-29 32.225 2,727,187 +24,856 0.05% 87,884,705
2014-09-01 2014-08-28 32.587 2,702,331 -4,833 0.05% 88,062,179
2014-08-29 2014-08-27 32.805 2,707,164 -3,452 0.05% 88,807,805
2014-08-28 2014-08-26 33.167 2,710,616 -12,428 0.05% 89,902,516
2014-08-27 2014-08-25 32.950 2,723,044 -2,071 0.05% 89,723,132
2014-08-26 2014-08-22 33.022 2,725,115 +7,595 0.05% 89,988,714
2014-08-25 2014-08-21 32.732 2,717,520 +11,737 0.05% 88,950,737
2014-08-22 2014-08-20 33.167 2,705,783 -14,499 0.05% 89,742,220
2014-08-21 2014-08-19 33.456 2,720,282 -24,166 0.05% 91,011,081
2014-08-20 2014-08-18 33.674 2,744,448 -8,285 0.05% 92,415,821
2014-08-19 2014-08-15 33.239 2,752,733 -36,594 0.05% 91,498,746
2014-08-18 2014-08-14 33.312 2,789,327 +3,452 0.05% 92,917,097
2014-08-15 2014-08-13 33.819 2,785,875 -3,452 0.05% 94,214,311
2014-08-14 2014-08-12 33.239 2,789,327 +1,381 0.05% 92,715,103
2014-08-13 2014-08-11 33.456 2,787,946 -4,833 0.05% 93,274,881
2014-08-12 2014-08-08 32.587 2,792,779 +2,071 0.05% 91,009,652
2014-08-11 2014-08-07 32.877 2,790,708 -2,071 0.05% 91,750,538
2014-08-08 2014-08-06 33.167 2,792,779 -9,667 0.05% 92,627,601
2014-08-07 2014-08-05 33.384 2,802,446 -16,570 0.05% 93,557,056
2014-08-06 2014-08-04 33.674 2,819,016 -4,143 0.05% 94,926,805
2014-08-05 2014-08-01 33.312 2,823,159 +8,976 0.05% 94,044,096
2014-08-04 2014-07-31 33.819 2,814,183 -22,785 0.05% 95,171,647
2014-08-01 2014-07-30 33.239 2,836,968 -44,189 0.06% 94,298,653
2014-07-31 2014-07-29 33.167 2,881,157 -133,257 0.06% 95,558,818
2014-07-30 2014-07-28 32.153 3,014,414 -12,428 0.06% 96,922,417
2014-07-29 2014-07-25 32.008 3,026,842 +68,355 0.06% 96,883,627
2014-07-28 2014-07-24 31.863 2,958,487 -2,762 0.06% 94,267,222
2014-07-25 2014-07-23 31.067 2,961,249 -17,952 0.06% 91,996,348
2014-07-24 2014-07-22 30.198 2,979,201 -5,523 0.06% 89,965,133
2014-07-22 2014-07-18 29.691 2,984,724 +690 0.06% 88,618,910
2014-07-21 2014-07-17 29.763 2,984,034 -2,762 0.06% 88,814,517
2014-07-18 2014-07-16 29.980 2,986,796 -1,380 0.06% 89,545,604
2014-07-17 2014-07-15 30.343 2,988,176 -6,905 0.06% 90,668,945
2014-07-16 2014-07-14 30.343 2,995,081 +2,071 0.06% 90,878,461
2014-07-15 2014-07-11 30.125 2,993,010 -1,381 0.06% 90,165,390
2014-07-14 2014-07-10 30.198 2,994,391 -690 0.06% 90,423,837
2014-07-11 2014-07-09 29.836 2,995,081 -4,833 0.06% 89,360,205
2014-07-10 2014-07-08 30.125 2,999,914 +3,452 0.06% 90,373,376
2014-07-09 2014-07-07 30.270 2,996,462 -18,642 0.06% 90,703,370
2014-07-08 2014-07-04 30.270 3,015,104 +3,452 0.06% 91,267,667
2014-07-07 2014-07-03 30.343 3,011,652 -2,071 0.06% 91,381,268
2014-07-04 2014-07-02 30.125 3,013,723 -37,975 0.06% 90,789,376
2014-07-03 2014-06-30 29.401 3,051,698 -1,381 0.06% 89,723,448
2014-07-02 2014-06-27 29.546 3,053,079 +16,571 0.06% 90,206,238
2014-06-30 2014-06-26 29.691 3,036,508 +22,094 0.06% 90,156,419
2014-06-27 2014-06-25 29.401 3,014,414 -2,761 0.06% 88,627,255
2014-06-26 2014-06-24 29.546 3,017,175 +1,381 0.06% 89,145,419
2014-06-25 2014-06-23 29.474 3,015,794 +7,594 0.06% 88,886,223
2014-06-24 2014-06-20 30.415 3,008,200 +1,381 0.06% 91,494,369
2014-06-23 2014-06-19 30.270 3,006,819 -3,452 0.06% 91,016,878
2014-06-20 2014-06-18 30.777 3,010,271 -2,762 0.06% 92,647,327
2014-06-19 2014-06-17 31.139 3,013,033 -2,071 0.06% 93,823,302
2014-06-17 2014-06-13 30.994 3,015,104 -1,381 0.06% 93,451,104
2014-06-16 2014-06-12 30.922 3,016,485 +691 0.06% 93,275,463
2014-06-13 2014-06-11 31.356 3,015,794 +9,666 0.06% 94,564,458
2014-06-12 2014-06-10 31.574 3,006,128 -6,905 0.06% 94,914,448
2014-06-11 2014-06-09 30.922 3,013,033 -2,071 0.06% 93,168,721
2014-06-10 2014-06-06 30.849 3,015,104 -1,381 0.06% 93,014,416
2014-06-09 2014-06-05 30.922 3,016,485 -1,381 0.06% 93,275,463
2014-06-06 2014-06-04 30.487 3,017,866 +2,072 0.06% 92,006,904
2014-06-05 2014-06-03 30.849 3,015,794 -1,381 0.06% 93,035,702
2014-06-04 2014-05-30 31.405 3,017,175 -15,190 0.06% 94,755,568
2014-06-03 2014-05-29 31.184 3,032,365 +27,225 0.06% 94,561,964
2014-05-30 2014-05-28 30.889 3,005,140 -9,496 0.06% 92,826,798
2014-05-29 2014-05-27 30.005 3,014,636 -3,391 0.06% 90,453,199
2014-05-28 2014-05-26 30.226 3,018,027 +8,817 0.06% 91,222,426
2014-05-27 2014-05-23 30.152 3,009,210 -4,069 0.06% 90,734,081
2014-05-26 2014-05-22 30.152 3,013,279 -12,886 0.06% 90,856,770
2014-05-23 2014-05-21 29.562 3,026,165 +4,747 0.06% 89,460,561
2014-05-22 2014-05-20 29.459 3,021,418 -678 0.06% 89,008,387
2014-05-21 2014-05-19 29.400 3,022,096 -7,461 0.06% 88,850,125
2014-05-20 2014-05-16 29.562 3,029,557 -3,391 0.06% 89,560,836
2014-05-19 2014-05-15 29.710 3,032,948 -8,138 0.06% 90,108,270
2014-05-16 2014-05-14 29.857 3,041,086 +14,242 0.06% 90,798,435
2014-05-15 2014-05-13 29.784 3,026,844 -12,208 0.06% 90,150,065
2014-05-14 2014-05-12 30.005 3,039,052 -29,842 0.06% 91,185,793
2014-05-13 2014-05-09 29.430 3,068,894 +3,391 0.06% 90,316,492
2014-05-12 2014-05-08 29.562 3,065,503 -1,356 0.06% 90,623,485
2014-05-09 2014-05-07 29.164 3,066,859 +62,397 0.06% 89,442,665
2014-05-08 2014-05-05 29.400 3,004,462 -8,817 0.06% 88,331,683
2014-05-07 2014-05-02 29.562 3,013,279 +16,956 0.06% 89,079,620
2014-05-05 2014-04-30 29.459 2,996,323 +14,242 0.06% 88,269,110
2014-05-02 2014-04-29 30.078 2,982,081 +65,110 0.06% 89,696,240
2014-04-30 2014-04-28 29.489 2,916,971 -8,139 0.06% 86,017,485
2014-04-29 2014-04-25 30.152 2,925,110 +32,555 0.06% 88,198,287
2014-04-28 2014-04-24 30.594 2,892,555 +1,357 0.06% 88,496,147
2014-04-22 2014-04-16 31.258 2,891,198 +678 0.06% 90,372,923
2014-04-17 2014-04-15 31.332 2,890,520 +2,035 0.06% 90,564,824
2014-04-16 2014-04-14 32.069 2,888,485 -5,426 0.06% 92,630,501
2014-04-15 2014-04-11 31.774 2,893,911 +10,852 0.06% 91,951,132
2014-04-14 2014-04-10 33.543 2,883,059 -32,555 0.06% 96,707,369
2014-04-11 2014-04-09 33.175 2,915,614 -679 0.06% 96,724,653
2014-04-10 2014-04-08 33.175 2,916,293 -13,564 0.06% 96,747,179
2014-04-09 2014-04-07 32.732 2,929,857 +6,104 0.06% 95,901,198
2014-04-08 2014-04-04 32.216 2,923,753 -101,734 0.06% 94,192,594
2014-04-07 2014-04-03 32.069 3,025,487 +1,356 0.06% 97,024,003
2014-04-03 2014-04-01 32.290 3,024,131 -1,356 0.06% 97,649,349
2014-04-02 2014-03-31 32.364 3,025,487 -1,357 0.06% 97,916,177
2014-04-01 2014-03-28 31.921 3,026,844 -1,356 0.06% 96,621,233
2014-03-31 2014-03-27 31.553 3,028,200 -9,495 0.06% 95,548,300
2014-03-28 2014-03-26 31.258 3,037,695 -21,704 0.06% 94,952,119
2014-03-27 2014-03-25 31.184 3,059,399 -20,346 0.06% 95,404,998
2014-03-26 2014-03-24 31.184 3,079,745 -115,977 0.06% 96,039,472
2014-03-25 2014-03-21 30.005 3,195,722 +135,645 0.06% 95,886,627
2014-03-24 2014-03-20 29.710 3,060,077 -3,391 0.06% 90,914,267
2014-03-21 2014-03-19 30.447 3,063,468 +4,748 0.06% 93,273,450
2014-03-20 2014-03-18 30.447 3,058,720 +1,356 0.06% 93,128,887
2014-03-19 2014-03-17 30.005 3,057,364 +678 0.06% 91,735,239
2014-03-17 2014-03-13 30.152 3,056,686 -10,851 0.06% 92,165,583
2014-03-13 2014-03-11 31.627 3,067,537 -679 0.06% 97,015,637
2014-03-12 2014-03-10 31.553 3,068,216 -678 0.06% 96,810,918
2014-03-11 2014-03-07 32.290 3,068,894 +12,887 0.06% 99,094,748
2014-03-10 2014-03-06 32.585 3,056,007 -679 0.06% 99,579,801
2014-03-06 2014-03-04 32.659 3,056,686 +8,817 0.06% 99,827,270
2014-03-04 2014-02-28 33.470 3,047,869 -17,634 0.06% 102,010,949
2014-03-03 2014-02-27 33.396 3,065,503 -1,356 0.06% 102,375,158
2014-02-28 2014-02-26 33.175 3,066,859 +10,852 0.06% 101,742,162
2014-02-26 2014-02-24 33.396 3,056,007 -8,817 0.06% 102,058,031
2014-02-25 2014-02-21 33.691 3,064,824 +6,782 0.06% 103,256,257
2014-02-24 2014-02-20 33.617 3,058,042 -13,565 0.06% 102,802,323
2014-02-20 2014-02-18 34.059 3,071,607 -1,356 0.06% 104,617,000
2014-02-19 2014-02-17 33.691 3,072,963 -40,694 0.06% 103,530,466
2014-02-18 2014-02-14 31.848 3,113,657 -1,356 0.06% 99,162,885
2014-02-17 2014-02-13 31.700 3,115,013 -1,357 0.06% 98,746,784
2014-02-14 2014-02-12 32.143 3,116,370 -14,921 0.06% 100,168,263
2014-02-13 2014-02-11 31.848 3,131,291 +679 0.06% 99,724,488
2014-02-12 2014-02-10 30.300 3,130,612 -9,496 0.06% 94,856,197
2014-02-11 2014-02-07 30.300 3,140,108 +16,956 0.06% 95,143,921
2014-02-10 2014-02-06 30.005 3,123,152 +678 0.06% 93,709,187
2014-02-07 2014-02-05 29.857 3,122,474 +4,748 0.06% 93,228,456
2014-02-06 2014-02-04 30.078 3,117,726 +64,431 0.06% 93,776,225
2014-02-05 2014-01-30 31.258 3,053,295 +42,729 0.06% 95,439,743
2014-02-04 2014-01-28 31.479 3,010,566 +46,797 0.06% 94,769,953
2014-01-29 2014-01-27 32.143 2,963,769 +6,105 0.06% 95,263,269
2014-01-28 2014-01-24 33.101 2,957,664 +6,782 0.06% 97,901,606
2014-01-27 2014-01-23 33.764 2,950,882 -3,391 0.06% 99,635,008
2014-01-23 2014-01-21 33.764 2,954,273 -6,783 0.06% 99,749,504
2014-01-22 2014-01-20 33.101 2,961,056 -1,356 0.06% 98,013,884
2014-01-21 2014-01-17 33.396 2,962,412 +2,713 0.06% 98,932,344
2014-01-20 2014-01-16 33.764 2,959,699 -2,713 0.06% 99,932,710
2014-01-17 2014-01-15 33.543 2,962,412 -6,782 0.06% 99,369,132
2014-01-16 2014-01-14 33.101 2,969,194 +10,851 0.06% 98,283,260
2014-01-15 2014-01-13 32.511 2,958,343 -3,391 0.06% 96,179,332
2014-01-14 2014-01-10 32.511 2,961,734 +13,565 0.06% 96,289,577
2014-01-13 2014-01-09 32.659 2,948,169 +8,817 0.06% 96,283,250
2014-01-10 2014-01-08 33.543 2,939,352 +1,356 0.06% 98,595,623
2014-01-09 2014-01-07 33.101 2,937,996 +7,461 0.06% 97,250,576
2014-01-08 2014-01-06 33.543 2,930,535 +4,069 0.06% 98,299,871
2014-01-07 2014-01-03 33.986 2,926,466 +46,119 0.06% 99,457,846
2014-01-06 2014-01-02 35.165 2,880,347 +5,426 0.06% 101,287,961
2014-01-03 2013-12-31 35.755 2,874,921 -13,564 0.06% 102,792,705
2014-01-02 2013-12-27 35.902 2,888,485 -2,713 0.06% 103,703,572
2013-12-30 2013-12-24 35.534 2,891,198 +12,208 0.06% 102,735,257
2013-12-27 2013-12-20 34.575 2,878,990 -4,069 0.06% 99,542,293
2013-12-23 2013-12-19 35.534 2,883,059 -11,530 0.06% 102,446,048
2013-12-20 2013-12-18 36.418 2,894,589 +1,356 0.06% 105,416,476
2013-12-18 2013-12-16 36.271 2,893,233 +2,035 0.06% 104,940,506
2013-12-17 2013-12-13 36.787 2,891,198 -1,357 0.06% 106,358,700
2013-12-16 2013-12-12 35.976 2,892,555 +10,174 0.06% 104,062,939
2013-12-13 2013-12-11 36.345 2,882,381 +46,797 0.06% 104,759,386
2013-12-12 2013-12-10 37.598 2,835,584 -33,233 0.06% 106,612,305
2013-12-11 2013-12-09 37.745 2,868,817 -8,817 0.06% 108,284,787
2013-12-10 2013-12-06 37.377 2,877,634 +8,139 0.06% 107,556,870
2013-12-09 2013-12-05 37.524 2,869,495 +5,426 0.06% 107,675,747
2013-12-06 2013-12-04 37.672 2,864,069 -7,461 0.06% 107,894,428
2013-12-05 2013-12-03 37.672 2,871,530 -4,747 0.06% 108,175,497
2013-12-04 2013-12-02 37.893 2,876,277 -3,391 0.06% 108,990,455
2013-12-03 2013-11-29 36.861 2,879,668 -4,070 0.06% 106,146,839
2013-12-02 2013-11-28 36.713 2,883,738 -20,346 0.06% 105,871,675
2013-11-29 2013-11-27 36.713 2,904,084 +4,747 0.06% 106,618,644
2013-11-28 2013-11-26 36.345 2,899,337 -175,661 0.06% 105,375,648
2013-11-27 2013-11-25 36.787 3,074,998 -8,139 0.06% 113,120,163
2013-11-26 2013-11-22 36.861 3,083,137 +5,426 0.06% 113,646,867
2013-11-25 2013-11-21 35.902 3,077,711 +679 0.06% 110,497,242
2013-11-22 2013-11-20 35.902 3,077,032 -11,530 0.06% 110,472,864
2013-11-21 2013-11-19 35.681 3,088,562 -162,097 0.06% 110,203,738
2013-11-20 2013-11-18 34.059 3,250,659 -111,059 0.06% 110,715,399
2013-11-19 2013-11-15 31.332 3,361,718 -34,590 0.07% 105,328,245
2013-11-18 2013-11-14 30.373 3,396,308 +5,426 0.07% 103,157,052
2013-11-15 2013-11-13 30.078 3,390,882 +10,173 0.07% 101,992,322
2013-11-14 2013-11-12 30.889 3,380,709 -37,981 0.07% 104,427,878
2013-11-13 2013-11-11 30.742 3,418,690 +6,783 0.07% 105,097,023
2013-11-12 2013-11-08 30.226 3,411,907 +678 0.07% 103,127,783
2013-11-11 2013-11-07 30.521 3,411,229 +2,035 0.07% 104,113,215
2013-11-08 2013-11-06 30.889 3,409,194 -47,284 0.07% 105,307,761
2013-11-07 2013-11-05 31.111 3,456,478 +45,927 0.07% 107,532,783
2013-11-06 2013-11-04 31.184 3,410,551 -5,426 0.07% 106,355,402
2013-11-05 2013-11-01 30.889 3,415,977 -18,990 0.07% 105,517,283
2013-11-04 2013-10-31 30.373 3,434,967 -11,530 0.07% 104,331,253
2013-11-01 2013-10-30 30.521 3,446,497 -19,668 0.07% 105,189,620
2013-10-31 2013-10-29 29.636 3,466,165 -3,392 0.07% 102,723,528
2013-10-30 2013-10-28 29.459 3,469,557 -2,034 0.07% 102,210,178
2013-10-29 2013-10-25 28.928 3,471,591 +46,797 0.07% 100,427,394
2013-10-28 2013-10-24 29.223 3,424,794 +16,278 0.07% 100,083,559
2013-10-25 2013-10-23 29.562 3,408,516 +1,356 0.07% 100,763,756
2013-10-24 2013-10-22 30.078 3,407,160 -16,955 0.07% 102,481,938
2013-10-23 2013-10-21 30.226 3,424,115 +4,747 0.07% 103,496,780
2013-10-22 2013-10-18 30.226 3,419,368 +6,782 0.07% 103,353,298
2013-10-21 2013-10-17 30.078 3,412,586 -2,034 0.07% 102,645,144
2013-10-18 2013-10-16 30.447 3,414,620 -27,129 0.07% 103,964,979
2013-10-17 2013-10-15 30.742 3,441,749 +1,356 0.07% 105,805,901
2013-10-16 2013-10-11 30.521 3,440,393 -7,460 0.07% 105,003,321
2013-10-15 2013-10-10 30.005 3,447,853 +678 0.07% 103,451,738
2013-10-11 2013-10-09 30.226 3,447,175 -4,748 0.07% 104,193,788
2013-10-10 2013-10-08 30.373 3,451,923 +679 0.07% 104,846,263
2013-10-09 2013-10-07 30.152 3,451,244 +678 0.07% 104,062,346
2013-10-08 2013-10-04 30.373 3,450,566 -3,391 0.07% 104,805,046
2013-10-07 2013-10-03 30.373 3,453,957 -10,174 0.07% 104,908,042
2013-10-03 2013-09-30 29.636 3,464,131 +8,139 0.07% 102,663,248
2013-10-02 2013-09-27 30.300 3,455,992 -16,278 0.07% 104,715,071
2013-09-30 2013-09-26 30.668 3,472,270 -37,302 0.07% 106,488,193
2013-09-27 2013-09-25 30.963 3,509,572 -5,426 0.07% 108,667,102
2013-09-26 2013-09-24 31.037 3,514,998 +31,877 0.07% 109,094,239
2013-09-25 2013-09-23 31.332 3,483,121 -6,104 0.07% 109,132,004
2013-09-24 2013-09-19 31.258 3,489,225 +678 0.07% 109,066,022
2013-09-23 2013-09-18 30.742 3,488,547 +15,599 0.07% 107,244,560
