History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,150,502,483 | +0 | 15.46% | 25,380,084,775 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,150,502,483 | +0 | 15.46% | 25,149,984,278 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,150,502,483 | +0 | 15.46% | 25,360,971,593 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,150,502,483 | +13,746,867 | 15.46% | 25,454,124,841 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,136,755,616 | +0 | 15.46% | 25,357,074,728 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,136,755,616 | +0 | 15.46% | 25,426,104,877 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,136,755,616 | +2,084,789 | 15.46% | 25,426,104,877 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,134,670,827 | -1,852,597 | 15.43% | 25,517,280,964 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,136,523,424 | -15,837,273 | 15.46% | 24,431,681,344 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,152,360,697 | -10,000,068 | 15.67% | 24,795,458,860 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,162,360,765 | -4,328,653 | 15.81% | 25,363,556,493 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,166,689,418 | -4,571,714 | 15.87% | 25,363,546,985 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,171,261,132 | -6,031,066 | 15.93% | 25,605,185,979 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,177,292,198 | -320,129 | 16.01% | 26,547,272,290 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,177,612,327 | +10,359,171 | 16.02% | 26,578,328,083 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,167,253,156 | -5,321,645 | 15.88% | 26,840,699,865 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,172,574,801 | -9,392,417 | 15.95% | 26,535,838,046 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,181,967,218 | -4,544,048 | 16.08% | 27,418,298,276 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,186,511,266 | +292,463 | 16.14% | 27,907,982,490 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,186,218,803 | -1,009,789 | 16.13% | 27,805,058,349 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,187,228,592 | -2,075,896 | 16.15% | 27,780,664,446 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,189,304,488 | +3,698,277 | 16.18% | 27,323,691,096 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,185,606,211 | -1,670,795 | 16.13% | 26,998,736,217 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,187,277,006 | -956,874 | 16.15% | 27,132,914,505 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,188,233,880 | -19,340,118 | 16.16% | 26,938,313,415 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,207,573,998 | -4,619,140 | 16.42% | 28,305,625,733 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,212,193,138 | -2,812,983 | 16.49% | 28,634,732,133 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,215,006,121 | -3,726,930 | 16.53% | 29,094,684,896 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,218,733,051 | -6,334,114 | 16.58% | 29,627,980,077 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,225,067,165 | +12,338,363 | 16.66% | 29,657,977,201 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,212,728,802 | +21,163,074 | 16.49% | 29,310,178,709 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,191,565,728 | +9,151,332 | 16.21% | 29,763,473,310 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,182,414,396 | +7,695,933 | 16.08% | 29,606,689,962 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,174,718,463 | +13,147,012 | 15.98% | 29,461,547,067 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,161,571,451 | +670,622 | 15.80% | 28,943,725,446 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,160,900,829 | +6,396,645 | 15.79% | 28,927,015,068 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,154,504,184 | +870,473 | 15.70% | 28,346,977,538 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,153,633,711 | +26,461,993 | 15.69% | 29,259,672,235 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,127,171,718 | +52,308,431 | 15.33% | 27,789,953,440 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,074,863,287 | +56,611,394 | 14.62% | 25,695,293,018 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,018,251,893 | +18,642,554 | 13.85% | 23,496,897,644 |
| 2025-08-14 | 2025-08-12 | 22.914 | 999,609,339 | +10,622,541 | 13.60% | 22,904,835,620 |
| 2025-08-13 | 2025-08-11 | 22.226 | 988,986,798 | +5,213,948 | 13.45% | 21,980,789,230 |
| 2025-08-12 | 2025-08-08 | 22.732 | 983,772,850 | +7,656,518 | 13.38% | 22,362,741,138 |
| 2025-08-11 | 2025-08-07 | 23.116 | 976,116,332 | +1,220,969 | 13.28% | 22,564,105,973 |
| 2025-08-08 | 2025-08-06 | 22.954 | 974,895,363 | +59,283 | 13.26% | 22,378,012,228 |
| 2025-08-07 | 2025-08-05 | 23.157 | 974,836,080 | +11,466,336 | 13.26% | 22,573,976,398 |
| 2025-08-06 | 2025-08-04 | 22.529 | 963,369,744 | +6,816,567 | 13.10% | 21,703,941,713 |
| 2025-08-05 | 2025-08-01 | 22.418 | 956,553,177 | +7,562,546 | 13.01% | 21,443,876,675 |
| 2025-08-04 | 2025-07-31 | 23.025 | 948,990,631 | +14,479,893 | 12.91% | 21,850,620,672 |
| 2025-08-01 | 2025-07-30 | 23.531 | 934,510,738 | +9,575,207 | 12.71% | 21,990,125,357 |
| 2025-07-31 | 2025-07-29 | 23.177 | 924,935,531 | -22,435,684 | 12.58% | 21,437,167,297 |
| 2025-07-30 | 2025-07-28 | 23.430 | 947,371,215 | +41,519,897 | 12.89% | 22,196,864,565 |
| 2025-07-29 | 2025-07-25 | 23.025 | 905,851,318 | +41,681,937 | 12.32% | 20,857,332,926 |
| 2025-07-28 | 2025-07-24 | 22.620 | 864,169,381 | +16,607,169 | 11.75% | 19,547,753,497 |
| 2025-07-25 | 2025-07-23 | 21.912 | 847,562,212 | +30,056,524 | 11.53% | 18,571,626,392 |
| 2025-07-24 | 2025-07-22 | 21.203 | 817,505,688 | +41,927,962 | 11.12% | 17,333,859,108 |
| 2025-07-23 | 2025-07-21 | 20.343 | 775,577,726 | +42,811,280 | 10.55% | 15,777,632,545 |
| 2025-07-22 | 2025-07-18 | 19.898 | 732,766,446 | +29,935,982 | 9.97% | 14,580,403,396 |
| 2025-07-21 | 2025-07-17 | 18.926 | 702,830,464 | +4,536,144 | 9.56% | 13,301,868,067 |
| 2025-07-18 | 2025-07-16 | 18.906 | 698,294,320 | -385,340 | 9.50% | 13,201,881,592 |
| 2025-07-17 | 2025-07-15 | 19.007 | 698,679,660 | +469,325 | 9.50% | 13,279,879,675 |
| 2025-07-16 | 2025-07-14 | 19.270 | 698,210,335 | +5,057,835 | 9.50% | 13,454,689,164 |
| 2025-07-15 | 2025-07-11 | 19.088 | 693,152,500 | +8,378,676 | 9.43% | 13,230,947,136 |
| 2025-07-14 | 2025-07-10 | 18.805 | 684,773,824 | -1,823,943 | 9.31% | 12,876,958,982 |
| 2025-07-11 | 2025-07-09 | 18.278 | 686,597,767 | -7,199,931 | 9.34% | 12,549,909,225 |
| 2025-07-10 | 2025-07-08 | 18.582 | 693,797,698 | +4,940,257 | 9.44% | 12,892,168,803 |
| 2025-07-09 | 2025-07-07 | 18.481 | 688,857,441 | -1,063,143 | 9.37% | 12,730,650,021 |
| 2025-07-08 | 2025-07-04 | 18.683 | 689,920,584 | +738,074 | 9.38% | 12,889,950,543 |
| 2025-07-07 | 2025-07-03 | 18.724 | 689,182,510 | -5,729,710 | 9.37% | 12,904,061,605 |
| 2025-07-04 | 2025-07-02 | 18.683 | 694,912,220 | -10,868 | 9.45% | 12,983,210,467 |
| 2025-07-03 | 2025-06-30 | 19.580 | 694,923,088 | +5,989,567 | 9.45% | 13,606,631,234 |
| 2025-07-02 | 2025-06-27 | 19.705 | 688,933,521 | +15,059,119 | 9.37% | 13,575,274,652 |
| 2025-06-30 | 2025-06-26 | 20.308 | 673,874,402 | +15,691,618 | 9.41% | 13,684,738,226 |
| 2025-06-27 | 2025-06-25 | 20.682 | 658,182,784 | +25,573,450 | 9.19% | 13,612,333,170 |
| 2025-06-26 | 2025-06-24 | 20.037 | 632,609,334 | +15,829,213 | 8.84% | 12,675,806,489 |
| 2025-06-25 | 2025-06-23 | 19.289 | 616,780,121 | +5,098,717 | 8.61% | 11,897,105,564 |
| 2025-06-24 | 2025-06-20 | 19.310 | 611,681,404 | +21,256,042 | 8.54% | 11,811,470,310 |
| 2025-06-23 | 2025-06-19 | 18.437 | 590,425,362 | +6,132,125 | 8.25% | 10,885,580,542 |
| 2025-06-20 | 2025-06-18 | 18.936 | 584,293,237 | +14,127,074 | 8.16% | 11,064,001,032 |
| 2025-06-19 | 2025-06-17 | 19.289 | 570,166,163 | +22,243,263 | 7.96% | 10,997,966,373 |
| 2025-06-18 | 2025-06-16 | 19.144 | 547,922,900 | +24,369,734 | 7.65% | 10,489,192,436 |
| 2025-06-17 | 2025-06-13 | 18.603 | 523,553,166 | +8,669,455 | 7.31% | 9,739,727,283 |
| 2025-06-16 | 2025-06-12 | 18.665 | 514,883,711 | +7,888,146 | 7.19% | 9,610,554,820 |
| 2025-06-13 | 2025-06-11 | 18.499 | 506,995,565 | -2,997,265 | 7.08% | 9,379,013,005 |
| 2025-06-12 | 2025-06-10 | 17.689 | 509,992,830 | +464,745 | 7.12% | 9,021,039,856 |
| 2025-06-11 | 2025-06-09 | 17.647 | 509,528,085 | -596,566 | 7.12% | 8,991,637,471 |
| 2025-06-10 | 2025-06-06 | 17.335 | 510,124,651 | -2,115,886 | 7.12% | 8,843,116,213 |
| 2025-06-09 | 2025-06-05 | 17.398 | 512,240,537 | +3,687,164 | 7.15% | 8,911,737,245 |
| 2025-06-06 | 2025-06-04 | 17.023 | 508,553,373 | +3,828,009 | 7.10% | 8,657,318,831 |
| 2025-06-05 | 2025-06-03 | 16.712 | 504,725,364 | -719,728 | 7.05% | 8,434,787,578 |
| 2025-06-03 | 2025-05-30 | 16.608 | 505,445,092 | +7,465,738 | 7.06% | 8,394,285,465 |
| 2025-06-02 | 2025-05-29 | 16.795 | 497,979,354 | +2,374,719 | 6.96% | 8,363,453,938 |
| 2025-05-30 | 2025-05-28 | 16.670 | 495,604,635 | -8,210,484 | 6.92% | 8,261,762,358 |
| 2025-05-29 | 2025-05-27 | 16.732 | 503,815,119 | +7,041,066 | 7.04% | 8,430,048,002 |
| 2025-05-28 | 2025-05-26 | 16.317 | 496,774,053 | +600,756 | 6.94% | 8,105,718,775 |
| 2025-05-27 | 2025-05-23 | 16.379 | 496,173,297 | -5,555,764 | 6.93% | 8,126,856,221 |
| 2025-05-26 | 2025-05-22 | 16.130 | 501,729,061 | -4,836,036 | 7.01% | 8,092,709,466 |
| 2025-05-23 | 2025-05-21 | 16.317 | 506,565,097 | +525,805 | 7.08% | 8,265,476,413 |
| 2025-05-22 | 2025-05-20 | 16.337 | 506,039,292 | +2,806,748 | 7.07% | 8,267,415,344 |
| 2025-05-21 | 2025-05-19 | 16.192 | 503,232,544 | -1,636,709 | 7.03% | 8,148,340,107 |
| 2025-05-20 | 2025-05-16 | 16.317 | 504,869,253 | +3,397,542 | 7.05% | 8,237,805,816 |
| 2025-05-19 | 2025-05-15 | 16.587 | 501,471,711 | +3,250,324 | 7.00% | 8,317,873,306 |
| 2025-05-16 | 2025-05-14 | 16.899 | 498,221,387 | +1,984,064 | 6.96% | 8,419,298,030 |
| 2025-05-15 | 2025-05-13 | 15.859 | 496,237,323 | -4,061,462 | 6.93% | 7,870,039,904 |
| 2025-05-14 | 2025-05-12 | 16.254 | 500,298,785 | +3,705,446 | 6.99% | 8,132,033,749 |
| 2025-05-13 | 2025-05-09 | 15.485 | 496,593,339 | +1,121,930 | 6.94% | 7,689,890,111 |
| 2025-05-12 | 2025-05-08 | 15.652 | 495,471,409 | -2,397,812 | 6.92% | 7,754,906,145 |
| 2025-05-09 | 2025-05-07 | 15.381 | 497,869,221 | -598,490 | 6.95% | 7,657,904,908 |
| 2025-05-08 | 2025-05-06 | 15.153 | 498,467,711 | -1,082,480 | 6.96% | 7,553,139,936 |
| 2025-05-06 | 2025-04-30 | 14.758 | 499,550,191 | -426,256 | 6.98% | 7,372,256,706 |
| 2025-05-02 | 2025-04-29 | 14.529 | 499,976,447 | -1,048,802 | 6.98% | 7,264,231,781 |
| 2025-04-30 | 2025-04-28 | 14.446 | 501,025,249 | -735,123 | 7.00% | 7,237,813,500 |
| 2025-04-29 | 2025-04-25 | 14.550 | 501,760,372 | -2,402,623 | 7.01% | 7,300,580,091 |
| 2025-04-28 | 2025-04-24 | 14.550 | 504,162,995 | +1,731,004 | 7.04% | 7,335,538,096 |
| 2025-04-25 | 2025-04-23 | 14.675 | 502,431,991 | -2,851,009 | 7.02% | 7,373,012,264 |
| 2025-04-24 | 2025-04-22 | 14.404 | 505,283,000 | +1,965,782 | 7.06% | 7,278,315,754 |
| 2025-04-23 | 2025-04-17 | 14.217 | 503,317,218 | +1,489,491 | 7.03% | 7,155,843,935 |
| 2025-04-22 | 2025-04-16 | 14.051 | 501,827,727 | +1,329,766 | 7.01% | 7,051,220,898 |
| 2025-04-17 | 2025-04-15 | 14.238 | 500,497,961 | +728,388 | 6.99% | 7,126,164,693 |
| 2025-04-16 | 2025-04-14 | 14.197 | 499,769,573 | -3,042,488 | 6.98% | 7,095,017,756 |
| 2025-04-15 | 2025-04-11 | 13.781 | 502,812,061 | +3,791,082 | 7.02% | 6,929,185,471 |
| 2025-04-14 | 2025-04-10 | 13.698 | 499,020,979 | +6,925,943 | 6.97% | 6,835,451,239 |
| 2025-04-11 | 2025-04-09 | 13.594 | 492,095,036 | +9,659,563 | 6.87% | 6,689,439,088 |
| 2025-04-10 | 2025-04-08 | 13.407 | 482,435,473 | +4,749,437 | 6.74% | 6,467,879,487 |
| 2025-04-09 | 2025-04-07 | 13.220 | 477,686,036 | +7,664,915 | 6.67% | 6,314,844,092 |
| 2025-04-08 | 2025-04-03 | 15.797 | 470,021,121 | -3,640,979 | 6.56% | 7,424,956,905 |
| 2025-04-07 | 2025-04-02 | 16.192 | 473,662,100 | -128,935 | 6.62% | 7,669,535,551 |
| 2025-04-03 | 2025-04-01 | 15.797 | 473,791,035 | +1,871,486 | 6.62% | 7,484,510,503 |
| 2025-04-02 | 2025-03-31 | 15.589 | 471,919,549 | +1,750,249 | 6.59% | 7,356,855,105 |
| 2025-04-01 | 2025-03-28 | 15.839 | 470,169,300 | +2,814,445 | 6.57% | 7,446,843,220 |
| 2025-03-31 | 2025-03-27 | 16.109 | 467,354,855 | -825,570 | 6.53% | 7,528,551,615 |
| 2025-03-28 | 2025-03-26 | 16.213 | 468,180,425 | +3,229,155 | 6.54% | 7,590,507,703 |
| 2025-03-27 | 2025-03-25 | 16.275 | 464,951,270 | +5,968,550 | 6.49% | 7,567,147,014 |
| 2025-03-26 | 2025-03-24 | 16.774 | 458,982,720 | +4,255,827 | 6.41% | 7,698,973,790 |
| 2025-03-25 | 2025-03-21 | 16.525 | 454,726,893 | +8,007,459 | 6.35% | 7,514,165,208 |
| 2025-03-24 | 2025-03-20 | 16.608 | 446,719,434 | +2,725,923 | 6.24% | 7,418,986,772 |
| 2025-03-21 | 2025-03-19 | 17.647 | 443,993,511 | +2,069,700 | 6.20% | 7,835,149,441 |
| 2025-03-20 | 2025-03-18 | 17.668 | 441,923,811 | -884,265 | 6.17% | 7,807,811,124 |
| 2025-03-19 | 2025-03-17 | 17.231 | 442,808,076 | +6,226,420 | 6.18% | 7,630,149,278 |
| 2025-03-18 | 2025-03-14 | 17.169 | 436,581,656 | -23,242,992 | 6.10% | 7,495,636,240 |
| 2025-03-17 | 2025-03-13 | 16.150 | 459,824,648 | +4,455,003 | 6.42% | 7,426,364,082 |
| 2025-03-14 | 2025-03-12 | 16.192 | 455,369,645 | +2,820,219 | 6.36% | 7,373,344,165 |
| 2025-03-13 | 2025-03-11 | 16.296 | 452,549,426 | -1,732,929 | 6.32% | 7,374,711,786 |
| 2025-03-12 | 2025-03-10 | 16.462 | 454,282,355 | -585,982 | 6.34% | 7,478,491,790 |
| 2025-03-11 | 2025-03-07 | 16.566 | 454,868,337 | -1,071,895 | 6.35% | 7,535,411,949 |
| 2025-03-10 | 2025-03-06 | 16.670 | 455,940,232 | -2,211,144 | 6.37% | 7,600,554,111 |
| 2025-03-07 | 2025-03-05 | 15.963 | 458,151,376 | -406,050 | 6.40% | 7,313,633,385 |
| 2025-03-06 | 2025-03-04 | 15.465 | 458,557,426 | -2,296,780 | 6.40% | 7,091,361,702 |
| 2025-03-05 | 2025-03-03 | 15.548 | 460,854,206 | +3,174,310 | 6.44% | 7,165,196,819 |
| 2025-03-04 | 2025-02-28 | 15.527 | 457,679,896 | +6,962,506 | 6.39% | 7,106,330,619 |
| 2025-03-03 | 2025-02-27 | 16.400 | 450,717,390 | +2,207,295 | 6.30% | 7,391,699,265 |
| 2025-02-28 | 2025-02-26 | 16.525 | 448,510,095 | +5,334,457 | 6.26% | 7,411,435,310 |
| 2025-02-27 | 2025-02-25 | 15.880 | 443,175,638 | +4,991,913 | 6.19% | 7,037,723,631 |
| 2025-02-26 | 2025-02-24 | 16.400 | 438,183,725 | -3,015,546 | 6.12% | 7,186,148,992 |
| 2025-02-25 | 2025-02-21 | 15.797 | 441,199,271 | -14,433 | 6.16% | 6,969,656,101 |
| 2025-02-24 | 2025-02-20 | 15.215 | 441,213,704 | +5,072,738 | 6.16% | 6,713,098,897 |
| 2025-02-21 | 2025-02-19 | 15.568 | 436,140,966 | +1,596,296 | 6.09% | 6,790,029,638 |
| 2025-02-20 | 2025-02-18 | 15.735 | 434,544,670 | -6,558,381 | 6.07% | 6,837,436,058 |
| 2025-02-19 | 2025-02-17 | 16.005 | 441,103,051 | +194,910 | 6.16% | 7,059,822,109 |
| 2025-02-18 | 2025-02-14 | 16.192 | 440,908,141 | -5,995,491 | 6.16% | 7,139,183,528 |
| 2025-02-17 | 2025-02-13 | 15.340 | 446,903,632 | -3,464,896 | 6.24% | 6,855,406,582 |
| 2025-02-14 | 2025-02-12 | 15.901 | 450,368,528 | -3,981,599 | 6.29% | 7,161,309,447 |
| 2025-02-13 | 2025-02-11 | 15.381 | 454,350,127 | +4,529,093 | 6.35% | 6,988,522,128 |
| 2025-02-12 | 2025-02-10 | 15.735 | 449,821,034 | -4,171,153 | 6.28% | 7,077,805,275 |
| 2025-02-11 | 2025-02-07 | 15.631 | 453,992,187 | +5,099,679 | 6.34% | 7,096,254,630 |
| 2025-02-10 | 2025-02-06 | 15.402 | 448,892,508 | +1,169,078 | 6.27% | 6,913,907,043 |
| 2025-02-07 | 2025-02-05 | 15.007 | 447,723,430 | +1,509,698 | 6.25% | 6,719,082,768 |
| 2025-02-04 | 2025-01-28 | 14.945 | 446,213,732 | -372,373 | 6.23% | 6,668,601,915 |
| 2025-02-03 | 2025-01-24 | 15.049 | 446,586,105 | +4,751,362 | 6.24% | 6,720,579,822 |
| 2025-01-27 | 2025-01-23 | 14.592 | 441,834,743 | +1,204,679 | 6.17% | 6,447,033,786 |
| 2025-01-24 | 2025-01-22 | 14.238 | 440,630,064 | +1,609,766 | 6.15% | 6,273,756,637 |
| 2025-01-23 | 2025-01-21 | 14.550 | 439,020,298 | -3,246,475 | 6.13% | 6,387,716,181 |