2013-09-19 2013-09-17 31.037 3,472,948 +1,357 0.07% 107,789,142
2013-09-18 2013-09-16 31.627 3,471,591 -20,347 0.07% 109,794,475
2013-09-17 2013-09-13 31.258 3,491,938 +4,747 0.07% 109,150,824
2013-09-16 2013-09-12 31.332 3,487,191 -10,851 0.07% 109,259,524
2013-09-13 2013-09-11 31.111 3,498,042 +5,426 0.07% 108,825,861
2013-09-12 2013-09-10 31.111 3,492,616 -10,852 0.07% 108,657,055
2013-09-11 2013-09-09 30.668 3,503,468 -23,738 0.07% 107,444,979
2013-09-10 2013-09-06 30.300 3,527,206 -12,208 0.07% 106,872,824
2013-09-09 2013-09-05 30.226 3,539,414 -18,312 0.07% 106,981,790
2013-09-06 2013-09-04 29.784 3,557,726 -12,887 0.07% 105,961,599
2013-09-05 2013-09-03 29.562 3,570,613 -47,475 0.07% 105,555,725
2013-09-04 2013-09-02 28.810 3,618,088 -36,625 0.07% 104,238,540
2013-09-03 2013-08-30 28.073 3,654,713 +7,461 0.07% 102,599,409
2013-09-02 2013-08-29 28.191 3,647,252 +18,990 0.07% 102,820,164
2013-08-30 2013-08-28 28.250 3,628,262 +23,060 0.07% 102,498,800
2013-08-28 2013-08-26 29.046 3,605,202 -2,035 0.07% 104,717,789
2013-08-27 2013-08-23 28.398 3,607,237 -18,990 0.07% 102,436,704
2013-08-26 2013-08-22 28.368 3,626,227 -12,208 0.07% 102,869,041
2013-08-23 2013-08-21 28.132 3,638,435 +23,059 0.07% 102,357,018
2013-08-22 2013-08-20 28.339 3,615,376 +19,669 0.07% 102,454,606
2013-08-21 2013-08-19 29.489 3,595,707 -54,258 0.07% 106,032,482
2013-08-20 2013-08-16 29.459 3,649,965 -10,852 0.07% 107,524,843
2013-08-19 2013-08-15 29.135 3,660,817 -10,173 0.07% 106,657,057
2013-08-16 2013-08-13 29.164 3,670,990 -15,599 0.07% 107,061,697
2013-08-15 2013-08-12 28.398 3,686,589 -719,600 0.07% 104,690,106
2013-08-13 2013-08-09 27.306 4,406,189 -8,817 0.09% 120,317,483
2013-08-12 2013-08-08 26.953 4,415,006 -6,104 0.09% 118,995,935
2013-08-09 2013-08-07 26.923 4,421,110 +7,461 0.09% 119,030,081
2013-08-08 2013-08-06 27.395 4,413,649 +10,851 0.09% 120,911,647
2013-08-07 2013-08-05 27.454 4,402,798 -5,425 0.09% 120,874,050
2013-08-06 2013-08-02 27.424 4,408,223 +119,368 0.09% 120,892,995
2013-08-05 2013-08-01 27.660 4,288,855 -8,817 0.08% 118,631,175
2013-08-02 2013-07-31 27.424 4,297,672 -5,426 0.09% 117,861,197
2013-08-01 2013-07-30 27.189 4,303,098 +18,990 0.09% 116,994,862
2013-07-31 2013-07-29 27.189 4,284,108 +4,070 0.08% 116,478,552
2013-07-30 2013-07-26 27.542 4,280,038 -27,808 0.08% 117,882,444
2013-07-29 2013-07-25 27.395 4,307,846 -678 0.09% 118,013,180
2013-07-26 2013-07-24 27.542 4,308,524 +28,486 0.09% 118,667,016
2013-07-25 2013-07-23 27.660 4,280,038 +1,356 0.08% 118,387,294
2013-07-24 2013-07-22 26.953 4,278,682 +15,599 0.08% 115,321,647
2013-07-23 2013-07-19 27.071 4,263,083 -4,747 0.08% 115,404,063
2013-07-22 2013-07-18 27.189 4,267,830 +1,356 0.08% 116,035,977
2013-07-19 2013-07-17 27.542 4,266,474 -1,356 0.08% 117,508,859
2013-07-17 2013-07-15 27.336 4,267,830 +678 0.08% 116,665,239
2013-07-16 2013-07-12 27.306 4,267,152 +8,817 0.08% 116,520,873
2013-07-15 2013-07-11 27.867 4,258,335 -73,927 0.08% 118,665,989
2013-07-12 2013-07-10 26.186 4,332,262 -11,530 0.09% 113,444,203
2013-07-11 2013-07-09 25.832 4,343,792 -1,356 0.09% 112,209,017
2013-07-09 2013-07-05 26.481 4,345,148 -14,921 0.09% 115,062,960
2013-07-08 2013-07-04 25.921 4,360,069 +7,460 0.09% 113,015,203
2013-07-05 2013-07-03 25.803 4,352,609 +30,520 0.09% 112,308,426
2013-07-04 2013-07-02 26.658 4,322,089 +38,659 0.09% 115,217,054
2013-07-03 2013-06-28 27.130 4,283,430 -24,416 0.08% 116,207,493
2013-07-02 2013-06-27 26.481 4,307,846 +11,530 0.09% 114,075,173
2013-06-28 2013-06-26 26.540 4,296,316 -20,347 0.09% 114,023,235
2013-06-27 2013-06-25 26.127 4,316,663 +32,555 0.09% 112,781,145
2013-06-26 2013-06-24 26.422 4,284,108 +27,808 0.08% 113,193,907
2013-06-25 2013-06-21 27.306 4,256,300 +12,886 0.08% 116,224,543
2013-06-24 2013-06-20 27.306 4,243,414 +11,530 0.08% 115,872,672
2013-06-21 2013-06-19 27.896 4,231,884 +24,416 0.08% 118,053,678
2013-06-19 2013-06-17 28.309 4,207,468 +6,104 0.08% 119,109,578
2013-06-18 2013-06-14 28.044 4,201,364 +4,748 0.08% 117,821,747
2013-06-17 2013-06-13 27.985 4,196,616 +14,921 0.08% 117,441,091
2013-06-13 2013-06-10 28.574 4,181,695 +343,861 0.08% 119,489,780
2013-06-11 2013-06-07 28.604 3,837,834 +30,520 0.08% 109,777,302
2013-06-10 2013-06-06 29.426 3,807,314 +12,886 0.08% 112,033,839
2013-06-07 2013-06-05 29.723 3,794,428 +27,024 0.08% 112,783,621
2013-06-06 2013-06-04 29.664 3,767,404 +7,394 0.08% 111,756,189
2013-06-05 2013-06-03 29.515 3,760,010 +21,510 0.08% 110,977,491
2013-06-04 2013-05-31 29.828 3,738,500 +34,954 0.07% 111,510,560
2013-06-03 2013-05-30 30.646 3,703,546 +7,394 0.07% 113,498,259
2013-05-31 2013-05-29 30.795 3,696,152 -336,098 0.07% 113,821,526
2013-05-30 2013-05-28 31.315 4,032,250 +664,802 0.08% 126,271,048
2013-05-29 2013-05-27 30.943 3,367,448 +7,394 0.07% 104,200,180
2013-05-28 2013-05-24 30.943 3,360,054 -20,166 0.07% 103,971,384
2013-05-27 2013-05-23 31.315 3,380,220 +4,033 0.07% 105,852,544
2013-05-24 2013-05-22 32.133 3,376,187 +18,822 0.07% 108,488,694
2013-05-23 2013-05-21 32.208 3,357,365 +4,033 0.07% 108,133,608
2013-05-22 2013-05-20 32.580 3,353,332 -18,821 0.07% 109,250,870
2013-05-21 2013-05-16 31.762 3,372,153 +1,344 0.07% 107,104,911
2013-05-20 2013-05-15 32.133 3,370,809 -3,361 0.07% 108,315,880
2013-05-16 2013-05-14 31.836 3,374,170 +6,722 0.07% 107,419,955
2013-05-15 2013-05-13 31.985 3,367,448 -99,485 0.07% 107,706,916
2013-05-14 2013-05-10 33.026 3,466,933 +129,062 0.07% 114,499,254
2013-05-13 2013-05-09 32.877 3,337,871 +6,722 0.07% 109,740,278
2013-05-10 2013-05-08 33.175 3,331,149 -24,872 0.07% 110,510,401
2013-05-09 2013-05-07 32.133 3,356,021 -4,705 0.07% 107,840,689
2013-05-08 2013-05-06 31.687 3,360,726 +24,199 0.07% 106,491,990
2013-05-07 2013-05-03 31.315 3,336,527 -6,722 0.07% 104,484,286
2013-05-06 2013-05-02 31.464 3,343,249 -20,838 0.07% 105,192,150
2013-05-03 2013-04-30 31.538 3,364,087 -11,427 0.07% 106,098,029
2013-04-30 2013-04-26 31.092 3,375,514 -39,660 0.07% 104,951,931
2013-04-29 2013-04-25 30.646 3,415,174 -672 0.07% 104,660,858
2013-04-26 2013-04-24 30.423 3,415,846 -39,660 0.07% 103,919,208
2013-04-25 2013-04-23 29.902 3,455,506 +4,706 0.07% 103,326,554
2013-04-24 2013-04-22 30.200 3,450,800 +34,954 0.07% 104,212,559
2013-04-23 2013-04-19 30.795 3,415,846 +18,821 0.07% 105,189,614
2013-04-22 2013-04-18 29.753 3,397,025 +17,477 0.07% 101,072,492
2013-04-19 2013-04-17 29.976 3,379,548 +17,478 0.07% 101,306,638
2013-04-18 2013-04-16 30.423 3,362,070 +4,705 0.07% 102,283,198
2013-04-17 2013-04-15 29.976 3,357,365 -10,083 0.07% 100,641,672
2013-04-16 2013-04-12 30.423 3,367,448 +12,100 0.07% 102,446,811
2013-04-15 2013-04-11 30.646 3,355,348 +9,410 0.07% 102,827,440
2013-04-12 2013-04-10 31.167 3,345,938 -6,049 0.07% 104,281,232
2013-04-11 2013-04-09 29.902 3,351,987 -673 0.07% 100,231,128
2013-04-10 2013-04-08 28.652 3,352,660 -5,377 0.07% 96,061,647
2013-04-09 2013-04-05 28.801 3,358,037 +54,448 0.07% 96,715,274
2013-04-08 2013-04-03 29.828 3,303,589 +30,921 0.07% 98,538,200
2013-04-05 2013-04-02 29.902 3,272,668 +1,344 0.07% 97,859,331
2013-04-03 2013-03-28 29.902 3,271,324 +4,705 0.07% 97,819,143
2013-04-02 2013-03-27 30.795 3,266,619 +110,240 0.07% 100,594,228
2013-03-28 2013-03-26 30.869 3,156,379 -12,771 0.06% 97,434,213
2013-03-27 2013-03-25 31.315 3,169,150 -62,514 0.06% 99,242,828
2013-03-26 2013-03-22 31.613 3,231,664 -33,610 0.06% 102,161,996
2013-03-25 2013-03-21 31.910 3,265,274 +77,974 0.07% 104,196,027
2013-03-22 2013-03-20 32.133 3,187,300 -69,908 0.06% 102,419,094
2013-03-21 2013-03-19 31.241 3,257,208 +49,743 0.07% 101,758,108
2013-03-20 2013-03-18 31.390 3,207,465 +17,477 0.06% 100,681,254
2013-03-19 2013-03-15 32.654 3,189,988 +13,444 0.06% 104,166,437
2013-03-18 2013-03-14 33.026 3,176,544 +22,182 0.06% 104,908,840
2013-03-15 2013-03-13 32.877 3,154,362 +18,149 0.06% 103,706,993
2013-03-14 2013-03-12 33.547 3,136,213 +17,477 0.06% 105,209,833
2013-03-12 2013-03-08 34.663 3,118,736 +673 0.06% 108,103,255
2013-03-11 2013-03-07 33.844 3,118,063 -10,083 0.06% 105,528,684
2013-03-08 2013-03-06 34.142 3,128,146 +18,149 0.06% 106,800,661
2013-03-07 2013-03-05 33.770 3,109,997 +4,033 0.06% 105,024,364
2013-03-06 2013-03-04 33.770 3,105,964 +22,183 0.06% 104,888,170
2013-03-05 2013-03-01 34.439 3,083,781 +36,970 0.06% 106,203,483
2013-03-04 2013-02-28 34.663 3,046,811 -2,688 0.06% 105,610,153
2013-03-01 2013-02-27 33.844 3,049,499 +157,293 0.06% 103,208,183
2013-02-28 2013-02-26 33.621 2,892,206 +43,693 0.06% 97,239,316
2013-02-27 2013-02-25 34.663 2,848,513 -35,626 0.06% 98,736,644
2013-02-26 2013-02-22 34.365 2,884,139 -26,888 0.06% 99,113,406
2013-02-25 2013-02-21 34.588 2,911,027 +71,253 0.06% 100,687,006
2013-02-22 2013-02-20 35.406 2,839,774 +16,805 0.06% 100,546,040
2013-02-21 2013-02-19 35.332 2,822,969 +55,120 0.06% 99,741,055
2013-02-20 2013-02-18 36.522 2,767,849 +3,361 0.06% 101,087,656
2013-02-19 2013-02-15 36.968 2,764,488 +34,282 0.06% 102,198,692
2013-02-18 2013-02-14 36.373 2,730,206 +46,381 0.05% 99,306,692
2013-02-15 2013-02-08 36.448 2,683,825 +6,050 0.05% 97,819,292
2013-02-14 2013-02-07 36.225 2,677,775 +6,722 0.05% 97,001,239
2013-02-08 2013-02-06 36.820 2,671,053 +8,066 0.05% 98,347,187
2013-02-07 2013-02-05 36.968 2,662,987 +44,365 0.05% 98,446,363
2013-02-06 2013-02-04 37.787 2,618,622 +8,066 0.05% 98,948,853
2013-02-05 2013-02-01 38.530 2,610,556 +6,050 0.05% 100,585,878
2013-02-04 2013-01-31 38.679 2,604,506 +14,789 0.05% 100,740,232
2013-02-01 2013-01-30 38.754 2,589,717 -10,756 0.05% 100,360,836
2013-01-31 2013-01-29 38.307 2,600,473 -1,344 0.05% 99,617,082
2013-01-30 2013-01-28 38.530 2,601,817 +1,344 0.05% 100,249,161
2013-01-29 2013-01-25 38.159 2,600,473 +46,382 0.05% 99,230,220
2013-01-28 2013-01-24 39.349 2,554,091 -672 0.05% 100,500,050
2013-01-25 2013-01-23 39.795 2,554,763 -7,394 0.05% 101,666,679
2013-01-24 2013-01-22 39.869 2,562,157 -6,722 0.05% 102,151,504
2013-01-23 2013-01-21 39.795 2,568,879 -13,444 0.05% 102,228,425
2013-01-22 2013-01-18 39.721 2,582,323 -38,988 0.05% 102,571,347
2013-01-21 2013-01-17 38.754 2,621,311 +75,286 0.05% 101,585,217
2013-01-18 2013-01-16 39.721 2,546,025 +26,216 0.05% 101,129,570
2013-01-17 2013-01-15 40.092 2,519,809 +45,709 0.05% 101,025,411
2013-01-16 2013-01-14 39.795 2,474,100 -22,854 0.05% 98,456,699
2013-01-15 2013-01-11 38.679 2,496,954 +10,755 0.05% 96,580,205
2013-01-14 2013-01-10 39.200 2,486,199 -57,809 0.05% 97,458,729
2013-01-11 2013-01-09 39.349 2,544,008 -47,726 0.05% 100,103,298
2013-01-10 2013-01-08 39.126 2,591,734 +94,780 0.05% 101,402,908
2013-01-09 2013-01-07 40.464 2,496,954 +7,394 0.05% 101,037,753
2013-01-08 2013-01-04 40.167 2,489,560 +672 0.05% 99,997,835
2013-01-07 2013-01-03 40.316 2,488,888 -10,083 0.05% 100,341,105
2013-01-04 2013-01-02 40.167 2,498,971 +5,377 0.05% 100,375,845
2013-01-03 2012-12-31 37.638 2,493,594 -60,497 0.05% 93,853,506
2013-01-02 2012-12-27 36.373 2,554,091 -2,017 0.05% 92,900,802
2012-12-28 2012-12-24 35.778 2,556,108 +3,361 0.05% 91,453,118
2012-12-27 2012-12-20 35.927 2,552,747 +21,511 0.05% 91,712,629
2012-12-21 2012-12-19 36.299 2,531,236 +1,344 0.05% 91,881,209
2012-12-20 2012-12-18 36.225 2,529,892 -13,444 0.05% 91,644,242
2012-12-19 2012-12-17 36.150 2,543,336 -38,315 0.05% 91,942,064
2012-12-18 2012-12-14 35.778 2,581,651 -43,693 0.05% 92,367,002
2012-12-17 2012-12-13 34.960 2,625,344 +5,378 0.05% 91,782,168
2012-12-14 2012-12-12 35.034 2,619,966 -4,033 0.05% 91,789,034
2012-12-13 2012-12-11 34.439 2,623,999 -6,050 0.05% 90,368,879
2012-12-12 2012-12-10 34.737 2,630,049 -3,361 0.05% 91,359,762
2012-12-11 2012-12-07 34.886 2,633,410 +10,083 0.05% 91,868,275
2012-12-10 2012-12-06 34.811 2,623,327 -14,789 0.05% 91,321,392
2012-12-07 2012-12-05 34.886 2,638,116 -25,543 0.05% 92,032,447
2012-12-06 2012-12-04 33.472 2,663,659 +1,344 0.05% 89,159,039
2012-12-05 2012-12-03 33.472 2,662,315 +5,378 0.05% 89,114,052
2012-12-04 2012-11-30 33.993 2,656,937 -15,461 0.05% 90,317,456
2012-12-03 2012-11-29 33.696 2,672,398 -10,755 0.05% 90,047,898
2012-11-30 2012-11-28 33.324 2,683,153 -2,688 0.05% 89,412,387
2012-11-29 2012-11-27 33.770 2,685,841 -2,689 0.05% 90,700,648
2012-11-28 2012-11-26 33.993 2,688,530 -672 0.05% 91,391,399
2012-11-27 2012-11-23 33.993 2,689,202 +8,066 0.05% 91,414,242
2012-11-26 2012-11-22 33.472 2,681,136 -7,394 0.05% 89,744,036
2012-11-23 2012-11-21 33.249 2,688,530 +7,394 0.05% 89,391,587
2012-11-22 2012-11-20 32.803 2,681,136 -6,050 0.05% 87,949,155
2012-11-21 2012-11-19 33.175 2,687,186 -4,033 0.05% 89,147,019
2012-11-20 2012-11-16 32.952 2,691,219 +4,033 0.05% 88,680,270
2012-11-19 2012-11-15 33.100 2,687,186 +8,739 0.05% 88,947,138
2012-11-16 2012-11-14 33.770 2,678,447 +2,016 0.05% 90,450,953
2012-11-15 2012-11-13 33.547 2,676,431 +672 0.05% 89,785,630
2012-11-14 2012-11-12 34.142 2,675,759 -2,688 0.05% 91,355,336
2012-11-13 2012-11-09 34.365 2,678,447 +15,460 0.05% 92,044,803
2012-11-12 2012-11-08 34.365 2,662,987 +3,361 0.05% 91,513,520
2012-11-09 2012-11-07 35.332 2,659,626 -9,411 0.05% 93,969,825
2012-11-08 2012-11-06 35.258 2,669,037 +4,034 0.05% 94,103,803
2012-11-07 2012-11-05 35.630 2,665,003 +6,722 0.05% 94,952,730
2012-11-06 2012-11-02 35.481 2,658,281 -50,415 0.05% 94,317,766
2012-11-05 2012-11-01 34.811 2,708,696 +8,738 0.05% 94,293,197
2012-11-02 2012-10-31 34.067 2,699,958 -13,444 0.05% 91,980,703
2012-11-01 2012-10-30 33.696 2,713,402 +12,772 0.05% 91,429,550
2012-10-31 2012-10-29 33.472 2,700,630 +2,689 0.05% 90,396,547
2012-10-30 2012-10-26 33.547 2,697,941 -12,772 0.05% 90,507,221
2012-10-29 2012-10-25 34.216 2,710,713 +18,822 0.05% 92,750,361
2012-10-26 2012-10-24 34.142 2,691,891 +13,444 0.05% 91,906,112
2012-10-25 2012-10-22 34.067 2,678,447 +20,166 0.05% 91,247,878
2012-10-24 2012-10-19 33.919 2,658,281 +44,364 0.05% 90,165,411
2012-10-22 2012-10-18 33.844 2,613,917 +68,564 0.05% 88,466,211
2012-10-19 2012-10-17 34.216 2,545,353 +8,067 0.05% 87,092,366
2012-10-18 2012-10-16 34.811 2,537,286 -89,402 0.05% 88,326,194
2012-10-17 2012-10-15 34.588 2,626,688 +83,352 0.05% 90,852,249
2012-10-16 2012-10-12 34.588 2,543,336 -12,100 0.05% 87,969,258
2012-10-15 2012-10-11 34.067 2,555,436 -18,149 0.05% 87,057,206
2012-10-12 2012-10-10 33.547 2,573,585 +24,199 0.05% 86,335,478
2012-10-11 2012-10-09 33.696 2,549,386 -12,771 0.05% 85,902,942
2012-10-10 2012-10-08 33.472 2,562,157 +6,721 0.05% 85,761,524
2012-10-09 2012-10-05 33.993 2,555,436 +7,395 0.05% 86,867,125
2012-10-08 2012-10-04 33.249 2,548,041 +1,848 0.05% 84,720,434
2012-10-05 2012-10-03 33.026 2,546,193 +672 0.05% 84,090,809
2012-10-04 2012-09-28 33.324 2,545,521 +673 0.05% 84,825,990
2012-10-03 2012-09-27 33.324 2,544,848 -22,855 0.05% 84,803,563
2012-09-28 2012-09-26 32.952 2,567,703 +23,533 0.05% 84,610,206
2012-09-27 2012-09-25 33.696 2,544,170 -2,023 0.05% 85,727,186
2012-09-26 2012-09-24 33.547 2,546,193 -5,377 0.05% 85,416,565
2012-09-25 2012-09-21 33.696 2,551,570 +1,344 0.05% 85,976,533
2012-09-24 2012-09-20 33.398 2,550,226 -672 0.05% 85,172,471
2012-09-21 2012-09-19 33.919 2,550,898 -1,345 0.05% 86,523,121
2012-09-20 2012-09-18 33.547 2,552,243 -8,738 0.05% 85,619,523
2012-09-19 2012-09-17 33.993 2,560,981 -11,427 0.05% 87,055,617
2012-09-18 2012-09-14 34.142 2,572,408 -2,017 0.05% 87,826,743
2012-09-17 2012-09-13 32.729 2,574,425 -14,116 0.05% 84,257,227
2012-09-14 2012-09-12 32.877 2,588,541 -18,149 0.05% 85,104,310
2012-09-13 2012-09-11 32.654 2,606,690 +27,560 0.05% 85,119,320
2012-09-12 2012-09-10 32.505 2,579,130 +8,066 0.05% 83,835,683
2012-09-11 2012-09-07 32.431 2,571,064 -22,183 0.05% 83,382,251
2012-09-10 2012-09-06 31.464 2,593,247 -8,066 0.05% 81,594,050
2012-09-07 2012-09-05 31.092 2,601,313 +3,361 0.05% 80,880,371
2012-09-06 2012-09-04 31.390 2,597,952 -99,485 0.05% 81,548,845
2012-09-04 2012-08-31 30.869 2,697,437 +36,299 0.05% 83,267,140
2012-09-03 2012-08-30 31.092 2,661,138 -9,411 0.05% 82,740,457
2012-08-31 2012-08-29 30.795 2,670,549 -32,265 0.05% 82,238,491
2012-08-30 2012-08-28 30.200 2,702,814 +118,978 0.05% 81,623,729
2012-08-29 2012-08-27 30.571 2,583,836 +7,394 0.05% 78,991,617
2012-08-28 2012-08-24 31.687 2,576,442 -33,609 0.05% 81,640,228
2012-08-24 2012-08-22 31.762 2,610,051 -3,361 0.05% 82,899,347
2012-08-22 2012-08-20 31.985 2,613,412 -45,038 0.05% 83,589,278
2012-08-21 2012-08-17 31.910 2,658,450 -11,427 0.05% 84,832,063
2012-08-20 2012-08-16 31.538 2,669,877 +11,427 0.05% 84,203,734
2012-08-17 2012-08-15 31.464 2,658,450 +17,478 0.05% 83,645,600
2012-08-15 2012-08-13 32.282 2,640,972 -673 0.05% 85,256,552
2012-08-14 2012-08-10 32.505 2,641,645 -14,116 0.05% 85,867,759
2012-08-13 2012-08-09 32.357 2,655,761 +38,988 0.05% 85,931,518
2012-08-09 2012-08-07 31.687 2,616,773 -29,577 0.05% 82,918,204
2012-08-08 2012-08-06 32.059 2,646,350 -10,083 0.05% 84,839,635
2012-08-07 2012-08-03 31.687 2,656,433 +6,050 0.05% 84,174,919
2012-08-06 2012-08-02 31.613 2,650,383 +13,444 0.05% 83,786,067
2012-08-03 2012-08-01 32.133 2,636,939 +8,066 0.05% 84,734,070
2012-08-02 2012-07-31 31.910 2,628,873 -17,477 0.05% 83,888,251
2012-08-01 2012-07-30 31.464 2,646,350 -4,033 0.05% 83,264,885
2012-07-31 2012-07-27 31.464 2,650,383 -16,805 0.05% 83,391,780
2012-07-30 2012-07-26 31.018 2,667,188 -7,394 0.05% 82,730,171
2012-07-27 2012-07-25 31.018 2,674,582 +15,460 0.05% 82,959,516
2012-07-25 2012-07-23 31.241 2,659,122 +33,610 0.05% 83,073,363
2012-07-24 2012-07-20 32.803 2,625,512 -1,344 0.05% 86,124,524
2012-07-23 2012-07-19 32.654 2,626,856 -3,361 0.05% 85,777,824
2012-07-20 2012-07-18 31.910 2,630,217 -26,888 0.05% 83,931,138
2012-07-19 2012-07-17 32.208 2,657,105 -31,593 0.05% 85,579,718
2012-07-18 2012-07-16 31.092 2,688,698 -30,249 0.05% 83,597,357
2012-07-17 2012-07-13 30.795 2,718,947 -6,722 0.05% 83,728,888
2012-07-16 2012-07-12 30.423 2,725,669 -16,133 0.05% 82,922,171
2012-07-12 2012-07-10 30.943 2,741,802 +4,033 0.05% 84,840,586
2012-07-10 2012-07-06 32.208 2,737,769 -33,609 0.05% 88,177,735
2012-07-09 2012-07-05 31.538 2,771,378 -5,378 0.06% 87,404,916
2012-07-06 2012-07-04 30.720 2,776,756 -81,336 0.06% 85,302,549
2012-07-05 2012-07-03 31.018 2,858,092 -17,477 0.06% 88,651,584
2012-07-04 2012-06-29 29.694 2,875,569 -24,199 0.06% 85,386,373
2012-07-03 2012-06-28 28.742 2,899,768 -2,689 0.06% 83,344,052
2012-06-29 2012-06-27 29.009 2,902,457 -1,344 0.06% 84,198,555
2012-06-28 2012-06-26 28.414 2,903,801 -4,705 0.06% 82,509,594
2012-06-26 2012-06-22 28.206 2,908,506 +13,444 0.06% 82,037,522
2012-06-25 2012-06-21 28.861 2,895,062 -8,739 0.06% 83,553,344
2012-06-22 2012-06-20 29.307 2,903,801 -17,477 0.06% 85,101,519
2012-06-21 2012-06-19 29.247 2,921,278 +16,133 0.06% 85,439,881
2012-06-20 2012-06-18 29.277 2,905,145 +14,788 0.06% 85,054,470
2012-06-19 2012-06-15 28.682 2,890,357 +13,444 0.06% 82,901,569
2012-06-18 2012-06-14 28.087 2,876,913 +16,805 0.06% 80,804,017
2012-06-15 2012-06-13 28.742 2,860,108 -107,552 0.06% 82,204,159
2012-06-14 2012-06-12 27.730 2,967,660 +48,399 0.06% 82,293,264
2012-06-13 2012-06-11 27.819 2,919,261 +7,394 0.06% 81,211,731
2012-06-12 2012-06-08 26.213 2,911,867 -210,398 0.06% 76,327,612
2012-06-11 2012-06-07 25.856 3,122,265 +3,361 0.06% 80,727,921
2012-06-08 2012-06-06 25.975 3,118,904 -12,771 0.06% 81,012,210
2012-06-07 2012-06-05 25.409 3,131,675 -12,772 0.06% 79,573,560
2012-06-06 2012-06-04 25.380 3,144,447 +71,925 0.06% 79,804,529
2012-06-05 2012-06-01 26.689 3,072,522 +1,344 0.06% 82,001,477
2012-06-04 2012-05-31 27.105 3,071,178 +9,411 0.06% 83,244,892
2012-06-01 2012-05-30 27.165 3,061,767 +28,904 0.06% 83,172,000
2012-05-31 2012-05-29 27.819 3,032,863 +8,739 0.06% 84,372,056
2012-05-30 2012-05-28 27.075 3,024,124 +5,378 0.06% 81,879,507
2012-05-29 2012-05-25 26.867 3,018,746 +17,477 0.06% 81,105,173
2012-05-28 2012-05-24 26.718 3,001,269 +12,099 0.06% 80,189,128
2012-05-25 2012-05-23 27.354 2,989,170 +8,739 0.06% 81,766,053
2012-05-24 2012-05-22 27.807 2,980,431 +84,948 0.06% 82,878,281
2012-05-23 2012-05-21 27.596 2,895,483 +662 0.06% 79,903,469
2012-05-22 2012-05-18 27.596 2,894,821 +9,925 0.06% 79,885,201
2012-05-21 2012-05-17 27.777 2,884,896 +22,498 0.06% 80,134,496
2012-05-18 2012-05-16 28.080 2,862,398 +2,647 0.06% 80,374,738
2012-05-17 2012-05-15 29.349 2,859,751 +6,617 0.06% 83,930,786
2012-05-16 2012-05-14 29.289 2,853,134 +3,308 0.06% 83,564,108
2012-05-15 2012-05-11 29.893 2,849,826 +43,010 0.06% 85,189,972
2012-05-14 2012-05-10 30.452 2,806,816 +12,572 0.06% 85,473,765
2012-05-11 2012-05-09 30.452 2,794,244 +3,970 0.06% 85,090,920
2012-05-10 2012-05-08 30.830 2,790,274 +16,543 0.06% 86,024,243
2012-05-09 2012-05-07 31.057 2,773,731 +7,278 0.06% 86,143,003
2012-05-08 2012-05-04 32.492 2,766,453 +158,145 0.06% 89,888,803
2012-05-07 2012-05-03 32.719 2,608,308 +17,204 0.05% 85,341,568
2012-05-04 2012-05-02 32.417 2,591,104 -43,010 0.05% 83,995,493
2012-05-03 2012-04-30 31.737 2,634,114 -9,926 0.05% 83,598,350
2012-04-27 2012-04-25 30.981 2,644,040 +26,468 0.05% 81,915,432
2012-04-26 2012-04-24 31.359 2,617,572 -17,204 0.05% 82,084,391
2012-04-25 2012-04-23 31.283 2,634,776 -54,920 0.05% 82,424,797
2012-04-24 2012-04-20 32.190 2,689,696 +5,293 0.05% 86,581,806
2012-04-23 2012-04-19 32.039 2,684,403 -68,154 0.05% 86,005,736
2012-04-20 2012-04-18 30.830 2,752,557 -17,866 0.06% 84,861,427
2012-04-19 2012-04-17 30.830 2,770,423 +1,985 0.06% 85,412,236
2012-04-18 2012-04-16 30.906 2,768,438 +4,632 0.06% 85,560,233
2012-04-17 2012-04-13 30.981 2,763,806 -84,696 0.06% 85,625,922
2012-04-16 2012-04-12 30.452 2,848,502 -45,657 0.06% 86,743,196
2012-04-13 2012-04-11 29.923 2,894,159 +79,403 0.06% 86,602,697
2012-04-12 2012-04-10 30.226 2,814,756 +77,418 0.06% 85,077,475
2012-04-11 2012-04-05 30.981 2,737,338 -1,324 0.06% 84,805,912
2012-04-10 2012-04-03 30.981 2,738,662 +9,926 0.06% 84,846,931
2012-04-05 2012-04-02 30.830 2,728,736 -33,085 0.06% 84,127,025
2012-04-03 2012-03-30 30.452 2,761,821 +1,324 0.06% 84,103,568
2012-04-02 2012-03-29 30.377 2,760,497 +13,233 0.06% 83,854,655
2012-03-30 2012-03-28 30.754 2,747,264 -11,910 0.06% 84,490,650
2012-03-29 2012-03-27 31.359 2,759,174 -78,741 0.06% 86,524,885
2012-03-28 2012-03-26 30.528 2,837,915 +661 0.06% 86,635,242
2012-03-27 2012-03-23 30.452 2,837,254 +3,970 0.06% 86,400,670
2012-03-26 2012-03-22 30.528 2,833,284 +35,070 0.06% 86,493,868
2012-03-23 2012-03-21 30.226 2,798,214 +9,264 0.06% 84,577,484
2012-03-22 2012-03-20 30.452 2,788,950 +86,682 0.06% 84,929,706
2012-03-21 2012-03-19 31.283 2,702,268 -1,324 0.05% 84,536,177
2012-03-20 2012-03-16 31.737 2,703,592 +19,851 0.05% 85,803,359
2012-03-19 2012-03-15 31.661 2,683,741 -29,115 0.05% 84,970,558
2012-03-16 2012-03-14 32.039 2,712,856 +12,573 0.06% 86,917,344
2012-03-15 2012-03-13 31.963 2,700,283 -60,876 0.05% 86,310,473
2012-03-14 2012-03-12 31.283 2,761,159 +61,537 0.06% 86,378,489
2012-03-13 2012-03-09 31.661 2,699,622 +14,558 0.05% 85,473,370
2012-03-12 2012-03-08 31.888 2,685,064 -13,896 0.05% 85,621,127
2012-03-09 2012-03-07 31.435 2,698,960 +3,308 0.05% 84,840,579
2012-03-08 2012-03-06 33.475 2,695,652 +11,249 0.05% 90,236,325
2012-03-07 2012-03-05 34.759 2,684,403 +11,249 0.05% 93,308,110
2012-03-05 2012-03-01 35.817 2,673,154 +6,617 0.05% 95,745,014
2012-03-02 2012-02-29 36.573 2,666,537 -6,617 0.05% 97,522,948
2012-03-01 2012-02-28 36.195 2,673,154 +3,308 0.05% 96,754,983
2012-02-29 2012-02-27 35.515 2,669,846 +16,543 0.05% 94,819,556
2012-02-28 2012-02-24 36.573 2,653,303 -662 0.05% 97,038,943
2012-02-27 2012-02-23 36.800 2,653,965 -11,910 0.05% 97,664,785
2012-02-24 2012-02-22 36.724 2,665,875 +4,631 0.05% 97,901,624
2012-02-23 2012-02-21 35.893 2,661,244 -3,970 0.05% 95,519,524
2012-02-22 2012-02-20 36.044 2,665,214 -21,174 0.05% 96,064,806
2012-02-21 2012-02-17 35.666 2,686,388 -1,985 0.05% 95,813,032
2012-02-20 2012-02-16 34.457 2,688,373 +12,572 0.05% 92,633,530
2012-02-17 2012-02-15 34.910 2,675,801 -31,761 0.05% 93,413,498
2012-02-16 2012-02-14 33.701 2,707,562 +9,264 0.05% 91,248,790
2012-02-15 2012-02-13 33.701 2,698,298 +4,632 0.05% 90,936,580
2012-02-14 2012-02-10 33.550 2,693,666 +19,850 0.05% 90,373,387
2012-02-13 2012-02-09 34.533 2,673,816 -5,955 0.05% 92,333,982
2012-02-10 2012-02-08 34.986 2,679,771 -3,308 0.05% 93,754,586
2012-02-09 2012-02-07 34.382 2,683,079 +19,850 0.05% 92,248,370
2012-02-08 2012-02-06 35.137 2,663,229 -10,587 0.05% 93,578,334
2012-02-07 2012-02-03 35.062 2,673,816 +5,956 0.05% 93,748,288
2012-02-06 2012-02-02 35.213 2,667,860 -75,433 0.05% 93,942,648
2012-02-03 2012-02-01 34.155 2,743,293 -277,250 0.06% 93,696,739
2012-02-02 2012-01-31 34.533 3,020,543 -133,000 0.06% 104,307,388
2012-02-01 2012-01-30 33.475 3,153,543 +129,692 0.06% 105,564,120
2012-01-31 2012-01-27 34.608 3,023,851 +326,876 0.06% 104,650,116
2012-01-30 2012-01-26 34.910 2,696,975 -21,174 0.05% 94,152,692
2012-01-27 2012-01-20 33.475 2,718,149 -60,876 0.06% 90,989,407
2012-01-26 2012-01-19 32.795 2,779,025 -36,393 0.06% 91,137,273
2012-01-20 2012-01-18 31.888 2,815,418 -5,955 0.06% 89,777,846
2012-01-19 2012-01-17 31.359 2,821,373 -72,786 0.06% 88,475,383
2012-01-18 2012-01-16 29.289 2,894,159 +14,557 0.06% 84,765,671
2012-01-17 2012-01-13 30.301 2,879,602 -1,985 0.06% 87,255,073
2012-01-16 2012-01-12 29.893 2,881,587 -7,279 0.06% 86,139,405
2012-01-13 2012-01-11 29.833 2,888,866 -5,955 0.06% 86,182,361
2012-01-12 2012-01-10 29.409 2,894,821 -52,935 0.06% 85,135,049
2012-01-11 2012-01-09 28.714 2,947,756 +43,671 0.06% 84,642,596
2012-01-10 2012-01-06 28.412 2,904,085 +5,956 0.06% 82,510,841
2012-01-09 2012-01-05 29.198 2,898,129 +23,159 0.06% 84,619,154
2012-01-06 2012-01-04 29.500 2,874,970 +3,308 0.06% 84,811,935
2012-01-05 2012-01-03 30.165 2,871,662 -19,850 0.06% 86,623,894
2012-01-04 2011-12-30 29.017 2,891,512 -1,986 0.06% 83,901,567
2012-01-03 2011-12-29 28.896 2,893,498 +46,319 0.06% 83,609,363
2011-12-30 2011-12-28 28.896 2,847,179 +3,308 0.06% 82,270,948
2011-12-29 2011-12-23 29.137 2,843,871 -21,835 0.06% 82,863,021
2011-12-28 2011-12-22 28.140 2,865,706 +18,527 0.06% 80,640,860
2011-12-22 2011-12-20 27.959 2,847,179 -23,159 0.06% 79,603,166
2011-12-21 2011-12-19 28.261 2,870,338 +13,234 0.06% 81,118,234
2011-12-20 2011-12-16 28.986 2,857,104 +31,099 0.06% 82,816,809
2011-12-19 2011-12-15 28.775 2,826,005 +19,189 0.06% 81,317,443
2011-12-16 2011-12-14 29.561 2,806,816 +1,324 0.06% 82,971,060
2011-12-15 2011-12-13 29.802 2,805,492 +8,602 0.06% 83,610,301
2011-12-14 2011-12-12 30.074 2,796,890 +3,970 0.06% 84,114,778
2011-12-13 2011-12-09 30.603 2,792,920 +41,686 0.06% 85,472,689
2011-12-12 2011-12-08 32.115 2,751,234 +17,866 0.06% 88,354,832
2011-12-09 2011-12-07 32.870 2,733,368 -9,264 0.06% 89,846,509
2011-12-07 2011-12-05 31.812 2,742,632 +662 0.06% 87,249,607
2011-12-06 2011-12-02 31.737 2,741,970 +5,955 0.06% 87,021,354
2011-12-05 2011-12-01 31.737 2,736,015 -76,756 0.06% 86,832,361
2011-12-02 2011-11-30 29.107 2,812,771 +23,159 0.06% 81,871,831
2011-12-01 2011-11-29 30.165 2,789,612 +1,985 0.06% 84,148,849
2011-11-30 2011-11-28 29.863 2,787,627 -12,572 0.06% 83,246,397
2011-11-29 2011-11-25 29.198 2,800,199 +16,542 0.06% 81,759,808
2011-11-28 2011-11-24 30.014 2,783,657 -14,557 0.06% 83,548,529
2011-11-25 2011-11-23 29.470 2,798,214 +6,617 0.06% 82,463,047
2011-11-24 2011-11-22 30.528 2,791,597 +5,294 0.06% 85,221,257
2011-11-23 2011-11-21 29.984 2,786,303 -5,294 0.06% 83,543,728
2011-11-22 2011-11-18 30.528 2,791,597 +5,955 0.06% 85,221,257
2011-11-21 2011-11-17 31.435 2,785,642 +8,602 0.06% 87,565,389
2011-11-18 2011-11-16 32.115 2,777,040 +53,597 0.06% 89,183,582