| 2025-01-22 | 2025-01-20 | 14.321 | 442,266,773 | +1,709,836 | 6.18% | 6,333,831,500 |
| 2025-01-21 | 2025-01-17 | 14.217 | 440,556,937 | +524,401 | 6.15% | 6,263,558,195 |
| 2025-01-20 | 2025-01-16 | 13.989 | 440,032,536 | -230,527 | 6.15% | 6,155,492,758 |
| 2025-01-17 | 2025-01-15 | 13.739 | 440,263,063 | +949,695 | 6.15% | 6,048,903,851 |
| 2025-01-16 | 2025-01-14 | 13.802 | 439,313,368 | +3,646,752 | 6.14% | 6,063,249,913 |
| 2025-01-15 | 2025-01-13 | 13.511 | 435,666,616 | -280,964 | 6.08% | 5,886,140,307 |
| 2025-01-14 | 2025-01-10 | 13.615 | 435,947,580 | -3,663,109 | 6.09% | 5,935,243,516 |
| 2025-01-13 | 2025-01-09 | 14.238 | 439,610,689 | +564,813 | 6.14% | 6,259,242,624 |
| 2025-01-10 | 2025-01-08 | 14.384 | 439,045,876 | +2,080,285 | 6.13% | 6,315,081,615 |
| 2025-01-09 | 2025-01-07 | 14.529 | 436,965,591 | +1,145,984 | 6.10% | 6,348,737,730 |
| 2025-01-08 | 2025-01-06 | 14.529 | 435,819,607 | +315,603 | 6.09% | 6,332,087,559 |
| 2025-01-07 | 2025-01-03 | 14.592 | 435,504,004 | +396,428 | 6.08% | 6,354,658,778 |
| 2025-01-06 | 2025-01-02 | 14.529 | 435,107,576 | +1,363,443 | 6.08% | 6,321,742,355 |
| 2025-01-03 | 2024-12-31 | 15.257 | 433,744,133 | -479,178 | 6.06% | 6,617,480,107 |
| 2025-01-02 | 2024-12-27 | 15.277 | 434,223,311 | -3,944,073 | 6.06% | 6,633,816,356 |
| 2024-12-30 | 2024-12-24 | 15.444 | 438,167,384 | -7,250,205 | 6.12% | 6,766,932,300 |
| 2024-12-27 | 2024-12-20 | 15.090 | 445,417,589 | -1,033,406 | 6.22% | 6,721,511,633 |
| 2024-12-23 | 2024-12-19 | 15.111 | 446,450,995 | -9,838,533 | 6.24% | 6,746,385,862 |
| 2024-12-20 | 2024-12-18 | 15.340 | 456,289,528 | -359,865 | 6.37% | 6,999,384,229 |
| 2024-12-19 | 2024-12-17 | 15.132 | 456,649,393 | -1,663,650 | 6.38% | 6,909,987,076 |
| 2024-12-18 | 2024-12-16 | 15.194 | 458,313,043 | -1,769,492 | 6.40% | 6,963,740,275 |
| 2024-12-17 | 2024-12-13 | 15.465 | 460,082,535 | +12,550,023 | 6.43% | 7,114,946,751 |
| 2024-12-16 | 2024-12-12 | 16.213 | 447,532,512 | -15,256,702 | 6.25% | 7,255,747,567 |
| 2024-12-13 | 2024-12-11 | 16.005 | 462,789,214 | -2,612,383 | 6.46% | 7,406,907,563 |
| 2024-12-12 | 2024-12-10 | 16.317 | 465,401,597 | -42,564,044 | 6.50% | 7,593,823,469 |
| 2024-12-11 | 2024-12-09 | 16.857 | 507,965,641 | -4,035,319 | 7.09% | 8,562,846,577 |
| 2024-12-10 | 2024-12-06 | 15.984 | 512,000,960 | -273,266 | 7.15% | 8,183,895,706 |
| 2024-12-09 | 2024-12-05 | 15.568 | 512,274,226 | +275,190 | 7.15% | 7,975,304,886 |
| 2024-12-06 | 2024-12-04 | 15.776 | 511,999,036 | -833,268 | 7.15% | 8,077,442,782 |
| 2024-12-05 | 2024-12-03 | 15.839 | 512,832,304 | -908,321 | 7.16% | 8,122,567,266 |
| 2024-12-04 | 2024-12-02 | 15.506 | 513,740,625 | +2,315,093 | 7.18% | 7,966,099,164 |
| 2024-12-03 | 2024-11-29 | 15.298 | 511,425,532 | +2,818,295 | 7.14% | 7,823,898,200 |
| 2024-12-02 | 2024-11-28 | 15.153 | 508,607,237 | +1,618,427 | 7.10% | 7,706,781,300 |
| 2024-11-29 | 2024-11-27 | 15.381 | 506,988,810 | +593,679 | 7.08% | 7,798,176,575 |
| 2024-11-28 | 2024-11-26 | 14.841 | 506,395,131 | +2,711,490 | 7.07% | 7,515,375,837 |
| 2024-11-27 | 2024-11-25 | 14.862 | 503,683,641 | -5,776,363 | 7.03% | 7,485,604,174 |
| 2024-11-26 | 2024-11-22 | 15.028 | 509,460,004 | -12,383,498 | 7.12% | 7,656,166,386 |
| 2024-11-25 | 2024-11-21 | 16.171 | 521,843,502 | -1,282,427 | 7.29% | 8,438,841,852 |
| 2024-11-22 | 2024-11-20 | 16.254 | 523,125,929 | -261,719 | 7.31% | 8,503,074,237 |
| 2024-11-21 | 2024-11-19 | 16.213 | 523,387,648 | +535,947 | 7.31% | 8,485,570,437 |
| 2024-11-20 | 2024-11-18 | 16.171 | 522,851,701 | -335,809 | 7.30% | 8,455,145,652 |
| 2024-11-19 | 2024-11-15 | 15.963 | 523,187,510 | -5,673,153 | 7.31% | 8,351,828,326 |
| 2024-11-18 | 2024-11-14 | 16.379 | 528,860,663 | -216,496 | 7.39% | 8,662,244,814 |
| 2024-11-15 | 2024-11-13 | 16.504 | 529,077,159 | +399,315 | 7.39% | 8,731,773,996 |
| 2024-11-14 | 2024-11-12 | 16.296 | 528,677,844 | -6,282,228 | 7.38% | 8,615,294,824 |
| 2024-11-13 | 2024-11-11 | 17.356 | 534,960,072 | +5,995,491 | 7.47% | 9,284,762,843 |
| 2024-11-12 | 2024-11-08 | 18.083 | 528,964,581 | +9,932,223 | 7.39% | 9,565,525,125 |
| 2024-11-11 | 2024-11-07 | 18.520 | 519,032,358 | +25,905,410 | 7.25% | 9,612,472,470 |
| 2024-11-08 | 2024-11-06 | 17.044 | 493,126,948 | +16,311,277 | 6.89% | 8,404,958,233 |
| 2024-11-07 | 2024-11-05 | 17.751 | 476,815,671 | +16,815,472 | 6.66% | 8,463,916,345 |
| 2024-11-06 | 2024-11-04 | 17.336 | 460,000,199 | +7,635,087 | 6.42% | 7,974,670,631 |
| 2024-11-05 | 2024-11-01 | 17.294 | 452,365,112 | +9,624,547 | 6.32% | 7,823,249,130 |
| 2024-11-04 | 2024-10-31 | 17.378 | 442,740,565 | +4,486,182 | 6.27% | 7,694,105,973 |
| 2024-11-01 | 2024-10-30 | 17.231 | 438,254,383 | -5,273,282 | 6.20% | 7,551,521,653 |
| 2024-10-31 | 2024-10-29 | 17.715 | 443,527,665 | -321,865 | 6.28% | 7,857,268,787 |
| 2024-10-30 | 2024-10-28 | 17.526 | 443,849,530 | -649,429 | 6.28% | 7,778,824,812 |
| 2024-10-29 | 2024-10-25 | 17.715 | 444,498,959 | +2,343,259 | 6.29% | 7,874,475,646 |
| 2024-10-28 | 2024-10-24 | 17.715 | 442,155,700 | +6,520,868 | 6.26% | 7,832,963,882 |
| 2024-10-25 | 2024-10-23 | 17.884 | 435,634,832 | -1,946,386 | 6.17% | 7,790,856,187 |
| 2024-10-24 | 2024-10-22 | 17.252 | 437,581,218 | -3,771,593 | 6.19% | 7,549,139,917 |
| 2024-10-23 | 2024-10-21 | 17.357 | 441,352,811 | +2,358,450 | 6.25% | 7,660,692,125 |
| 2024-10-22 | 2024-10-18 | 17.547 | 438,994,361 | +24,654,538 | 6.21% | 7,702,981,294 |
| 2024-10-21 | 2024-10-17 | 16.473 | 414,339,823 | +42,871,762 | 5.86% | 6,825,246,319 |
| 2024-10-18 | 2024-10-16 | 16.409 | 371,468,061 | +371,237 | 5.26% | 6,095,563,175 |
| 2024-10-17 | 2024-10-15 | 16.430 | 371,096,824 | -13,232,194 | 5.25% | 6,097,288,440 |
| 2024-10-16 | 2024-10-14 | 17.273 | 384,329,018 | +3,366,732 | 5.44% | 6,638,530,101 |
| 2024-10-15 | 2024-10-10 | 17.336 | 380,962,286 | +15,906,245 | 5.39% | 6,604,450,956 |
| 2024-10-14 | 2024-10-09 | 16.557 | 365,056,041 | -8,905,902 | 5.17% | 6,044,174,382 |
| 2024-10-10 | 2024-10-08 | 17.126 | 373,961,943 | +28,983,111 | 5.29% | 6,404,317,485 |
| 2024-10-03 | 2024-09-30 | 16.452 | 344,978,832 | -2,273,949 | 4.88% | 5,675,424,903 |
| 2024-10-02 | 2024-09-27 | 15.483 | 347,252,781 | +12,663,893 | 4.92% | 5,376,355,425 |
| 2024-09-30 | 2024-09-26 | 14.724 | 334,588,888 | +5,897,409 | 4.74% | 4,926,557,880 |
| 2024-09-27 | 2024-09-25 | 14.029 | 328,691,479 | -6,888,052 | 4.65% | 4,611,238,391 |
| 2024-09-26 | 2024-09-24 | 13.734 | 335,579,531 | -4,038,989 | 4.75% | 4,608,907,146 |
| 2024-09-25 | 2024-09-23 | 12.849 | 339,618,520 | +2,648,035 | 4.81% | 4,363,913,165 |
| 2024-09-24 | 2024-09-20 | 12.639 | 336,970,485 | -3,059,149 | 4.77% | 4,258,905,596 |
| 2024-09-23 | 2024-09-19 | 12.555 | 340,029,634 | +206,981 | 4.81% | 4,268,919,132 |
| 2024-09-17 | 2024-09-13 | 11.965 | 339,822,653 | +85,451 | 4.81% | 4,065,889,411 |
| 2024-09-16 | 2024-09-12 | 11.712 | 339,737,202 | -241,162 | 4.81% | 3,978,989,540 |
| 2024-09-13 | 2024-09-11 | 11.670 | 339,978,364 | -78,805 | 4.81% | 3,967,490,948 |
| 2024-09-12 | 2024-09-10 | 11.733 | 340,057,169 | +1,955,881 | 4.81% | 3,989,900,178 |
| 2024-09-11 | 2024-09-09 | 11.817 | 338,101,288 | -737,728 | 4.79% | 3,995,439,756 |
| 2024-09-10 | 2024-09-05 | 12.112 | 338,839,016 | +1,502,990 | 4.80% | 4,104,083,203 |
| 2024-09-09 | 2024-09-04 | 11.986 | 337,336,026 | -1,221,951 | 4.77% | 4,043,243,443 |
| 2024-09-05 | 2024-09-03 | 12.344 | 338,557,977 | -420,609 | 4.79% | 4,179,126,981 |
| 2024-09-04 | 2024-09-02 | 12.407 | 338,978,586 | +2,175,205 | 4.80% | 4,205,740,365 |
| 2024-09-03 | 2024-08-30 | 12.449 | 336,803,381 | -5,452,729 | 4.77% | 4,192,941,697 |
| 2024-09-02 | 2024-08-29 | 11.796 | 342,256,110 | -1,136,499 | 4.84% | 4,037,328,961 |
| 2024-08-30 | 2024-08-28 | 11.754 | 343,392,609 | +751,969 | 4.86% | 4,036,268,443 |
| 2024-08-29 | 2024-08-27 | 11.754 | 342,640,640 | +51,271 | 4.85% | 4,027,429,730 |
| 2024-08-28 | 2024-08-26 | 11.607 | 342,589,369 | -3,657,307 | 4.85% | 3,976,311,334 |
| 2024-08-27 | 2024-08-23 | 11.480 | 346,246,676 | -3,244,293 | 4.90% | 3,974,998,922 |
| 2024-08-26 | 2024-08-22 | 11.249 | 349,490,969 | +255,404 | 4.95% | 3,931,263,146 |
| 2024-08-23 | 2024-08-21 | 11.249 | 349,235,565 | +25,635 | 4.94% | 3,928,390,224 |
| 2024-08-22 | 2024-08-20 | 11.270 | 349,209,930 | -126,277 | 4.94% | 3,935,457,864 |
| 2024-08-21 | 2024-08-19 | 11.354 | 349,336,207 | +86,400 | 4.94% | 3,966,315,579 |
| 2024-08-20 | 2024-08-16 | 11.227 | 349,249,807 | +2,933,821 | 4.94% | 3,921,193,590 |
| 2024-08-19 | 2024-08-15 | 10.975 | 346,315,986 | +776,655 | 4.90% | 3,800,713,755 |
| 2024-08-16 | 2024-08-14 | 10.848 | 345,539,331 | +767,161 | 4.89% | 3,748,518,144 |
| 2024-08-15 | 2024-08-13 | 10.954 | 344,772,170 | +2,044,180 | 4.88% | 3,776,508,323 |
| 2024-08-14 | 2024-08-12 | 10.933 | 342,727,990 | +530,746 | 4.85% | 3,746,897,666 |
| 2024-08-13 | 2024-08-09 | 10.869 | 342,197,244 | -316,169 | 4.84% | 3,719,470,420 |
| 2024-08-12 | 2024-08-08 | 10.785 | 342,513,413 | +323,765 | 4.85% | 3,694,047,236 |
| 2024-08-09 | 2024-08-07 | 10.827 | 342,189,648 | -460,486 | 4.84% | 3,704,971,625 |
| 2024-08-08 | 2024-08-06 | 10.638 | 342,650,134 | +2,694,557 | 4.85% | 3,644,997,076 |
| 2024-08-07 | 2024-08-05 | 11.143 | 339,955,577 | +8,523,272 | 4.81% | 3,788,198,628 |
| 2024-08-06 | 2024-08-02 | 11.101 | 331,432,305 | -302,877 | 4.69% | 3,679,258,930 |
| 2024-08-05 | 2024-08-01 | 11.375 | 331,735,182 | +626,641 | 4.70% | 3,773,463,842 |
| 2024-08-02 | 2024-07-31 | 11.438 | 331,108,541 | +487,072 | 4.69% | 3,787,259,933 |
| 2024-08-01 | 2024-07-30 | 11.017 | 330,621,469 | +949,456 | 4.68% | 3,642,400,024 |
| 2024-07-31 | 2024-07-29 | 11.185 | 329,672,013 | +69,311 | 4.67% | 3,687,495,519 |
| 2024-07-30 | 2024-07-26 | 11.101 | 329,602,702 | +1,495,394 | 4.67% | 3,658,948,347 |
| 2024-07-29 | 2024-07-25 | 11.038 | 328,107,308 | -1,390,954 | 4.64% | 3,621,613,420 |
| 2024-07-26 | 2024-07-24 | 11.291 | 329,498,262 | +2,205,587 | 4.66% | 3,720,255,934 |
| 2024-07-25 | 2024-07-23 | 11.438 | 327,292,675 | -1,374,813 | 4.63% | 3,743,613,592 |
| 2024-07-24 | 2024-07-22 | 11.565 | 328,667,488 | +464,285 | 4.65% | 3,800,878,527 |
| 2024-07-23 | 2024-07-19 | 11.586 | 328,203,203 | +631,388 | 4.65% | 3,802,422,794 |
| 2024-07-22 | 2024-07-18 | 11.796 | 327,571,815 | -82,603 | 4.64% | 3,864,109,761 |
| 2024-07-19 | 2024-07-17 | 11.712 | 327,654,418 | -175,649 | 4.64% | 3,837,476,421 |
| 2024-07-18 | 2024-07-16 | 11.417 | 327,830,067 | +2,001,454 | 4.64% | 3,742,854,711 |
| 2024-07-17 | 2024-07-15 | 11.607 | 325,828,613 | -593,410 | 4.61% | 3,781,775,280 |
| 2024-07-16 | 2024-07-12 | 11.859 | 326,422,023 | +732,980 | 4.62% | 3,871,174,488 |
| 2024-07-15 | 2024-07-11 | 11.649 | 325,689,043 | +1,968,224 | 4.61% | 3,793,876,413 |
| 2024-07-12 | 2024-07-10 | 11.375 | 323,720,819 | +343,703 | 4.58% | 3,682,301,039 |
| 2024-07-11 | 2024-07-09 | 11.164 | 323,377,116 | -8,545 | 4.58% | 3,610,273,082 |
| 2024-07-10 | 2024-07-08 | 11.059 | 323,385,661 | +1,234,294 | 4.58% | 3,576,308,401 |
| 2024-07-09 | 2024-07-05 | 11.206 | 322,151,367 | -211,729 | 4.56% | 3,610,160,507 |
| 2024-07-08 | 2024-07-04 | 11.417 | 322,363,096 | -1,031,110 | 4.56% | 3,680,437,989 |
| 2024-07-05 | 2024-07-03 | 11.480 | 323,394,206 | +1,824,855 | 4.58% | 3,712,646,819 |
| 2024-07-04 | 2024-07-02 | 12.335 | 321,569,351 | +935,215 | 4.55% | 3,966,688,651 |
| 2024-07-03 | 2024-06-28 | 12.138 | 320,634,136 | +13,930,466 | 4.54% | 3,891,700,751 |
| 2024-07-02 | 2024-06-27 | 12.225 | 306,703,670 | +867,736 | 4.53% | 3,749,595,053 |
| 2024-06-28 | 2024-06-26 | 12.511 | 305,835,934 | +231,942 | 4.52% | 3,826,408,925 |
| 2024-06-27 | 2024-06-25 | 12.423 | 305,603,992 | +203,745 | 4.52% | 3,796,628,242 |
| 2024-06-26 | 2024-06-24 | 12.445 | 305,400,247 | -216,479 | 4.51% | 3,800,812,261 |
| 2024-06-25 | 2024-06-21 | 12.401 | 305,616,726 | +2,341,251 | 4.52% | 3,790,066,465 |
| 2024-06-24 | 2024-06-20 | 12.511 | 303,275,475 | -1,635,419 | 4.48% | 3,794,374,222 |
| 2024-06-21 | 2024-06-19 | 12.335 | 304,910,894 | +3,088,013 | 4.50% | 3,761,199,812 |
| 2024-06-20 | 2024-06-18 | 11.852 | 301,822,881 | +2,979,774 | 4.46% | 3,577,103,685 |
| 2024-06-19 | 2024-06-17 | 11.808 | 298,843,107 | +154,628 | 4.42% | 3,528,646,330 |
| 2024-06-18 | 2024-06-14 | 11.874 | 298,688,479 | +5,117,279 | 4.41% | 3,546,523,438 |
| 2024-06-17 | 2024-06-13 | 11.896 | 293,571,200 | +653,986 | 4.34% | 3,492,217,758 |
| 2024-06-14 | 2024-06-12 | 12.006 | 292,917,214 | +1,126,966 | 4.33% | 3,516,641,855 |
| 2024-06-13 | 2024-06-11 | 12.181 | 291,790,248 | -311,985 | 4.31% | 3,554,439,619 |
| 2024-06-12 | 2024-06-07 | 12.423 | 292,102,233 | -71,857 | 4.32% | 3,628,891,037 |
| 2024-06-11 | 2024-06-06 | 12.445 | 292,174,090 | -436,597 | 4.32% | 3,636,208,138 |
| 2024-06-07 | 2024-06-05 | 12.533 | 292,610,687 | -519,368 | 4.32% | 3,667,377,724 |
| 2024-06-06 | 2024-06-04 | 12.621 | 293,130,055 | +741,305 | 4.33% | 3,699,668,783 |
| 2024-06-05 | 2024-06-03 | 12.467 | 292,388,750 | -867,736 | 4.32% | 3,645,308,772 |
| 2024-06-04 | 2024-05-31 | 12.181 | 293,256,486 | +2,684,161 | 4.33% | 3,572,300,581 |
| 2024-06-03 | 2024-05-30 | 12.357 | 290,572,325 | -643,071 | 4.29% | 3,590,716,912 |
| 2024-05-31 | 2024-05-29 | 12.621 | 291,215,396 | -397,692 | 4.30% | 3,675,503,386 |
| 2024-05-30 | 2024-05-28 | 12.929 | 291,613,088 | +2,114,766 | 4.31% | 3,770,291,605 |
| 2024-05-29 | 2024-05-27 | 12.929 | 289,498,322 | +1,649,972 | 4.28% | 3,742,949,607 |
| 2024-05-28 | 2024-05-24 | 12.951 | 287,848,350 | -8,194,325 | 4.25% | 3,727,946,253 |
| 2024-05-27 | 2024-05-23 | 13.347 | 296,042,675 | -480,256 | 4.37% | 3,951,241,859 |
| 2024-05-24 | 2024-05-22 | 13.655 | 296,522,931 | +684,911 | 4.38% | 4,048,932,043 |
| 2024-05-23 | 2024-05-21 | 13.545 | 295,838,020 | +4,879,880 | 4.37% | 4,007,054,991 |
| 2024-05-22 | 2024-05-20 | 13.919 | 290,958,140 | +5,791,275 | 4.30% | 4,049,718,397 |
| 2024-05-21 | 2024-05-17 | 14.292 | 285,166,865 | +15,167,194 | 4.21% | 4,075,707,617 |
| 2024-05-20 | 2024-05-16 | 13.611 | 269,999,671 | +20,968,475 | 3.99% | 3,674,891,212 |
| 2024-05-17 | 2024-05-14 | 12.797 | 249,031,196 | +4,098,553 | 3.68% | 3,186,891,972 |
| 2024-05-16 | 2024-05-13 | 12.929 | 244,932,643 | +6,619,146 | 3.62% | 3,166,755,971 |
| 2024-05-14 | 2024-05-10 | 12.709 | 238,313,497 | -4,354,145 | 3.52% | 3,028,775,483 |
| 2024-05-13 | 2024-05-09 | 12.116 | 242,667,642 | -812,252 | 3.59% | 2,940,045,639 |
| 2024-05-10 | 2024-05-08 | 12.006 | 243,479,894 | -1,648,153 | 3.60% | 2,923,118,018 |
| 2024-05-09 | 2024-05-07 | 12.313 | 245,128,047 | -2,083,841 | 3.62% | 3,018,364,159 |
| 2024-05-08 | 2024-05-06 | 12.291 | 247,211,888 | -804,975 | 3.65% | 3,038,587,609 |
| 2024-05-03 | 2024-04-30 | 11.456 | 248,016,863 | -3,029,801 | 3.66% | 2,841,250,575 |
| 2024-05-02 | 2024-04-29 | 11.588 | 251,046,664 | +1,711,824 | 3.71% | 2,909,080,057 |
| 2024-04-30 | 2024-04-26 | 11.324 | 249,334,840 | -1,691,813 | 3.68% | 2,823,454,541 |
| 2024-04-29 | 2024-04-25 | 11.126 | 251,026,653 | -1,145,157 | 3.71% | 2,792,935,818 |
| 2024-04-26 | 2024-04-24 | 11.038 | 252,171,810 | +420,224 | 3.73% | 2,783,497,631 |
| 2024-04-25 | 2024-04-23 | 10.455 | 251,751,586 | -5,730,334 | 3.72% | 2,632,166,392 |
| 2024-04-24 | 2024-04-22 | 10.312 | 257,481,920 | -4,265,915 | 3.80% | 2,655,279,147 |
| 2024-04-23 | 2024-04-19 | 9.895 | 261,747,835 | +265,596 | 3.87% | 2,589,919,200 |
| 2024-04-22 | 2024-04-18 | 9.961 | 261,482,239 | -135,527 | 3.86% | 2,604,539,812 |
| 2024-04-19 | 2024-04-17 | 9.708 | 261,617,766 | +1,075,120 | 3.87% | 2,539,735,818 |
| 2024-04-18 | 2024-04-16 | 9.642 | 260,542,646 | +846,816 | 3.85% | 2,512,112,129 |
| 2024-04-17 | 2024-04-15 | 9.807 | 259,695,830 | +1,857,356 | 3.84% | 2,546,774,179 |
| 2024-04-16 | 2024-04-12 | 9.763 | 257,838,474 | +5,880,414 | 3.81% | 2,517,220,706 |
| 2024-04-15 | 2024-04-11 | 10.170 | 251,958,060 | +3,848,420 | 3.72% | 2,562,303,655 |