2011-11-17 2011-11-15 33.853 2,723,443 +1,985 0.06% 92,195,591
2011-11-16 2011-11-14 33.928 2,721,458 -27,129 0.06% 92,334,037
2011-11-15 2011-11-11 32.190 2,748,587 +19,189 0.06% 88,477,519
2011-11-14 2011-11-10 32.870 2,729,398 -16,542 0.06% 89,716,014
2011-11-11 2011-11-09 34.986 2,745,940 -4,632 0.06% 96,069,578
2011-11-10 2011-11-08 34.306 2,750,572 -662 0.06% 94,361,040
2011-11-09 2011-11-07 34.835 2,751,234 +18,528 0.06% 95,839,006
2011-11-08 2011-11-04 34.306 2,732,706 -37,717 0.06% 93,748,129
2011-11-07 2011-11-03 31.963 2,770,423 -38,378 0.06% 88,552,392
2011-11-04 2011-11-02 30.754 2,808,801 +5,294 0.06% 86,383,188
2011-11-03 2011-11-01 30.135 2,803,507 -4,632 0.06% 84,483,256
2011-11-02 2011-10-31 31.359 2,808,139 +64,184 0.06% 88,060,378
2011-11-01 2011-10-28 30.195 2,743,955 -7,279 0.06% 82,854,540
2011-10-31 2011-10-27 29.712 2,751,234 -26,467 0.06% 81,743,812
2011-10-28 2011-10-26 28.352 2,777,701 -23,160 0.06% 78,752,105
2011-10-27 2011-10-25 27.777 2,800,861 -34,408 0.06% 77,800,234
2011-10-26 2011-10-24 27.324 2,835,269 -13,233 0.06% 77,470,532
2011-10-25 2011-10-21 26.326 2,848,502 +4,631 0.06% 74,990,892
2011-10-24 2011-10-20 26.598 2,843,871 +82,712 0.06% 75,642,592
2011-10-21 2011-10-19 28.503 2,761,159 +40,363 0.06% 78,700,401
2011-10-20 2011-10-18 28.896 2,720,796 -99,915 0.06% 78,619,035
2011-10-19 2011-10-17 31.057 2,820,711 +81,388 0.06% 87,602,048
2011-10-18 2011-10-14 30.754 2,739,323 -108,849 0.06% 84,246,429
2011-10-17 2011-10-13 31.359 2,848,172 +37,386 0.06% 89,315,772
2011-10-14 2011-10-12 29.802 2,810,786 +6,617 0.06% 83,768,075
2011-10-13 2011-10-11 29.621 2,804,169 -16,542 0.06% 83,062,328
2011-10-12 2011-10-10 28.110 2,820,711 +9,925 0.06% 79,289,445
2011-10-11 2011-10-07 28.049 2,810,786 -11,910 0.06% 78,840,541
2011-10-10 2011-10-06 27.354 2,822,696 -72,787 0.06% 77,212,306
2011-10-07 2011-10-04 26.054 2,895,483 +13,896 0.06% 75,440,077
2011-10-06 2011-10-03 26.810 2,881,587 -8,602 0.06% 77,255,462
2011-10-04 2011-09-30 28.412 2,890,189 +63,522 0.06% 82,116,028
2011-10-03 2011-09-28 28.080 2,826,667 +3,309 0.06% 79,371,429
2011-09-30 2011-09-27 27.898 2,823,358 -4,632 0.06% 78,766,489
2011-09-28 2011-09-26 26.750 2,827,990 -104,547 0.06% 75,647,569
2011-09-27 2011-09-23 27.173 2,932,537 -1,985 0.06% 79,685,083
2011-09-26 2011-09-22 28.080 2,934,522 -86,682 0.06% 82,399,945
2011-09-23 2011-09-21 28.684 3,021,204 -50,289 0.06% 86,660,283
2011-09-22 2011-09-20 28.231 3,071,493 -1,985 0.06% 86,710,211
2011-09-21 2011-09-19 27.807 3,073,478 +1,323 0.06% 85,465,684
2011-09-20 2011-09-16 28.865 3,072,155 +11,249 0.06% 88,678,907
2011-09-19 2011-09-15 28.654 3,060,906 -14,557 0.06% 87,706,578
2011-09-16 2011-09-14 27.868 3,075,463 +662 0.06% 85,706,797
2011-09-15 2011-09-12 27.263 3,074,801 +7,940 0.06% 83,829,599
2011-09-14 2011-09-09 28.926 3,066,861 -9,264 0.06% 88,711,489
2011-09-12 2011-09-08 28.140 3,076,125 +3,309 0.06% 86,562,043
2011-09-09 2011-09-07 28.080 3,072,816 -14,557 0.06% 86,283,173
2011-09-08 2011-09-06 27.173 3,087,373 +5,955 0.06% 83,892,402
2011-09-07 2011-09-05 26.840 3,081,418 +43,010 0.06% 82,706,076
2011-09-06 2011-09-02 28.170 3,038,408 +18,527 0.06% 85,592,526
2011-09-05 2011-09-01 28.865 3,019,881 -54,259 0.06% 87,169,999
2011-09-02 2011-08-31 29.561 3,074,140 -2,646 0.06% 90,873,307
2011-09-01 2011-08-30 28.744 3,076,786 -181,304 0.06% 88,440,593
2011-08-31 2011-08-29 27.989 3,258,090 +11,249 0.07% 91,190,144
2011-08-30 2011-08-26 28.986 3,246,841 +167,408 0.07% 94,113,834
2011-08-29 2011-08-25 29.500 3,079,433 +43,010 0.06% 90,843,616
2011-08-26 2011-08-24 30.679 3,036,423 -27,791 0.06% 93,154,138
2011-08-25 2011-08-23 34.684 3,064,214 +9,263 0.06% 106,278,551
2011-08-24 2011-08-22 33.248 3,054,951 +1,324 0.06% 101,571,244
2011-08-23 2011-08-19 32.644 3,053,627 -8,602 0.06% 99,681,274
2011-08-22 2011-08-18 33.853 3,062,229 +66,831 0.06% 103,664,373
2011-08-19 2011-08-17 35.062 2,995,398 +4,632 0.06% 105,023,470
2011-08-18 2011-08-16 34.910 2,990,766 -2,647 0.06% 104,409,077
2011-08-17 2011-08-15 35.591 2,993,413 -68,816 0.06% 106,537,228
2011-08-16 2011-08-12 33.550 3,062,229 +17,866 0.06% 102,738,798
2011-08-15 2011-08-11 32.417 3,044,363 +1,323 0.06% 98,688,733
2011-08-12 2011-08-10 33.021 3,043,040 -9,925 0.06% 100,485,395
2011-08-11 2011-08-09 32.039 3,052,965 +7,278 0.06% 97,814,115
2011-08-10 2011-08-08 34.910 3,045,687 +13,234 0.06% 106,326,396
2011-08-09 2011-08-05 36.497 3,032,453 +61,537 0.06% 110,676,408
2011-08-08 2011-08-04 38.235 2,970,916 -3,970 0.06% 113,593,828
2011-08-05 2011-08-03 38.613 2,974,886 +134,986 0.06% 114,869,591
2011-08-04 2011-08-02 39.444 2,839,900 +5,293 0.06% 112,017,892
2011-08-03 2011-08-01 40.049 2,834,607 -9,264 0.06% 113,522,663
2011-08-02 2011-07-29 39.293 2,843,871 -3,308 0.06% 111,744,738
2011-08-01 2011-07-28 39.520 2,847,179 -3,970 0.06% 112,520,151
2011-07-29 2011-07-27 39.747 2,851,149 +661 0.06% 113,323,376
2011-07-28 2011-07-26 40.124 2,850,488 -9,925 0.06% 114,374,072
2011-07-27 2011-07-25 40.049 2,860,413 +6,617 0.06% 114,556,163
2011-07-26 2011-07-22 40.578 2,853,796 -7,682 0.06% 115,800,666
2011-07-25 2011-07-21 39.444 2,861,478 -3,309 0.06% 112,869,022
2011-07-22 2011-07-20 39.747 2,864,787 +662 0.06% 113,865,440
2011-07-21 2011-07-19 39.595 2,864,125 +4,632 0.06% 113,406,279
2011-07-20 2011-07-18 39.218 2,859,493 -15,881 0.06% 112,142,502
2011-07-19 2011-07-15 39.520 2,875,374 +1,324 0.06% 113,634,414
2011-07-18 2011-07-14 39.595 2,874,050 +2,646 0.06% 113,799,264
2011-07-15 2011-07-13 39.671 2,871,404 +7,941 0.06% 113,911,469
2011-07-14 2011-07-12 39.066 2,863,463 +15,880 0.06% 111,865,448
2011-07-13 2011-07-11 40.804 2,847,583 +7,941 0.06% 116,194,079
2011-07-12 2011-07-08 41.560 2,839,642 -35,070 0.06% 118,015,792
2011-07-11 2011-07-07 41.182 2,874,712 +7,278 0.06% 118,387,184
2011-07-08 2011-07-06 41.258 2,867,434 -661 0.06% 118,304,134
2011-07-07 2011-07-05 41.938 2,868,095 -2,647 0.06% 120,281,923
2011-07-06 2011-07-04 42.013 2,870,742 -33,085 0.06% 120,609,857
2011-07-05 2011-06-30 40.200 2,903,827 -10,587 0.06% 116,733,691
2011-07-04 2011-06-29 39.369 2,914,414 +7,941 0.06% 114,736,821
2011-06-30 2011-06-28 39.898 2,906,473 +5,955 0.06% 115,961,563
2011-06-29 2011-06-27 39.520 2,900,518 -3,970 0.06% 114,628,102
2011-06-28 2011-06-24 38.840 2,904,488 -46,319 0.06% 112,809,728
2011-06-27 2011-06-23 37.480 2,950,807 -9,925 0.06% 110,595,213
2011-06-24 2011-06-22 37.857 2,960,732 +13,234 0.06% 112,085,819
2011-06-23 2011-06-21 38.084 2,947,498 -9,264 0.06% 112,252,986
2011-06-22 2011-06-20 37.253 2,956,762 -42,348 0.06% 110,148,131
2011-06-21 2011-06-17 37.177 2,999,110 -7,941 0.06% 111,499,095
2011-06-20 2011-06-16 38.764 3,007,051 +13,896 0.06% 116,566,030
2011-06-16 2011-06-14 40.049 2,993,155 +3,308 0.06% 119,872,323
2011-06-15 2011-06-13 40.276 2,989,847 +13,234 0.06% 120,417,615
2011-06-14 2011-06-10 40.502 2,976,613 -7,278 0.06% 120,559,381
2011-06-13 2011-06-09 40.653 2,983,891 -11,911 0.06% 121,305,105
2011-06-10 2011-06-08 39.747 2,995,802 -662 0.06% 119,072,836
2011-06-09 2011-06-07 40.049 2,996,464 +8,602 0.06% 120,004,845
2011-06-08 2011-06-03 39.822 2,987,862 +4,632 0.06% 118,983,022
2011-06-07 2011-06-02 40.578 2,983,230 +5,294 0.06% 121,052,809
2011-06-03 2011-06-01 41.409 2,977,936 -5,955 0.06% 123,313,256
2011-06-02 2011-05-31 41.409 2,983,891 -19,189 0.06% 123,559,846
2011-05-31 2011-05-27 40.276 3,003,080 -7,941 0.06% 120,950,581
2011-05-30 2011-05-26 39.671 3,011,021 +1,985 0.06% 119,450,215
2011-05-27 2011-05-25 39.898 3,009,036 +1,324 0.06% 120,053,590
2011-05-26 2011-05-24 39.747 3,007,712 -16,543 0.06% 119,546,217
2011-05-25 2011-05-23 39.369 3,024,255 +28,453 0.06% 119,061,124
2011-05-24 2011-05-20 40.578 2,995,802 -662 0.06% 121,562,952
2011-05-23 2011-05-19 40.578 2,996,464 -11,910 0.06% 121,589,815
2011-05-20 2011-05-18 40.578 3,008,374 -3,308 0.06% 122,073,096
2011-05-19 2011-05-17 40.124 3,011,682 +2,646 0.06% 120,841,882
2011-05-18 2011-05-16 39.671 3,009,036 +11,249 0.06% 119,371,468
2011-05-17 2011-05-13 40.502 2,997,787 +7,940 0.06% 121,416,975
2011-05-16 2011-05-12 40.049 2,989,847 +3,971 0.06% 119,739,842
2011-05-13 2011-05-11 40.502 2,985,876 +6,616 0.06% 120,934,553
2011-05-12 2011-05-09 40.578 2,979,260 +4,632 0.06% 120,891,715
2011-05-11 2011-05-06 40.578 2,974,628 +13,234 0.06% 120,703,759
2011-05-09 2011-05-05 40.578 2,961,394 +11,911 0.06% 120,166,752
2011-05-06 2011-05-04 41.031 2,949,483 +13,233 0.06% 121,020,676
2011-05-05 2011-05-03 41.636 2,936,250 -3,308 0.06% 122,252,704
2011-05-04 2011-04-29 41.711 2,939,558 +9,264 0.06% 122,612,559
2011-05-03 2011-04-28 42.165 2,930,294 +17,865 0.06% 123,554,692
2011-04-29 2011-04-27 43.809 2,912,429 -5,293 0.06% 127,590,215
2011-04-28 2011-04-26 44.577 2,917,722 +6,181 0.06% 130,064,588
2011-04-27 2011-04-21 45.577 2,911,541 -6,100 0.06% 132,698,120
2011-04-26 2011-04-20 45.115 2,917,641 +896 0.06% 131,630,679
2011-04-21 2011-04-19 44.577 2,916,745 -1,952 0.06% 130,021,036
2011-04-20 2011-04-18 44.962 2,918,697 -28,624 0.06% 131,229,672
2011-04-19 2011-04-15 45.346 2,947,321 +26,022 0.06% 133,649,278
2011-04-18 2011-04-14 45.423 2,921,299 -650 0.06% 132,693,808
2011-04-15 2011-04-13 45.961 2,921,949 -651 0.06% 134,295,352
2011-04-14 2011-04-12 45.730 2,922,600 -17,565 0.06% 133,651,400
2011-04-13 2011-04-11 46.345 2,940,165 -7,156 0.06% 136,262,446
2011-04-12 2011-04-08 46.576 2,947,321 -23,420 0.06% 137,273,665
2011-04-11 2011-04-07 46.729 2,970,741 +651 0.06% 138,821,117
2011-04-08 2011-04-06 46.576 2,970,090 +31,226 0.06% 138,334,148
2011-04-07 2011-04-04 45.884 2,938,864 -34,479 0.06% 134,846,906
2011-04-06 2011-04-01 45.346 2,973,343 -61,803 0.06% 134,829,272
2011-04-04 2011-03-31 44.885 3,035,146 -29,925 0.06% 136,232,147
2011-04-01 2011-03-30 44.039 3,065,071 -23,420 0.06% 134,984,010
2011-03-31 2011-03-29 43.040 3,088,491 +5,204 0.06% 132,929,549
2011-03-30 2011-03-28 42.963 3,083,287 +5,205 0.06% 132,468,594
2011-03-29 2011-03-25 42.887 3,078,082 +11,710 0.06% 132,008,395
2011-03-28 2011-03-24 43.117 3,066,372 +20,817 0.06% 132,213,215
2011-03-25 2011-03-23 43.963 3,045,555 +13,012 0.06% 133,890,462
2011-03-24 2011-03-22 44.885 3,032,543 +7,806 0.06% 136,115,311
2011-03-23 2011-03-21 44.501 3,024,737 -11,059 0.06% 134,602,569
2011-03-22 2011-03-18 43.655 3,035,796 +30,576 0.06% 132,528,135
2011-03-21 2011-03-17 44.347 3,005,220 -51,394 0.06% 133,272,103
2011-03-18 2011-03-16 44.654 3,056,614 +13,011 0.06% 136,490,962
2011-03-17 2011-03-15 44.654 3,043,603 +9,108 0.06% 135,909,965
2011-03-16 2011-03-14 46.191 3,034,495 +7,156 0.06% 140,167,738
2011-03-15 2011-03-11 46.115 3,027,339 -2,602 0.06% 139,604,517
2011-03-14 2011-03-10 46.806 3,029,941 +18,866 0.06% 141,820,375
2011-03-11 2011-03-09 47.191 3,011,075 +10,409 0.06% 142,094,448
2011-03-10 2011-03-08 46.883 3,000,666 -1,952 0.06% 140,680,745
2011-03-09 2011-03-07 46.191 3,002,618 -1,301 0.06% 138,695,293
2011-03-08 2011-03-04 46.345 3,003,919 -22,119 0.06% 139,217,136
2011-03-07 2011-03-03 45.192 3,026,038 -10,409 0.06% 136,753,632
2011-03-04 2011-03-02 45.039 3,036,447 -14,312 0.06% 136,757,290
2011-03-03 2011-03-01 45.577 3,050,759 -70,910 0.06% 139,043,202
2011-03-02 2011-02-28 45.577 3,121,669 +650 0.06% 142,275,038
2011-03-01 2011-02-25 44.501 3,121,019 +651 0.06% 138,887,174
2011-02-28 2011-02-24 44.039 3,120,368 +4,554 0.06% 137,419,259
2011-02-25 2011-02-23 44.654 3,115,814 +4,554 0.06% 139,134,497
2011-02-24 2011-02-22 45.039 3,111,260 +35,129 0.06% 140,126,762
2011-02-23 2011-02-21 46.268 3,076,131 -5,855 0.06% 142,327,389
2011-02-22 2011-02-18 46.729 3,081,986 -33,178 0.06% 144,019,536
2011-02-21 2011-02-17 46.806 3,115,164 +59,851 0.06% 145,809,350
2011-02-18 2011-02-16 46.115 3,055,313 -4,554 0.06% 140,894,527
2011-02-17 2011-02-15 45.115 3,059,867 -9,107 0.06% 138,047,268
2011-02-16 2011-02-14 45.346 3,068,974 +7,806 0.06% 139,165,757
2011-02-15 2011-02-11 44.731 3,061,168 +26,022 0.06% 136,929,592
2011-02-14 2011-02-10 44.962 3,035,146 +31,877 0.06% 136,465,421
2011-02-11 2011-02-09 45.807 3,003,269 +49,442 0.06% 137,571,242
2011-02-10 2011-02-08 46.268 2,953,827 +2,603 0.06% 136,668,590
2011-02-09 2011-02-07 46.268 2,951,224 +12,360 0.06% 136,548,153
2011-02-08 2011-02-02 46.729 2,938,864 +37,082 0.06% 137,331,522
2011-02-07 2011-01-31 46.576 2,901,782 +31,226 0.06% 135,152,652
2011-02-01 2011-01-28 47.037 2,870,556 +22,770 0.06% 135,022,023
2011-01-31 2011-01-27 47.421 2,847,786 -9,108 0.06% 135,045,364
2011-01-28 2011-01-26 47.498 2,856,894 +11,710 0.06% 135,696,850
2011-01-27 2011-01-25 47.421 2,845,184 +3,903 0.06% 134,921,974
2011-01-26 2011-01-24 47.882 2,841,281 +7,807 0.06% 136,047,135
2011-01-25 2011-01-21 48.343 2,833,474 +7,806 0.06% 136,979,963
2011-01-24 2011-01-20 48.574 2,825,668 +9,108 0.06% 137,254,116
2011-01-21 2011-01-19 49.496 2,816,560 +651 0.06% 139,409,394
2011-01-20 2011-01-18 49.035 2,815,909 -11,060 0.06% 138,078,627
2011-01-19 2011-01-17 49.266 2,826,969 +1,301 0.06% 139,272,779
2011-01-18 2011-01-14 49.650 2,825,668 +7,157 0.06% 140,294,555
2011-01-17 2011-01-13 49.881 2,818,511 +35,780 0.06% 140,589,082
2011-01-14 2011-01-12 50.188 2,782,731 +9,108 0.06% 139,659,851
2011-01-13 2011-01-11 49.266 2,773,623 -17,565 0.06% 136,644,648
2011-01-12 2011-01-10 49.189 2,791,188 +30,576 0.06% 137,295,477
2011-01-11 2011-01-07 50.034 2,760,612 -5,205 0.06% 138,125,393
2011-01-10 2011-01-06 49.266 2,765,817 -2,602 0.06% 136,260,079
2011-01-07 2011-01-05 49.957 2,768,419 +5,855 0.06% 138,303,237
2011-01-06 2011-01-04 49.881 2,762,564 +6,506 0.06% 137,798,411
2011-01-05 2011-01-03 49.343 2,756,058 +26,672 0.06% 135,991,119
2011-01-04 2010-12-31 48.805 2,729,386 +8,458 0.06% 133,206,633