| 2024-04-12 | 2024-04-10 | 10.301 | 248,109,640 | -102,782 | 3.67% | 2,555,899,877 |
| 2024-04-11 | 2024-04-09 | 10.225 | 248,212,422 | +22,739 | 3.67% | 2,537,856,539 |
| 2024-04-10 | 2024-04-08 | 10.203 | 248,189,683 | +476,619 | 3.67% | 2,532,166,787 |
| 2024-04-08 | 2024-04-03 | 10.400 | 247,713,064 | -1,774,585 | 3.66% | 2,576,325,043 |
| 2024-04-05 | 2024-04-02 | 10.477 | 249,487,649 | -5,449,275 | 3.69% | 2,613,981,796 |
| 2024-04-03 | 2024-03-28 | 10.323 | 254,936,924 | +461,156 | 3.77% | 2,631,836,715 |
| 2024-04-02 | 2024-03-27 | 9.818 | 254,475,768 | +1,798,233 | 3.76% | 2,498,380,032 |
| 2024-03-28 | 2024-03-26 | 10.060 | 252,677,535 | -1,851,898 | 3.73% | 2,541,840,722 |
| 2024-03-27 | 2024-03-25 | 9.972 | 254,529,433 | -1,818,244 | 3.76% | 2,538,083,493 |
| 2024-03-26 | 2024-03-22 | 10.389 | 256,347,677 | +623,969 | 3.79% | 2,663,310,506 |
| 2024-03-25 | 2024-03-21 | 10.664 | 255,723,708 | -1,005,082 | 3.78% | 2,727,114,264 |
| 2024-03-22 | 2024-03-20 | 10.378 | 256,728,790 | +156,447 | 3.79% | 2,664,447,552 |
| 2024-03-21 | 2024-03-19 | 10.356 | 256,572,343 | -1,846,441 | 3.79% | 2,657,182,298 |
| 2024-03-20 | 2024-03-18 | 10.565 | 258,418,784 | +2,060,192 | 3.82% | 2,730,285,570 |
| 2024-03-19 | 2024-03-15 | 10.444 | 256,358,592 | -204,655 | 3.79% | 2,677,516,097 |
| 2024-03-18 | 2024-03-14 | 10.785 | 256,563,247 | -409,310 | 3.79% | 2,767,094,927 |
| 2024-03-15 | 2024-03-13 | 10.906 | 256,972,557 | -3,806,579 | 3.80% | 2,802,586,500 |
| 2024-03-14 | 2024-03-12 | 11.082 | 260,779,136 | +3,685,606 | 3.85% | 2,889,974,307 |
| 2024-03-13 | 2024-03-11 | 10.554 | 257,093,530 | +592,134 | 3.80% | 2,713,457,276 |
| 2024-03-12 | 2024-03-08 | 10.433 | 256,501,396 | -697,645 | 3.79% | 2,676,187,594 |
| 2024-03-11 | 2024-03-07 | 10.280 | 257,199,041 | -1,917,388 | 3.80% | 2,643,878,927 |
| 2024-03-08 | 2024-03-06 | 10.367 | 259,116,429 | -1,425,307 | 3.83% | 2,686,378,791 |
| 2024-03-07 | 2024-03-05 | 10.170 | 260,541,736 | -6,636,273 | 3.85% | 2,649,595,898 |
| 2024-03-06 | 2024-03-04 | 10.356 | 267,178,009 | -1,017,816 | 3.95% | 2,767,019,499 |
| 2024-03-05 | 2024-03-01 | 10.598 | 268,195,825 | +2,009,255 | 3.96% | 2,842,429,189 |
| 2024-03-04 | 2024-02-29 | 10.609 | 266,186,570 | +933,226 | 3.93% | 2,824,060,920 |
| 2024-03-01 | 2024-02-28 | 10.697 | 265,253,344 | +131,888 | 3.92% | 2,837,489,842 |
| 2024-02-29 | 2024-02-27 | 10.939 | 265,121,456 | -7,580,413 | 3.92% | 2,900,204,115 |
| 2024-02-28 | 2024-02-26 | 10.983 | 272,701,869 | -1,217,014 | 4.03% | 2,995,119,883 |
| 2024-02-27 | 2024-02-23 | 11.214 | 273,918,883 | +83,681 | 4.05% | 3,071,727,963 |
| 2024-02-26 | 2024-02-22 | 11.214 | 273,835,202 | +495,720 | 4.05% | 3,070,789,564 |
| 2024-02-23 | 2024-02-21 | 11.016 | 273,339,482 | +3,860,244 | 4.04% | 3,011,138,253 |
| 2024-02-22 | 2024-02-20 | 10.521 | 269,479,238 | -3,809,468 | 3.98% | 2,835,292,414 |
| 2024-02-21 | 2024-02-19 | 10.411 | 273,288,706 | +30,926 | 4.04% | 2,845,327,562 |
| 2024-02-15 | 2024-02-09 | 10.137 | 273,257,780 | +3,168,965 | 4.04% | 2,769,899,834 |
| 2024-02-14 | 2024-02-07 | 10.400 | 270,088,815 | +910 | 3.99% | 2,809,042,716 |
| 2024-02-08 | 2024-02-06 | 10.411 | 270,087,905 | -859,390 | 3.99% | 2,812,002,631 |
| 2024-02-07 | 2024-02-05 | 9.752 | 270,947,295 | -75,495 | 4.00% | 2,642,220,434 |
| 2024-02-06 | 2024-02-02 | 9.840 | 271,022,790 | -2,463,134 | 4.00% | 2,666,793,910 |
| 2024-02-05 | 2024-02-01 | 9.972 | 273,485,924 | -3,061,636 | 4.04% | 2,727,111,365 |
| 2024-02-02 | 2024-01-31 | 9.873 | 276,547,560 | -5,040,875 | 4.09% | 2,730,277,406 |
| 2024-02-01 | 2024-01-30 | 9.950 | 281,588,435 | -337,453 | 4.16% | 2,801,715,294 |
| 2024-01-31 | 2024-01-29 | 10.258 | 281,925,888 | -2,384,000 | 4.17% | 2,891,859,628 |
| 2024-01-30 | 2024-01-26 | 10.170 | 284,309,888 | +1,800,962 | 4.20% | 2,891,307,645 |
| 2024-01-29 | 2024-01-25 | 10.290 | 282,508,926 | +693,097 | 4.17% | 2,907,157,964 |
| 2024-01-26 | 2024-01-24 | 9.928 | 281,815,829 | +7,582,233 | 4.16% | 2,797,781,156 |
| 2024-01-25 | 2024-01-23 | 9.466 | 274,233,596 | -4,654,305 | 4.05% | 2,595,878,835 |
| 2024-01-24 | 2024-01-22 | 9.158 | 278,887,901 | -5,911,340 | 4.12% | 2,554,084,624 |
| 2024-01-23 | 2024-01-19 | 9.389 | 284,799,241 | -966,880 | 4.21% | 2,673,974,774 |
| 2024-01-22 | 2024-01-18 | 9.488 | 285,766,121 | -4,209,522 | 4.22% | 2,711,328,524 |
| 2024-01-19 | 2024-01-17 | 9.367 | 289,975,643 | -479,347 | 4.28% | 2,716,199,860 |
| 2024-01-18 | 2024-01-16 | 9.807 | 290,454,990 | +1,787,319 | 4.29% | 2,848,421,820 |
| 2024-01-17 | 2024-01-15 | 9.994 | 288,667,671 | +1,030,550 | 4.26% | 2,884,846,031 |
| 2024-01-16 | 2024-01-12 | 10.005 | 287,637,121 | +2,164,793 | 4.25% | 2,877,709,384 |
| 2024-01-15 | 2024-01-11 | 9.983 | 285,472,328 | -746,454 | 4.22% | 2,849,774,347 |
| 2024-01-12 | 2024-01-10 | 9.807 | 286,218,782 | -1,441,679 | 4.23% | 2,806,878,353 |
| 2024-01-11 | 2024-01-09 | 9.983 | 287,660,461 | -14,524,432 | 4.25% | 2,871,617,744 |
| 2024-01-10 | 2024-01-08 | 10.203 | 302,184,893 | +794,061 | 4.46% | 3,083,055,429 |
| 2024-01-09 | 2024-01-05 | 10.576 | 301,390,832 | -603,049 | 4.45% | 3,187,613,937 |
| 2024-01-08 | 2024-01-04 | 10.686 | 301,993,881 | -147,352 | 4.46% | 3,227,193,572 |
| 2024-01-05 | 2024-01-03 | 10.873 | 302,141,233 | +1,116,961 | 4.46% | 3,285,238,444 |
| 2024-01-04 | 2024-01-02 | 10.873 | 301,024,272 | +749,491 | 4.45% | 3,273,093,517 |
| 2024-01-03 | 2023-12-29 | 11.126 | 300,274,781 | +1,830,978 | 4.44% | 3,340,873,094 |
| 2024-01-02 | 2023-12-28 | 11.236 | 298,443,803 | +430,230 | 4.41% | 3,353,312,816 |
| 2023-12-29 | 2023-12-27 | 10.741 | 298,013,573 | -1,734,563 | 4.40% | 3,201,040,845 |
| 2023-12-28 | 2023-12-22 | 10.631 | 299,748,136 | -1,036,008 | 4.43% | 3,186,717,554 |
| 2023-12-27 | 2023-12-21 | 10.664 | 300,784,144 | +133,708 | 4.44% | 3,207,652,258 |
| 2023-12-22 | 2023-12-20 | 10.576 | 300,650,436 | -2,585,927 | 4.44% | 3,179,783,252 |
| 2023-12-21 | 2023-12-19 | 10.609 | 303,236,363 | -2,146,602 | 4.48% | 3,217,134,367 |
| 2023-12-20 | 2023-12-18 | 10.829 | 305,382,965 | -841,358 | 4.51% | 3,307,056,734 |
| 2023-12-19 | 2023-12-15 | 10.884 | 306,224,323 | -2,975,226 | 4.52% | 3,333,001,317 |
| 2023-12-18 | 2023-12-14 | 10.664 | 309,199,549 | -1,860,994 | 4.57% | 3,297,396,659 |
| 2023-12-15 | 2023-12-13 | 10.598 | 311,060,543 | -1,388,015 | 4.60% | 3,296,723,829 |
| 2023-12-14 | 2023-12-12 | 10.873 | 312,448,558 | -5,003,582 | 4.62% | 3,397,311,927 |
| 2023-12-13 | 2023-12-11 | 10.708 | 317,452,140 | -7,247,508 | 4.69% | 3,399,365,195 |
| 2023-12-12 | 2023-12-08 | 10.961 | 324,699,648 | -4,655,214 | 4.80% | 3,559,078,636 |
| 2023-12-11 | 2023-12-07 | 11.104 | 329,354,862 | -93,687 | 4.87% | 3,657,177,678 |
| 2023-12-08 | 2023-12-06 | 11.214 | 329,448,549 | +36,383 | 4.87% | 3,694,437,964 |
| 2023-12-07 | 2023-12-05 | 11.126 | 329,412,166 | +1,130,604 | 4.87% | 3,665,057,181 |
| 2023-12-06 | 2023-12-04 | 11.324 | 328,281,562 | -2,504,065 | 4.85% | 3,717,443,045 |
| 2023-12-05 | 2023-12-01 | 11.544 | 330,785,627 | -1,102,407 | 4.89% | 3,818,532,905 |
| 2023-12-04 | 2023-11-30 | 11.632 | 331,888,034 | -1,890,100 | 4.90% | 3,860,449,447 |
| 2023-12-01 | 2023-11-29 | 11.610 | 333,778,134 | -1,339,807 | 4.93% | 3,875,095,484 |
| 2023-11-30 | 2023-11-28 | 11.962 | 335,117,941 | +609,416 | 4.95% | 4,008,548,863 |
| 2023-11-29 | 2023-11-27 | 12.006 | 334,508,525 | -1,042,375 | 4.94% | 4,015,969,781 |
| 2023-11-28 | 2023-11-24 | 12.247 | 335,550,900 | -141,894 | 4.96% | 4,109,644,036 |
| 2023-11-27 | 2023-11-23 | 12.533 | 335,692,794 | +2,649,598 | 4.96% | 4,207,338,725 |
| 2023-11-24 | 2023-11-22 | 12.313 | 333,043,196 | -696,736 | 4.92% | 4,100,900,156 |
| 2023-11-23 | 2023-11-21 | 12.291 | 333,739,932 | -116,426 | 4.93% | 4,102,141,002 |
| 2023-11-22 | 2023-11-20 | 12.335 | 333,856,358 | -699,465 | 4.93% | 4,118,253,876 |
| 2023-11-21 | 2023-11-17 | 12.006 | 334,555,823 | -336,543 | 4.94% | 4,016,537,621 |
| 2023-11-20 | 2023-11-16 | 12.181 | 334,892,366 | -1,096,950 | 4.95% | 4,079,487,584 |
| 2023-11-17 | 2023-11-15 | 12.423 | 335,989,316 | +1,621,776 | 4.96% | 4,174,116,044 |
| 2023-11-16 | 2023-11-14 | 11.720 | 334,367,540 | +1,106,955 | 4.94% | 3,918,699,146 |
| 2023-11-15 | 2023-11-13 | 11.522 | 333,260,585 | +8,186 | 4.92% | 3,839,775,582 |
| 2023-11-14 | 2023-11-10 | 11.324 | 333,252,399 | -396,575 | 4.92% | 3,773,732,540 |
| 2023-11-13 | 2023-11-09 | 11.610 | 333,648,974 | -3,138,950 | 4.93% | 3,873,595,963 |
| 2023-11-10 | 2023-11-08 | 11.720 | 336,787,924 | -1,863,723 | 4.98% | 3,947,065,406 |
| 2023-11-09 | 2023-11-07 | 12.006 | 338,651,647 | -843,178 | 5.00% | 4,065,710,375 |
| 2023-11-08 | 2023-11-06 | 12.379 | 339,494,825 | -1,245,210 | 5.02% | 4,202,736,450 |
| 2023-11-07 | 2023-11-03 | 12.028 | 340,740,035 | -238,310 | 5.03% | 4,098,274,966 |
| 2023-11-06 | 2023-11-02 | 11.676 | 340,978,345 | -75,494 | 5.04% | 3,981,181,000 |
| 2023-11-03 | 2023-11-01 | 11.654 | 341,053,839 | +142,803 | 5.04% | 3,974,563,274 |
| 2023-11-02 | 2023-10-31 | 11.654 | 340,911,036 | +1,138,790 | 5.04% | 3,972,899,081 |
| 2023-11-01 | 2023-10-30 | 11.764 | 339,772,246 | -2,236,649 | 5.02% | 3,996,982,863 |
| 2023-10-31 | 2023-10-27 | 11.720 | 342,008,895 | +6,738,145 | 5.05% | 4,008,253,806 |
| 2023-10-30 | 2023-10-26 | 11.808 | 335,270,750 | -2,370,357 | 4.95% | 3,958,772,592 |
| 2023-10-27 | 2023-10-25 | 11.874 | 337,641,107 | +352,916 | 4.99% | 4,009,033,438 |
| 2023-10-26 | 2023-10-24 | 11.852 | 337,288,191 | +2,887,906 | 4.98% | 3,997,426,659 |
| 2023-10-25 | 2023-10-20 | 12.181 | 334,400,285 | +3,685,605 | 4.94% | 4,073,493,305 |
| 2023-10-24 | 2023-10-19 | 12.577 | 330,714,680 | +354,735 | 4.89% | 4,159,490,197 |
| 2023-10-20 | 2023-10-18 | 13.479 | 330,359,945 | -252,862 | 4.88% | 4,452,854,073 |
| 2023-10-19 | 2023-10-17 | 13.611 | 330,612,807 | -27,287 | 4.88% | 4,499,879,924 |
| 2023-10-18 | 2023-10-16 | 13.589 | 330,640,094 | -1,419,850 | 4.89% | 4,492,981,124 |
| 2023-10-17 | 2023-10-13 | 13.677 | 332,059,944 | +1,017,817 | 4.91% | 4,541,480,756 |
| 2023-10-16 | 2023-10-12 | 13.809 | 331,042,127 | -7,290,259 | 4.89% | 4,571,234,605 |
| 2023-10-13 | 2023-10-11 | 13.303 | 338,332,386 | +1,520,813 | 5.00% | 4,500,798,285 |
| 2023-10-12 | 2023-10-10 | 13.105 | 336,811,573 | +2,633,225 | 4.98% | 4,413,914,014 |
| 2023-10-11 | 2023-10-09 | 12.995 | 334,178,348 | +784,965 | 4.94% | 4,342,665,634 |
| 2023-10-03 | 2023-09-28 | 13.149 | 333,393,383 | +1,506,259 | 4.93% | 4,383,780,123 |
| 2023-09-29 | 2023-09-27 | 13.369 | 331,887,124 | +785,874 | 4.90% | 4,436,950,526 |
| 2023-09-28 | 2023-09-26 | 13.149 | 331,101,250 | +653,986 | 4.89% | 4,353,640,931 |
| 2023-09-27 | 2023-09-25 | 13.545 | 330,447,264 | -2,084,750 | 4.88% | 4,475,828,896 |
| 2023-09-26 | 2023-09-22 | 13.677 | 332,532,014 | -3,243,551 | 4.91% | 4,547,937,111 |
| 2023-09-25 | 2023-09-21 | 13.457 | 335,775,565 | -1,538,095 | 4.96% | 4,518,466,990 |
| 2023-09-22 | 2023-09-20 | 13.413 | 337,313,660 | +800,428 | 4.98% | 4,524,330,966 |
| 2023-09-21 | 2023-09-19 | 13.281 | 336,513,232 | +267,416 | 4.97% | 4,469,198,945 |
| 2023-09-20 | 2023-09-18 | 13.171 | 336,245,816 | +1,790,047 | 4.97% | 4,428,680,140 |
| 2023-09-19 | 2023-09-15 | 13.303 | 334,455,769 | +674,906 | 4.94% | 4,449,228,078 |
| 2023-09-18 | 2023-09-14 | 13.325 | 333,780,863 | +253,772 | 4.93% | 4,447,589,135 |
| 2023-09-15 | 2023-09-13 | 13.259 | 333,527,091 | +304,708 | 4.93% | 4,422,206,626 |
| 2023-09-14 | 2023-09-12 | 13.347 | 333,222,383 | +372,017 | 4.92% | 4,447,474,433 |
| 2023-09-13 | 2023-09-11 | 13.589 | 332,850,366 | +676,725 | 4.92% | 4,523,015,928 |
| 2023-09-12 | 2023-09-07 | 13.479 | 332,173,641 | +863,189 | 4.91% | 4,477,300,510 |
| 2023-09-11 | 2023-09-06 | 13.721 | 331,310,452 | +1,125,146 | 4.90% | 4,545,800,058 |
| 2023-09-07 | 2023-09-05 | 13.677 | 330,185,306 | +1,925,574 | 4.88% | 4,515,841,914 |
| 2023-09-06 | 2023-09-04 | 14.138 | 328,259,732 | +16,745,310 | 4.85% | 4,641,081,412 |
| 2023-09-05 | 2023-08-31 | 13.083 | 311,514,422 | +141,894 | 4.60% | 4,075,545,318 |
| 2023-09-04 | 2023-08-30 | 13.083 | 311,372,528 | +3,770,196 | 4.60% | 4,073,688,918 |
| 2023-08-31 | 2023-08-29 | 13.039 | 307,602,332 | +7,667,733 | 4.54% | 4,010,836,146 |
| 2023-08-30 | 2023-08-28 | 12.665 | 299,934,599 | +4,642,480 | 4.43% | 3,798,740,731 |
| 2023-08-29 | 2023-08-25 | 12.555 | 295,292,119 | -410,219 | 4.36% | 3,707,477,873 |
| 2023-08-28 | 2023-08-24 | 12.533 | 295,702,338 | +1,200,641 | 4.37% | 3,706,126,315 |
| 2023-08-25 | 2023-08-23 | 12.423 | 294,501,697 | +4,724,342 | 4.35% | 3,658,700,441 |
| 2023-08-24 | 2023-08-22 | 12.335 | 289,777,355 | +1,784,590 | 4.28% | 3,574,521,458 |
| 2023-08-23 | 2023-08-21 | 12.225 | 287,992,765 | +1,431,674 | 4.26% | 3,520,845,535 |
| 2023-08-22 | 2023-08-18 | 12.731 | 286,561,091 | +8,077,952 | 4.23% | 3,648,265,102 |
| 2023-08-21 | 2023-08-17 | 12.797 | 278,483,139 | +4,858,050 | 4.11% | 3,563,793,189 |
| 2023-08-18 | 2023-08-16 | 13.017 | 273,625,089 | -1,225,200 | 4.04% | 3,561,789,307 |
| 2023-08-17 | 2023-08-15 | 13.391 | 274,850,289 | +2,099,303 | 4.06% | 3,680,476,879 |
| 2023-08-16 | 2023-08-14 | 13.523 | 272,750,986 | +509,363 | 4.03% | 3,688,349,339 |
| 2023-08-15 | 2023-08-11 | 13.919 | 272,241,623 | -301,070 | 4.02% | 3,789,211,428 |
| 2023-08-14 | 2023-08-10 | 14.402 | 272,542,693 | -113,697 | 4.03% | 3,925,242,081 |
| 2023-08-11 | 2023-08-09 | 14.424 | 272,656,390 | +367,469 | 4.03% | 3,932,874,815 |
| 2023-08-10 | 2023-08-08 | 14.534 | 272,288,921 | +241,038 | 4.02% | 3,957,510,116 |
| 2023-08-09 | 2023-08-07 | 14.842 | 272,047,883 | -352,006 | 4.02% | 4,037,752,798 |
| 2023-08-08 | 2023-08-04 | 15.172 | 272,399,889 | +2,329,426 | 4.02% | 4,132,821,234 |
| 2023-08-07 | 2023-08-03 | 14.864 | 270,070,463 | +490,262 | 3.99% | 4,014,342,175 |
| 2023-08-04 | 2023-08-02 | 14.688 | 269,580,201 | -2,626,858 | 3.98% | 3,959,634,125 |
| 2023-08-03 | 2023-08-01 | 14.864 | 272,207,059 | -613,964 | 4.02% | 4,046,100,655 |
| 2023-08-02 | 2023-07-31 | 14.952 | 272,821,023 | +8,323,763 | 4.03% | 4,079,222,073 |
| 2023-08-01 | 2023-07-28 | 14.820 | 264,497,260 | +4,515,139 | 3.91% | 3,919,870,117 |
| 2023-07-31 | 2023-07-27 | 13.941 | 259,982,121 | +1,996,521 | 3.84% | 3,624,293,362 |
| 2023-07-28 | 2023-07-26 | 13.369 | 257,985,600 | +627,608 | 3.81% | 3,448,971,837 |
| 2023-07-27 | 2023-07-25 | 13.325 | 257,357,992 | +10,109,492 | 3.80% | 3,429,263,735 |
| 2023-07-26 | 2023-07-24 | 12.313 | 247,248,500 | -240,128 | 3.65% | 3,044,474,184 |
| 2023-07-25 | 2023-07-21 | 12.643 | 247,488,628 | -99,144 | 3.66% | 3,129,058,596 |
| 2023-07-24 | 2023-07-20 | 12.599 | 247,587,772 | -1,348,902 | 3.66% | 3,119,424,055 |
| 2023-07-21 | 2023-07-19 | 12.797 | 248,936,674 | -2,206,634 | 3.68% | 3,185,682,359 |
| 2023-07-20 | 2023-07-18 | 13.171 | 251,143,308 | -265,822 | 3.71% | 3,307,798,424 |
| 2023-07-19 | 2023-07-14 | 13.743 | 251,409,130 | -234,671 | 3.71% | 3,455,028,751 |
| 2023-07-18 | 2023-07-13 | 13.809 | 251,643,801 | -173,015 | 3.72% | 3,474,853,372 |
| 2023-07-14 | 2023-07-12 | 13.479 | 251,816,816 | +575,762 | 3.72% | 3,394,187,315 |
| 2023-07-13 | 2023-07-11 | 13.259 | 251,241,054 | +215,570 | 3.71% | 3,331,183,234 |
| 2023-07-12 | 2023-07-10 | 13.237 | 251,025,484 | +661,262 | 3.71% | 3,322,805,400 |
| 2023-07-11 | 2023-07-07 | 13.303 | 250,364,222 | +349,278 | 3.70% | 3,330,567,536 |
| 2023-07-10 | 2023-07-06 | 13.633 | 250,014,944 | +797,699 | 3.69% | 3,408,381,984 |
| 2023-07-07 | 2023-07-05 | 13.941 | 249,217,245 | +444,783 | 3.68% | 3,474,225,086 |
| 2023-07-06 | 2023-07-04 | 15.321 | 248,772,462 | +276,196 | 3.68% | 3,811,364,755 |
| 2023-07-05 | 2023-07-03 | 15.458 | 248,496,266 | +11,100,226 | 3.67% | 3,841,277,936 |
| 2023-07-04 | 2023-06-30 | 14.954 | 237,396,040 | +222,698 | 3.65% | 3,550,084,931 |
| 2023-07-03 | 2023-06-29 | 14.886 | 237,173,342 | +481,205 | 3.65% | 3,530,460,213 |
| 2023-06-30 | 2023-06-28 | 15.046 | 236,692,137 | -577,653 | 3.64% | 3,561,240,404 |
| 2023-06-29 | 2023-06-27 | 15.000 | 237,269,790 | +689,930 | 3.65% | 3,559,064,327 |
| 2023-06-28 | 2023-06-26 | 14.657 | 236,579,860 | -1,132,857 | 3.64% | 3,467,447,036 |
| 2023-06-26 | 2023-06-21 | 15.115 | 237,712,717 | -144,972 | 3.66% | 3,592,927,411 |
| 2023-06-23 | 2023-06-20 | 15.321 | 237,857,689 | -259,379 | 3.66% | 3,644,142,946 |
| 2023-06-21 | 2023-06-19 | 15.641 | 238,117,068 | -1,415,666 | 3.66% | 3,724,460,062 |
| 2023-06-20 | 2023-06-16 | 15.847 | 239,532,734 | +72,486 | 3.69% | 3,795,972,501 |
| 2023-06-19 | 2023-06-15 | 15.641 | 239,460,248 | -86,460 | 3.68% | 3,745,469,141 |
| 2023-06-16 | 2023-06-14 | 15.458 | 239,546,708 | -9,606 | 3.69% | 3,702,934,853 |
| 2023-06-15 | 2023-06-13 | 15.344 | 239,556,314 | -291,692 | 3.69% | 3,675,653,096 |
| 2023-06-14 | 2023-06-12 | 15.275 | 239,848,006 | +606,964 | 3.69% | 3,663,650,509 |
| 2023-06-13 | 2023-06-09 | 15.504 | 239,241,042 | +499,544 | 3.68% | 3,709,167,498 |
| 2023-06-12 | 2023-06-08 | 15.641 | 238,741,498 | +1,553,652 | 3.67% | 3,734,226,958 |
| 2023-06-09 | 2023-06-07 | 15.412 | 237,187,846 | -1,754,518 | 3.65% | 3,655,607,730 |
| 2023-06-08 | 2023-06-06 | 15.412 | 238,942,364 | +165,933 | 3.68% | 3,682,648,869 |
| 2023-06-07 | 2023-06-05 | 15.366 | 238,776,431 | -225,319 | 3.67% | 3,669,155,083 |
| 2023-06-06 | 2023-06-02 | 15.298 | 239,001,750 | +662,857 | 3.68% | 3,656,197,396 |
| 2023-06-05 | 2023-06-01 | 14.931 | 238,338,893 | +1,323,093 | 3.67% | 3,558,726,442 |
| 2023-06-02 | 2023-05-31 | 15.137 | 237,015,800 | -298,678 | 3.65% | 3,587,821,674 |
| 2023-06-01 | 2023-05-30 | 15.435 | 237,314,478 | +520,504 | 3.65% | 3,662,994,128 |
| 2023-05-31 | 2023-05-29 | 15.504 | 236,793,974 | -603,471 | 3.64% | 3,671,228,418 |
| 2023-05-30 | 2023-05-25 | 15.733 | 237,397,445 | +1,701,245 | 3.65% | 3,734,950,662 |
| 2023-05-29 | 2023-05-24 | 16.031 | 235,696,200 | -2,227,862 | 3.63% | 3,778,354,584 |
| 2023-05-25 | 2023-05-23 | 16.489 | 237,924,062 | -2,026,124 | 3.66% | 3,923,041,966 |
| 2023-05-24 | 2023-05-22 | 16.855 | 239,950,186 | -155,452 | 3.69% | 4,044,371,086 |
| 2023-05-23 | 2023-05-19 | 16.855 | 240,105,638 | -4,144,820 | 3.69% | 4,046,991,237 |
| 2023-05-22 | 2023-05-18 | 17.176 | 244,250,458 | +3,424,323 | 3.76% | 4,195,162,054 |
| 2023-05-19 | 2023-05-17 | 16.580 | 240,826,135 | -2,013,896 | 3.71% | 3,992,953,693 |
| 2023-05-18 | 2023-05-16 | 17.084 | 242,840,031 | +1,042,755 | 3.74% | 4,148,692,047 |
| 2023-05-17 | 2023-05-15 | 17.428 | 241,797,276 | +6,829,433 | 3.72% | 4,213,938,105 |
| 2023-05-16 | 2023-05-12 | 16.809 | 234,967,843 | +3,261,010 | 3.62% | 3,949,631,534 |
| 2023-05-15 | 2023-05-11 | 17.267 | 231,706,833 | +2,146,643 | 3.57% | 4,000,942,213 |
| 2023-05-12 | 2023-05-10 | 17.267 | 229,560,190 | +156,326 | 3.53% | 3,963,875,570 |
| 2023-05-11 | 2023-05-09 | 17.748 | 229,403,864 | +971,142 | 3.53% | 4,071,500,785 |
| 2023-05-10 | 2023-05-08 | 17.977 | 228,432,722 | +4,596,331 | 3.52% | 4,106,577,877 |
| 2023-05-09 | 2023-05-05 | 17.748 | 223,836,391 | -358,065 | 3.44% | 3,972,688,279 |
| 2023-05-08 | 2023-05-04 | 17.634 | 224,194,456 | +4,552,813 | 3.45% | 3,953,372,034 |
| 2023-05-03 | 2023-04-28 | 17.199 | 219,641,643 | +7,655,602 | 3.38% | 3,777,519,478 |
| 2023-05-02 | 2023-04-27 | 16.855 | 211,986,041 | +3,428,690 | 3.26% | 3,573,034,175 |
| 2023-04-28 | 2023-04-26 | 16.031 | 208,557,351 | -2,393,795 | 3.21% | 3,343,302,197 |
| 2023-04-27 | 2023-04-25 | 16.328 | 210,951,146 | +3,150,971 | 3.25% | 3,444,478,756 |
| 2023-04-26 | 2023-04-24 | 16.145 | 207,800,175 | -1,483,786 | 3.20% | 3,354,958,231 |
| 2023-04-25 | 2023-04-21 | 16.237 | 209,283,961 | +7,545,563 | 3.22% | 3,398,085,274 |
| 2023-04-24 | 2023-04-20 | 16.512 | 201,738,398 | +16,839,531 | 3.10% | 3,331,009,905 |
| 2023-04-21 | 2023-04-19 | 16.008 | 184,898,867 | +616,570 | 2.85% | 2,959,807,848 |
| 2023-04-20 | 2023-04-18 | 16.214 | 184,282,297 | +5,567,473 | 2.84% | 2,987,920,007 |
| 2023-04-19 | 2023-04-17 | 15.779 | 178,714,824 | +245,405 | 2.75% | 2,819,888,207 |
| 2023-04-18 | 2023-04-14 | 15.206 | 178,469,419 | +2,445,321 | 2.75% | 2,713,838,385 |
| 2023-04-17 | 2023-04-13 | 15.092 | 176,024,098 | -49,779 | 2.71% | 2,656,498,859 |
| 2023-04-14 | 2023-04-12 | 15.023 | 176,073,877 | +929,222 | 2.71% | 2,645,153,370 |
| 2023-04-13 | 2023-04-11 | 14.977 | 175,144,655 | +558,930 | 2.70% | 2,623,171,760 |
| 2023-04-12 | 2023-04-06 | 14.794 | 174,585,725 | -121,392 | 2.69% | 2,582,815,240 |
| 2023-04-11 | 2023-04-04 | 14.840 | 174,707,117 | +97,812 | 2.69% | 2,592,613,002 |
| 2023-04-06 | 2023-04-03 | 14.817 | 174,609,305 | -2,668,893 | 2.69% | 2,587,162,788 |
| 2023-04-04 | 2023-03-31 | 14.771 | 177,278,198 | -845,383 | 2.73% | 2,618,587,768 |
| 2023-04-03 | 2023-03-30 | 14.221 | 178,123,581 | +775,517 | 2.74% | 2,533,174,511 |
| 2023-03-31 | 2023-03-29 | 15.069 | 177,348,064 | +500,417 | 2.73% | 2,672,418,301 |
| 2023-03-30 | 2023-03-28 | 15.023 | 176,847,647 | +1,836,611 | 2.72% | 2,656,777,697 |
| 2023-03-29 | 2023-03-27 | 14.794 | 175,011,036 | +2,124,810 | 2.69% | 2,589,107,277 |
| 2023-03-28 | 2023-03-24 | 14.954 | 172,886,226 | +6,113 | 2.66% | 2,585,387,632 |
| 2023-03-27 | 2023-03-23 | 15.229 | 172,880,113 | +317,892 | 2.66% | 2,632,805,489 |
| 2023-03-24 | 2023-03-22 | 15.023 | 172,562,221 | +63,753 | 2.66% | 2,592,397,851 |
| 2023-03-23 | 2023-03-21 | 14.840 | 172,498,468 | +130,126 | 2.65% | 2,559,837,164 |
| 2023-03-22 | 2023-03-20 | 14.840 | 172,368,342 | +2,005,163 | 2.65% | 2,557,906,124 |
| 2023-03-21 | 2023-03-17 | 15.115 | 170,363,179 | +1,075,068 | 2.62% | 2,574,967,564 |
| 2023-03-20 | 2023-03-16 | 14.679 | 169,288,111 | -155,452 | 2.60% | 2,485,058,290 |
| 2023-03-17 | 2023-03-15 | 14.977 | 169,443,563 | -161,566 | 2.61% | 2,537,785,520 |
| 2023-03-16 | 2023-03-14 | 14.473 | 169,605,129 | +635,783 | 2.61% | 2,454,754,990 |
| 2023-03-15 | 2023-03-13 | 15.092 | 168,969,346 | +546,704 | 2.60% | 2,550,030,820 |
| 2023-03-14 | 2023-03-10 | 14.863 | 168,422,642 | -4,927,322 | 2.59% | 2,503,209,879 |
| 2023-03-13 | 2023-03-09 | 15.275 | 173,349,964 | -96,940 | 2.67% | 2,647,900,620 |
| 2023-03-10 | 2023-03-08 | 15.550 | 173,446,904 | +13,100 | 2.67% | 2,697,046,400 |
| 2023-03-09 | 2023-03-07 | 15.870 | 173,433,804 | -2,149,262 | 2.67% | 2,752,447,703 |
| 2023-03-08 | 2023-03-06 | 15.870 | 175,583,066 | +13,973 | 2.70% | 2,786,557,151 |
| 2023-03-07 | 2023-03-03 | 15.985 | 175,569,093 | +1,674,172 | 2.70% | 2,806,438,825 |
| 2023-03-06 | 2023-03-02 | 16.237 | 173,894,921 | +1,043,628 | 2.68% | 2,823,483,307 |
| 2023-03-03 | 2023-03-01 | 16.145 | 172,851,293 | +2,930,019 | 2.66% | 2,790,704,426 |
| 2023-03-02 | 2023-02-28 | 15.229 | 169,921,274 | -27,073 | 2.61% | 2,587,745,086 |
| 2023-03-01 | 2023-02-27 | 15.321 | 169,948,347 | -548,451 | 2.62% | 2,603,725,247 |
| 2023-02-28 | 2023-02-24 | 15.458 | 170,496,798 | -1,459,333 | 2.62% | 2,635,555,048 |
| 2023-02-27 | 2023-02-23 | 15.756 | 171,956,131 | +348,458 | 2.65% | 2,709,306,849 |
| 2023-02-24 | 2023-02-22 | 15.802 | 171,607,673 | -1,268,947 | 2.64% | 2,711,676,545 |
| 2023-02-23 | 2023-02-21 | 16.054 | 172,876,620 | +806,956 | 2.66% | 2,775,277,230 |
| 2023-02-22 | 2023-02-20 | 16.145 | 172,069,664 | +1,704,739 | 2.65% | 2,778,084,934 |
| 2023-02-21 | 2023-02-17 | 15.481 | 170,364,925 | -2,068,917 | 2.62% | 2,637,418,049 |
| 2023-02-20 | 2023-02-16 | 15.641 | 172,433,842 | -1,655,832 | 2.65% | 2,697,089,139 |
| 2023-02-17 | 2023-02-15 | 15.527 | 174,089,674 | -3,363,190 | 2.68% | 2,703,054,471 |
| 2023-02-16 | 2023-02-14 | 16.031 | 177,452,864 | +112,659 | 2.73% | 2,844,678,201 |
| 2023-02-15 | 2023-02-13 | 15.756 | 177,340,205 | -2,264,542 | 2.73% | 2,794,137,256 |
| 2023-02-14 | 2023-02-10 | 15.573 | 179,604,747 | -3,678,462 | 2.76% | 2,796,912,084 |
| 2023-02-13 | 2023-02-09 | 16.008 | 183,283,209 | +2,008,657 | 2.82% | 2,933,944,859 |
| 2023-02-10 | 2023-02-08 | 15.458 | 181,274,552 | +1,161,528 | 2.79% | 2,802,158,552 |
| 2023-02-09 | 2023-02-07 | 15.389 | 180,113,024 | -243,659 | 2.77% | 2,771,829,309 |
| 2023-02-08 | 2023-02-06 | 15.412 | 180,356,683 | -1,253,227 | 2.78% | 2,779,709,398 |
| 2023-02-07 | 2023-02-03 | 15.756 | 181,609,910 | +179,906 | 2.79% | 2,861,409,885 |
| 2023-02-06 | 2023-02-02 | 16.145 | 181,430,004 | -2,334,409 | 2.79% | 2,929,208,723 |
| 2023-02-03 | 2023-02-01 | 16.489 | 183,764,413 | -4,354,419 | 2.83% | 3,030,023,521 |
| 2023-02-02 | 2023-01-31 | 16.489 | 188,118,832 | -2,116,076 | 2.89% | 3,101,821,927 |
| 2023-02-01 | 2023-01-30 | 16.763 | 190,234,908 | +620,064 | 2.93% | 3,188,991,674 |
| 2023-01-20 | 2023-01-18 | 16.809 | 189,614,844 | +8,118,467 | 2.92% | 3,187,281,960 |
| 2023-01-19 | 2023-01-17 | 16.512 | 181,496,377 | -4,243,506 | 2.79% | 2,996,783,139 |
| 2023-01-18 | 2023-01-16 | 17.061 | 185,739,883 | +2,933,512 | 2.86% | 3,168,936,466 |
| 2023-01-17 | 2023-01-13 | 17.153 | 182,806,371 | +2,999,012 | 2.81% | 3,135,633,074 |
| 2023-01-16 | 2023-01-12 | 17.015 | 179,807,359 | -876,822 | 2.77% | 3,059,485,277 |
| 2023-01-13 | 2023-01-11 | 16.947 | 180,684,181 | -1,204,321 | 2.78% | 3,061,991,233 |
| 2023-01-12 | 2023-01-10 | 16.305 | 181,888,502 | -6,113 | 2.80% | 2,965,769,069 |
| 2023-01-11 | 2023-01-09 | 16.420 | 181,894,615 | -1,355,407 | 2.80% | 2,986,696,474 |
| 2023-01-10 | 2023-01-06 | 15.962 | 183,250,022 | -1,423,526 | 2.82% | 2,925,020,440 |
| 2023-01-09 | 2023-01-05 | 15.962 | 184,673,548 | +451,511 | 2.84% | 2,947,742,634 |
| 2023-01-06 | 2023-01-04 | 16.260 | 184,222,037 | +2,720,420 | 2.83% | 2,995,380,654 |
| 2023-01-05 | 2023-01-03 | 15.641 | 181,501,617 | +3,345,723 | 2.79% | 2,838,920,912 |
| 2023-01-04 | 2022-12-30 | 15.344 | 178,155,894 | +5,298,487 | 2.74% | 2,733,550,423 |
| 2023-01-03 | 2022-12-29 | 14.954 | 172,857,407 | +91,700 | 2.66% | 2,584,956,665 |
| 2022-12-30 | 2022-12-28 | 14.954 | 172,765,707 | +6,818,953 | 2.66% | 2,583,585,358 |
| 2022-12-29 | 2022-12-23 | 14.382 | 165,946,754 | -137,986 | 2.55% | 2,386,604,731 |
| 2022-12-28 | 2022-12-22 | 14.290 | 166,084,740 | +544,958 | 2.56% | 2,373,375,267 |
| 2022-12-23 | 2022-12-21 | 13.970 | 165,539,782 | +817,436 | 2.55% | 2,312,513,654 |
| 2022-12-22 | 2022-12-20 | 13.741 | 164,722,346 | -416,142 | 2.53% | 2,263,371,594 |
| 2022-12-21 | 2022-12-19 | 13.786 | 165,138,488 | -672,463 | 2.54% | 2,276,653,235 |
| 2022-12-20 | 2022-12-16 | 13.992 | 165,810,951 | -1,475,926 | 2.55% | 2,320,098,974 |
| 2022-12-19 | 2022-12-15 | 13.672 | 167,286,877 | -3,667,982 | 2.57% | 2,287,116,549 |
| 2022-12-16 | 2022-12-14 | 13.741 | 170,954,859 | +1,810,411 | 2.63% | 2,349,009,597 |
| 2022-12-15 | 2022-12-13 | 13.832 | 169,144,448 | -3,568,423 | 2.60% | 2,339,627,823 |
| 2022-12-14 | 2022-12-12 | 13.924 | 172,712,871 | -684,690 | 2.66% | 2,404,807,814 |
| 2022-12-13 | 2022-12-09 | 14.199 | 173,397,561 | +3,330,877 | 2.67% | 2,461,992,727 |
| 2022-12-12 | 2022-12-08 | 13.901 | 170,066,684 | +3,573,663 | 2.62% | 2,364,068,338 |
| 2022-12-09 | 2022-12-07 | 13.580 | 166,493,021 | -7,094,925 | 2.56% | 2,261,011,747 |
| 2022-12-08 | 2022-12-06 | 14.084 | 173,587,946 | -1,601,686 | 2.67% | 2,444,819,336 |
| 2022-12-07 | 2022-12-05 | 14.428 | 175,189,632 | +9,730,632 | 2.70% | 2,527,557,484 |
| 2022-12-06 | 2022-12-02 | 13.534 | 165,459,000 | -3,185,904 | 2.55% | 2,239,391,203 |
| 2022-12-05 | 2022-12-01 | 13.580 | 168,644,904 | +1,346,674 | 2.60% | 2,290,234,790 |
| 2022-12-02 | 2022-11-30 | 13.580 | 167,298,230 | +5,314,207 | 2.57% | 2,271,946,661 |
| 2022-12-01 | 2022-11-29 | 13.328 | 161,984,023 | +4,380,618 | 2.49% | 2,158,973,229 |
| 2022-11-30 | 2022-11-28 | 12.321 | 157,603,405 | +844,509 | 2.43% | 1,941,779,731 |
| 2022-11-29 | 2022-11-25 | 12.847 | 156,758,896 | +5,621,619 | 2.41% | 2,013,942,882 |
| 2022-11-28 | 2022-11-24 | 12.527 | 151,137,277 | -1,558,019 | 2.33% | 1,893,263,278 |
| 2022-11-25 | 2022-11-23 | 12.412 | 152,695,296 | +321,386 | 2.35% | 1,895,295,958 |
| 2022-11-24 | 2022-11-22 | 12.321 | 152,373,910 | -160,495 | 2.34% | 1,877,348,843 |
| 2022-11-23 | 2022-11-21 | 11.863 | 152,534,405 | -1,746 | 2.35% | 1,809,462,819 |
| 2022-11-22 | 2022-11-18 | 12.046 | 152,536,151 | -644,517 | 2.35% | 1,837,429,223 |
| 2022-11-21 | 2022-11-17 | 12.160 | 153,180,668 | -420,945 | 2.36% | 1,862,732,842 |
| 2022-11-18 | 2022-11-16 | 12.046 | 153,601,613 | -459,371 | 2.36% | 1,850,263,630 |
| 2022-11-17 | 2022-11-15 | 12.366 | 154,060,984 | -305,665 | 2.37% | 1,905,190,990 |
| 2022-11-16 | 2022-11-14 | 12.046 | 154,366,649 | -1,839,231 | 2.38% | 1,859,479,147 |
| 2022-11-15 | 2022-11-11 | 11.634 | 156,205,880 | -5,127,315 | 2.40% | 1,817,243,741 |
| 2022-11-14 | 2022-11-10 | 10.866 | 161,333,195 | -754,556 | 2.48% | 1,753,121,609 |
| 2022-11-11 | 2022-11-09 | 11.015 | 162,087,751 | -362,432 | 2.49% | 1,785,448,651 |
| 2022-11-10 | 2022-11-08 | 11.050 | 162,450,183 | -1,156,287 | 2.50% | 1,795,021,333 |
| 2022-11-09 | 2022-11-07 | 11.061 | 163,606,470 | -545,831 | 2.52% | 1,809,671,291 |
| 2022-11-08 | 2022-11-04 | 10.775 | 164,152,301 | -2,443,575 | 2.53% | 1,768,718,402 |
| 2022-11-07 | 2022-11-03 | 10.053 | 166,595,876 | +2,101,230 | 2.56% | 1,674,869,054 |
| 2022-11-04 | 2022-11-02 | 10.351 | 164,494,646 | +107,419 | 2.53% | 1,702,716,300 |
| 2022-11-03 | 2022-11-01 | 10.122 | 164,387,227 | -184,272 | 2.53% | 1,663,958,270 |
| 2022-11-02 | 2022-10-31 | 9.790 | 164,571,499 | +261,999 | 2.53% | 1,611,175,450 |
| 2022-11-01 | 2022-10-28 | 10.076 | 164,309,500 | -272,479 | 2.53% | 1,655,645,840 |
| 2022-10-31 | 2022-10-27 | 10.340 | 164,581,979 | +529,237 | 2.53% | 1,701,735,765 |
| 2022-10-28 | 2022-10-26 | 10.248 | 164,052,742 | +6,250,416 | 2.52% | 1,681,235,783 |
| 2022-10-27 | 2022-10-25 | 10.168 | 157,802,326 | +7,497,530 | 2.43% | 1,604,532,293 |
| 2022-10-26 | 2022-10-24 | 10.225 | 150,304,796 | +4,882,783 | 2.31% | 1,536,902,770 |
| 2022-10-25 | 2022-10-21 | 11.095 | 145,422,013 | +844,509 | 2.24% | 1,613,526,212 |
| 2022-10-24 | 2022-10-20 | 11.164 | 144,577,504 | +1,202,574 | 2.22% | 1,614,088,839 |
| 2022-10-21 | 2022-10-19 | 11.130 | 143,374,930 | +771,150 | 2.21% | 1,595,737,973 |
| 2022-10-20 | 2022-10-18 | 11.336 | 142,603,780 | +268,112 | 2.19% | 1,616,546,971 |
| 2022-10-19 | 2022-10-17 | 11.233 | 142,335,668 | +658,490 | 2.19% | 1,598,839,419 |
| 2022-10-18 | 2022-10-14 | 11.244 | 141,677,178 | +2,224,369 | 2.18% | 1,593,064,946 |
| 2022-10-17 | 2022-10-13 | 11.084 | 139,452,809 | +1,308,650 | 2.15% | 1,545,698,267 |
| 2022-10-14 | 2022-10-12 | 11.199 | 138,144,159 | +1,562,385 | 2.13% | 1,547,011,270 |
| 2022-10-13 | 2022-10-11 | 11.141 | 136,581,774 | +1,381,607 | 2.10% | 1,521,695,252 |
| 2022-10-12 | 2022-10-10 | 11.279 | 135,200,167 | +1,725,698 | 2.08% | 1,524,879,600 |
| 2022-09-30 | 2022-09-28 | 11.496 | 133,474,469 | +827,043 | 2.05% | 1,534,454,484 |
| 2022-09-29 | 2022-09-27 | 11.748 | 132,647,426 | +1,108,254 | 2.04% | 1,558,361,764 |
| 2022-09-28 | 2022-09-26 | 11.840 | 131,539,172 | +1,253,227 | 2.02% | 1,557,391,279 |
| 2022-09-27 | 2022-09-23 | 12.092 | 130,285,945 | +745,823 | 2.00% | 1,575,373,666 |
| 2022-09-26 | 2022-09-22 | 12.069 | 129,540,122 | +1,598,192 | 1.99% | 1,563,388,844 |
| 2022-09-23 | 2022-09-21 | 12.366 | 127,941,930 | +20,960 | 1.97% | 1,582,190,415 |
| 2022-09-22 | 2022-09-20 | 12.550 | 127,920,970 | +787,743 | 1.97% | 1,605,367,232 |
| 2022-09-21 | 2022-09-19 | 12.573 | 127,133,227 | +139,733 | 1.96% | 1,598,392,772 |
| 2022-09-20 | 2022-09-16 | 12.618 | 126,993,494 | -682,944 | 1.95% | 1,602,452,492 |
| 2022-09-19 | 2022-09-15 | 12.824 | 127,676,438 | +1,017,429 | 1.96% | 1,637,385,260 |
| 2022-09-16 | 2022-09-14 | 12.756 | 126,659,009 | +1,898,617 | 1.95% | 1,615,635,445 |
| 2022-09-15 | 2022-09-13 | 13.053 | 124,760,392 | +1,801,678 | 1.92% | 1,628,559,679 |
| 2022-09-14 | 2022-09-09 | 12.985 | 122,958,714 | +1,199,954 | 1.89% | 1,596,593,890 |
| 2022-09-13 | 2022-09-08 | 12.573 | 121,758,760 | +1,854,951 | 1.87% | 1,530,821,851 |
| 2022-09-09 | 2022-09-07 | 12.595 | 119,903,809 | +1,083,801 | 1.85% | 1,510,246,232 |