2011-01-03 2010-12-29 48.651 2,720,928 -651 0.06% 132,375,595
2010-12-30 2010-12-28 48.190 2,721,579 +3,253 0.06% 131,152,222
2010-12-29 2010-12-24 48.497 2,718,326 +7,806 0.06% 131,831,157
2010-12-23 2010-12-21 48.728 2,710,520 +5,855 0.06% 132,077,561
2010-12-22 2010-12-20 48.036 2,704,665 -650 0.06% 129,921,392
2010-12-21 2010-12-17 48.574 2,705,315 +37,732 0.06% 131,408,084
2010-12-20 2010-12-16 48.728 2,667,583 +7,156 0.06% 129,985,337
2010-12-17 2010-12-15 49.804 2,660,427 +7,807 0.05% 132,499,280
2010-12-16 2010-12-14 50.726 2,652,620 +650 0.05% 134,556,952
2010-12-15 2010-12-13 50.726 2,651,970 +2,602 0.05% 134,523,980
2010-12-14 2010-12-10 50.649 2,649,368 -5,855 0.05% 134,188,367
2010-12-13 2010-12-09 50.726 2,655,223 -650 0.05% 134,688,992
2010-12-10 2010-12-08 50.495 2,655,873 +9,758 0.05% 134,109,591
2010-12-09 2010-12-07 51.187 2,646,115 +3,903 0.05% 135,447,224
2010-12-08 2010-12-06 51.033 2,642,212 +1,302 0.05% 134,841,292
2010-12-07 2010-12-03 51.187 2,640,910 +27,323 0.05% 135,180,795
2010-12-06 2010-12-02 51.879 2,613,587 +33,829 0.05% 135,590,075
2010-12-03 2010-12-01 51.802 2,579,758 -12,361 0.05% 133,636,788
2010-12-02 2010-11-30 51.264 2,592,119 +20,818 0.05% 132,882,544
2010-12-01 2010-11-29 51.956 2,571,301 -3,904 0.05% 133,593,947
2010-11-30 2010-11-26 51.264 2,575,205 +8,458 0.05% 132,015,464
2010-11-26 2010-11-24 51.495 2,566,747 -651 0.05% 132,173,695
2010-11-25 2010-11-23 51.418 2,567,398 +8,457 0.05% 132,009,894
2010-11-24 2010-11-22 53.109 2,558,941 -14,312 0.05% 135,901,887
2010-11-23 2010-11-19 52.494 2,573,253 +3,903 0.05% 135,079,784
2010-11-22 2010-11-18 52.724 2,569,350 -26,672 0.05% 135,467,323
2010-11-19 2010-11-17 51.879 2,596,022 +11,059 0.05% 134,678,821
2010-11-18 2010-11-16 52.186 2,584,963 +22,770 0.05% 134,899,789
2010-11-17 2010-11-15 53.339 2,562,193 +3,252 0.05% 136,665,368
2010-11-16 2010-11-12 54.262 2,558,941 +22,770 0.05% 138,852,000
2010-11-15 2010-11-11 55.491 2,536,171 +1,301 0.05% 140,735,252
2010-11-12 2010-11-10 55.414 2,534,870 +26,022 0.05% 140,468,234
2010-11-11 2010-11-09 55.799 2,508,848 +3,253 0.05% 139,990,362
2010-11-10 2010-11-08 56.260 2,505,595 +3,903 0.05% 140,964,294
2010-11-09 2010-11-05 54.415 2,501,692 +41,635 0.05% 136,130,131
2010-11-08 2010-11-04 54.185 2,460,057 +11,060 0.05% 133,297,331
2010-11-05 2010-11-03 53.954 2,448,997 +2,602 0.05% 132,133,376
2010-11-04 2010-11-02 53.032 2,446,395 +11,059 0.05% 129,736,697
2010-11-03 2010-11-01 53.800 2,435,336 -5,855 0.05% 131,021,961
2010-11-02 2010-10-29 52.186 2,441,191 -18,866 0.05% 127,396,853
2010-11-01 2010-10-28 53.800 2,460,057 -11,710 0.05% 132,351,960
2010-10-29 2010-10-27 53.262 2,471,767 +6,506 0.05% 131,652,142
2010-10-28 2010-10-26 55.030 2,465,261 +1,952 0.05% 135,663,524
2010-10-27 2010-10-25 55.184 2,463,309 -13,011 0.05% 135,934,753
2010-10-26 2010-10-22 54.723 2,476,320 -14,313 0.05% 135,510,805
2010-10-25 2010-10-21 56.029 2,490,633 -8,457 0.05% 139,548,262
2010-10-22 2010-10-20 55.338 2,499,090 -139,218 0.05% 138,293,433
2010-10-21 2010-10-19 53.647 2,638,308 +11,710 0.05% 141,536,380
2010-10-20 2010-10-18 53.493 2,626,598 -3,253 0.05% 140,504,429
2010-10-19 2010-10-15 54.185 2,629,851 -24,721 0.05% 142,497,559
2010-10-18 2010-10-14 53.877 2,654,572 -391,633 0.05% 143,020,961
2010-10-15 2010-10-13 53.032 3,046,205 +179,553 0.06% 161,545,693
2010-10-14 2010-10-12 51.418 2,866,652 -147,025 0.06% 147,396,869
2010-10-13 2010-10-11 51.802 3,013,677 +160,036 0.06% 156,114,688
2010-10-12 2010-10-08 51.495 2,853,641 -18,216 0.06% 146,947,196
2010-10-11 2010-10-07 50.649 2,871,857 +5,855 0.06% 145,457,256
2010-10-08 2010-10-06 50.649 2,866,002 -292,098 0.06% 145,160,705
2010-10-07 2010-10-05 51.110 3,158,100 +312,916 0.07% 161,411,580
2010-10-06 2010-10-04 47.805 2,845,184 -5,205 0.06% 136,015,345
2010-10-05 2010-09-30 47.114 2,850,389 +18,866 0.06% 134,292,505
2010-10-04 2010-09-29 47.729 2,831,523 -16,914 0.06% 135,144,651
2010-09-30 2010-09-28 47.191 2,848,437 -178,902 0.06% 134,419,463
2010-09-29 2010-09-27 47.959 3,027,339 +5,204 0.06% 145,188,698
2010-09-28 2010-09-24 48.343 3,022,135 -2,602 0.06% 146,100,490
2010-09-27 2010-09-22 48.420 3,024,737 -22,769 0.06% 146,458,754
2010-09-24 2010-09-21 48.267 3,047,506 +50,092 0.06% 147,092,788
2010-09-22 2010-09-20 47.729 2,997,414 +8,458 0.06% 143,062,397
2010-09-21 2010-09-17 47.498 2,988,956 +3,252 0.06% 141,969,536
2010-09-20 2010-09-16 47.344 2,985,704 +22,770 0.06% 141,356,124
2010-09-16 2010-09-14 47.575 2,962,934 -1,952 0.06% 140,961,266
2010-09-15 2010-09-13 47.421 2,964,886 -45,539 0.06% 140,598,384
2010-09-14 2010-09-10 45.807 3,010,425 +13,662 0.06% 137,899,038
2010-09-13 2010-09-09 46.038 2,996,763 +9,758 0.06% 137,964,193
2010-09-10 2010-09-08 46.345 2,987,005 +8,457 0.06% 138,433,254
2010-09-09 2010-09-07 47.114 2,978,548 +6,506 0.06% 140,330,555
2010-09-08 2010-09-06 47.421 2,972,042 +178,252 0.06% 140,937,730
2010-09-07 2010-09-03 46.576 2,793,790 +4,553 0.06% 130,122,844
2010-09-06 2010-09-02 46.576 2,789,237 -1,301 0.06% 129,910,785
2010-09-03 2010-09-01 45.961 2,790,538 -1,301 0.06% 128,255,586
2010-09-02 2010-08-31 45.653 2,791,839 -14,312 0.06% 127,457,085
2010-09-01 2010-08-30 45.730 2,806,151 -18,866 0.06% 128,326,151
2010-08-31 2010-08-27 46.268 2,825,017 +39,033 0.06% 130,708,768
2010-08-30 2010-08-26 47.114 2,785,984 +106,691 0.06% 131,258,144
2010-08-27 2010-08-25 50.265 2,679,293 +21,468 0.06% 134,674,423
2010-08-26 2010-08-24 50.419 2,657,825 +40,985 0.05% 134,003,884
2010-08-25 2010-08-23 50.880 2,616,840 +27,323 0.05% 133,144,222
2010-08-24 2010-08-20 51.264 2,589,517 +116,449 0.05% 132,749,155
2010-08-23 2010-08-19 51.571 2,473,068 +18,216 0.05% 127,539,804
2010-08-20 2010-08-18 51.264 2,454,852 +31,877 0.05% 125,845,681
2010-08-19 2010-08-17 51.879 2,422,975 +1,301 0.05% 125,701,330
2010-08-18 2010-08-16 52.186 2,421,674 -2,602 0.05% 126,378,332
2010-08-17 2010-08-13 51.418 2,424,276 +28,624 0.05% 124,650,879
2010-08-16 2010-08-12 51.648 2,395,652 +27,323 0.05% 123,731,469
2010-08-13 2010-08-11 52.033 2,368,329 +24,721 0.05% 123,230,403
2010-08-12 2010-08-10 52.340 2,343,608 +1,952 0.05% 122,664,601
2010-08-11 2010-08-09 53.647 2,341,656 -651 0.05% 125,621,994
2010-08-10 2010-08-06 53.339 2,342,307 +7,807 0.05% 124,936,821
2010-08-09 2010-08-05 53.647 2,334,500 -1,952 0.05% 125,238,099
2010-08-06 2010-08-04 53.416 2,336,452 -13,661 0.05% 124,804,094
2010-08-05 2010-08-03 53.339 2,350,113 -7,156 0.05% 125,353,187
2010-08-04 2010-08-02 54.108 2,357,269 -24,071 0.05% 127,546,625
2010-08-03 2010-07-30 53.032 2,381,340 +10,409 0.05% 126,286,714
2010-08-02 2010-07-29 53.339 2,370,931 -24,721 0.05% 126,463,603
2010-07-30 2010-07-28 53.493 2,395,652 -8,457 0.05% 128,150,450
2010-07-29 2010-07-27 53.186 2,404,109 -9,108 0.05% 127,863,743
2010-07-28 2010-07-26 53.109 2,413,217 -7,806 0.05% 128,162,683
2010-07-27 2010-07-23 53.032 2,421,023 -33,179 0.05% 128,391,174
2010-07-26 2010-07-22 52.571 2,454,202 -8,457 0.05% 129,018,971
2010-07-23 2010-07-21 52.340 2,462,659 -21,468 0.05% 128,895,738
2010-07-22 2010-07-20 51.725 2,484,127 +1,952 0.05% 128,491,981
2010-07-21 2010-07-19 50.957 2,482,175 -2,603 0.05% 126,483,272
2010-07-20 2010-07-16 51.341 2,484,778 -10,409 0.05% 127,570,783
2010-07-19 2010-07-15 50.803 2,495,187 +37,733 0.05% 126,762,771
2010-07-16 2010-07-14 51.495 2,457,454 +18,215 0.05% 126,545,692
2010-07-15 2010-07-13 51.802 2,439,239 +45,539 0.05% 126,357,614
2010-07-14 2010-07-12 52.186 2,393,700 +115,798 0.05% 124,918,471
2010-07-13 2010-07-09 54.185 2,277,902 -31,226 0.05% 123,427,326
2010-07-12 2010-07-08 52.878 2,309,128 -1,301 0.05% 122,102,234
2010-07-09 2010-07-07 52.340 2,310,429 +5,204 0.05% 120,928,010
2010-07-08 2010-07-06 53.109 2,305,225 -14,963 0.05% 122,427,374
2010-07-07 2010-07-05 52.109 2,320,188 +6,394 0.05% 120,903,824
2010-07-06 2010-07-02 52.647 2,313,794 +2,602 0.05% 121,815,465
2010-07-05 2010-06-30 53.262 2,311,192 +17,565 0.05% 123,099,539
2010-07-02 2010-06-29 53.109 2,293,627 +4,554 0.05% 121,811,420
2010-06-30 2010-06-28 54.646 2,289,073 -651 0.05% 125,088,219
2010-06-29 2010-06-25 54.569 2,289,724 -10,408 0.05% 124,947,811
2010-06-25 2010-06-23 55.184 2,300,132 +20,817 0.05% 126,930,026
2010-06-24 2010-06-22 55.184 2,279,315 -9,107 0.05% 125,781,265
2010-06-23 2010-06-21 54.876 2,288,422 -70,260 0.05% 125,580,293
2010-06-22 2010-06-18 53.800 2,358,682 -1,952 0.05% 126,897,948
2010-06-18 2010-06-15 53.186 2,360,634 +1,952 0.05% 125,551,504
2010-06-17 2010-06-14 53.032 2,358,682 -3,253 0.05% 125,085,120
2010-06-15 2010-06-11 52.571 2,361,935 -13,662 0.05% 124,168,435
2010-06-14 2010-06-10 51.802 2,375,597 +5,855 0.05% 123,060,827
2010-06-11 2010-06-09 52.109 2,369,742 -22,769 0.05% 123,486,058
2010-06-10 2010-06-08 51.264 2,392,511 +9,108 0.05% 122,649,828
2010-06-09 2010-06-07 51.495 2,383,403 +14,962 0.05% 122,732,463
2010-06-08 2010-06-04 52.647 2,368,441 -650 0.05% 124,692,493
2010-06-07 2010-06-03 52.263 2,369,091 -7,156 0.05% 123,816,300
2010-06-04 2010-06-02 51.264 2,376,247 +9,758 0.05% 121,816,069
2010-06-03 2010-06-01 51.571 2,366,489 +11,060 0.05% 122,043,366
2010-06-02 2010-05-31 52.724 2,355,429 +2,602 0.05% 124,188,476
2010-06-01 2010-05-28 52.647 2,352,827 -35,130 0.05% 123,870,455
2010-05-31 2010-05-27 51.341 2,387,957 -11,710 0.05% 122,599,904
2010-05-28 2010-05-26 50.572 2,399,667 +3,253 0.05% 121,356,778
2010-05-27 2010-05-25 50.034 2,396,414 +28,624 0.05% 119,902,987
2010-05-26 2010-05-24 52.186 2,367,790 -7,807 0.05% 123,566,323
2010-05-25 2010-05-20 51.648 2,375,597 +11,710 0.05% 122,695,662
2010-05-24 2010-05-19 51.648 2,363,887 -650 0.05% 122,090,859
2010-05-20 2010-05-18 52.724 2,364,537 -10,409 0.05% 124,668,690
2010-05-19 2010-05-17 51.571 2,374,946 +14,312 0.05% 122,479,506
2010-05-18 2010-05-14 52.724 2,360,634 +16,264 0.05% 124,462,907
2010-05-17 2010-05-13 53.724 2,344,370 -11,710 0.05% 125,947,774
2010-05-14 2010-05-12 52.647 2,356,080 +1,952 0.05% 124,041,717
2010-05-13 2010-05-11 52.340 2,354,128 +10,408 0.05% 123,215,218
2010-05-12 2010-05-10 53.416 2,343,720 -1,951 0.05% 125,192,323
2010-05-11 2010-05-07 52.109 2,345,671 +7,156 0.05% 122,231,730
2010-05-10 2010-05-06 52.340 2,338,515 +42,936 0.05% 122,398,033
2010-05-07 2010-05-05 52.417 2,295,579 +78,067 0.05% 120,327,192
2010-05-06 2010-05-04 53.493 2,217,512 +8,457 0.05% 118,621,219
2010-05-05 2010-05-03 53.954 2,209,055 +10,409 0.05% 119,187,526
2010-05-04 2010-04-30 54.953 2,198,646 -651 0.05% 120,822,695
2010-05-03 2010-04-29 55.825 2,199,297 +29,275 0.05% 122,775,551
2010-04-30 2010-04-28 56.375 2,170,022 +66,628 0.04% 122,335,627
2010-04-29 2010-04-27 56.690 2,103,394 +34,339 0.04% 119,240,985
2010-04-28 2010-04-26 57.948 2,069,055 -1,272 0.04% 119,897,240
2010-04-27 2010-04-23 57.162 2,070,327 +12,719 0.04% 118,343,121
2010-04-26 2010-04-22 57.712 2,057,608 +3,179 0.04% 118,748,562
2010-04-23 2010-04-21 57.319 2,054,429 +14,626 0.04% 117,757,432
2010-04-22 2010-04-20 58.184 2,039,803 -635 0.04% 118,683,298
2010-04-21 2010-04-19 57.712 2,040,438 +20,349 0.04% 117,757,648
2010-04-20 2010-04-16 59.206 2,020,089 -3,180 0.04% 119,601,091
2010-04-19 2010-04-15 59.363 2,023,269 +1,908 0.04% 120,107,531
2010-04-16 2010-04-14 59.599 2,021,361 +1,908 0.04% 120,471,065
2010-04-15 2010-04-13 59.756 2,019,453 -1,908 0.04% 120,674,916
2010-04-14 2010-04-12 59.756 2,021,361 +12,718 0.04% 120,788,930
2010-04-13 2010-04-09 59.913 2,008,643 +5,088 0.04% 120,344,816
2010-04-12 2010-04-08 59.363 2,003,555 -6,995 0.04% 118,937,247
2010-04-09 2010-04-07 60.071 2,010,550 -10,175 0.04% 120,775,237
2010-04-08 2010-04-01 59.756 2,020,725 -40,699 0.04% 120,750,925
2010-04-07 2010-03-31 58.498 2,061,424 -21,621 0.04% 120,589,619
2010-04-01 2010-03-30 58.420 2,083,045 -20,349 0.04% 121,690,627
2010-03-31 2010-03-29 58.026 2,103,394 -12,719 0.04% 122,052,493
2010-03-30 2010-03-26 56.847 2,116,113 -5,723 0.04% 120,294,789
2010-03-29 2010-03-25 55.904 2,121,836 +13,354 0.04% 118,618,131
2010-03-26 2010-03-24 56.297 2,108,482 +9,539 0.04% 118,700,509
2010-03-25 2010-03-23 56.533 2,098,943 +6,359 0.04% 118,658,594
2010-03-23 2010-03-19 58.105 2,092,584 -6,359 0.04% 121,589,760
2010-03-22 2010-03-18 58.184 2,098,943 -19,077 0.04% 122,124,283
2010-03-19 2010-03-17 58.577 2,118,020 -9,539 0.04% 124,066,917
2010-03-18 2010-03-16 56.847 2,127,559 -30,524 0.04% 120,945,460
2010-03-17 2010-03-15 56.768 2,158,083 -3,180 0.05% 122,510,977
2010-03-16 2010-03-12 57.319 2,161,263 -14,626 0.05% 123,881,030
2010-03-15 2010-03-11 57.319 2,175,889 +1,272 0.05% 124,719,375
2010-03-12 2010-03-10 57.476 2,174,617 -4,451 0.05% 124,988,431
2010-03-11 2010-03-09 57.004 2,179,068 -49,602 0.05% 124,216,261
2010-03-10 2010-03-08 55.353 2,228,670 -3,815 0.05% 123,363,899
2010-03-09 2010-03-05 54.016 2,232,485 +12,082 0.05% 120,591,014
2010-03-08 2010-03-04 54.331 2,220,403 +6,995 0.05% 120,636,718
2010-03-05 2010-03-03 55.196 2,213,408 +1,272 0.05% 122,171,034
2010-03-04 2010-03-02 55.353 2,212,136 -12,718 0.05% 122,448,690
2010-03-03 2010-03-01 55.196 2,224,854 -16,534 0.05% 122,802,806
2010-03-02 2010-02-26 54.174 2,241,388 +2,543 0.05% 121,424,389
2010-03-01 2010-02-25 54.410 2,238,845 -3,815 0.05% 121,814,723
2010-02-26 2010-02-24 54.488 2,242,660 +9,539 0.05% 122,198,629
2010-02-25 2010-02-23 54.803 2,233,121 +3,179 0.05% 122,381,197
2010-02-24 2010-02-22 54.567 2,229,942 -1,907 0.05% 121,680,980
2010-02-23 2010-02-19 53.152 2,231,849 -4,452 0.05% 118,626,349
2010-02-22 2010-02-18 54.488 2,236,301 -5,723 0.05% 121,852,138
2010-02-19 2010-02-17 54.567 2,242,024 -59,140 0.05% 122,340,257
2010-02-18 2010-02-12 53.859 2,301,164 +41,970 0.05% 123,938,948
2010-02-17 2010-02-11 53.545 2,259,194 -7,631 0.05% 120,967,944
2010-02-12 2010-02-10 52.365 2,266,825 +9,539 0.05% 118,703,052