| 2022-09-08 | 2022-09-06 | 12.710 | 118,820,008 | +512,644 | 1.83% | 1,510,200,647 |
| 2022-09-07 | 2022-09-05 | 12.664 | 118,307,364 | +207,853 | 1.82% | 1,498,266,265 |
| 2022-09-06 | 2022-09-02 | 12.733 | 118,099,511 | +735,343 | 1.82% | 1,503,747,723 |
| 2022-09-05 | 2022-09-01 | 12.824 | 117,364,168 | +659,363 | 1.81% | 1,505,135,652 |
| 2022-09-02 | 2022-08-31 | 12.916 | 116,704,805 | +717,003 | 1.80% | 1,507,370,227 |
| 2022-09-01 | 2022-08-30 | 12.824 | 115,987,802 | +510,025 | 1.78% | 1,487,484,460 |
| 2022-08-31 | 2022-08-29 | 12.847 | 115,477,777 | +882,935 | 1.78% | 1,483,588,191 |
| 2022-08-30 | 2022-08-26 | 13.031 | 114,594,842 | +207,853 | 1.76% | 1,493,239,358 |
| 2022-08-29 | 2022-08-25 | 13.145 | 114,386,989 | -130,126 | 1.76% | 1,503,628,720 |
| 2022-08-26 | 2022-08-24 | 12.779 | 114,517,115 | +676,830 | 1.76% | 1,463,378,564 |
| 2022-08-25 | 2022-08-23 | 12.710 | 113,840,285 | +586,003 | 1.75% | 1,446,908,437 |
| 2022-08-24 | 2022-08-22 | 12.870 | 113,254,282 | +309,159 | 1.74% | 1,457,615,703 |
| 2022-08-23 | 2022-08-19 | 12.939 | 112,945,123 | +5,240 | 1.74% | 1,461,396,363 |
| 2022-08-22 | 2022-08-18 | 12.870 | 112,939,883 | +84,713 | 1.74% | 1,453,569,296 |
| 2022-08-19 | 2022-08-17 | 13.031 | 112,855,170 | +340,598 | 1.74% | 1,470,570,391 |
| 2022-08-18 | 2022-08-16 | 12.916 | 112,514,572 | +187,766 | 1.73% | 1,453,248,784 |
| 2022-08-17 | 2022-08-15 | 13.145 | 112,326,806 | +132,746 | 1.73% | 1,476,547,403 |
| 2022-08-16 | 2022-08-12 | 13.466 | 112,194,060 | -262,872 | 1.73% | 1,510,773,234 |
| 2022-08-15 | 2022-08-11 | 13.420 | 112,456,932 | +228,812 | 1.73% | 1,509,162,269 |
| 2022-08-12 | 2022-08-10 | 13.053 | 112,228,120 | +125,759 | 1.73% | 1,464,969,676 |
| 2022-08-11 | 2022-08-09 | 13.260 | 112,102,361 | -113,532 | 1.73% | 1,486,433,261 |
| 2022-08-10 | 2022-08-08 | 13.214 | 112,215,893 | -1,277,681 | 1.73% | 1,482,798,967 |
| 2022-08-09 | 2022-08-05 | 13.191 | 113,493,574 | -162,439 | 1.75% | 1,497,082,892 |
| 2022-08-08 | 2022-08-04 | 13.008 | 113,656,013 | +90,826 | 1.75% | 1,478,403,032 |
| 2022-08-05 | 2022-08-03 | 12.870 | 113,565,187 | -107,419 | 1.75% | 1,461,617,141 |
| 2022-08-04 | 2022-08-02 | 12.962 | 113,672,606 | +156,326 | 1.75% | 1,473,412,464 |
| 2022-08-03 | 2022-08-01 | 13.305 | 113,516,280 | -51,527 | 1.75% | 1,510,380,516 |
| 2022-08-02 | 2022-07-29 | 13.374 | 113,567,807 | -31,440 | 1.75% | 1,518,868,511 |
| 2022-08-01 | 2022-07-28 | 13.466 | 113,599,247 | +12,227 | 1.75% | 1,529,695,082 |
| 2022-07-29 | 2022-07-27 | 13.512 | 113,587,020 | +143,226 | 1.75% | 1,534,732,921 |
| 2022-07-28 | 2022-07-26 | 13.603 | 113,443,794 | +78,600 | 1.75% | 1,543,189,569 |
| 2022-07-27 | 2022-07-25 | 13.420 | 113,365,194 | -900,403 | 1.74% | 1,521,351,066 |
| 2022-07-26 | 2022-07-22 | 13.443 | 114,265,597 | +19,214 | 1.76% | 1,536,051,179 |
| 2022-07-25 | 2022-07-21 | 13.374 | 114,246,383 | -38,427 | 1.76% | 1,527,943,862 |
| 2022-07-22 | 2022-07-20 | 13.466 | 114,284,810 | -351,078 | 1.76% | 1,538,926,678 |
| 2022-07-21 | 2022-07-19 | 13.466 | 114,635,888 | -289,072 | 1.76% | 1,543,654,194 |
| 2022-07-20 | 2022-07-18 | 13.626 | 114,924,960 | -100,433 | 1.77% | 1,565,969,931 |
| 2022-07-19 | 2022-07-15 | 13.328 | 115,025,393 | -83,840 | 1.77% | 1,533,094,064 |
| 2022-07-18 | 2022-07-14 | 13.718 | 115,109,233 | +1,126,595 | 1.77% | 1,579,025,248 |
| 2022-07-15 | 2022-07-13 | 13.924 | 113,982,638 | -65,500 | 1.75% | 1,587,063,760 |
| 2022-07-14 | 2022-07-12 | 14.084 | 114,048,138 | -303,045 | 1.75% | 1,606,258,381 |
| 2022-07-13 | 2022-07-11 | 14.176 | 114,351,183 | -39,300 | 1.76% | 1,621,001,447 |
| 2022-07-12 | 2022-07-08 | 14.450 | 114,390,483 | -100,433 | 1.76% | 1,652,994,257 |
| 2022-07-11 | 2022-07-07 | 14.359 | 114,490,916 | -367,671 | 1.76% | 1,643,957,790 |
| 2022-07-08 | 2022-07-06 | 14.290 | 114,858,587 | +293,438 | 1.77% | 1,641,346,036 |
| 2022-07-07 | 2022-07-05 | 16.428 | 114,565,149 | +103,053 | 1.76% | 1,882,071,638 |
| 2022-07-06 | 2022-07-04 | 16.379 | 114,462,096 | +6,199,432 | 1.76% | 1,874,823,654 |
| 2022-07-05 | 2022-06-30 | 16.574 | 108,262,664 | +2,103,370 | 1.77% | 1,794,297,162 |
| 2022-07-04 | 2022-06-29 | 16.476 | 106,159,294 | -2,177,549 | 1.73% | 1,749,132,676 |
| 2022-06-30 | 2022-06-28 | 16.549 | 108,336,843 | -2,600,365 | 1.77% | 1,792,897,690 |
| 2022-06-29 | 2022-06-27 | 16.428 | 110,937,208 | -595,076 | 1.81% | 1,822,471,970 |
| 2022-06-28 | 2022-06-24 | 16.282 | 111,532,284 | -167,314 | 1.82% | 1,816,009,321 |
| 2022-06-27 | 2022-06-23 | 16.355 | 111,699,598 | +785,467 | 1.82% | 1,826,865,035 |
| 2022-06-24 | 2022-06-22 | 15.846 | 110,914,131 | -1,120,094 | 1.81% | 1,757,498,728 |
| 2022-06-23 | 2022-06-21 | 15.991 | 112,034,225 | -3,192,144 | 1.83% | 1,791,558,880 |
| 2022-06-22 | 2022-06-20 | 15.385 | 115,226,369 | -48,628 | 1.88% | 1,772,703,457 |
| 2022-06-21 | 2022-06-17 | 15.360 | 115,274,997 | -403,036 | 1.88% | 1,770,654,334 |
| 2022-06-20 | 2022-06-16 | 15.045 | 115,678,033 | -941,242 | 1.89% | 1,740,353,784 |
| 2022-06-17 | 2022-06-15 | 15.336 | 116,619,275 | +888,493 | 1.90% | 1,788,472,936 |
| 2022-06-16 | 2022-06-14 | 14.559 | 115,730,782 | +297,537 | 1.89% | 1,684,981,338 |
| 2022-06-15 | 2022-06-13 | 14.511 | 115,433,245 | -115,388 | 1.88% | 1,675,047,186 |
| 2022-06-14 | 2022-06-10 | 14.875 | 115,548,633 | -687,387 | 1.88% | 1,718,779,810 |
| 2022-06-13 | 2022-06-09 | 14.778 | 116,236,020 | -4,945 | 1.90% | 1,717,722,406 |
| 2022-06-10 | 2022-06-08 | 14.923 | 116,240,965 | -343,693 | 1.90% | 1,734,719,576 |
| 2022-06-09 | 2022-06-07 | 14.851 | 116,584,658 | -274,461 | 1.90% | 1,731,361,605 |
| 2022-06-08 | 2022-06-06 | 14.826 | 116,859,119 | -857,997 | 1.91% | 1,732,601,856 |
| 2022-06-07 | 2022-06-02 | 14.511 | 117,717,116 | -35,440 | 1.92% | 1,708,188,346 |
| 2022-06-06 | 2022-06-01 | 14.608 | 117,752,556 | -440,126 | 1.92% | 1,720,132,064 |
| 2022-06-02 | 2022-05-31 | 14.608 | 118,192,682 | +232,426 | 1.93% | 1,726,561,434 |
| 2022-06-01 | 2022-05-30 | 14.462 | 117,960,256 | -398,091 | 1.92% | 1,705,991,737 |
| 2022-05-31 | 2022-05-27 | 14.244 | 118,358,347 | -1,549,504 | 1.93% | 1,685,900,539 |
| 2022-05-30 | 2022-05-26 | 13.953 | 119,907,851 | +107,970 | 1.96% | 1,673,055,783 |
| 2022-05-27 | 2022-05-25 | 13.904 | 119,799,881 | -4,121 | 1.95% | 1,665,735,209 |
| 2022-05-26 | 2022-05-24 | 13.953 | 119,804,002 | -925,581 | 1.95% | 1,671,606,794 |
| 2022-05-25 | 2022-05-23 | 14.026 | 120,729,583 | -64,288 | 1.97% | 1,693,310,089 |
| 2022-05-24 | 2022-05-20 | 14.026 | 120,793,871 | -521,722 | 1.97% | 1,694,211,770 |
| 2022-05-23 | 2022-05-19 | 13.734 | 121,315,593 | -215,117 | 1.98% | 1,666,203,390 |
| 2022-05-20 | 2022-05-18 | 13.783 | 121,530,710 | +131,048 | 1.98% | 1,675,055,989 |
| 2022-05-19 | 2022-05-17 | 13.807 | 121,399,662 | -393,970 | 1.98% | 1,676,195,618 |
| 2022-05-18 | 2022-05-16 | 13.419 | 121,793,632 | -550,568 | 1.99% | 1,634,348,505 |
| 2022-05-17 | 2022-05-13 | 13.589 | 122,344,200 | +759,916 | 1.99% | 1,662,518,052 |
| 2022-05-16 | 2022-05-12 | 13.516 | 121,584,284 | -36,265 | 1.98% | 1,643,340,634 |
| 2022-05-13 | 2022-05-11 | 13.589 | 121,620,549 | +321,440 | 1.98% | 1,652,684,460 |
| 2022-05-12 | 2022-05-10 | 13.589 | 121,299,109 | +53,574 | 1.98% | 1,648,316,458 |
| 2022-05-11 | 2022-05-06 | 13.686 | 121,245,535 | +391,497 | 1.98% | 1,659,356,937 |
| 2022-05-10 | 2022-05-05 | 14.026 | 120,854,038 | -1,167,074 | 1.97% | 1,695,055,651 |
| 2022-04-29 | 2022-04-27 | 13.468 | 122,021,112 | -153,302 | 1.99% | 1,643,322,943 |
| 2022-04-28 | 2022-04-26 | 13.492 | 122,174,414 | -1,383,840 | 1.99% | 1,648,352,205 |
| 2022-04-27 | 2022-04-25 | 13.880 | 123,558,254 | -1,311,309 | 2.01% | 1,714,994,567 |
| 2022-04-26 | 2022-04-22 | 14.487 | 124,869,563 | -70,058 | 2.04% | 1,808,947,155 |
| 2022-04-25 | 2022-04-21 | 14.462 | 124,939,621 | -5,355,681 | 2.04% | 1,806,930,302 |
| 2022-04-22 | 2022-04-20 | 14.487 | 130,295,302 | -529,964 | 2.12% | 1,887,548,176 |
| 2022-04-21 | 2022-04-19 | 14.535 | 130,825,266 | +107,971 | 2.13% | 1,901,574,767 |
| 2022-04-20 | 2022-04-14 | 14.754 | 130,717,295 | -1,670,663 | 2.13% | 1,928,553,045 |
| 2022-04-19 | 2022-04-13 | 14.657 | 132,387,958 | -16,484 | 2.16% | 1,940,351,359 |
| 2022-04-14 | 2022-04-12 | 14.559 | 132,404,442 | +1,046,740 | 2.16% | 1,927,741,349 |
| 2022-04-13 | 2022-04-11 | 14.559 | 131,357,702 | -1,994,575 | 2.14% | 1,912,501,347 |
| 2022-04-12 | 2022-04-08 | 14.875 | 133,352,277 | +75,827 | 2.17% | 1,983,608,074 |
| 2022-04-11 | 2022-04-07 | 14.657 | 133,276,450 | +157,423 | 2.17% | 1,953,373,591 |
| 2022-04-08 | 2022-04-06 | 14.851 | 133,119,027 | +445,070 | 2.17% | 1,976,908,250 |
| 2022-04-01 | 2022-03-30 | 14.632 | 132,673,957 | +1,101,138 | 2.16% | 1,941,323,677 |
| 2022-03-31 | 2022-03-29 | 14.341 | 131,572,819 | +26,374 | 2.15% | 1,886,898,841 |
| 2022-03-30 | 2022-03-28 | 14.462 | 131,546,445 | +515,952 | 2.14% | 1,902,481,020 |
| 2022-03-29 | 2022-03-25 | 14.535 | 131,030,493 | +335,452 | 2.14% | 1,904,557,788 |
| 2022-03-28 | 2022-03-24 | 14.875 | 130,695,041 | +521,721 | 2.13% | 1,944,081,829 |
| 2022-03-25 | 2022-03-23 | 14.948 | 130,173,320 | -703,046 | 2.12% | 1,945,797,543 |
| 2022-03-24 | 2022-03-22 | 14.778 | 130,876,366 | -5,913,668 | 2.13% | 1,934,075,740 |
| 2022-03-23 | 2022-03-21 | 14.705 | 136,790,034 | -4,655,108 | 2.23% | 2,011,509,272 |
| 2022-03-22 | 2022-03-18 | 15.069 | 141,445,142 | -4,711,154 | 2.31% | 2,131,447,271 |
| 2022-03-21 | 2022-03-17 | 14.729 | 146,156,296 | -11,285,009 | 2.38% | 2,152,787,566 |
| 2022-03-18 | 2022-03-16 | 13.953 | 157,441,305 | -10,370,142 | 2.57% | 2,196,754,287 |
| 2022-03-17 | 2022-03-15 | 13.370 | 167,811,447 | -4,684,779 | 2.74% | 2,243,717,308 |
| 2022-03-16 | 2022-03-14 | 14.317 | 172,496,226 | -6,751,060 | 2.81% | 2,469,599,715 |
| 2022-03-15 | 2022-03-11 | 14.657 | 179,247,286 | -5,785,917 | 2.92% | 2,627,147,667 |
| 2022-03-14 | 2022-03-10 | 14.705 | 185,033,203 | -5,335,900 | 3.02% | 2,720,929,241 |
| 2022-03-11 | 2022-03-09 | 14.390 | 190,369,103 | -11,591,614 | 3.10% | 2,739,341,103 |
| 2022-03-10 | 2022-03-08 | 14.778 | 201,960,717 | -5,328,483 | 3.29% | 2,984,552,024 |
| 2022-03-09 | 2022-03-07 | 15.166 | 207,289,200 | +1,664,894 | 3.38% | 3,143,776,403 |
| 2022-03-08 | 2022-03-04 | 15.554 | 205,624,306 | +190,391 | 3.35% | 3,198,360,669 |
| 2022-03-07 | 2022-03-03 | 15.676 | 205,433,915 | +855,524 | 3.35% | 3,220,324,364 |
| 2022-03-04 | 2022-03-02 | 15.603 | 204,578,391 | +1,467,909 | 3.34% | 3,192,020,623 |
| 2022-03-03 | 2022-03-01 | 15.846 | 203,110,482 | +765,686 | 3.31% | 3,218,403,376 |
| 2022-03-02 | 2022-02-28 | 15.724 | 202,344,796 | +704,695 | 3.30% | 3,181,720,326 |
| 2022-03-01 | 2022-02-25 | 15.749 | 201,640,101 | -2,545,144 | 3.29% | 3,175,532,488 |
| 2022-02-28 | 2022-02-24 | 15.967 | 204,185,245 | -5,762,839 | 3.33% | 3,260,207,230 |
| 2022-02-25 | 2022-02-23 | 16.452 | 209,948,084 | -2,227,001 | 3.42% | 3,454,113,201 |
| 2022-02-24 | 2022-02-22 | 16.452 | 212,175,085 | -2,753,667 | 3.46% | 3,490,752,324 |
| 2022-02-23 | 2022-02-21 | 16.695 | 214,928,752 | -1,938,530 | 3.50% | 3,588,210,496 |
| 2022-02-22 | 2022-02-18 | 16.695 | 216,867,282 | -1,979,739 | 3.54% | 3,620,574,029 |
| 2022-02-21 | 2022-02-17 | 16.646 | 218,847,021 | -3,471,550 | 3.57% | 3,643,004,537 |
| 2022-02-18 | 2022-02-16 | 16.962 | 222,318,571 | -3,109,724 | 3.62% | 3,770,924,829 |
| 2022-02-17 | 2022-02-15 | 16.962 | 225,428,295 | -3,836,672 | 3.68% | 3,823,671,369 |
| 2022-02-16 | 2022-02-14 | 17.568 | 229,264,967 | -5,086,167 | 3.74% | 4,027,830,817 |
| 2022-02-15 | 2022-02-11 | 18.127 | 234,351,134 | -7,257,946 | 3.82% | 4,247,981,515 |
| 2022-02-14 | 2022-02-10 | 17.544 | 241,609,080 | -560,459 | 3.94% | 4,238,834,945 |
| 2022-02-11 | 2022-02-09 | 17.350 | 242,169,539 | +107,971 | 3.95% | 4,201,656,205 |
| 2022-02-10 | 2022-02-08 | 17.204 | 242,061,568 | -126,928 | 3.95% | 4,164,539,968 |
| 2022-02-09 | 2022-02-07 | 17.010 | 242,188,496 | +257,977 | 3.95% | 4,119,708,478 |
| 2022-01-28 | 2022-01-26 | 16.792 | 241,930,519 | -736,015 | 3.94% | 4,062,484,422 |
| 2022-01-27 | 2022-01-25 | 16.865 | 242,666,534 | +98,080 | 3.96% | 4,092,509,053 |
| 2022-01-26 | 2022-01-24 | 17.035 | 242,568,454 | -2,472 | 3.96% | 4,132,057,815 |
| 2022-01-25 | 2022-01-21 | 17.107 | 242,570,926 | -272,812 | 3.96% | 4,149,758,471 |
| 2022-01-24 | 2022-01-20 | 17.229 | 242,843,738 | +5,790,861 | 3.96% | 4,183,889,587 |
| 2022-01-21 | 2022-01-19 | 16.598 | 237,052,877 | +750,851 | 3.87% | 3,934,561,059 |
| 2022-01-20 | 2022-01-18 | 16.404 | 236,302,026 | -397,267 | 3.85% | 3,876,226,071 |
| 2022-01-19 | 2022-01-17 | 16.331 | 236,699,293 | -42,034 | 3.86% | 3,865,511,610 |
| 2022-01-18 | 2022-01-14 | 16.331 | 236,741,327 | -582,713 | 3.86% | 3,866,198,063 |
| 2022-01-17 | 2022-01-13 | 16.476 | 237,324,040 | -189,567 | 3.87% | 3,910,267,462 |
| 2022-01-14 | 2022-01-12 | 16.185 | 237,513,607 | -285,999 | 3.87% | 3,844,229,314 |
| 2022-01-13 | 2022-01-11 | 16.088 | 237,799,606 | +65,112 | 3.88% | 3,825,776,685 |
| 2022-01-12 | 2022-01-10 | 16.064 | 237,734,494 | +1,864,351 | 3.88% | 3,818,960,326 |
| 2022-01-11 | 2022-01-07 | 16.331 | 235,870,143 | +895,086 | 3.85% | 3,851,970,848 |
| 2022-01-10 | 2022-01-06 | 15.967 | 234,975,057 | +357,705 | 3.83% | 3,751,825,357 |
| 2022-01-07 | 2022-01-05 | 15.943 | 234,617,352 | +106,322 | 3.83% | 3,740,420,732 |
| 2022-01-06 | 2022-01-04 | 15.846 | 234,511,030 | +423,642 | 3.82% | 3,715,963,269 |
| 2021-12-30 | 2021-12-28 | 15.894 | 234,087,388 | +112,916 | 3.82% | 3,720,611,060 |
| 2021-12-29 | 2021-12-24 | 15.651 | 233,974,472 | -876,954 | 3.81% | 3,662,040,539 |
| 2021-12-28 | 2021-12-22 | 15.676 | 234,851,426 | -25,550 | 3.83% | 3,681,465,006 |
| 2021-12-23 | 2021-12-21 | 15.627 | 234,876,976 | +413,750 | 3.83% | 3,670,466,556 |
| 2021-12-22 | 2021-12-20 | 15.700 | 234,463,226 | -375,837 | 3.82% | 3,681,069,134 |
| 2021-12-21 | 2021-12-17 | 15.821 | 234,839,063 | -89,838 | 3.83% | 3,715,462,580 |
| 2021-12-20 | 2021-12-16 | 15.749 | 234,928,901 | +547,272 | 3.83% | 3,699,781,709 |
| 2021-12-17 | 2021-12-15 | 15.749 | 234,381,629 | -58,519 | 3.82% | 3,691,162,986 |
| 2021-12-16 | 2021-12-14 | 15.797 | 234,440,148 | -145,060 | 3.82% | 3,703,462,338 |
| 2021-12-15 | 2021-12-13 | 16.137 | 234,585,208 | +2,498,988 | 3.82% | 3,785,447,489 |
| 2021-12-14 | 2021-12-10 | 16.161 | 232,086,220 | -1,486,865 | 3.78% | 3,750,753,658 |
| 2021-12-13 | 2021-12-09 | 16.404 | 233,573,085 | -251,382 | 3.81% | 3,831,461,358 |
| 2021-12-10 | 2021-12-08 | 16.161 | 233,824,467 | +103,025 | 3.81% | 3,778,845,529 |
| 2021-12-09 | 2021-12-07 | 16.282 | 233,721,442 | -243,964 | 3.81% | 3,805,537,750 |
| 2021-12-08 | 2021-12-06 | 15.870 | 233,965,406 | -47,804 | 3.81% | 3,712,994,903 |
| 2021-12-07 | 2021-12-03 | 15.918 | 234,013,210 | +379,958 | 3.82% | 3,725,110,589 |
| 2021-12-06 | 2021-12-02 | 15.870 | 233,633,252 | -72,530 | 3.81% | 3,707,723,670 |
| 2021-12-03 | 2021-12-01 | 15.724 | 233,705,782 | +199,458 | 3.81% | 3,674,848,336 |
| 2021-12-02 | 2021-11-30 | 15.579 | 233,506,324 | +731,894 | 3.81% | 3,637,714,675 |
| 2021-12-01 | 2021-11-29 | 15.870 | 232,774,430 | -166,490 | 3.80% | 3,694,094,297 |
| 2021-11-30 | 2021-11-26 | 16.015 | 232,940,920 | +327,209 | 3.80% | 3,730,651,481 |
| 2021-11-29 | 2021-11-25 | 16.476 | 232,613,711 | +427,763 | 3.79% | 3,832,657,768 |
| 2021-11-26 | 2021-11-24 | 16.622 | 232,185,948 | -68,409 | 3.79% | 3,859,414,828 |
| 2021-11-25 | 2021-11-23 | 16.646 | 232,254,357 | +6,593 | 3.79% | 3,866,187,770 |
| 2021-11-24 | 2021-11-22 | 16.646 | 232,247,764 | -183,797 | 3.79% | 3,866,078,021 |
| 2021-11-23 | 2021-11-19 | 16.671 | 232,431,561 | +96,432 | 3.79% | 3,874,777,713 |
| 2021-11-22 | 2021-11-18 | 16.695 | 232,335,129 | -74,179 | 3.79% | 3,878,807,934 |
| 2021-11-19 | 2021-11-17 | 16.768 | 232,409,308 | -11,539 | 3.79% | 3,896,965,150 |
| 2021-11-18 | 2021-11-16 | 16.840 | 232,420,847 | -59,342 | 3.79% | 3,914,078,280 |
| 2021-11-17 | 2021-11-15 | 16.768 | 232,480,189 | +54,397 | 3.79% | 3,898,153,660 |