2010-02-11 2010-02-09 51.579 2,257,286 +15,262 0.05% 116,428,711
2010-02-10 2010-02-08 51.186 2,242,024 +7,631 0.05% 114,760,097
2010-02-09 2010-02-05 51.972 2,234,393 +50,237 0.05% 116,126,325
2010-02-08 2010-02-04 53.702 2,184,156 +19,078 0.05% 117,293,520
2010-02-05 2010-02-03 54.646 2,165,078 -636 0.05% 118,311,787
2010-02-04 2010-02-02 53.938 2,165,714 +6,359 0.05% 116,813,996
2010-02-03 2010-02-01 54.724 2,159,355 +4,451 0.05% 118,168,833
2010-02-02 2010-01-29 54.488 2,154,904 -10,810 0.05% 117,416,958
2010-01-29 2010-01-27 53.230 2,165,714 +3,815 0.05% 115,281,451
2010-01-28 2010-01-26 53.230 2,161,899 +85,213 0.05% 115,078,378
2010-01-27 2010-01-25 55.432 2,076,686 +15,262 0.04% 115,114,389
2010-01-26 2010-01-22 56.218 2,061,424 +77,582 0.04% 115,889,218
2010-01-25 2010-01-21 56.533 1,983,842 +33,704 0.04% 112,151,641
2010-01-22 2010-01-20 57.397 1,950,138 +15,898 0.04% 111,932,928
2010-01-21 2010-01-19 58.262 1,934,240 +10,174 0.04% 112,693,334
2010-01-20 2010-01-18 57.712 1,924,066 +7,631 0.04% 111,041,594
2010-01-19 2010-01-15 57.869 1,916,435 +60,412 0.04% 110,902,560
2010-01-18 2010-01-14 58.026 1,856,023 +36,884 0.04% 107,698,431
2010-01-15 2010-01-13 58.420 1,819,139 +56,596 0.04% 106,273,347
2010-01-14 2010-01-12 59.992 1,762,543 +12,083 0.04% 105,738,689
2010-01-13 2010-01-11 59.992 1,750,460 +3,179 0.04% 105,013,804
2010-01-11 2010-01-07 60.543 1,747,281 +1,272 0.04% 105,784,769
2010-01-08 2010-01-06 61.879 1,746,009 -30,524 0.04% 108,041,566
2010-01-07 2010-01-05 61.486 1,776,533 -17,170 0.04% 109,231,952
2010-01-06 2010-01-04 59.913 1,793,703 +6,469 0.04% 107,467,010
2010-01-05 2009-12-31 60.307 1,787,234 +8,267 0.04% 107,782,051
2010-01-04 2009-12-29 59.520 1,778,967 +636 0.04% 105,884,754
2009-12-30 2009-12-28 59.363 1,778,331 -5,088 0.04% 105,567,251
2009-12-29 2009-12-24 59.206 1,783,419 -6,359 0.04% 105,588,842
2009-12-28 2009-12-22 57.948 1,789,778 -4,451 0.04% 103,713,745
2009-12-23 2009-12-21 57.083 1,794,229 +82,033 0.04% 102,419,854
2009-12-22 2009-12-18 59.442 1,712,196 +17,806 0.04% 101,775,896
2009-12-21 2009-12-17 59.992 1,694,390 +27,344 0.04% 101,650,046
2009-12-18 2009-12-16 60.936 1,667,046 +1,272 0.04% 101,582,512
2009-12-17 2009-12-15 61.172 1,665,774 +2,544 0.04% 101,897,924
2009-12-16 2009-12-14 62.430 1,663,230 +40,698 0.04% 103,834,691
2009-12-15 2009-12-11 62.272 1,622,532 -35,611 0.03% 101,038,785
2009-12-14 2009-12-10 62.351 1,658,143 -22,257 0.04% 103,386,737
2009-12-11 2009-12-09 62.115 1,680,400 +96,023 0.04% 104,378,109
2009-12-10 2009-12-08 63.373 1,584,377 -4,451 0.03% 100,406,825
2009-12-09 2009-12-07 64.474 1,588,828 +20,349 0.03% 102,437,837
2009-12-08 2009-12-04 64.474 1,568,479 -20,985 0.03% 101,125,859
2009-12-07 2009-12-03 62.823 1,589,464 -20,985 0.03% 99,854,384
2009-12-03 2009-12-01 61.407 1,610,449 +6,359 0.03% 98,893,483
2009-12-02 2009-11-30 61.014 1,604,090 -40,699 0.03% 97,872,372
2009-12-01 2009-11-27 59.127 1,644,789 +30,038 0.03% 97,251,810
2009-11-30 2009-11-26 62.823 1,614,751 -6,995 0.03% 101,442,981
2009-11-27 2009-11-25 64.002 1,621,746 +54,053 0.03% 103,795,112
2009-11-26 2009-11-24 61.250 1,567,693 -7,631 0.03% 96,021,423
2009-11-25 2009-11-23 61.958 1,575,324 -11,447 0.03% 97,603,585
2009-11-24 2009-11-20 60.464 1,586,771 -12,718 0.03% 95,942,329
2009-11-23 2009-11-19 60.621 1,599,489 +4,297 0.03% 96,962,833
2009-11-20 2009-11-18 61.407 1,595,192 -2,693 0.03% 97,956,590
2009-11-19 2009-11-17 61.014 1,597,885 +8,903 0.03% 97,493,778
2009-11-18 2009-11-16 61.486 1,588,982 -17,806 0.03% 97,700,186
2009-11-17 2009-11-13 60.857 1,606,788 -1,272 0.03% 97,784,316
2009-11-16 2009-11-12 60.307 1,608,060 -1,907 0.03% 96,976,672
2009-11-13 2009-11-11 61.250 1,609,967 -19,714 0.03% 98,610,712
2009-11-12 2009-11-10 60.464 1,629,681 +15,898 0.03% 98,536,834
2009-11-11 2009-11-09 60.385 1,613,783 -26,708 0.03% 97,448,693
2009-11-10 2009-11-06 58.891 1,640,491 -33,068 0.03% 96,610,723
2009-11-09 2009-11-05 57.712 1,673,559 +24,165 0.04% 96,584,347
2009-11-06 2009-11-04 58.498 1,649,394 -37,519 0.03% 96,486,601
2009-11-05 2009-11-03 56.768 1,686,913 +15,262 0.04% 95,763,397
2009-11-04 2009-11-02 58.341 1,671,651 +12,082 0.04% 97,525,723
2009-11-03 2009-10-30 57.476 1,659,569 -15,898 0.04% 95,385,498
2009-11-02 2009-10-29 57.004 1,675,467 +85,213 0.04% 95,508,835
2009-10-30 2009-10-28 58.184 1,590,254 +4,452 0.03% 92,526,871
2009-10-29 2009-10-27 59.678 1,585,802 -159,616 0.03% 94,636,877
2009-10-28 2009-10-23 59.363 1,745,418 -33,703 0.04% 103,613,433
2009-10-27 2009-10-22 56.139 1,779,121 +5,087 0.04% 99,878,810
2009-10-23 2009-10-21 57.240 1,774,034 +16,360 0.04% 101,546,037
2009-10-22 2009-10-20 57.162 1,757,674 +57,232 0.04% 100,471,388
2009-10-21 2009-10-19 57.240 1,700,442 +19,714 0.04% 97,333,617
2009-10-20 2009-10-16 56.218 1,680,728 -2,544 0.04% 94,487,235
2009-10-19 2009-10-15 55.982 1,683,272 +8,267 0.04% 94,233,203
2009-10-16 2009-10-14 56.533 1,675,005 +838 0.04% 94,692,299
2009-10-15 2009-10-13 55.432 1,674,167 -15,898 0.04% 92,802,047
2009-10-14 2009-10-12 54.803 1,690,065 -94,751 0.04% 92,620,228
2009-10-13 2009-10-09 55.746 1,784,816 -8,903 0.04% 99,496,854
2009-10-12 2009-10-08 55.746 1,793,719 -16,534 0.04% 99,993,163
2009-10-09 2009-10-07 55.039 1,810,253 -20,349 0.04% 99,633,865
2009-10-08 2009-10-06 53.781 1,830,602 -1,272 0.04% 98,450,901
2009-10-07 2009-10-05 51.972 1,831,874 -636 0.04% 95,206,526
2009-10-06 2009-10-02 51.658 1,832,510 +22,257 0.04% 94,663,244
2009-10-05 2009-09-30 53.073 1,810,253 +2,544 0.04% 96,075,513
2009-10-02 2009-09-29 53.623 1,807,709 +10,810 0.04% 96,935,433
2009-09-30 2009-09-28 52.680 1,796,899 -7,631 0.04% 94,660,355
2009-09-29 2009-09-25 54.410 1,804,530 -1,908 0.04% 98,183,806
2009-09-28 2009-09-24 54.174 1,806,438 +31,796 0.04% 97,861,517
2009-09-25 2009-09-23 55.982 1,774,642 -636 0.04% 99,348,293
2009-09-24 2009-09-22 56.847 1,775,278 -3,815 0.04% 100,919,323
2009-09-23 2009-09-21 55.746 1,779,093 -30,524 0.04% 99,177,818
2009-09-22 2009-09-18 56.768 1,809,617 +3,179 0.04% 102,729,110
2009-09-21 2009-09-17 56.768 1,806,438 +35,612 0.04% 102,548,643
2009-09-18 2009-09-16 55.039 1,770,826 -4,452 0.04% 97,463,856
2009-09-16 2009-09-14 53.938 1,775,278 +2,544 0.04% 95,754,711
2009-09-15 2009-09-11 54.803 1,772,734 -19,713 0.04% 97,150,718
2009-09-14 2009-09-10 54.567 1,792,447 -19,078 0.04% 97,808,242
2009-09-11 2009-09-09 54.331 1,811,525 -5,723 0.04% 98,421,967
2009-09-10 2009-09-08 55.039 1,817,248 -47,694 0.04% 100,018,860
2009-09-09 2009-09-07 53.781 1,864,942 -19,077 0.04% 100,297,727
2009-09-08 2009-09-04 53.152 1,884,019 -33,068 0.04% 100,138,628
2009-09-07 2009-09-03 52.444 1,917,087 -8,903 0.04% 100,539,638
2009-09-04 2009-09-02 51.029 1,925,990 +4,451 0.04% 98,280,733
2009-09-03 2009-09-01 50.950 1,921,539 +20,350 0.04% 97,902,520
2009-09-02 2009-08-31 51.422 1,901,189 +8,903 0.04% 97,762,591
2009-09-01 2009-08-28 52.287 1,892,286 +12,718 0.04% 98,941,407
2009-08-31 2009-08-27 53.387 1,879,568 +2,544 0.04% 100,345,402
2009-08-28 2009-08-26 53.938 1,877,024 -59,777 0.04% 101,242,673
2009-08-27 2009-08-25 52.287 1,936,801 -20,349 0.04% 101,268,950
2009-08-26 2009-08-24 51.972 1,957,150 -32,432 0.04% 101,717,396
2009-08-25 2009-08-21 51.186 1,989,582 -3,815 0.04% 101,838,617
2009-08-24 2009-08-20 51.579 1,993,397 -39,427 0.04% 102,817,562
2009-08-21 2009-08-19 50.400 2,032,824 -14,626 0.04% 102,453,658
2009-08-20 2009-08-18 50.871 2,047,450 +6,995 0.04% 104,156,708
2009-08-19 2009-08-17 50.478 2,040,455 +123,368 0.04% 102,998,692
2009-08-18 2009-08-14 52.837 1,917,087 +6,359 0.04% 101,293,308
2009-08-17 2009-08-13 53.702 1,910,728 -10,175 0.04% 102,609,893
2009-08-14 2009-08-12 52.601 1,920,903 +10,175 0.04% 101,041,832
2009-08-13 2009-08-11 53.545 1,910,728 +4,451 0.04% 102,309,424
2009-08-12 2009-08-10 53.466 1,906,277 -635 0.04% 101,921,213
2009-08-11 2009-08-07 52.680 1,906,912 +5,723 0.04% 100,455,823
2009-08-10 2009-08-06 54.410 1,901,189 +10,174 0.04% 103,442,986
2009-08-07 2009-08-05 53.859 1,891,015 -3,815 0.04% 101,848,634
2009-08-06 2009-08-04 54.095 1,894,830 -48,966 0.04% 102,501,059
2009-08-05 2009-08-03 55.275 1,943,796 -636 0.04% 107,442,392
2009-08-04 2009-07-31 54.016 1,944,432 +64,228 0.04% 105,031,401
2009-08-03 2009-07-30 53.387 1,880,204 +73,766 0.04% 100,379,357
2009-07-31 2009-07-29 53.859 1,806,438 +24,801 0.04% 97,293,380
2009-07-30 2009-07-28 55.432 1,781,637 -23,529 0.04% 98,759,300
2009-07-29 2009-07-27 54.881 1,805,166 -14,192 0.04% 99,070,015
2009-07-28 2009-07-24 54.803 1,819,358 -6,995 0.04% 99,705,842
2009-07-27 2009-07-23 54.724 1,826,353 -17,170 0.04% 99,945,587
2009-07-24 2009-07-22 52.129 1,843,523 +29,252 0.04% 96,101,850
2009-07-23 2009-07-21 52.523 1,814,271 -102,382 0.04% 95,290,210
2009-07-22 2009-07-20 51.579 1,916,653 -2,544 0.04% 98,859,178
2009-07-21 2009-07-17 48.434 1,919,197 -12,083 0.04% 92,954,395
2009-07-20 2009-07-16 48.119 1,931,280 -55,960 0.04% 92,932,223
2009-07-17 2009-07-15 48.198 1,987,240 +1,272 0.04% 95,781,240
2009-07-16 2009-07-14 48.041 1,985,968 -40,063 0.04% 95,407,632
2009-07-15 2009-07-13 46.626 2,026,031 +15,262 0.04% 94,464,894
2009-07-14 2009-07-10 48.277 2,010,769 -125,276 0.04% 97,073,394
2009-07-13 2009-07-09 47.962 2,136,045 +18,442 0.05% 102,449,512
2009-07-10 2009-07-08 45.603 2,117,603 -10,811 0.04% 96,569,993
2009-07-09 2009-07-07 45.446 2,128,414 -18,441 0.04% 96,728,311
2009-07-08 2009-07-06 45.918 2,146,855 -52,146 0.05% 98,579,185
2009-07-07 2009-07-03 45.761 2,199,001 +3,180 0.05% 100,627,822
2009-07-06 2009-07-02 44.974 2,195,821 +5,087 0.05% 98,755,803
2009-07-03 2009-06-30 44.817 2,190,734 -12,718 0.05% 98,182,518
2009-07-02 2009-06-29 45.210 2,203,452 +43,242 0.05% 99,618,753
2009-06-30 2009-06-26 45.682 2,160,210 -50,873 0.05% 98,682,869
2009-06-29 2009-06-25 44.739 2,211,083 -29,252 0.05% 98,920,653
2009-06-26 2009-06-24 43.952 2,240,335 -2,544 0.05% 98,467,845
2009-06-25 2009-06-23 43.323 2,242,879 +34,976 0.05% 97,168,859
2009-06-24 2009-06-22 44.424 2,207,903 +20,349 0.05% 98,083,984
2009-06-23 2009-06-19 44.267 2,187,554 +1,908 0.05% 96,835,999
2009-06-22 2009-06-18 44.503 2,185,646 +29,252 0.05% 97,267,088
2009-06-19 2009-06-17 45.132 2,156,394 +41,335 0.05% 97,321,696
2009-06-18 2009-06-16 45.368 2,115,059 +68,679 0.04% 95,955,078
2009-06-17 2009-06-15 46.154 2,046,380 -40,063 0.04% 94,448,278
2009-06-16 2009-06-12 47.412 2,086,443 +87,120 0.04% 98,922,139
2009-06-15 2009-06-11 47.805 1,999,323 +31,796 0.04% 95,577,618
2009-06-12 2009-06-10 48.041 1,967,527 -92,844 0.04% 94,521,711
2009-06-11 2009-06-09 45.761 2,060,371 +24,801 0.04% 94,284,016
2009-06-10 2009-06-08 46.232 2,035,570 +40,699 0.04% 94,109,405
2009-06-09 2009-06-05 47.176 1,994,871 -75,038 0.04% 94,109,990
2009-06-08 2009-06-04 46.940 2,069,909 -8,267 0.04% 97,161,731
2009-06-05 2009-06-03 46.861 2,078,176 +9,538 0.04% 97,386,385
2009-06-04 2009-06-02 45.997 2,068,638 -157,071 0.04% 95,150,270
2009-06-03 2009-06-01 47.333 2,225,709 +214,304 0.05% 105,349,999
2009-06-02 2009-05-29 44.424 2,011,405 +8,903 0.04% 89,354,748
2009-06-01 2009-05-27 43.638 2,002,502 -24,165 0.04% 87,384,741
2009-05-29 2009-05-26 41.751 2,026,667 +27,980 0.04% 84,614,848
2009-05-27 2009-05-25 42.223 1,998,687 +30,524 0.04% 84,389,562
2009-05-26 2009-05-22 42.537 1,968,163 +13,990 0.04% 83,719,763
2009-05-25 2009-05-21 43.087 1,954,173 +38,155 0.04% 84,200,220
2009-05-22 2009-05-20 43.874 1,916,018 +11,447 0.04% 84,062,721
2009-05-21 2009-05-19 44.110 1,904,571 -12,718 0.04% 84,009,749
2009-05-20 2009-05-18 43.166 1,917,289 +10,810 0.04% 82,761,735
2009-05-19 2009-05-15 43.323 1,906,479 -3,815 0.04% 82,594,910
2009-05-18 2009-05-14 42.930 1,910,294 +20,349 0.04% 82,009,189
2009-05-15 2009-05-13 44.188 1,889,945 +3,180 0.04% 83,513,203
2009-05-14 2009-05-12 44.424 1,886,765 -10,175 0.04% 83,817,735
2009-05-13 2009-05-11 44.581 1,896,940 -2,544 0.04% 84,568,050
2009-05-12 2009-05-08 45.603 1,899,484 +4,452 0.04% 86,623,015
2009-05-11 2009-05-07 45.997 1,895,032 +1,272 0.04% 87,164,988
2009-05-08 2009-05-06 45.603 1,893,760 -17,679 0.04% 86,361,981
2009-05-07 2009-05-05 44.896 1,911,439 -6,359 0.04% 85,815,594
2009-05-06 2009-05-04 45.132 1,917,798 -52,781 0.04% 86,553,456
2009-05-05 2009-04-30 43.009 1,970,579 -22,893 0.04% 84,752,172
2009-05-04 2009-04-29 41.908 1,993,472 -21,621 0.04% 83,542,412
2009-04-30 2009-04-28 40.650 2,015,093 -20,986 0.04% 81,913,465
2009-04-29 2009-04-27 41.829 2,036,079 -17,169 0.04% 85,167,896
2009-04-28 2009-04-24 43.245 2,053,248 +636 0.04% 88,791,984
2009-04-27 2009-04-23 43.009 2,052,612 +64,227 0.04% 88,280,310
2009-04-24 2009-04-22 42.166 1,988,385 +12,083 0.04% 83,841,579
2009-04-23 2009-04-21 44.071 1,976,302 +18,817 0.04% 87,098,513
2009-04-22 2009-04-20 44.786 1,957,485 -5,037 0.04% 87,668,181
2009-04-21 2009-04-17 44.389 1,962,522 -8,815 0.04% 87,114,569
2009-04-20 2009-04-16 44.389 1,971,337 -44,706 0.04% 87,505,858
2009-04-17 2009-04-15 44.548 2,016,043 -4,407 0.04% 89,810,497
2009-04-16 2009-04-14 44.866 2,020,450 -3,149 0.04% 90,648,580
2009-04-15 2009-04-09 44.310 2,023,599 -37,150 0.04% 89,665,031
2009-04-14 2009-04-08 42.245 2,060,749 -6,926 0.04% 87,056,495
2009-04-09 2009-04-07 43.436 2,067,675 -15,741 0.04% 89,811,935
2009-04-08 2009-04-06 43.913 2,083,416 -1,889 0.04% 91,488,304
2009-04-07 2009-04-03 42.563 2,085,305 +33,372 0.04% 88,756,225
2009-04-06 2009-04-02 42.880 2,051,933 -57,929 0.04% 87,987,582
2009-04-03 2009-04-01 40.498 2,109,862 -12,593 0.05% 85,445,398
2009-04-02 2009-03-31 40.816 2,122,455 -630 0.05% 86,629,550
2009-04-01 2009-03-30 39.704 2,123,085 +4,408 0.05% 84,295,004
2009-03-31 2009-03-27 41.530 2,118,677 -630 0.05% 87,989,508
2009-03-30 2009-03-26 42.007 2,119,307 -68,003 0.05% 89,025,412