| 2021-11-16 | 2021-11-12 | 16.865 | 232,425,792 | +112,916 | 3.79% | 3,919,801,558 |
| 2021-11-15 | 2021-11-11 | 16.816 | 232,312,876 | +1,649 | 3.79% | 3,906,622,734 |
| 2021-11-12 | 2021-11-10 | 16.476 | 232,311,227 | -155,775 | 3.79% | 3,827,673,893 |
| 2021-11-11 | 2021-11-09 | 16.574 | 232,467,002 | +57,694 | 3.79% | 3,852,804,527 |
| 2021-11-10 | 2021-11-08 | 16.671 | 232,409,308 | +6,321,650 | 3.79% | 3,874,406,742 |
| 2021-11-09 | 2021-11-05 | 16.258 | 226,087,658 | +2,771,800 | 3.69% | 3,675,755,493 |
| 2021-11-08 | 2021-11-04 | 16.379 | 223,315,858 | +2,475,086 | 3.64% | 3,657,786,006 |
| 2021-11-05 | 2021-11-03 | 16.452 | 220,840,772 | +2,746,250 | 3.60% | 3,633,322,159 |
| 2021-11-04 | 2021-11-02 | 16.525 | 218,094,522 | +5,853,501 | 3.56% | 3,604,016,962 |
| 2021-11-03 | 2021-11-01 | 16.574 | 212,241,021 | +5,349,912 | 3.46% | 3,517,588,129 |
| 2021-11-02 | 2021-10-29 | 16.452 | 206,891,109 | +8,578,322 | 3.37% | 3,403,819,159 |
| 2021-11-01 | 2021-10-28 | 16.986 | 198,312,787 | +5,949,933 | 3.23% | 3,368,555,561 |
| 2021-10-29 | 2021-10-27 | 17.107 | 192,362,854 | +3,728,701 | 3.14% | 3,290,828,774 |
| 2021-10-28 | 2021-10-26 | 17.156 | 188,634,153 | +3,483,913 | 3.08% | 3,236,195,109 |
| 2021-10-27 | 2021-10-25 | 17.229 | 185,150,240 | -1,119,270 | 3.02% | 3,189,903,794 |
| 2021-10-26 | 2021-10-22 | 17.277 | 186,269,510 | +1,812,426 | 3.04% | 3,218,227,361 |
| 2021-10-25 | 2021-10-21 | 17.326 | 184,457,084 | +13,437,008 | 3.01% | 3,195,865,604 |
| 2021-10-22 | 2021-10-20 | 16.962 | 171,020,076 | +7,688,181 | 2.79% | 2,900,809,626 |
| 2021-10-21 | 2021-10-19 | 16.938 | 163,331,895 | +9,082,734 | 2.66% | 2,766,440,797 |
| 2021-10-20 | 2021-10-18 | 16.646 | 154,249,161 | +4,647,690 | 2.52% | 2,567,685,823 |
| 2021-10-19 | 2021-10-15 | 16.646 | 149,601,471 | +5,249,359 | 2.44% | 2,490,318,740 |
| 2021-10-18 | 2021-10-12 | 16.622 | 144,352,112 | +8,981,358 | 2.35% | 2,399,433,240 |
| 2021-10-15 | 2021-10-11 | 16.743 | 135,370,754 | +11,700,409 | 2.21% | 2,266,568,745 |
| 2021-10-12 | 2021-10-08 | 16.355 | 123,670,345 | +7,504,383 | 2.02% | 2,022,648,543 |
| 2021-09-30 | 2021-09-28 | 15.457 | 116,165,962 | +199,457 | 1.89% | 1,795,615,240 |
| 2021-09-29 | 2021-09-27 | 15.409 | 115,966,505 | +112,916 | 1.89% | 1,786,904,123 |
| 2021-09-28 | 2021-09-24 | 15.409 | 115,853,589 | -388,200 | 1.89% | 1,785,164,224 |
| 2021-09-27 | 2021-09-23 | 15.457 | 116,241,789 | +998,936 | 1.90% | 1,796,787,322 |
| 2021-09-17 | 2021-09-15 | 16.015 | 115,242,853 | +50,276 | 1.88% | 1,845,665,074 |
| 2021-09-16 | 2021-09-14 | 16.113 | 115,192,577 | -988,221 | 1.88% | 1,856,040,850 |
| 2021-09-15 | 2021-09-13 | 16.307 | 116,180,798 | -201,106 | 1.89% | 1,894,517,343 |
| 2021-09-14 | 2021-09-10 | 16.282 | 116,381,904 | -7,064,258 | 1.90% | 1,894,972,602 |
| 2021-09-13 | 2021-09-09 | 16.040 | 123,446,162 | +1,381,367 | 2.01% | 1,980,040,204 |
| 2021-09-10 | 2021-09-08 | 16.258 | 122,064,795 | -199,457 | 1.99% | 1,984,541,503 |
| 2021-09-09 | 2021-09-07 | 16.428 | 122,264,252 | -735,191 | 1.99% | 2,008,552,191 |
| 2021-09-08 | 2021-09-06 | 16.379 | 122,999,443 | -80,772 | 2.01% | 2,014,660,514 |
| 2021-09-07 | 2021-09-03 | 16.331 | 123,080,215 | -1,556,922 | 2.01% | 2,010,010,229 |
| 2021-09-06 | 2021-09-02 | 16.234 | 124,637,137 | +562,107 | 2.03% | 2,023,338,472 |
| 2021-09-03 | 2021-09-01 | 16.210 | 124,075,030 | -357,705 | 2.02% | 2,011,202,538 |
| 2021-09-02 | 2021-08-31 | 15.797 | 124,432,735 | +247,262 | 2.03% | 1,965,669,923 |
| 2021-09-01 | 2021-08-30 | 15.773 | 124,185,473 | +318,967 | 2.02% | 1,958,750,451 |
| 2021-08-31 | 2021-08-27 | 15.870 | 123,866,506 | +185,446 | 2.02% | 1,965,742,343 |
| 2021-08-30 | 2021-08-26 | 15.700 | 123,681,060 | +480,511 | 2.02% | 1,941,790,788 |
| 2021-08-27 | 2021-08-25 | 15.749 | 123,200,549 | +39,562 | 2.01% | 1,940,225,897 |
| 2021-08-26 | 2021-08-24 | 15.749 | 123,160,987 | +319,791 | 2.01% | 1,939,602,854 |
| 2021-08-25 | 2021-08-23 | 15.603 | 122,841,196 | +13,188 | 2.00% | 1,916,681,567 |
| 2021-08-24 | 2021-08-20 | 15.579 | 122,828,008 | +95,607 | 2.00% | 1,913,495,273 |
| 2021-08-23 | 2021-08-19 | 15.676 | 122,732,401 | +839,865 | 2.00% | 1,923,918,654 |
| 2021-08-20 | 2021-08-18 | 16.113 | 121,892,536 | -262,097 | 1.99% | 1,963,993,966 |
| 2021-08-19 | 2021-08-17 | 15.773 | 122,154,633 | +107,971 | 1.99% | 1,926,718,454 |
| 2021-08-18 | 2021-08-16 | 15.918 | 122,046,662 | -100,553 | 1.99% | 1,942,784,824 |
| 2021-08-17 | 2021-08-13 | 15.724 | 122,147,215 | +375,013 | 1.99% | 1,920,673,447 |
| 2021-08-16 | 2021-08-12 | 15.797 | 121,772,202 | +294,241 | 1.99% | 1,923,641,355 |
| 2021-08-13 | 2021-08-11 | 15.967 | 121,477,961 | -517,601 | 1.98% | 1,939,627,551 |
| 2021-08-12 | 2021-08-10 | 15.846 | 121,995,562 | +161,544 | 1.99% | 1,933,090,428 |
| 2021-08-11 | 2021-08-09 | 15.773 | 121,834,018 | +461,555 | 1.99% | 1,921,661,463 |
| 2021-08-10 | 2021-08-06 | 15.724 | 121,372,463 | -7,418 | 1.98% | 1,908,491,052 |
| 2021-08-09 | 2021-08-05 | 15.846 | 121,379,881 | +20,605 | 1.98% | 1,923,334,606 |
| 2021-08-06 | 2021-08-04 | 15.894 | 121,359,276 | +95,608 | 1.98% | 1,928,897,872 |
| 2021-08-05 | 2021-08-03 | 15.967 | 121,263,668 | -855,524 | 1.98% | 1,936,205,954 |
| 2021-08-04 | 2021-08-02 | 15.918 | 122,119,192 | +120,334 | 1.99% | 1,943,939,384 |
| 2021-08-03 | 2021-07-30 | 15.749 | 121,998,858 | -29,672 | 1.99% | 1,921,301,046 |
| 2021-08-02 | 2021-07-29 | 15.821 | 122,028,530 | -233,250 | 1.99% | 1,930,651,703 |
| 2021-07-30 | 2021-07-28 | 15.603 | 122,261,780 | +384,904 | 1.99% | 1,907,640,984 |
| 2021-07-29 | 2021-07-27 | 15.433 | 121,876,876 | +351,111 | 1.99% | 1,880,933,262 |
| 2021-07-28 | 2021-07-26 | 15.918 | 121,525,765 | -343,693 | 1.98% | 1,934,492,989 |
| 2021-07-27 | 2021-07-23 | 16.452 | 121,869,458 | +73,354 | 1.99% | 2,005,023,793 |
| 2021-07-26 | 2021-07-22 | 16.598 | 121,796,104 | +4,121 | 1.99% | 2,021,549,850 |
| 2021-07-23 | 2021-07-21 | 16.379 | 121,791,983 | -185,446 | 1.99% | 1,994,883,010 |
| 2021-07-22 | 2021-07-20 | 16.476 | 121,977,429 | +310,725 | 1.99% | 2,009,760,038 |
| 2021-07-21 | 2021-07-19 | 16.671 | 121,666,704 | +192,040 | 1.98% | 2,028,259,119 |
| 2021-07-20 | 2021-07-16 | 17.010 | 121,474,664 | -409,630 | 1.98% | 2,066,325,244 |
| 2021-07-19 | 2021-07-15 | 16.986 | 121,884,294 | +81,596 | 1.99% | 2,070,335,567 |
| 2021-07-16 | 2021-07-14 | 16.719 | 121,802,698 | +253,855 | 1.99% | 2,036,437,507 |
| 2021-07-15 | 2021-07-13 | 16.938 | 121,548,843 | -768,983 | 1.98% | 2,058,738,608 |
| 2021-07-14 | 2021-07-12 | 16.719 | 122,317,826 | -1,462,139 | 1.99% | 2,045,050,009 |
| 2021-07-13 | 2021-07-09 | 16.889 | 123,779,965 | +647,825 | 2.02% | 2,090,521,085 |
| 2021-07-12 | 2021-07-08 | 16.889 | 123,132,140 | +1,707,752 | 2.01% | 2,079,579,962 |
| 2021-07-09 | 2021-07-07 | 17.496 | 121,424,388 | +468,973 | 1.98% | 2,124,399,277 |
| 2021-07-08 | 2021-07-06 | 19.617 | 120,955,415 | +53,573 | 1.97% | 2,372,835,927 |
| 2021-07-07 | 2021-07-05 | 19.566 | 120,901,842 | +5,606,874 | 1.97% | 2,365,608,439 |
| 2021-07-06 | 2021-07-02 | 19.566 | 115,294,968 | -295,966 | 1.98% | 2,255,902,348 |
| 2021-07-05 | 2021-06-30 | 19.669 | 115,590,934 | -7,309,870 | 1.98% | 2,273,503,733 |
| 2021-07-02 | 2021-06-29 | 19.796 | 122,900,804 | -6,053,975 | 2.11% | 2,432,974,740 |
| 2021-06-30 | 2021-06-28 | 20.001 | 128,954,779 | -5,240,463 | 2.21% | 2,579,172,426 |
| 2021-06-29 | 2021-06-25 | 20.103 | 134,195,242 | -6,480,698 | 2.30% | 2,697,696,098 |
| 2021-06-28 | 2021-06-24 | 19.873 | 140,675,940 | -4,330,644 | 2.41% | 2,795,635,820 |
| 2021-06-25 | 2021-06-23 | 19.847 | 145,006,584 | -3,977,522 | 2.49% | 2,877,994,198 |
| 2021-06-24 | 2021-06-22 | 19.643 | 148,984,106 | -606,807 | 2.56% | 2,926,492,750 |
| 2021-06-23 | 2021-06-21 | 19.643 | 149,590,913 | -750,091 | 2.57% | 2,938,412,252 |
| 2021-06-22 | 2021-06-18 | 19.873 | 150,341,004 | -246,638 | 2.58% | 2,987,708,459 |
| 2021-06-21 | 2021-06-17 | 19.924 | 150,587,642 | +52,460 | 2.58% | 3,000,302,951 |
| 2021-06-18 | 2021-06-16 | 19.924 | 150,535,182 | -738,347 | 2.58% | 2,999,257,739 |
| 2021-06-17 | 2021-06-15 | 19.898 | 151,273,529 | -487,795 | 2.60% | 3,010,104,477 |
| 2021-06-16 | 2021-06-11 | 20.077 | 151,761,324 | +1,043,708 | 2.60% | 3,046,946,484 |
| 2021-06-15 | 2021-06-10 | 20.230 | 150,717,616 | -239,591 | 2.59% | 3,049,090,895 |
| 2021-06-11 | 2021-06-09 | 20.333 | 150,957,207 | +579,403 | 2.59% | 3,069,361,867 |
| 2021-06-10 | 2021-06-08 | 20.333 | 150,377,804 | -104,136 | 2.58% | 3,057,581,061 |
| 2021-06-09 | 2021-06-07 | 20.282 | 150,481,940 | -203,574 | 2.58% | 3,052,010,739 |
| 2021-06-08 | 2021-06-04 | 20.282 | 150,685,514 | -421,241 | 2.59% | 3,056,139,540 |
| 2021-06-07 | 2021-06-03 | 20.384 | 151,106,755 | -52,460 | 2.59% | 3,080,122,180 |
| 2021-06-04 | 2021-06-02 | 20.588 | 151,159,215 | +198,876 | 2.59% | 3,112,080,650 |
| 2021-06-03 | 2021-06-01 | 20.690 | 150,960,339 | -4,671,239 | 2.59% | 3,123,410,420 |
| 2021-06-02 | 2021-05-31 | 20.895 | 155,631,578 | +47,762 | 2.67% | 3,251,862,682 |
| 2021-06-01 | 2021-05-28 | 20.997 | 155,583,816 | -123,710 | 2.67% | 3,266,761,362 |
| 2021-05-31 | 2021-05-27 | 20.920 | 155,707,526 | -3,055,958 | 2.67% | 3,257,426,909 |
| 2021-05-28 | 2021-05-26 | 21.048 | 158,763,484 | -288,919 | 2.72% | 3,341,634,961 |
| 2021-05-27 | 2021-05-25 | 21.022 | 159,052,403 | -545,734 | 2.73% | 3,343,653,332 |
| 2021-05-26 | 2021-05-24 | 20.460 | 159,598,137 | -305,361 | 2.74% | 3,265,438,487 |
| 2021-05-25 | 2021-05-21 | 20.409 | 159,903,498 | -826,824 | 2.74% | 3,263,517,285 |
| 2021-05-24 | 2021-05-20 | 20.435 | 160,730,322 | -1,959,790 | 2.76% | 3,284,497,800 |
| 2021-05-21 | 2021-05-18 | 20.435 | 162,690,112 | -61,072 | 2.79% | 3,324,545,787 |
| 2021-05-20 | 2021-05-17 | 20.282 | 162,751,184 | -391,489 | 2.79% | 3,300,850,330 |
| 2021-05-18 | 2021-05-14 | 20.307 | 163,142,673 | +1,773,442 | 2.80% | 3,312,957,586 |
| 2021-05-17 | 2021-05-13 | 19.694 | 161,369,231 | +319,455 | 2.77% | 3,178,017,475 |
| 2021-05-14 | 2021-05-12 | 19.975 | 161,049,776 | +223,931 | 2.76% | 3,216,977,710 |
| 2021-05-13 | 2021-05-11 | 20.128 | 160,825,845 | +400,101 | 2.76% | 3,237,153,050 |
| 2021-05-12 | 2021-05-10 | 20.409 | 160,425,744 | -1,182,294 | 2.75% | 3,274,175,956 |
| 2021-05-11 | 2021-05-07 | 20.333 | 161,608,038 | +386,007 | 2.77% | 3,285,921,614 |
| 2021-05-10 | 2021-05-06 | 20.256 | 161,222,031 | -140,153 | 2.77% | 3,265,718,517 |
| 2021-04-30 | 2021-04-28 | 20.026 | 161,362,184 | +1,977,799 | 2.77% | 3,231,461,600 |
| 2021-04-29 | 2021-04-27 | 20.001 | 159,384,385 | +835,436 | 2.74% | 3,187,782,679 |
| 2021-04-28 | 2021-04-26 | 19.950 | 158,548,949 | +65,770 | 2.72% | 3,162,973,657 |
| 2021-04-27 | 2021-04-23 | 20.128 | 158,483,179 | +103,353 | 2.72% | 3,189,999,134 |
| 2021-04-26 | 2021-04-22 | 20.128 | 158,379,826 | +1,363,946 | 2.72% | 3,187,918,812 |
| 2021-04-23 | 2021-04-21 | 19.898 | 157,015,880 | -802,551 | 2.69% | 3,124,368,199 |
| 2021-04-22 | 2021-04-20 | 20.103 | 157,818,431 | -1,522,890 | 2.71% | 3,172,587,635 |
| 2021-04-21 | 2021-04-19 | 20.103 | 159,341,321 | +163,642 | 2.73% | 3,203,201,943 |
| 2021-04-20 | 2021-04-16 | 20.103 | 159,177,679 | +652,220 | 2.73% | 3,199,912,285 |
| 2021-04-19 | 2021-04-15 | 19.847 | 158,525,459 | -729,735 | 2.72% | 3,146,307,834 |
| 2021-04-16 | 2021-04-14 | 20.154 | 159,255,194 | +295,966 | 2.73% | 3,209,606,436 |
| 2021-04-15 | 2021-04-13 | 20.128 | 158,959,228 | -146,417 | 2.73% | 3,199,581,197 |
| 2021-04-14 | 2021-04-12 | 20.179 | 159,105,645 | -219,233 | 2.73% | 3,210,656,569 |
| 2021-04-13 | 2021-04-09 | 20.230 | 159,324,878 | +1,576,915 | 2.73% | 3,223,220,004 |
| 2021-04-12 | 2021-04-08 | 20.409 | 157,747,963 | -1,433,631 | 2.71% | 3,219,524,340 |
| 2021-04-09 | 2021-04-07 | 20.460 | 159,181,594 | -481,530 | 2.73% | 3,256,915,859 |
| 2021-04-08 | 2021-04-01 | 20.614 | 159,663,124 | +1,069,546 | 2.74% | 3,291,238,319 |
| 2021-04-07 | 2021-03-31 | 20.511 | 158,593,578 | -1,312,269 | 2.72% | 3,252,986,913 |
| 2021-04-01 | 2021-03-30 | 20.665 | 159,905,847 | -187,915 | 2.74% | 3,304,410,848 |
| 2021-03-31 | 2021-03-29 | 20.639 | 160,093,762 | -113,531 | 2.75% | 3,304,204,698 |
| 2021-03-30 | 2021-03-26 | 20.486 | 160,207,293 | +10,178 | 2.75% | 3,281,994,312 |
| 2021-03-29 | 2021-03-25 | 20.511 | 160,197,115 | +5,481 | 2.75% | 3,285,877,809 |
| 2021-03-26 | 2021-03-24 | 20.537 | 160,191,634 | -86,910 | 2.75% | 3,289,857,248 |
| 2021-03-25 | 2021-03-23 | 20.716 | 160,278,544 | -85,345 | 2.75% | 3,320,300,695 |
| 2021-03-24 | 2021-03-22 | 20.818 | 160,363,889 | -955,231 | 2.75% | 3,338,453,735 |
| 2021-03-23 | 2021-03-19 | 20.792 | 161,319,120 | -691,368 | 2.77% | 3,354,219,062 |
| 2021-03-22 | 2021-03-18 | 20.920 | 162,010,488 | +1,335,758 | 2.78% | 3,389,285,905 |
| 2021-03-19 | 2021-03-17 | 20.946 | 160,674,730 | -339,029 | 2.76% | 3,365,445,831 |
| 2021-03-18 | 2021-03-16 | 20.997 | 161,013,759 | +157,378 | 2.76% | 3,380,772,758 |
| 2021-03-17 | 2021-03-15 | 20.946 | 160,856,381 | -259,948 | 2.76% | 3,369,250,640 |
| 2021-03-16 | 2021-03-12 | 20.844 | 161,116,329 | -133,889 | 2.77% | 3,358,233,505 |
| 2021-03-15 | 2021-03-11 | 21.048 | 161,250,218 | -184,000 | 2.77% | 3,393,975,443 |
| 2021-03-12 | 2021-03-10 | 21.073 | 161,434,218 | -224,714 | 2.77% | 3,401,971,855 |
| 2021-03-11 | 2021-03-09 | 21.227 | 161,658,932 | -1,014,738 | 2.77% | 3,431,483,402 |
| 2021-03-10 | 2021-03-08 | 21.125 | 162,673,670 | -1,263,724 | 2.79% | 3,436,401,878 |
| 2021-03-09 | 2021-03-05 | 20.895 | 163,937,394 | -772,798 | 2.81% | 3,425,409,551 |
| 2021-03-08 | 2021-03-04 | 20.946 | 164,710,192 | +437,684 | 2.83% | 3,449,971,436 |
| 2021-03-05 | 2021-03-03 | 21.201 | 164,272,508 | +2,080,369 | 2.82% | 3,482,764,858 |
| 2021-03-04 | 2021-03-02 | 20.665 | 162,192,139 | -1,453,205 | 2.78% | 3,351,656,451 |
| 2021-03-03 | 2021-03-01 | 20.818 | 163,645,344 | -1,348,286 | 2.81% | 3,406,767,031 |
| 2021-03-02 | 2021-02-26 | 20.895 | 164,993,630 | -1,608,234 | 2.83% | 3,447,479,201 |
| 2021-03-01 | 2021-02-25 | 21.508 | 166,601,864 | +1,511,145 | 2.86% | 3,583,217,093 |
| 2021-02-26 | 2021-02-24 | 21.405 | 165,090,719 | -942,704 | 2.83% | 3,533,847,884 |
| 2021-02-25 | 2021-02-23 | 21.610 | 166,033,423 | +1,157,240 | 2.85% | 3,587,955,583 |
| 2021-02-24 | 2021-02-22 | 21.380 | 164,876,183 | +447,863 | 2.83% | 3,525,044,113 |
| 2021-02-23 | 2021-02-19 | 21.661 | 164,428,320 | +1,381,170 | 2.82% | 3,561,669,730 |
| 2021-02-22 | 2021-02-18 | 21.482 | 163,047,150 | +6,894,110 | 2.80% | 3,502,598,693 |
| 2021-02-10 | 2021-02-08 | 20.690 | 156,153,040 | -906,687 | 2.68% | 3,230,848,814 |
| 2021-02-09 | 2021-02-05 | 20.792 | 157,059,727 | -523,811 | 2.70% | 3,265,655,864 |
| 2021-02-08 | 2021-02-04 | 20.895 | 157,583,538 | -131,540 | 2.70% | 3,292,648,144 |
| 2021-02-05 | 2021-02-03 | 21.048 | 157,715,078 | -4,260,177 | 2.71% | 3,319,568,236 |
| 2021-02-04 | 2021-02-02 | 21.227 | 161,975,255 | -591,930 | 2.78% | 3,438,197,892 |
| 2021-02-03 | 2021-02-01 | 20.946 | 162,567,185 | +418,110 | 2.79% | 3,405,084,639 |
| 2021-02-02 | 2021-01-29 | 21.022 | 162,149,075 | -2,815,584 | 2.78% | 3,408,752,616 |
| 2021-02-01 | 2021-01-28 | 21.278 | 164,964,659 | -72,034 | 2.83% | 3,510,080,596 |
| 2021-01-29 | 2021-01-27 | 21.712 | 165,036,693 | -455,693 | 2.83% | 3,583,278,897 |
| 2021-01-28 | 2021-01-26 | 21.763 | 165,492,386 | -65,770 | 2.84% | 3,601,627,434 |
| 2021-01-27 | 2021-01-25 | 22.121 | 165,558,156 | +226,280 | 2.84% | 3,662,263,985 |
| 2021-01-26 | 2021-01-22 | 22.223 | 165,331,876 | +478,399 | 2.84% | 3,674,151,160 |
| 2021-01-25 | 2021-01-21 | 23.245 | 164,853,477 | +1,245,716 | 2.83% | 3,831,957,444 |
| 2021-01-22 | 2021-01-20 | 23.066 | 163,607,761 | -10,754,967 | 2.81% | 3,773,747,385 |
| 2021-01-21 | 2021-01-19 | 22.913 | 174,362,728 | -37,008,959 | 2.99% | 3,995,096,479 |
| 2021-01-20 | 2021-01-18 | 22.529 | 211,371,687 | +1,213,614 | 3.63% | 4,762,078,742 |
| 2021-01-19 | 2021-01-15 | 22.529 | 210,158,073 | -7,157,190 | 3.61% | 4,734,736,738 |