2009-03-27 2009-03-25 40.260 2,187,310 +1,889 0.05% 88,060,824
2009-03-26 2009-03-24 40.975 2,185,421 +1,259 0.05% 89,546,633
2009-03-25 2009-03-23 40.736 2,184,162 -39,039 0.05% 88,974,726
2009-03-24 2009-03-20 38.751 2,223,201 +6,297 0.05% 86,151,531
2009-03-23 2009-03-19 39.625 2,216,904 -24,557 0.05% 87,843,955
2009-03-20 2009-03-18 38.831 2,241,461 -3,778 0.05% 87,037,116
2009-03-19 2009-03-17 38.116 2,245,239 -5,037 0.05% 85,579,208
2009-03-18 2009-03-16 40.101 2,250,276 -75,559 0.05% 90,238,447
2009-03-17 2009-03-13 37.639 2,325,835 -208,417 0.05% 87,543,054
2009-03-16 2009-03-12 35.892 2,534,252 -11,334 0.05% 90,960,467
2009-03-13 2009-03-11 35.257 2,545,586 -40,298 0.05% 89,750,152
2009-03-12 2009-03-10 33.987 2,585,884 -36,647 0.06% 87,885,506
2009-03-11 2009-03-09 33.431 2,622,531 +19,520 0.06% 87,673,264
2009-03-10 2009-03-06 33.828 2,603,011 -3,778 0.06% 88,054,195
2009-03-09 2009-03-05 34.622 2,606,789 -3,778 0.06% 90,251,996
2009-03-06 2009-03-04 34.940 2,610,567 -16,371 0.06% 91,211,998
2009-03-05 2009-03-03 33.351 2,626,938 +5,667 0.06% 87,611,993
2009-03-04 2009-03-02 32.875 2,621,271 +62,966 0.06% 86,174,091
2009-03-03 2009-02-27 34.622 2,558,305 +15,741 0.05% 88,573,388
2009-03-02 2009-02-26 35.495 2,542,564 +10,075 0.05% 90,249,305
2009-02-27 2009-02-25 36.210 2,532,489 -22,038 0.05% 91,701,588
2009-02-26 2009-02-24 35.654 2,554,527 +34,001 0.05% 91,079,636
2009-02-25 2009-02-23 36.845 2,520,526 -22,038 0.05% 92,869,608
2009-02-24 2009-02-20 35.019 2,542,564 +3,148 0.05% 89,037,905
2009-02-23 2009-02-19 35.972 2,539,416 +34,632 0.05% 91,347,466
2009-02-20 2009-02-18 35.654 2,504,784 +2,518 0.05% 89,306,089
2009-02-19 2009-02-17 35.257 2,502,266 +117,747 0.05% 88,222,811
2009-02-18 2009-02-16 37.242 2,384,519 +27,705 0.05% 88,805,135
2009-02-17 2009-02-13 37.242 2,356,814 -35,261 0.05% 87,773,335
2009-02-16 2009-02-12 35.892 2,392,075 +34,631 0.05% 85,857,389
2009-02-13 2009-02-11 37.004 2,357,444 +5,037 0.05% 87,235,198
2009-02-12 2009-02-10 37.798 2,352,407 -4,407 0.05% 88,916,808
2009-02-11 2009-02-09 37.322 2,356,814 -630 0.05% 87,960,485
2009-02-10 2009-02-06 37.401 2,357,444 -81,856 0.05% 88,171,198
2009-02-09 2009-02-05 35.972 2,439,300 -113,338 0.05% 87,746,109
2009-02-06 2009-02-04 34.622 2,552,638 -49,743 0.05% 88,377,186
2009-02-05 2009-02-03 33.113 2,602,381 -12,594 0.06% 86,173,034
2009-02-04 2009-02-02 32.398 2,614,975 -7,556 0.06% 84,721,211
2009-02-03 2009-01-30 33.034 2,622,531 +37,780 0.06% 86,632,014
2009-02-02 2009-01-29 32.954 2,584,751 -23,297 0.06% 85,178,749
2009-01-30 2009-01-23 31.604 2,608,048 +30,223 0.06% 82,425,787
2009-01-29 2009-01-22 32.081 2,577,825 +5,667 0.06% 82,698,807
2009-01-23 2009-01-21 32.240 2,572,158 +59,188 0.05% 82,925,505
2009-01-22 2009-01-20 34.860 2,512,970 +3,778 0.05% 87,602,454
2009-01-21 2009-01-19 35.575 2,509,192 +32,742 0.05% 89,264,003
2009-01-20 2009-01-16 35.257 2,476,450 -32,742 0.05% 87,312,612
2009-01-19 2009-01-15 34.940 2,509,192 +67,374 0.05% 87,670,003
2009-01-16 2009-01-14 35.813 2,441,818 -64,855 0.05% 87,448,886
2009-01-15 2009-01-13 34.940 2,506,673 +120,265 0.05% 87,581,990
2009-01-14 2009-01-12 36.131 2,386,408 +72,410 0.05% 86,222,486
2009-01-13 2009-01-09 37.481 2,313,998 +15,112 0.05% 86,730,016
2009-01-12 2009-01-08 37.560 2,298,886 +103,894 0.05% 86,346,159
2009-01-09 2009-01-07 38.831 2,194,992 +8,186 0.05% 85,232,701
2009-01-08 2009-01-06 40.578 2,186,806 -2,519 0.05% 88,735,133
2009-01-07 2009-01-05 40.657 2,189,325 -154,267 0.05% 89,011,198
2009-01-06 2009-01-02 39.307 2,343,592 -89,411 0.05% 92,119,517
2009-01-05 2008-12-31 37.401 2,433,003 -40,298 0.05% 90,997,194
2009-01-02 2008-12-29 36.766 2,473,301 +51,632 0.05% 90,933,187
2008-12-30 2008-12-24 36.131 2,421,669 +58,558 0.05% 87,496,489
2008-12-29 2008-12-22 37.322 2,363,111 +11,334 0.05% 88,195,500
2008-12-23 2008-12-19 38.910 2,351,777 +13,223 0.05% 91,507,495
2008-12-22 2008-12-18 40.498 2,338,554 -3,778 0.05% 94,706,989
2008-12-19 2008-12-17 39.386 2,342,332 -84,375 0.05% 92,255,991
2008-12-18 2008-12-16 38.592 2,426,707 +30,224 0.05% 93,652,217
2008-12-17 2008-12-15 37.322 2,396,483 -30,853 0.05% 89,441,003
2008-12-16 2008-12-12 36.607 2,427,336 -51,632 0.05% 88,857,742
2008-12-15 2008-12-11 39.069 2,478,968 -97,597 0.05% 96,850,189
2008-12-12 2008-12-10 38.751 2,576,565 +19,519 0.05% 99,844,782
2008-12-11 2008-12-09 36.687 2,557,046 +7,556 0.05% 93,809,099
2008-12-10 2008-12-08 37.798 2,549,490 -132,229 0.05% 96,366,196
2008-12-09 2008-12-05 34.304 2,681,719 -23,927 0.06% 91,994,415
2008-12-08 2008-12-04 32.398 2,705,646 -175,675 0.06% 87,658,813
2008-12-05 2008-12-03 32.001 2,881,321 -39,038 0.06% 92,206,415
2008-12-04 2008-12-02 31.128 2,920,359 +101,375 0.06% 90,904,788
2008-12-03 2008-12-01 32.478 2,818,984 +99,486 0.06% 91,554,642
2008-12-02 2008-11-28 31.668 2,719,498 +4,408 0.06% 86,120,857
2008-12-01 2008-11-27 32.557 2,715,090 +23,927 0.06% 88,395,984
2008-11-28 2008-11-26 32.398 2,691,163 -25,187 0.06% 87,189,586
2008-11-27 2008-11-25 31.446 2,716,350 -83,744 0.06% 85,417,206
2008-11-26 2008-11-24 30.524 2,800,094 +16,371 0.06% 85,471,325
2008-11-25 2008-11-21 31.191 2,783,723 +8,815 0.06% 86,828,429
2008-11-24 2008-11-20 30.175 2,774,908 +81,856 0.06% 83,732,997
2008-11-21 2008-11-19 31.636 2,693,052 -630 0.06% 85,197,827
2008-11-20 2008-11-18 31.763 2,693,682 +61,077 0.06% 85,559,998
2008-11-19 2008-11-17 34.066 2,632,605 +6,296 0.06% 89,682,446
2008-11-18 2008-11-14 34.701 2,626,309 -124,042 0.06% 91,136,366
2008-11-17 2008-11-13 32.796 2,750,351 +62,966 0.06% 90,199,187
2008-11-14 2008-11-12 33.748 2,687,385 -69,893 0.06% 90,694,984
2008-11-13 2008-11-11 33.669 2,757,278 +33,372 0.06% 92,834,812
2008-11-12 2008-11-10 35.734 2,723,906 -54,150 0.06% 97,335,010
2008-11-11 2008-11-07 32.796 2,778,056 +7,556 0.06% 91,107,787
2008-11-10 2008-11-06 31.763 2,770,500 +23,927 0.06% 87,999,984
2008-11-07 2008-11-05 34.384 2,746,573 -100,116 0.06% 94,437,285
2008-11-06 2008-11-04 32.954 2,846,689 +5,037 0.06% 93,810,741
2008-11-05 2008-11-03 33.351 2,841,652 -37,780 0.06% 94,773,000
2008-11-04 2008-10-31 32.319 2,879,432 +15,742 0.06% 93,060,565
2008-11-03 2008-10-30 33.828 2,863,690 -204,639 0.06% 96,872,398
2008-10-31 2008-10-29 30.143 3,068,329 -37,780 0.07% 92,489,531
2008-10-30 2008-10-28 30.207 3,106,109 -306,014 0.07% 93,825,664
2008-10-29 2008-10-27 26.522 3,412,123 +113,968 0.07% 90,497,294
2008-10-28 2008-10-24 30.810 3,298,155 +81,856 0.07% 101,617,203
2008-10-27 2008-10-23 33.987 3,216,299 +151,118 0.07% 109,311,193
2008-10-24 2008-10-22 35.416 3,065,181 +93,819 0.07% 108,556,400
2008-10-23 2008-10-21 37.004 2,971,362 +22,038 0.06% 109,952,708
2008-10-22 2008-10-20 38.433 2,949,324 -76,188 0.06% 113,352,811
2008-10-21 2008-10-17 35.813 3,025,512 +54,780 0.06% 108,352,733
2008-10-20 2008-10-16 38.036 2,970,732 +86,263 0.06% 112,996,095
2008-10-17 2008-10-15 40.180 2,884,469 +127,191 0.06% 115,899,308
2008-10-16 2008-10-14 42.086 2,757,278 -113,968 0.06% 116,043,515
2008-10-15 2008-10-13 41.292 2,871,246 -331,201 0.06% 118,560,001
2008-10-14 2008-10-10 35.575 3,202,447 +301,607 0.07% 113,926,410
2008-10-13 2008-10-09 40.895 2,900,840 +7,556 0.06% 118,630,252
2008-10-10 2008-10-08 40.022 2,893,284 +168,119 0.06% 115,793,998
2008-10-09 2008-10-06 43.674 2,725,165 +23,927 0.06% 119,019,999
2008-10-08 2008-10-03 45.342 2,701,238 +83,745 0.06% 122,479,501
2008-10-06 2008-10-02 46.851 2,617,493 -106,413 0.06% 122,631,485
2008-10-03 2008-09-30 45.342 2,723,906 +52,262 0.06% 123,507,313
2008-10-02 2008-09-29 44.468 2,671,644 +163,082 0.06% 118,804,000
2008-09-30 2008-09-26 46.613 2,508,562 -25,816 0.05% 116,930,388
2008-09-29 2008-09-25 46.533 2,534,378 -20,149 0.05% 117,932,486
2008-09-26 2008-09-24 45.421 2,554,527 -45,966 0.05% 116,030,182
2008-09-25 2008-09-23 44.071 2,600,493 +34,632 0.06% 114,607,522
2008-09-24 2008-09-22 46.454 2,565,861 -132,858 0.05% 119,193,738
2008-09-23 2008-09-19 44.468 2,698,719 -170,008 0.06% 120,007,985
2008-09-22 2008-09-18 40.498 2,868,727 +45,335 0.06% 116,177,987
2008-09-19 2008-09-17 41.133 2,823,392 -26,446 0.06% 116,135,605
2008-09-18 2008-09-16 42.007 2,849,838 +59,188 0.06% 119,712,719
2008-09-17 2008-09-12 43.516 2,790,650 -27,075 0.06% 121,436,818
2008-09-16 2008-09-11 43.992 2,817,725 +23,297 0.06% 123,957,503
2008-09-12 2008-09-10 45.660 2,794,428 +6,297 0.06% 127,592,521
2008-09-11 2008-09-09 46.057 2,788,131 -24,557 0.06% 128,412,002
2008-09-10 2008-09-08 46.851 2,812,688 -131,598 0.06% 131,776,516
2008-09-09 2008-09-05 44.945 2,944,286 +4,407 0.06% 132,330,780
2008-09-08 2008-09-04 45.818 2,939,879 +3,778 0.06% 134,700,658
2008-09-05 2008-09-03 45.977 2,936,101 +22,668 0.06% 134,993,856
2008-09-04 2008-09-02 47.168 2,913,433 -11,334 0.06% 137,421,894
2008-09-03 2008-09-01 46.454 2,924,767 +9,445 0.06% 135,866,250
2008-09-02 2008-08-29 47.407 2,915,322 -42,187 0.06% 138,205,495
2008-09-01 2008-08-28 46.771 2,957,509 -51,003 0.06% 138,326,637
2008-08-29 2008-08-27 47.407 3,008,512 -198,342 0.06% 142,623,315
2008-08-28 2008-08-26 45.183 3,206,854 +27,075 0.07% 144,895,835
2008-08-27 2008-08-25 44.230 3,179,779 -29,594 0.07% 140,642,501
2008-08-26 2008-08-21 42.880 3,209,373 +22,038 0.07% 137,619,002
2008-08-25 2008-08-20 43.992 3,187,335 -13,223 0.07% 140,217,405
2008-08-21 2008-08-19 42.166 3,200,558 +13,223 0.07% 134,953,661
2008-08-20 2008-08-18 42.801 3,187,335 -17,001 0.07% 136,420,905
2008-08-18 2008-08-14 43.992 3,204,336 -6,926 0.07% 140,965,314
2008-08-15 2008-08-13 43.277 3,211,262 +47,854 0.07% 138,975,003
2008-08-14 2008-08-12 44.468 3,163,408 -49,743 0.07% 140,672,007
2008-08-13 2008-08-11 45.024 3,213,151 +8,815 0.07% 144,670,054
2008-08-12 2008-08-08 45.501 3,204,336 +27,076 0.07% 145,799,864
2008-08-11 2008-08-07 46.613 3,177,260 -67,374 0.07% 148,100,084
2008-08-08 2008-08-05 46.215 3,244,634 +89,412 0.07% 149,952,306
2008-08-07 2008-08-04 47.089 3,155,222 -12,593 0.07% 148,576,137
2008-08-05 2008-08-01 47.883 3,167,815 +42,816 0.07% 151,684,628
2008-08-04 2008-07-31 47.248 3,124,999 -47,224 0.07% 147,649,268
2008-08-01 2008-07-30 47.168 3,172,223 -107,042 0.07% 149,628,597
2008-07-31 2008-07-29 46.136 3,279,265 +53,521 0.07% 151,292,394
2008-07-30 2008-07-28 47.089 3,225,744 +19,519 0.07% 151,896,945
2008-07-29 2008-07-25 47.248 3,206,225 +77,448 0.07% 151,487,016
2008-07-28 2008-07-24 48.280 3,128,777 -129,080 0.07% 151,057,620
2008-07-25 2008-07-23 48.280 3,257,857 -31,483 0.07% 157,289,613
2008-07-24 2008-07-22 46.851 3,289,340 -53,521 0.07% 154,108,015
2008-07-23 2008-07-21 46.930 3,342,861 -126,561 0.07% 156,880,963
2008-07-22 2008-07-18 44.548 3,469,422 -1,260 0.07% 154,555,491
2008-07-21 2008-07-17 44.548 3,470,682 -18,260 0.07% 154,611,621
2008-07-18 2008-07-16 42.801 3,488,942 +2,519 0.07% 149,329,965
2008-07-17 2008-07-15 42.880 3,486,423 +1,259 0.07% 149,499,000
2008-07-16 2008-07-14 45.263 3,485,164 +1,260 0.07% 157,747,514
2008-07-15 2008-07-11 45.342 3,483,904 -3,149 0.07% 157,967,133
2008-07-14 2008-07-10 44.548 3,487,053 -3,148 0.07% 155,340,915
2008-07-11 2008-07-09 43.674 3,490,201 -70,522 0.07% 152,432,501
2008-07-10 2008-07-08 41.213 3,560,723 +4,408 0.08% 146,747,258
2008-07-09 2008-07-07 42.801 3,556,315 -13,223 0.08% 152,213,592
2008-07-08 2008-07-04 40.578 3,569,538 +6,926 0.08% 144,842,949
2008-07-07 2008-07-03 40.339 3,562,612 +26,446 0.08% 143,713,209
2008-07-04 2008-07-02 41.848 3,536,166 +44,706 0.08% 147,981,596
2008-07-03 2008-06-30 43.357 3,491,460 -50,373 0.07% 151,378,488
2008-07-02 2008-06-27 43.198 3,541,833 +29,594 0.08% 152,999,999
2008-06-30 2008-06-26 44.468 3,512,239 +31,483 0.07% 156,183,998
2008-06-26 2008-06-24 44.151 3,480,756 +2,519 0.07% 153,678,397
2008-06-25 2008-06-23 44.945 3,478,237 +25,816 0.07% 156,329,180
2008-06-24 2008-06-20 44.945 3,452,421 -115,858 0.07% 155,168,881
2008-06-23 2008-06-19 44.945 3,568,279 +48,484 0.08% 160,376,113
2008-06-20 2008-06-18 46.215 3,519,795 -20,149 0.08% 162,669,002
2008-06-19 2008-06-17 45.501 3,539,944 +128,450 0.08% 161,070,298
2008-06-18 2008-06-16 45.421 3,411,494 -48,483 0.07% 154,954,820
2008-06-17 2008-06-13 44.151 3,459,977 +54,780 0.07% 152,760,986
2008-06-16 2008-06-12 45.263 3,405,197 +77,448 0.07% 154,128,001
2008-06-13 2008-06-11 46.215 3,327,749 +7,556 0.07% 153,793,505
2008-06-12 2008-06-10 46.295 3,320,193 +82,485 0.07% 153,707,951
2008-06-11 2008-06-06 48.836 3,237,708 +21,409 0.07% 158,116,518
2008-06-10 2008-06-05 48.359 3,216,299 +5,037 0.07% 155,538,590
2008-06-06 2008-06-04 48.121 3,211,262 +109,561 0.07% 154,530,003
2008-06-05 2008-06-03 50.470 3,101,701 +157,415 0.07% 156,544,291
2008-06-04 2008-06-02 52.083 2,944,286 -29,404 0.06% 153,347,070
2008-06-03 2008-05-30 50.551 2,973,690 +5,582 0.06% 150,323,266
2008-06-02 2008-05-29 50.148 2,968,108 +13,023 0.06% 148,844,590
2008-05-30 2008-05-28 49.906 2,955,085 +620 0.06% 147,476,763
2008-05-29 2008-05-27 49.825 2,954,465 +9,923 0.06% 147,207,621
2008-05-28 2008-05-26 48.939 2,944,542 +43,412 0.06% 144,101,803
2008-05-27 2008-05-23 50.874 2,901,130 +50,233 0.06% 147,590,879
2008-05-26 2008-05-22 52.002 2,850,897 +53,334 0.06% 148,253,246
2008-05-23 2008-05-21 53.454 2,797,563 -14,884 0.06% 149,539,655
2008-05-22 2008-05-20 52.405 2,812,447 +62,017 0.06% 147,387,507
2008-05-21 2008-05-19 53.615 2,750,430 -621 0.06% 147,463,729
2008-05-20 2008-05-16 53.292 2,751,051 -11,163 0.06% 146,609,824
2008-05-19 2008-05-15 52.970 2,762,214 -13,023 0.06% 146,313,926
2008-05-16 2008-05-14 53.292 2,775,237 +14,264 0.06% 147,898,751
2008-05-15 2008-05-13 53.534 2,760,973 -27,908 0.06% 147,806,390
2008-05-14 2008-05-09 52.728 2,788,881 +11,163 0.06% 147,051,921
2008-05-13 2008-05-08 53.373 2,777,718 -31,628 0.06% 148,254,920
2008-05-09 2008-05-07 54.744 2,809,346 +34,109 0.06% 153,793,498