| 2021-01-18 | 2021-01-14 | 22.427 | 217,315,263 | +786,109 | 3.73% | 4,873,779,975 |
| 2021-01-15 | 2021-01-13 | 22.836 | 216,529,154 | +1,263,724 | 3.72% | 4,944,644,481 |
| 2021-01-14 | 2021-01-12 | 22.861 | 215,265,430 | +10,962 | 3.69% | 4,921,284,812 |
| 2021-01-13 | 2021-01-11 | 21.380 | 215,254,468 | -1,215,963 | 3.69% | 4,602,129,194 |
| 2021-01-12 | 2021-01-08 | 21.686 | 216,470,431 | -3,884,347 | 3.72% | 4,694,479,486 |
| 2021-01-11 | 2021-01-07 | 21.840 | 220,354,778 | -429,071 | 3.78% | 4,812,489,114 |
| 2021-01-08 | 2021-01-06 | 21.840 | 220,783,849 | +297,531 | 3.79% | 4,821,859,909 |
| 2021-01-07 | 2021-01-05 | 21.584 | 220,486,318 | +162,076 | 3.78% | 4,759,041,890 |
| 2021-01-06 | 2021-01-04 | 21.840 | 220,324,242 | -919,215 | 3.78% | 4,811,822,216 |
| 2021-01-05 | 2020-12-31 | 21.840 | 221,243,457 | -671,794 | 3.80% | 4,831,897,624 |
| 2021-01-04 | 2020-12-29 | 21.610 | 221,915,251 | -645,955 | 3.81% | 4,795,552,904 |
| 2020-12-30 | 2020-12-28 | 21.712 | 222,561,206 | -917,649 | 3.82% | 4,832,251,897 |
| 2020-12-29 | 2020-12-24 | 21.329 | 223,478,855 | -2,025,561 | 3.84% | 4,766,549,271 |
| 2020-12-28 | 2020-12-22 | 21.303 | 225,504,416 | -4,806,693 | 3.87% | 4,803,991,996 |
| 2020-12-23 | 2020-12-21 | 21.559 | 230,311,109 | -1,947,263 | 3.95% | 4,965,220,122 |
| 2020-12-22 | 2020-12-18 | 21.712 | 232,258,372 | +248,203 | 3.99% | 5,042,796,896 |
| 2020-12-21 | 2020-12-17 | 21.840 | 232,010,169 | -756,355 | 3.98% | 5,067,039,720 |
| 2020-12-18 | 2020-12-16 | 21.584 | 232,766,524 | -5,600,632 | 4.00% | 5,024,101,487 |
| 2020-12-17 | 2020-12-15 | 21.610 | 238,367,156 | -17,226 | 4.09% | 5,151,075,927 |
| 2020-12-16 | 2020-12-14 | 21.865 | 238,384,382 | -1,641,902 | 4.09% | 5,212,340,000 |
| 2020-12-15 | 2020-12-11 | 21.840 | 240,026,284 | -3,902,356 | 4.12% | 5,242,109,517 |
| 2020-12-14 | 2020-12-10 | 22.044 | 243,928,640 | -1,414,839 | 4.19% | 5,377,182,340 |
| 2020-12-11 | 2020-12-09 | 22.172 | 245,343,479 | -469,003 | 4.21% | 5,439,705,875 |
| 2020-12-10 | 2020-12-08 | 22.197 | 245,812,482 | +213,753 | 4.22% | 5,456,383,437 |
| 2020-12-09 | 2020-12-07 | 22.478 | 245,598,729 | +417,327 | 4.22% | 5,520,646,773 |
| 2020-12-08 | 2020-12-04 | 22.708 | 245,181,402 | -847,181 | 4.21% | 5,567,631,184 |
| 2020-12-07 | 2020-12-03 | 22.861 | 246,028,583 | +5,481 | 4.22% | 5,624,575,803 |
| 2020-12-04 | 2020-12-02 | 23.015 | 246,023,102 | -160,510 | 4.22% | 5,662,156,312 |
| 2020-12-03 | 2020-12-01 | 23.015 | 246,183,612 | +710,159 | 4.23% | 5,665,850,407 |
| 2020-12-02 | 2020-11-30 | 22.453 | 245,473,453 | +1,457,903 | 4.21% | 5,511,560,517 |
| 2020-12-01 | 2020-11-27 | 23.628 | 244,015,550 | +166,774 | 4.19% | 5,765,545,570 |
| 2020-11-30 | 2020-11-26 | 22.938 | 243,848,776 | +1,107,129 | 4.19% | 5,593,428,490 |
| 2020-11-27 | 2020-11-25 | 22.427 | 242,741,647 | -230,978 | 4.17% | 5,444,023,406 |
| 2020-11-26 | 2020-11-24 | 22.223 | 242,972,625 | -34,451 | 4.17% | 5,399,552,545 |
| 2020-11-25 | 2020-11-23 | 22.504 | 243,007,076 | +556,696 | 4.17% | 5,468,598,031 |
| 2020-11-24 | 2020-11-20 | 22.453 | 242,450,380 | -360,169 | 4.16% | 5,443,684,135 |
| 2020-11-23 | 2020-11-19 | 22.555 | 242,810,549 | -711,726 | 4.17% | 5,476,579,898 |
| 2020-11-20 | 2020-11-18 | 22.989 | 243,522,275 | +904,338 | 4.18% | 5,598,380,021 |
| 2020-11-19 | 2020-11-17 | 22.989 | 242,617,937 | -6,264 | 4.16% | 5,577,590,022 |
| 2020-11-18 | 2020-11-16 | 22.810 | 242,624,201 | -126,842 | 4.16% | 5,534,351,651 |
| 2020-11-17 | 2020-11-13 | 22.351 | 242,751,043 | -54,808 | 4.17% | 5,425,631,966 |
| 2020-11-16 | 2020-11-12 | 23.015 | 242,805,851 | -1,271,554 | 4.17% | 5,588,112,135 |
| 2020-11-13 | 2020-11-11 | 23.245 | 244,077,405 | -5,805,772 | 4.19% | 5,673,488,033 |
| 2020-11-12 | 2020-11-10 | 22.964 | 249,883,177 | +675,709 | 4.29% | 5,738,229,108 |
| 2020-11-11 | 2020-11-09 | 22.734 | 249,207,468 | -638,126 | 4.28% | 5,665,421,585 |
| 2020-11-10 | 2020-11-06 | 22.248 | 249,845,594 | -86,128 | 4.29% | 5,558,671,683 |
| 2020-11-09 | 2020-11-05 | 22.146 | 249,931,722 | +4,624,260 | 4.29% | 5,535,051,327 |
| 2020-11-06 | 2020-11-04 | 21.840 | 245,307,462 | -2,145,356 | 4.21% | 5,357,449,024 |
| 2020-11-05 | 2020-11-03 | 22.248 | 247,452,818 | +11,983,458 | 4.25% | 5,505,436,179 |
| 2020-11-04 | 2020-11-02 | 21.457 | 235,469,360 | +800,985 | 4.04% | 5,052,366,688 |
| 2020-11-03 | 2020-10-30 | 21.508 | 234,668,375 | -742,261 | 4.03% | 5,047,168,815 |
| 2020-11-02 | 2020-10-29 | 22.427 | 235,410,636 | +16,642,952 | 4.04% | 5,279,609,116 |
| 2020-10-30 | 2020-10-28 | 23.142 | 218,767,684 | +16,143,413 | 3.75% | 5,062,820,621 |
| 2020-10-29 | 2020-10-27 | 23.296 | 202,624,271 | +8,135,127 | 3.48% | 4,720,276,915 |
| 2020-10-28 | 2020-10-23 | 24.369 | 194,489,144 | +12,971,575 | 3.34% | 4,739,416,903 |
| 2020-10-27 | 2020-10-22 | 23.807 | 181,517,569 | +4,040,159 | 3.12% | 4,321,313,282 |
| 2020-10-23 | 2020-10-21 | 23.602 | 177,477,410 | +5,447,952 | 3.05% | 4,188,863,679 |
| 2020-10-22 | 2020-10-20 | 23.960 | 172,029,458 | +4,812,958 | 2.95% | 4,121,799,222 |
| 2020-10-21 | 2020-10-19 | 23.883 | 167,216,500 | +3,034,034 | 2.87% | 3,993,667,586 |
| 2020-10-20 | 2020-10-16 | 23.628 | 164,182,466 | +3,672,944 | 2.82% | 3,879,267,078 |
| 2020-10-19 | 2020-10-15 | 22.759 | 160,509,522 | +2,838,290 | 2.75% | 3,653,084,171 |
| 2020-10-16 | 2020-10-14 | 22.938 | 157,671,232 | +201,225 | 2.71% | 3,616,679,057 |
| 2020-10-15 | 2020-10-12 | 23.270 | 157,470,007 | +650,654 | 2.70% | 3,664,353,786 |
| 2020-10-14 | 2020-10-09 | 22.938 | 156,819,353 | -2,630,802 | 2.69% | 3,597,138,568 |
| 2020-09-30 | 2020-09-28 | 22.019 | 159,450,155 | +81,430 | 2.74% | 3,510,858,976 |
| 2020-09-29 | 2020-09-25 | 21.840 | 159,368,725 | -339,029 | 2.74% | 3,480,570,111 |
| 2020-09-28 | 2020-09-24 | 21.967 | 159,707,754 | +466,654 | 2.74% | 3,508,371,924 |
| 2020-09-25 | 2020-09-23 | 22.683 | 159,241,100 | -1,047,623 | 2.73% | 3,612,013,029 |
| 2020-09-24 | 2020-09-22 | 22.938 | 160,288,723 | -1,364,728 | 2.75% | 3,676,719,337 |
| 2020-09-23 | 2020-09-21 | 23.040 | 161,653,451 | -2,866,478 | 2.77% | 3,724,540,418 |
| 2020-09-22 | 2020-09-18 | 23.704 | 164,519,929 | +3,066,137 | 2.82% | 3,899,847,846 |
| 2020-09-21 | 2020-09-17 | 22.683 | 161,453,792 | -335,114 | 2.77% | 3,662,202,788 |
| 2020-09-18 | 2020-09-16 | 23.117 | 161,788,906 | -3,180,451 | 2.78% | 3,740,059,325 |
| 2020-09-17 | 2020-09-15 | 23.270 | 164,969,357 | -76,732 | 2.83% | 3,838,864,933 |
| 2020-09-16 | 2020-09-14 | 23.270 | 165,046,089 | -749,309 | 2.83% | 3,840,650,500 |
| 2020-09-15 | 2020-09-11 | 23.270 | 165,795,398 | -296,748 | 2.85% | 3,858,087,048 |
| 2020-09-14 | 2020-09-10 | 23.245 | 166,092,146 | +511,284 | 2.85% | 3,860,749,842 |
| 2020-09-11 | 2020-09-09 | 23.449 | 165,580,862 | +910,602 | 2.84% | 3,882,701,414 |
| 2020-09-10 | 2020-09-08 | 23.960 | 164,670,260 | +1,122,788 | 2.83% | 3,945,473,976 |
| 2020-09-09 | 2020-09-07 | 23.347 | 163,547,472 | -716,423 | 2.81% | 3,818,310,175 |
| 2020-09-08 | 2020-09-04 | 23.500 | 164,263,895 | -1,211,265 | 2.82% | 3,860,211,653 |
| 2020-09-07 | 2020-09-03 | 23.449 | 165,475,160 | -3,784,909 | 2.84% | 3,880,222,811 |
| 2020-09-04 | 2020-09-02 | 23.628 | 169,260,069 | -1,738,992 | 2.91% | 3,999,239,561 |
| 2020-09-03 | 2020-09-01 | 23.985 | 170,999,061 | +94,741 | 2.93% | 4,101,478,992 |
| 2020-09-02 | 2020-08-31 | 24.113 | 170,904,320 | -1,069,547 | 2.93% | 4,121,034,103 |
| 2020-09-01 | 2020-08-28 | 24.164 | 171,973,867 | +1,432,065 | 2.95% | 4,155,609,848 |
| 2020-08-31 | 2020-08-27 | 23.985 | 170,541,802 | -786,892 | 2.93% | 4,090,511,457 |
| 2020-08-28 | 2020-08-26 | 24.062 | 171,328,694 | -2,747,465 | 2.94% | 4,122,514,394 |
| 2020-08-27 | 2020-08-25 | 24.394 | 174,076,159 | -399,318 | 2.99% | 4,246,428,740 |
| 2020-08-26 | 2020-08-24 | 24.317 | 174,475,477 | -483,097 | 2.99% | 4,242,799,571 |
| 2020-08-25 | 2020-08-21 | 24.062 | 174,958,574 | -826,040 | 3.00% | 4,209,856,638 |
| 2020-08-24 | 2020-08-20 | 24.011 | 175,784,614 | -36,017 | 3.02% | 4,220,752,504 |
| 2020-08-21 | 2020-08-19 | 24.522 | 175,820,631 | -3,063,005 | 3.02% | 4,311,438,951 |
| 2020-08-20 | 2020-08-18 | 25.671 | 178,883,636 | +130,757 | 3.07% | 4,592,168,858 |
| 2020-08-19 | 2020-08-17 | 25.735 | 178,752,879 | +11,513,672 | 3.07% | 4,600,227,116 |
| 2020-08-18 | 2020-08-14 | 24.471 | 167,239,207 | +1,006,125 | 2.87% | 4,092,463,194 |
| 2020-08-17 | 2020-08-13 | 23.985 | 166,233,082 | +169,123 | 2.85% | 3,987,165,131 |
| 2020-08-14 | 2020-08-12 | 24.266 | 166,063,959 | -349,990 | 2.85% | 4,029,769,135 |
| 2020-08-13 | 2020-08-11 | 23.883 | 166,413,949 | -645,173 | 2.86% | 3,974,500,088 |
| 2020-08-12 | 2020-08-10 | 23.500 | 167,059,122 | -853,445 | 2.87% | 3,925,899,660 |
| 2020-08-11 | 2020-08-07 | 23.219 | 167,912,567 | +24,273 | 2.88% | 3,898,775,765 |
| 2020-08-10 | 2020-08-06 | 23.628 | 167,888,294 | +1,464,949 | 2.88% | 3,966,827,564 |
| 2020-08-07 | 2020-08-05 | 23.577 | 166,423,345 | +563,743 | 2.86% | 3,923,711,988 |
| 2020-08-06 | 2020-08-04 | 23.883 | 165,859,602 | +5,516,854 | 2.85% | 3,961,260,499 |
| 2020-08-05 | 2020-08-03 | 22.861 | 160,342,748 | -5,481 | 2.75% | 3,665,671,401 |
| 2020-08-04 | 2020-07-31 | 22.810 | 160,348,229 | -3,122,511 | 2.75% | 3,657,604,980 |
| 2020-08-03 | 2020-07-30 | 22.861 | 163,470,740 | -934,874 | 2.81% | 3,737,181,906 |
| 2020-07-31 | 2020-07-29 | 23.475 | 164,405,614 | -140,936 | 2.82% | 3,859,342,556 |
| 2020-07-30 | 2020-07-28 | 23.117 | 164,546,550 | -529,292 | 2.82% | 3,803,807,529 |
| 2020-07-29 | 2020-07-27 | 23.066 | 165,075,842 | -102,570 | 2.83% | 3,807,609,879 |
| 2020-07-28 | 2020-07-24 | 22.989 | 165,178,412 | -2,936,946 | 2.84% | 3,797,318,014 |
| 2020-07-27 | 2020-07-23 | 24.011 | 168,115,358 | -5,321,892 | 2.89% | 4,036,606,516 |
| 2020-07-24 | 2020-07-22 | 23.781 | 173,437,250 | -1,260,592 | 2.98% | 4,124,518,285 |
| 2020-07-23 | 2020-07-21 | 24.956 | 174,697,842 | +1,012,388 | 3.00% | 4,359,766,977 |
| 2020-07-22 | 2020-07-20 | 24.931 | 173,685,454 | +3,750,459 | 2.98% | 4,330,065,236 |
| 2020-07-21 | 2020-07-17 | 23.015 | 169,934,995 | -119,796 | 2.92% | 3,911,008,750 |
| 2020-07-20 | 2020-07-16 | 22.861 | 170,054,791 | -4,172,482 | 2.92% | 3,887,703,010 |
| 2020-07-17 | 2020-07-15 | 24.343 | 174,227,273 | -1,061,717 | 2.99% | 4,241,214,263 |
| 2020-07-16 | 2020-07-14 | 24.394 | 175,288,990 | +803,334 | 3.01% | 4,276,014,643 |
| 2020-07-15 | 2020-07-13 | 25.263 | 174,485,656 | +2,810,886 | 2.99% | 4,407,955,441 |
| 2020-07-14 | 2020-07-10 | 24.905 | 171,674,770 | -4,763,630 | 2.95% | 4,275,552,696 |
| 2020-07-13 | 2020-07-09 | 26.693 | 176,438,400 | +4,152,126 | 3.03% | 4,709,671,052 |
| 2020-07-10 | 2020-07-08 | 26.374 | 172,286,274 | +11,545,382 | 2.96% | 4,543,828,305 |
| 2020-07-09 | 2020-07-07 | 24.650 | 160,740,892 | +7,073,411 | 2.76% | 3,962,186,016 |
| 2020-07-08 | 2020-07-06 | 26.798 | 153,667,481 | +8,770,905 | 2.64% | 4,118,053,243 |
| 2020-07-07 | 2020-07-03 | 23.434 | 144,896,576 | +13,102,324 | 2.49% | 3,395,462,683 |
| 2020-07-06 | 2020-07-02 | 22.769 | 131,794,252 | +7,440,888 | 2.36% | 3,000,786,966 |
| 2020-07-03 | 2020-06-30 | 20.747 | 124,353,364 | -598,519 | 2.22% | 2,579,984,349 |
| 2020-07-02 | 2020-06-29 | 20.694 | 124,951,883 | -2,770,783 | 2.23% | 2,585,754,759 |
| 2020-06-24 | 2020-06-22 | 21.120 | 127,722,666 | -2,070,005 | 2.28% | 2,697,450,029 |
| 2020-06-23 | 2020-06-19 | 21.332 | 129,792,671 | -3,924,963 | 2.32% | 2,768,786,499 |
| 2020-06-22 | 2020-06-18 | 21.332 | 133,717,634 | +112,786 | 2.39% | 2,852,515,299 |
| 2020-06-19 | 2020-06-17 | 21.306 | 133,604,848 | +1,545,173 | 2.39% | 2,846,555,553 |
| 2020-06-18 | 2020-06-16 | 21.226 | 132,059,675 | +927,855 | 2.36% | 2,803,096,479 |
| 2020-06-17 | 2020-06-15 | 20.667 | 131,131,820 | -416,558 | 2.34% | 2,710,154,428 |
| 2020-06-16 | 2020-06-12 | 21.253 | 131,548,378 | -6,728,830 | 2.35% | 2,795,742,750 |
| 2020-06-15 | 2020-06-11 | 21.652 | 138,277,208 | -7,989,029 | 2.47% | 2,993,918,248 |
| 2020-06-12 | 2020-06-10 | 22.529 | 146,266,237 | -511,298 | 2.61% | 3,295,280,810 |
| 2020-06-11 | 2020-06-09 | 22.662 | 146,777,535 | +9,386,076 | 2.62% | 3,326,320,674 |
| 2020-06-10 | 2020-06-08 | 21.678 | 137,391,459 | -716,569 | 2.46% | 2,978,394,866 |
| 2020-06-09 | 2020-06-05 | 20.987 | 138,108,028 | +1,388,775 | 2.47% | 2,898,416,930 |
| 2020-06-08 | 2020-06-04 | 20.428 | 136,719,253 | +332,343 | 2.44% | 2,792,902,838 |
| 2020-06-05 | 2020-06-03 | 20.588 | 136,386,910 | +656,417 | 2.44% | 2,807,880,244 |
| 2020-06-04 | 2020-06-02 | 20.056 | 135,730,493 | +1,003,046 | 2.43% | 2,722,160,343 |
| 2020-06-03 | 2020-06-01 | 19.843 | 134,727,447 | -269,935 | 2.41% | 2,673,374,728 |
| 2020-06-02 | 2020-05-29 | 19.311 | 134,997,382 | -603,031 | 2.41% | 2,606,915,159 |
| 2020-06-01 | 2020-05-28 | 19.258 | 135,600,413 | -189,481 | 2.42% | 2,611,346,540 |
| 2020-05-29 | 2020-05-27 | 19.417 | 135,789,894 | -3,658,036 | 2.43% | 2,636,666,734 |
| 2020-05-28 | 2020-05-26 | 19.204 | 139,447,930 | -5,439,306 | 2.49% | 2,678,022,367 |
| 2020-05-27 | 2020-05-25 | 18.699 | 144,887,236 | -1,142,150 | 2.59% | 2,709,258,116 |
| 2020-05-26 | 2020-05-22 | 18.699 | 146,029,386 | -178,202 | 2.61% | 2,730,615,271 |
| 2020-05-25 | 2020-05-21 | 20.056 | 146,207,588 | +5,593,448 | 2.61% | 2,932,285,068 |
| 2020-05-22 | 2020-05-20 | 20.242 | 140,614,140 | -591,752 | 2.51% | 2,846,286,299 |
| 2020-05-21 | 2020-05-19 | 20.401 | 141,205,892 | -10,728,984 | 2.52% | 2,880,800,031 |
| 2020-05-20 | 2020-05-18 | 19.736 | 151,934,876 | -6,539,349 | 2.72% | 2,998,653,682 |
| 2020-05-19 | 2020-05-15 | 19.710 | 158,474,225 | -9,875,568 | 2.83% | 3,123,501,904 |
| 2020-05-18 | 2020-05-14 | 19.896 | 168,349,793 | -7,031,850 | 3.01% | 3,349,493,313 |
| 2020-05-15 | 2020-05-13 | 20.481 | 175,381,643 | -836,874 | 3.13% | 3,592,028,633 |
| 2020-05-14 | 2020-05-12 | 20.588 | 176,218,517 | -6,143,845 | 3.15% | 3,627,917,756 |
| 2020-05-13 | 2020-05-11 | 21.226 | 182,362,362 | -7,873,235 | 3.26% | 3,870,820,483 |
| 2020-05-12 | 2020-05-08 | 20.747 | 190,235,597 | -9,043,205 | 3.40% | 3,946,856,338 |
| 2020-05-11 | 2020-05-07 | 20.721 | 199,278,802 | -5,538,559 | 3.56% | 4,129,176,926 |
| 2020-05-08 | 2020-05-06 | 20.800 | 204,817,361 | -16,708,914 | 3.66% | 4,260,283,005 |
| 2020-04-29 | 2020-04-27 | 21.598 | 221,526,275 | -5,050,570 | 3.96% | 4,784,606,264 |
| 2020-04-28 | 2020-04-24 | 21.066 | 226,576,845 | -48,122 | 4.05% | 4,773,156,095 |
| 2020-04-27 | 2020-04-23 | 21.040 | 226,624,967 | +1,572,241 | 4.05% | 4,768,141,859 |
| 2020-04-24 | 2020-04-22 | 21.040 | 225,052,726 | +1,902,329 | 4.02% | 4,735,062,238 |
| 2020-04-23 | 2020-04-21 | 20.880 | 223,150,397 | +5,088,165 | 3.99% | 4,659,424,201 |
| 2020-04-22 | 2020-04-20 | 21.705 | 218,062,232 | -1,145,157 | 3.90% | 4,732,989,514 |
| 2020-04-21 | 2020-04-17 | 21.386 | 219,207,389 | -330,087 | 3.92% | 4,687,876,570 |
| 2020-04-20 | 2020-04-16 | 20.534 | 219,537,476 | +4,352,799 | 3.92% | 4,508,072,560 |
| 2020-04-17 | 2020-04-15 | 20.800 | 215,184,677 | +4,078,352 | 3.85% | 4,475,927,323 |
| 2020-04-16 | 2020-04-14 | 20.933 | 211,106,325 | -162,412 | 3.77% | 4,419,172,032 |
| 2020-04-15 | 2020-04-09 | 20.854 | 211,268,737 | -2,832,440 | 3.78% | 4,405,713,269 |
| 2020-04-14 | 2020-04-08 | 20.588 | 214,101,177 | +4,291,894 | 3.83% | 4,407,831,112 |
| 2020-04-09 | 2020-04-07 | 21.066 | 209,809,283 | -951,916 | 3.75% | 4,419,924,101 |
| 2020-04-03 | 2020-04-01 | 19.949 | 210,761,199 | +5,124,257 | 3.77% | 4,204,524,180 |
| 2020-04-02 | 2020-03-31 | 20.189 | 205,636,942 | +777,474 | 3.68% | 4,151,526,775 |
| 2020-04-01 | 2020-03-30 | 19.843 | 204,859,468 | +6,142,341 | 3.66% | 4,064,992,967 |
| 2020-03-31 | 2020-03-27 | 20.189 | 198,717,127 | -27,068 | 3.55% | 4,011,825,237 |
| 2020-03-30 | 2020-03-26 | 20.109 | 198,744,195 | -25,565 | 3.55% | 3,996,512,525 |
| 2020-03-27 | 2020-03-25 | 20.242 | 198,769,760 | +4,223,470 | 3.55% | 4,023,461,969 |