2008-05-08 2008-05-06 56.840 2,775,237 -9,302 0.06% 157,743,751
2008-05-07 2008-05-05 57.001 2,784,539 -14,264 0.06% 158,721,475
2008-05-06 2008-05-02 56.678 2,798,803 -63,257 0.06% 158,631,937
2008-05-05 2008-04-30 54.502 2,862,060 -16,124 0.06% 155,986,998
2008-05-02 2008-04-29 54.421 2,878,184 -66,358 0.06% 156,633,733
2008-04-30 2008-04-28 53.615 2,944,542 -128,994 0.06% 157,871,003
2008-04-29 2008-04-25 54.502 3,073,536 -50,854 0.07% 167,512,790
2008-04-28 2008-04-24 54.502 3,124,390 -228,840 0.07% 170,284,417
2008-04-25 2008-04-23 50.470 3,353,230 -111,010 0.07% 169,239,077
2008-04-24 2008-04-22 49.100 3,464,240 -3,101 0.08% 170,093,703
2008-04-23 2008-04-21 48.052 3,467,341 -60,156 0.08% 166,611,811
2008-04-22 2008-04-18 46.359 3,527,497 +143,258 0.08% 163,530,012
2008-04-21 2008-04-17 46.842 3,384,239 -48,993 0.07% 158,525,864
2008-04-18 2008-04-16 45.794 3,433,232 +57,676 0.07% 157,222,413
2008-04-17 2008-04-15 46.278 3,375,556 +3,721 0.07% 156,214,082
2008-04-16 2008-04-14 46.117 3,371,835 +101,707 0.07% 155,498,181
2008-04-15 2008-04-11 48.939 3,270,128 -38,451 0.07% 160,035,531
2008-04-14 2008-04-10 47.649 3,308,579 +4,962 0.07% 157,649,269
2008-04-11 2008-04-09 46.762 3,303,617 -17,985 0.07% 154,482,986
2008-04-10 2008-04-08 48.535 3,321,602 -24,186 0.07% 161,215,597
2008-04-09 2008-04-07 49.342 3,345,788 -168,246 0.07% 165,086,976
2008-04-08 2008-04-03 47.729 3,514,034 -49,613 0.08% 167,722,233
2008-04-03 2008-04-01 43.859 3,563,647 +25,427 0.08% 156,299,126
2008-04-02 2008-03-31 43.134 3,538,220 +40,931 0.08% 152,616,534
2008-04-01 2008-03-28 45.069 3,497,289 +82,482 0.08% 157,618,177
2008-03-31 2008-03-27 42.489 3,414,807 +82,482 0.07% 145,090,758
2008-03-28 2008-03-26 44.182 3,332,325 -41,551 0.07% 147,228,159
2008-03-27 2008-03-25 44.262 3,373,876 -125,274 0.07% 149,335,972
2008-03-26 2008-03-20 40.554 3,499,150 +81,242 0.08% 141,903,633
2008-03-25 2008-03-19 43.295 3,417,908 -101,657 0.07% 147,978,161
2008-03-20 2008-03-18 42.005 3,519,565 +117,161 0.08% 147,839,227
2008-03-19 2008-03-17 41.441 3,402,404 +142,221 0.07% 140,997,681
2008-03-18 2008-03-14 44.746 3,260,183 -11,383 0.07% 145,880,732
2008-03-17 2008-03-13 44.585 3,271,566 +89,304 0.07% 145,862,545
2008-03-14 2008-03-12 47.568 3,182,262 -96,126 0.07% 151,373,870
2008-03-13 2008-03-11 45.956 3,278,388 +1,335 0.07% 150,660,075
2008-03-12 2008-03-10 45.794 3,277,053 +36,968 0.07% 150,070,307
2008-03-11 2008-03-07 45.714 3,240,085 +34,915 0.07% 148,116,156
2008-03-10 2008-03-06 47.165 3,205,170 -23,567 0.07% 151,171,494
2008-03-07 2008-03-05 46.197 3,228,737 +59,536 0.07% 149,159,275
2008-03-06 2008-03-04 46.762 3,169,201 +60,156 0.07% 148,197,456
2008-03-05 2008-03-03 48.535 3,109,045 +37,733 0.07% 150,899,038
2008-03-04 2008-02-29 50.712 3,071,312 +15,504 0.07% 155,753,406
2008-03-03 2008-02-28 51.277 3,055,808 -52,714 0.07% 156,691,757
2008-02-29 2008-02-27 50.793 3,108,522 -222,639 0.07% 157,891,033
2008-02-28 2008-02-26 47.891 3,331,161 -12,823 0.07% 159,530,982
2008-02-27 2008-02-25 46.923 3,343,984 -1,861 0.07% 156,909,828
2008-02-26 2008-02-22 47.729 3,345,845 +16,124 0.07% 159,694,697
2008-02-25 2008-02-21 48.697 3,329,721 +1,861 0.07% 162,146,566
2008-02-22 2008-02-20 48.535 3,327,860 +163,103 0.07% 161,519,332
2008-02-21 2008-02-19 50.229 3,164,757 -146,359 0.07% 158,961,293
2008-02-20 2008-02-18 48.858 3,311,116 +102,327 0.07% 161,774,472
2008-02-19 2008-02-15 49.584 3,208,789 -85,582 0.07% 159,103,322
2008-02-18 2008-02-14 48.535 3,294,371 -197,833 0.07% 159,893,927
2008-02-15 2008-02-13 46.520 3,492,204 +122,793 0.08% 162,456,985
2008-02-14 2008-02-12 45.794 3,369,411 +620 0.07% 154,299,776
2008-02-13 2008-02-11 45.472 3,368,791 +106,668 0.07% 153,184,965
2008-02-12 2008-02-06 47.407 3,262,123 +94,265 0.07% 154,646,690
2008-02-11 2008-02-04 52.002 3,167,858 -85,582 0.07% 164,735,953
2008-02-05 2008-02-01 47.568 3,253,440 -131,570 0.07% 154,759,666
2008-02-04 2008-01-31 45.149 3,385,010 +23,567 0.07% 152,830,824
2008-02-01 2008-01-30 46.762 3,361,443 +100,466 0.07% 157,187,033
2008-01-31 2008-01-29 50.470 3,260,977 -59,535 0.07% 164,583,025
2008-01-30 2008-01-28 50.632 3,320,512 +84,962 0.07% 168,123,208
2008-01-29 2008-01-25 54.018 3,235,550 -52,094 0.07% 174,777,647
2008-01-28 2008-01-24 49.825 3,287,644 -35,349 0.07% 163,808,423
2008-01-25 2008-01-23 51.519 3,322,993 -132,095 0.07% 171,195,859
2008-01-24 2008-01-22 44.504 3,455,088 +256,899 0.07% 153,766,299
2008-01-23 2008-01-21 52.970 3,198,189 -26,667 0.07% 169,407,435
2008-01-22 2008-01-18 58.533 3,224,856 +171,165 0.07% 188,759,978
2008-01-21 2008-01-17 57.243 3,053,691 -132,715 0.07% 174,802,005
2008-01-18 2008-01-16 53.937 3,186,406 +191,011 0.07% 171,866,091
2008-01-17 2008-01-15 58.372 2,995,395 +101,086 0.06% 174,845,974
2008-01-16 2008-01-14 60.307 2,894,309 +27,288 0.06% 174,545,824
2008-01-15 2008-01-11 61.677 2,867,021 +72,559 0.06% 176,829,728
2008-01-14 2008-01-10 63.048 2,794,462 -62,637 0.06% 176,184,595
2008-01-11 2008-01-09 63.612 2,857,099 +33,489 0.06% 181,746,168
2008-01-10 2008-01-08 61.597 2,823,610 -16,124 0.06% 173,924,611
2008-01-09 2008-01-07 62.242 2,839,734 +107,909 0.06% 176,749,394
2008-01-08 2008-01-04 63.935 2,731,825 -8,683 0.06% 174,658,221
2008-01-07 2008-01-03 62.242 2,740,508 +55,815 0.06% 170,573,415
2008-01-04 2008-01-02 64.257 2,684,693 -186,670 0.06% 172,510,654
2008-01-03 2007-12-31 65.063 2,871,363 -24,186 0.06% 186,820,532
2008-01-02 2007-12-27 65.870 2,895,549 +6,822 0.06% 190,728,655
2007-12-28 2007-12-24 67.079 2,888,727 -8,682 0.06% 193,772,792
2007-12-27 2007-12-20 63.612 2,897,409 +14,263 0.06% 184,310,373
2007-12-21 2007-12-19 64.177 2,883,146 -78,761 0.06% 185,030,224
2007-12-20 2007-12-18 64.015 2,961,907 -620 0.06% 189,607,229
2007-12-19 2007-12-17 62.887 2,962,527 +24,187 0.06% 186,303,018
2007-12-18 2007-12-14 65.547 2,938,340 +24,806 0.06% 192,599,681
2007-12-17 2007-12-13 66.837 2,913,534 +46,513 0.06% 194,732,120
2007-12-14 2007-12-12 69.498 2,867,021 -13,644 0.06% 199,251,276
2007-12-13 2007-12-11 70.868 2,880,665 +8,062 0.06% 204,147,752
2007-12-12 2007-12-10 69.740 2,872,603 +8,062 0.06% 200,334,012
2007-12-11 2007-12-07 70.626 2,864,541 -11,783 0.06% 202,312,222
2007-12-10 2007-12-06 71.997 2,876,324 +396,285 0.06% 207,086,713
2007-12-07 2007-12-05 71.191 2,480,039 -620 0.05% 176,555,880
2007-12-06 2007-12-04 70.143 2,480,659 +4,962 0.05% 174,000,018
2007-12-05 2007-12-03 69.095 2,475,697 +2,480 0.05% 171,057,170
2007-12-04 2007-11-30 68.369 2,473,217 -2,480 0.05% 169,091,216
2007-12-03 2007-11-29 68.450 2,475,697 -34,730 0.05% 169,460,370
2007-11-30 2007-11-28 64.418 2,510,427 +8,683 0.05% 161,717,622
2007-11-29 2007-11-27 64.499 2,501,744 -6,822 0.05% 161,359,978
2007-11-28 2007-11-26 66.434 2,508,566 -150,080 0.05% 166,653,989
2007-11-27 2007-11-23 63.935 2,658,646 +17,365 0.06% 169,979,549
2007-11-26 2007-11-22 62.887 2,641,281 +134,575 0.06% 166,100,975
2007-11-23 2007-11-21 66.031 2,506,706 +82,482 0.05% 165,519,922
2007-11-22 2007-11-20 70.062 2,424,224 +63,877 0.05% 169,846,067
2007-11-21 2007-11-19 68.691 2,360,347 -27,907 0.05% 162,135,614
2007-11-20 2007-11-16 70.062 2,388,254 +74,420 0.05% 167,325,935
2007-11-19 2007-11-15 72.319 2,313,834 +4,341 0.05% 167,335,318
2007-11-16 2007-11-14 73.771 2,309,493 +9,302 0.05% 170,372,978
2007-11-15 2007-11-13 69.175 2,300,191 +12,403 0.05% 159,116,112
2007-11-14 2007-11-12 68.530 2,287,788 -269,151 0.05% 156,782,532
2007-11-13 2007-11-09 71.594 2,556,939 +101,087 0.06% 183,061,200
2007-11-12 2007-11-08 72.964 2,455,852 +47,132 0.05% 179,189,988
2007-11-09 2007-11-07 75.948 2,408,720 +7,442 0.05% 182,936,427
2007-11-08 2007-11-06 76.754 2,401,278 +74,420 0.05% 184,307,225
2007-11-07 2007-11-05 77.076 2,326,858 -105,428 0.05% 179,345,607
2007-11-06 2007-11-02 80.946 2,432,286 +48,993 0.05% 196,884,408
2007-11-05 2007-11-01 83.607 2,383,293 -46,512 0.05% 199,259,559
2007-11-02 2007-10-31 82.962 2,429,805 -148,840 0.05% 201,581,080
2007-11-01 2007-10-30 83.768 2,578,645 +54,575 0.06% 216,008,119
2007-10-31 2007-10-29 83.849 2,524,070 +32,248 0.05% 211,639,977
2007-10-30 2007-10-26 82.962 2,491,822 -27,287 0.05% 206,726,124
2007-10-29 2007-10-25 82.559 2,519,109 +17,985 0.05% 207,974,403
2007-10-26 2007-10-24 82.962 2,501,124 +17,364 0.05% 207,497,835
2007-10-25 2007-10-23 82.720 2,483,760 -14,263 0.05% 205,456,535
2007-10-24 2007-10-22 80.221 2,498,023 +19,845 0.05% 200,392,971
2007-10-23 2007-10-18 82.720 2,478,178 +11,163 0.05% 204,994,793
2007-10-22 2007-10-17 81.994 2,467,015 +24,806 0.05% 202,281,290
2007-10-18 2007-10-16 81.107 2,442,209 -39,070 0.05% 198,081,437
2007-10-17 2007-10-15 81.591 2,481,279 -64,497 0.05% 202,450,607
2007-10-16 2007-10-12 80.382 2,545,776 -24,186 0.06% 204,634,247
2007-10-15 2007-10-11 81.914 2,569,962 -24,807 0.06% 210,515,162
2007-10-12 2007-10-10 80.301 2,594,769 -83,722 0.06% 208,363,196
2007-10-11 2007-10-09 79.092 2,678,491 +5,581 0.06% 211,846,927
2007-10-10 2007-10-08 79.092 2,672,910 -101,087 0.06% 211,405,516
2007-10-09 2007-10-05 77.963 2,773,997 +75,040 0.06% 216,269,578
2007-10-08 2007-10-04 73.609 2,698,957 -14,884 0.06% 198,668,821
2007-10-04 2007-10-02 78.044 2,713,841 -9,302 0.06% 211,798,426
2007-10-03 2007-09-28 71.997 2,723,143 +14,884 0.06% 196,058,140
2007-10-02 2007-09-27 69.659 2,708,259 -221,399 0.06% 188,654,387
2007-09-28 2007-09-25 67.160 2,929,658 -25,427 0.06% 196,754,601
2007-09-27 2007-09-24 64.821 2,955,085 -12,403 0.06% 191,553,017
2007-09-25 2007-09-21 62.806 2,967,488 -22,326 0.06% 186,375,748
2007-09-24 2007-09-20 63.209 2,989,814 -6,822 0.06% 188,983,203
2007-09-21 2007-09-19 63.128 2,996,636 -27,287 0.06% 189,172,815
2007-09-20 2007-09-18 61.677 3,023,923 -31,628 0.07% 186,506,999
2007-09-19 2007-09-17 61.597 3,055,551 -31,629 0.07% 188,211,374
2007-09-18 2007-09-14 61.274 3,087,180 +78,141 0.07% 189,164,011
2007-09-17 2007-09-13 59.742 3,009,039 -1,861 0.07% 179,766,596
2007-09-14 2007-09-12 59.742 3,010,900 +26,047 0.07% 179,877,776
2007-09-13 2007-09-11 59.339 2,984,853 +1,241 0.06% 177,118,421
2007-09-12 2007-09-10 59.420 2,983,612 +12,403 0.06% 177,285,332
2007-09-11 2007-09-07 60.065 2,971,209 +23,566 0.06% 178,464,749
2007-09-10 2007-09-06 60.226 2,947,643 -1,240 0.06% 177,524,565
2007-09-07 2007-09-05 59.823 2,948,883 -55,195 0.06% 176,410,495
2007-09-06 2007-09-04 60.065 3,004,078 -11,783 0.07% 180,439,015
2007-09-05 2007-09-03 60.145 3,015,861 +46,512 0.07% 181,389,908
2007-09-04 2007-08-31 60.710 2,969,349 +26,047 0.06% 180,268,229
2007-09-03 2007-08-30 59.581 2,943,302 -70,698 0.06% 175,364,723
2007-08-31 2007-08-29 58.775 3,014,000 +44,031 0.07% 177,146,978
2007-08-30 2007-08-28 59.903 2,969,969 +11,783 0.06% 177,911,369
2007-08-29 2007-08-27 56.678 2,958,186 +180,468 0.06% 167,665,525
2007-08-28 2007-08-24 54.260 2,777,718 -27,287 0.06% 150,718,370
2007-08-27 2007-08-23 53.212 2,805,005 -13,644 0.06% 149,259,006
2007-08-24 2007-08-22 52.244 2,818,649 +28,528 0.06% 147,258,026
2007-08-23 2007-08-21 50.148 2,790,121 -88,683 0.06% 139,918,904
2007-08-22 2007-08-20 48.697 2,878,804 -70,079 0.06% 140,188,377
2007-08-21 2007-08-17 44.504 2,948,883 +138,297 0.06% 131,237,996
2007-08-20 2007-08-16 46.117 2,810,586 +68,218 0.06% 129,615,183
2007-08-17 2007-08-15 48.697 2,742,368 +71,319 0.06% 133,544,388
2007-08-16 2007-08-14 49.906 2,671,049 +15,504 0.06% 133,301,635
2007-08-15 2007-08-13 48.777 2,655,545 -19,225 0.06% 129,530,491
2007-08-14 2007-08-10 48.374 2,674,770 +4,961 0.06% 129,389,986
2007-08-13 2007-08-09 50.470 2,669,809 +42,791 0.06% 134,746,501
2007-08-10 2007-08-08 50.632 2,627,018 -11,163 0.06% 133,010,419
2007-08-09 2007-08-07 48.374 2,638,181 -113,490 0.06% 127,620,020
2007-08-08 2007-08-06 49.664 2,751,671 +32,869 0.06% 136,659,614
2007-08-07 2007-08-03 51.922 2,718,802 +1,240 0.06% 141,164,801
2007-08-06 2007-08-02 51.599 2,717,562 -3,100 0.06% 140,224,018
2007-08-03 2007-08-01 52.244 2,720,662 +47,132 0.06% 142,138,775
2007-08-02 2007-07-31 54.582 2,673,530 -1,860 0.06% 145,927,352
2007-08-01 2007-07-30 53.373 2,675,390 -45,272 0.06% 142,793,375
2007-07-31 2007-07-27 51.680 2,720,662 +2,480 0.06% 140,603,325
2007-07-30 2007-07-26 53.534 2,718,182 -9,302 0.06% 145,515,609
2007-07-27 2007-07-25 52.809 2,727,484 +13,643 0.06% 144,034,484
2007-07-26 2007-07-24 52.325 2,713,841 -38,450 0.06% 142,001,217
2007-07-25 2007-07-23 50.632 2,752,291 -19,845 0.06% 139,353,206
2007-07-24 2007-07-20 50.067 2,772,136 +4,341 0.06% 138,793,492
2007-07-23 2007-07-19 48.777 2,767,795 -17,985 0.06% 135,005,750
2007-07-20 2007-07-18 49.261 2,785,780 +1,861 0.06% 137,230,611
2007-07-19 2007-07-17 49.825 2,783,919 +7,442 0.06% 138,710,086
2007-07-18 2007-07-16 49.584 2,776,477 +8,062 0.06% 137,667,735
2007-07-17 2007-07-13 49.987 2,768,415 +16,124 0.06% 138,383,992
2007-07-16 2007-07-12 49.100 2,752,291 +63,257 0.06% 135,137,106
2007-07-13 2007-07-11 48.616 2,689,034 -103,568 0.06% 130,730,396
2007-07-12 2007-07-10 49.584 2,792,602 +194,112 0.06% 138,467,270
2007-07-11 2007-07-09 49.261 2,598,490 +36,590 0.06% 128,004,498
2007-07-10 2007-07-06 46.359 2,561,900 -60,776 0.06% 118,766,235
2007-07-09 2007-07-05 46.197 2,622,676 -22,326 0.06% 121,160,829
2007-07-06 2007-07-04 46.762 2,645,002 +11,163 0.06% 123,684,982
2007-07-05 2007-07-03 46.520 2,633,839 -4,962 0.06% 122,525,930
2007-07-04 2007-06-29 45.311 2,638,801 -42,171 0.06% 119,565,512
2007-07-03 2007-06-28 46.681 2,680,972 -11,783 0.06% 125,150,853
2007-06-29 2007-06-27 46.117 2,692,755 -40,311 0.06% 124,181,197
2007-06-28 2007-06-26 45.633 2,733,066 +144,499 0.06% 124,718,110
2007-06-27 2007-06-25 46.348 2,588,567 -52,094 0.06% 119,975,660
2007-06-26 2007-06-22 46.915 2,640,661 0.06% 123,887,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top