| 2020-03-26 | 2020-03-24 | 18.832 | 194,546,290 | +2,848,230 | 3.48% | 3,663,710,434 |
| 2020-03-25 | 2020-03-23 | 17.901 | 191,698,060 | +18,460,109 | 3.43% | 3,431,608,323 |
| 2020-03-24 | 2020-03-20 | 18.566 | 173,237,951 | +5,004,704 | 3.10% | 3,216,350,662 |
| 2020-03-23 | 2020-03-19 | 17.103 | 168,233,247 | +39,481,664 | 3.01% | 2,877,317,125 |
| 2020-03-20 | 2020-03-18 | 17.981 | 128,751,583 | +122,115 | 2.30% | 2,315,070,408 |
| 2020-03-19 | 2020-03-17 | 19.284 | 128,629,468 | +9,499,613 | 2.30% | 2,480,523,869 |
| 2020-03-18 | 2020-03-16 | 19.816 | 119,129,855 | +542,878 | 2.13% | 2,360,705,525 |
| 2020-03-17 | 2020-03-13 | 20.960 | 118,586,977 | -546,637 | 2.12% | 2,485,582,292 |
| 2020-03-16 | 2020-03-12 | 21.598 | 119,133,614 | +587,992 | 2.13% | 2,573,091,774 |
| 2020-03-13 | 2020-03-11 | 22.662 | 118,545,622 | +868,455 | 2.12% | 2,686,519,795 |
| 2020-03-12 | 2020-03-10 | 22.822 | 117,677,167 | +724,840 | 2.10% | 2,685,619,136 |
| 2020-03-11 | 2020-03-09 | 22.662 | 116,952,327 | +478,214 | 2.09% | 2,650,412,021 |
| 2020-03-10 | 2020-03-06 | 24.072 | 116,474,113 | -144,367 | 2.08% | 2,803,773,466 |
| 2020-03-09 | 2020-03-05 | 24.684 | 116,618,480 | +993,271 | 2.08% | 2,878,593,121 |
| 2020-03-06 | 2020-03-04 | 24.178 | 115,625,209 | -1,060,943 | 2.07% | 2,795,640,635 |
| 2020-03-05 | 2020-03-03 | 24.285 | 116,686,152 | -2,652,733 | 2.09% | 2,833,707,543 |
| 2020-03-04 | 2020-03-02 | 24.418 | 119,338,885 | +300,011 | 2.13% | 2,914,000,269 |
| 2020-03-03 | 2020-02-28 | 24.285 | 119,038,874 | -2,698,444 | 2.13% | 2,890,843,081 |
| 2020-03-02 | 2020-02-27 | 24.870 | 121,737,318 | +997,783 | 2.18% | 3,027,612,369 |
| 2020-02-28 | 2020-02-26 | 24.604 | 120,739,535 | +949,660 | 2.16% | 2,970,681,982 |
| 2020-02-27 | 2020-02-25 | 24.710 | 119,789,875 | +863,191 | 2.14% | 2,960,061,649 |
| 2020-02-26 | 2020-02-24 | 25.003 | 118,926,684 | -1,718,863 | 2.13% | 2,973,528,421 |
| 2020-02-25 | 2020-02-21 | 25.641 | 120,645,547 | -439,866 | 2.16% | 3,093,522,372 |
| 2020-02-24 | 2020-02-20 | 26.014 | 121,085,413 | +1,380,504 | 2.16% | 3,149,891,632 |
| 2020-02-21 | 2020-02-19 | 25.907 | 119,704,909 | +649,649 | 2.14% | 3,101,243,365 |
| 2020-02-20 | 2020-02-18 | 25.615 | 119,055,260 | +2,564,605 | 2.13% | 3,049,578,418 |
| 2020-02-19 | 2020-02-17 | 25.907 | 116,490,655 | +851,912 | 2.08% | 3,017,970,390 |
| 2020-02-18 | 2020-02-14 | 25.641 | 115,638,743 | +266,928 | 2.07% | 2,965,140,840 |
| 2020-02-17 | 2020-02-13 | 25.881 | 115,371,815 | -1,521,863 | 2.06% | 2,985,915,379 |
| 2020-02-14 | 2020-02-12 | 26.306 | 116,893,678 | +1,187,263 | 2.09% | 3,075,050,453 |
| 2020-02-13 | 2020-02-11 | 25.854 | 115,706,415 | +452,649 | 2.07% | 2,991,497,424 |
| 2020-02-12 | 2020-02-10 | 25.641 | 115,253,766 | +75,191 | 2.06% | 2,955,269,486 |
| 2020-02-11 | 2020-02-07 | 26.040 | 115,178,575 | +1,164,707 | 2.06% | 2,999,295,966 |
| 2020-02-10 | 2020-02-06 | 26.227 | 114,013,868 | +375,202 | 2.04% | 2,990,195,097 |
| 2020-02-07 | 2020-02-05 | 25.375 | 113,638,666 | +1,183,504 | 2.03% | 2,883,629,316 |
| 2020-02-06 | 2020-02-04 | 25.269 | 112,455,162 | +1,099,291 | 2.01% | 2,841,632,631 |
| 2020-02-05 | 2020-02-03 | 24.870 | 111,355,871 | +554,908 | 1.99% | 2,769,425,333 |
| 2020-01-23 | 2020-01-21 | 28.062 | 110,800,963 | -2,985,829 | 1.98% | 3,109,287,816 |
| 2020-01-22 | 2020-01-20 | 29.525 | 113,786,792 | -153,389 | 2.03% | 3,359,539,585 |
| 2020-01-21 | 2020-01-17 | 29.259 | 113,940,181 | -115,042 | 2.04% | 3,333,761,453 |
| 2020-01-20 | 2020-01-16 | 29.458 | 114,055,223 | -2,450,471 | 2.04% | 3,359,880,594 |
| 2020-01-17 | 2020-01-15 | 29.724 | 116,505,694 | +339,863 | 2.08% | 3,463,056,790 |
| 2020-01-16 | 2020-01-14 | 29.791 | 116,165,831 | +503,027 | 2.08% | 3,460,679,311 |
| 2020-01-15 | 2020-01-13 | 30.256 | 115,662,804 | +559,420 | 2.07% | 3,499,532,672 |
| 2020-01-14 | 2020-01-10 | 29.924 | 115,103,384 | +1,912,104 | 2.06% | 3,444,336,269 |
| 2020-01-13 | 2020-01-09 | 29.924 | 113,191,280 | -331,592 | 2.02% | 3,387,118,758 |
| 2020-01-10 | 2020-01-08 | 28.860 | 113,522,872 | +2,161,737 | 2.03% | 3,276,257,577 |
| 2020-01-09 | 2020-01-07 | 29.591 | 111,361,135 | +6,540,853 | 1.99% | 3,295,327,622 |
| 2020-01-08 | 2020-01-06 | 29.059 | 104,820,282 | +110,531 | 1.87% | 3,046,012,631 |
| 2020-01-07 | 2020-01-03 | 28.594 | 104,709,751 | -981,993 | 1.87% | 2,994,060,154 |
| 2020-01-06 | 2020-01-02 | 29.259 | 105,691,744 | +3,168,543 | 1.89% | 3,092,421,470 |
| 2020-01-03 | 2019-12-31 | 28.793 | 102,523,201 | +3,829,471 | 1.83% | 2,951,990,754 |
| 2020-01-02 | 2019-12-27 | 28.461 | 98,693,730 | -2,256 | 1.76% | 2,808,912,890 |
| 2019-12-30 | 2019-12-24 | 28.195 | 98,695,986 | -880,485 | 1.76% | 2,782,724,975 |
| 2019-12-27 | 2019-12-20 | 28.461 | 99,576,471 | +81,958 | 1.78% | 2,834,036,498 |
| 2019-12-23 | 2019-12-19 | 28.328 | 99,494,513 | +991,768 | 1.78% | 2,818,471,637 |
| 2019-12-20 | 2019-12-18 | 28.461 | 98,502,745 | +732,359 | 1.76% | 2,803,477,284 |
| 2019-12-19 | 2019-12-17 | 28.394 | 97,770,386 | +124,816 | 1.75% | 2,776,132,203 |
| 2019-12-18 | 2019-12-16 | 28.394 | 97,645,570 | +367,684 | 1.75% | 2,772,588,127 |
| 2019-12-17 | 2019-12-13 | 28.727 | 97,277,886 | +3,104,630 | 1.74% | 2,794,491,610 |
| 2019-12-16 | 2019-12-12 | 27.729 | 94,173,256 | +681,230 | 1.68% | 2,611,371,021 |
| 2019-12-13 | 2019-12-11 | 27.463 | 93,492,026 | +1,240,649 | 1.67% | 2,567,612,977 |
| 2019-12-12 | 2019-12-10 | 26.865 | 92,251,377 | +637,618 | 1.65% | 2,478,330,158 |
| 2019-12-11 | 2019-12-09 | 26.732 | 91,613,759 | +745,894 | 1.64% | 2,449,016,410 |
| 2019-12-10 | 2019-12-06 | 26.732 | 90,867,865 | +2,768,527 | 1.62% | 2,429,077,193 |
| 2019-12-09 | 2019-12-05 | 26.253 | 88,099,338 | +289,485 | 1.57% | 2,312,888,667 |
| 2019-12-06 | 2019-12-04 | 25.907 | 87,809,853 | +99,252 | 1.57% | 2,274,925,283 |
| 2019-12-05 | 2019-12-03 | 26.439 | 87,710,601 | +96,996 | 1.57% | 2,319,014,167 |
| 2019-12-04 | 2019-12-02 | 26.439 | 87,613,605 | +112,035 | 1.57% | 2,316,449,652 |
| 2019-12-03 | 2019-11-29 | 26.306 | 87,501,570 | -219,558 | 1.56% | 2,301,850,255 |
| 2019-12-02 | 2019-11-28 | 26.865 | 87,721,128 | -840,634 | 1.57% | 2,356,625,170 |
| 2019-11-29 | 2019-11-27 | 27.197 | 88,561,762 | +415,054 | 1.58% | 2,408,654,427 |
| 2019-11-28 | 2019-11-26 | 27.197 | 88,146,708 | +172,939 | 1.58% | 2,397,366,015 |
| 2019-11-27 | 2019-11-25 | 27.131 | 87,973,769 | -279,710 | 1.57% | 2,386,812,484 |
| 2019-11-26 | 2019-11-22 | 26.865 | 88,253,479 | -187,977 | 1.58% | 2,370,926,762 |
| 2019-11-25 | 2019-11-21 | 26.798 | 88,441,456 | +618,821 | 1.58% | 2,370,095,627 |
| 2019-11-22 | 2019-11-20 | 27.463 | 87,822,635 | +93,988 | 1.57% | 2,411,911,977 |
| 2019-11-21 | 2019-11-19 | 27.862 | 87,728,647 | +403,023 | 1.57% | 2,444,333,127 |
| 2019-11-20 | 2019-11-18 | 27.663 | 87,325,624 | -15,790 | 1.56% | 2,415,683,136 |
| 2019-11-19 | 2019-11-15 | 27.264 | 87,341,414 | -155,645 | 1.56% | 2,381,272,050 |
| 2019-11-18 | 2019-11-14 | 27.330 | 87,497,059 | +746,645 | 1.56% | 2,391,333,878 |
| 2019-11-15 | 2019-11-13 | 27.596 | 86,750,414 | -1,299,298 | 1.55% | 2,394,002,458 |
| 2019-11-14 | 2019-11-12 | 27.995 | 88,049,712 | +164,668 | 1.57% | 2,464,988,939 |
| 2019-11-13 | 2019-11-11 | 27.729 | 87,885,044 | +587,993 | 1.57% | 2,437,002,466 |
| 2019-11-12 | 2019-11-08 | 28.261 | 87,297,051 | -2,250,463 | 1.56% | 2,467,137,998 |
| 2019-11-11 | 2019-11-07 | 28.461 | 89,547,514 | -1,570,737 | 1.60% | 2,548,603,304 |
| 2019-11-08 | 2019-11-06 | 28.461 | 91,118,251 | +577,466 | 1.63% | 2,593,307,900 |
| 2019-11-07 | 2019-11-05 | 28.128 | 90,540,785 | +66,920 | 1.62% | 2,546,769,042 |
| 2019-11-06 | 2019-11-04 | 27.663 | 90,473,865 | +1,418,099 | 1.62% | 2,502,772,724 |
| 2019-11-05 | 2019-11-01 | 27.330 | 89,055,766 | +174,443 | 1.59% | 2,433,934,040 |
| 2019-11-04 | 2019-10-31 | 27.131 | 88,881,323 | -1,196,286 | 1.59% | 2,411,435,292 |
| 2019-11-01 | 2019-10-30 | 26.665 | 90,077,609 | -72,184 | 1.61% | 2,401,962,161 |
| 2019-10-31 | 2019-10-29 | 26.253 | 90,149,793 | -201,511 | 1.61% | 2,366,719,652 |
| 2019-10-30 | 2019-10-28 | 26.200 | 90,351,304 | -225,573 | 1.61% | 2,367,203,454 |
| 2019-10-29 | 2019-10-25 | 25.987 | 90,576,877 | +81,958 | 1.62% | 2,353,839,447 |
| 2019-10-28 | 2019-10-24 | 26.094 | 90,494,919 | -103,763 | 1.62% | 2,361,337,877 |
| 2019-10-25 | 2019-10-23 | 25.907 | 90,598,682 | -424,828 | 1.62% | 2,347,176,601 |
| 2019-10-24 | 2019-10-22 | 26.173 | 91,023,510 | -2,928,684 | 1.63% | 2,382,394,114 |
| 2019-10-23 | 2019-10-21 | 26.200 | 93,952,194 | +1,527,878 | 1.68% | 2,461,546,744 |
| 2019-10-22 | 2019-10-18 | 24.950 | 92,424,316 | -555,661 | 1.65% | 2,305,971,917 |
| 2019-10-21 | 2019-10-17 | 25.216 | 92,979,977 | -46,618 | 1.66% | 2,344,567,293 |
| 2019-10-18 | 2019-10-16 | 25.003 | 93,026,595 | -547,389 | 1.66% | 2,325,947,507 |
| 2019-10-17 | 2019-10-15 | 24.950 | 93,573,984 | +8,271 | 1.67% | 2,334,655,950 |
| 2019-10-16 | 2019-10-14 | 24.843 | 93,565,713 | +1,213,580 | 1.67% | 2,324,494,581 |
| 2019-10-15 | 2019-10-11 | 24.631 | 92,352,133 | -386,481 | 1.65% | 2,274,693,296 |
| 2019-10-14 | 2019-10-10 | 23.912 | 92,738,614 | +81,958 | 1.66% | 2,217,610,265 |
| 2019-10-11 | 2019-10-09 | 23.806 | 92,656,656 | +1,149,668 | 1.66% | 2,205,792,157 |
| 2019-10-10 | 2019-10-08 | 24.019 | 91,506,988 | -399,263 | 1.64% | 2,197,895,001 |
| 2019-09-30 | 2019-09-26 | 24.205 | 91,906,251 | -63,912 | 1.64% | 2,224,597,136 |
| 2019-09-27 | 2019-09-25 | 24.444 | 91,970,163 | -108,275 | 1.64% | 2,248,160,940 |
| 2019-09-26 | 2019-09-24 | 24.657 | 92,078,438 | -1,224,859 | 1.65% | 2,270,401,202 |
| 2019-09-25 | 2019-09-23 | 24.764 | 93,303,297 | +47,370 | 1.67% | 2,310,529,947 |
| 2019-09-24 | 2019-09-20 | 25.056 | 93,255,927 | +74,439 | 1.67% | 2,336,642,528 |
| 2019-09-23 | 2019-09-19 | 25.136 | 93,181,488 | -78,951 | 1.67% | 2,342,212,963 |
| 2019-09-20 | 2019-09-18 | 25.349 | 93,260,439 | -639,710 | 1.67% | 2,364,042,536 |
| 2019-09-19 | 2019-09-17 | 25.402 | 93,900,149 | -3,074,554 | 1.68% | 2,385,253,729 |
| 2019-09-18 | 2019-09-16 | 25.881 | 96,974,703 | +1,551,939 | 1.73% | 2,509,783,321 |
| 2019-09-12 | 2019-09-10 | 25.322 | 95,422,764 | -500,019 | 1.71% | 2,416,316,786 |
| 2019-09-11 | 2019-09-09 | 25.216 | 95,922,783 | +24,061 | 1.71% | 2,418,772,589 |
| 2019-09-10 | 2019-09-06 | 25.296 | 95,898,722 | +101,508 | 1.71% | 2,425,818,294 |
| 2019-09-09 | 2019-09-05 | 25.083 | 95,797,214 | +1,629,386 | 1.71% | 2,402,865,723 |
| 2019-09-06 | 2019-09-04 | 24.843 | 94,167,828 | +769,202 | 1.68% | 2,339,453,192 |
| 2019-09-05 | 2019-09-03 | 23.939 | 93,398,626 | -27,069 | 1.67% | 2,235,877,096 |
| 2019-09-04 | 2019-09-02 | 24.152 | 93,425,695 | +478,214 | 1.67% | 2,256,405,327 |
| 2019-09-03 | 2019-08-30 | 24.391 | 92,947,481 | +59,401 | 1.66% | 2,267,106,335 |
| 2019-09-02 | 2019-08-29 | 24.338 | 92,888,080 | +307,531 | 1.66% | 2,260,716,014 |
| 2019-08-30 | 2019-08-28 | 24.471 | 92,580,549 | +1,813,603 | 1.65% | 2,265,544,044 |
| 2019-08-29 | 2019-08-27 | 24.311 | 90,766,946 | -1,508,328 | 1.62% | 2,206,677,411 |
| 2019-08-28 | 2019-08-26 | 24.311 | 92,275,274 | +789,504 | 1.65% | 2,243,347,074 |
| 2019-08-27 | 2019-08-23 | 24.897 | 91,485,770 | +126,320 | 1.64% | 2,277,688,489 |
| 2019-08-26 | 2019-08-22 | 24.125 | 91,359,450 | +60,905 | 1.63% | 2,204,071,576 |
| 2019-08-23 | 2019-08-21 | 24.338 | 91,298,545 | +672,206 | 1.63% | 2,222,029,809 |
| 2019-08-22 | 2019-08-20 | 24.311 | 90,626,339 | +78,199 | 1.62% | 2,203,259,049 |
| 2019-08-21 | 2019-08-19 | 24.444 | 90,548,140 | -474,455 | 1.62% | 2,213,400,356 |
| 2019-08-20 | 2019-08-16 | 23.753 | 91,022,595 | +3,255,765 | 1.63% | 2,162,049,347 |
| 2019-08-19 | 2019-08-15 | 23.540 | 87,766,830 | +138,351 | 1.57% | 2,066,039,468 |
| 2019-08-16 | 2019-08-14 | 23.434 | 87,628,479 | -378,210 | 1.57% | 2,053,459,361 |
| 2019-08-15 | 2019-08-13 | 23.567 | 88,006,689 | -1,407,573 | 1.57% | 2,074,026,660 |
| 2019-08-14 | 2019-08-12 | 23.912 | 89,414,262 | +19,550 | 1.60% | 2,138,116,764 |
| 2019-08-13 | 2019-08-09 | 23.992 | 89,394,712 | +432,347 | 1.60% | 2,144,782,698 |
| 2019-08-12 | 2019-08-08 | 24.285 | 88,962,365 | +172,939 | 1.59% | 2,160,439,096 |
| 2019-08-09 | 2019-08-07 | 24.152 | 88,789,426 | -8,147,094 | 1.59% | 2,144,430,756 |
| 2019-08-08 | 2019-08-06 | 24.524 | 96,936,520 | -220,309 | 1.73% | 2,377,296,090 |
| 2019-08-07 | 2019-08-05 | 25.109 | 97,156,829 | +66,168 | 1.74% | 2,439,552,994 |
| 2019-08-06 | 2019-08-02 | 25.934 | 97,090,661 | -1,946,691 | 1.74% | 2,517,949,432 |
| 2019-08-05 | 2019-08-01 | 26.931 | 99,037,352 | -209,783 | 1.77% | 2,667,220,880 |
| 2019-08-02 | 2019-07-31 | 26.798 | 99,247,135 | +155,645 | 1.77% | 2,659,671,282 |
| 2019-08-01 | 2019-07-30 | 27.197 | 99,091,490 | -468,439 | 1.77% | 2,695,036,218 |
| 2019-07-31 | 2019-07-29 | 26.798 | 99,559,929 | +91,733 | 1.78% | 2,668,053,682 |
| 2019-07-30 | 2019-07-26 | 27.264 | 99,468,196 | +1,874,508 | 1.78% | 2,711,896,042 |
| 2019-07-29 | 2019-07-25 | 27.530 | 97,593,688 | +12,031 | 1.74% | 2,686,748,470 |
| 2019-07-26 | 2019-07-24 | 27.131 | 97,581,657 | -1,111,321 | 1.74% | 2,647,483,674 |
| 2019-07-25 | 2019-07-23 | 27.131 | 98,692,978 | +178,954 | 1.76% | 2,677,634,876 |
| 2019-07-24 | 2019-07-22 | 27.064 | 98,514,024 | -87,973 | 1.76% | 2,666,228,752 |
| 2019-07-23 | 2019-07-19 | 27.596 | 98,601,997 | -301,516 | 1.76% | 2,721,063,938 |
| 2019-07-22 | 2019-07-18 | 27.264 | 98,903,513 | -461,672 | 1.77% | 2,696,500,553 |
| 2019-07-19 | 2019-07-17 | 27.197 | 99,365,185 | +1,632,394 | 1.78% | 2,702,480,025 |
| 2019-07-18 | 2019-07-16 | 27.264 | 97,732,791 | +2,417,386 | 1.75% | 2,664,582,045 |
| 2019-07-17 | 2019-07-15 | 27.131 | 95,315,405 | +1,212,829 | 1.70% | 2,585,998,090 |
| 2019-07-16 | 2019-07-12 | 26.865 | 94,102,576 | +331,592 | 1.68% | 2,528,062,557 |
| 2019-07-15 | 2019-07-11 | 26.386 | 93,770,984 | +242,866 | 1.68% | 2,474,258,529 |
| 2019-07-12 | 2019-07-10 | 25.934 | 93,528,118 | +243,618 | 1.67% | 2,425,558,434 |
| 2019-07-11 | 2019-07-09 | 26.040 | 93,284,500 | -1,883,531 | 1.67% | 2,429,165,533 |
| 2019-07-10 | 2019-07-08 | 26.094 | 95,168,031 | -1,001,542 | 1.70% | 2,483,276,175 |
| 2019-07-09 | 2019-07-05 | 26.493 | 96,169,573 | -269,183 | 1.72% | 2,547,780,191 |
| 2019-07-08 | 2019-07-04 | 26.466 | 96,438,756 | -1,504 | 1.72% | 2,552,346,371 |
| 2019-07-05 | 2019-07-03 | 26.493 | 96,440,260 | -224,069 | 1.72% | 2,554,951,388 |
| 2019-07-04 | 2019-07-02 | 26.599 | 96,664,329 | +4,162,566 | 1.73% | 2,571,172,243 |
| 2019-07-03 | 2019-06-28 | 25.588 | 92,501,763 | +3,970,830 | 1.65% | 2,366,955,061 |
| 2019-07-02 | 2019-06-27 | 25.668 | 88,530,933 | -854,920 | 1.58% | 2,272,413,104 |
| 2019-06-28 | 2019-06-26 | 25.163 | 89,385,853 | -6,749,132 | 1.60% | 2,249,183,329 |
| 2019-06-27 | 2019-06-25 | 25.375 | 96,134,985 | -4,643,788 | 1.72% | 2,439,465,992 |
| 2019-06-26 | 2019-06-24 | 25.748 | 100,778,773 | -651,905 | 1.80% | 2,594,832,652 |
| 2019-06-25 | 2019-06-21 | 25.695 | 101,430,678 | -161,660 | 1.81% | 2,606,221,873 |
| 2019-06-24 | 2019-06-20 | 25.774 | 101,592,338 | +1,318,096 | 1.82% | 2,618,482,421 |
| 2019-06-21 | 2019-06-19 | 24.950 | 100,274,242 | +7,232,609 | 1.79% | 2,501,826,317 |
| 2019-06-20 | 2019-06-18 | 24.205 | 93,041,633 | +198,504 | 1.66% | 2,252,079,135 |
| 2019-06-19 | 2019-06-17 | 24.019 | 92,843,129 | +262,416 | 1.66% | 2,229,987,607 |
| 2019-06-18 | 2019-06-14 | 23.939 | 92,580,713 | -242,867 | 1.65% | 2,216,297,012 |
| 2019-06-17 | 2019-06-13 | 24.099 | 92,823,580 | -6,375,433 | 1.66% | 2,236,925,098 |
| 2019-06-14 | 2019-06-12 | 24.391 | 99,199,013 | -64,664 | 1.77% | 2,419,589,088 |
| 2019-06-13 | 2019-06-11 | 24.604 | 99,263,677 | +887,252 | 1.77% | 2,442,288,822 |
| 2019-06-12 | 2019-06-10 | 24.258 | 98,376,425 | -184,969 | 1.76% | 2,386,441,567 |
| 2019-06-11 | 2019-06-06 | 23.460 | 98,561,394 | +21,805 | 1.76% | 2,312,279,628 |
| 2019-06-10 | 2019-06-05 | 23.918 | 98,539,589 | -1,713,600 | 1.76% | 2,356,843,829 |
| 2019-06-06 | 2019-06-04 | 23.891 | 100,253,189 | -747,271 | 1.79% | 2,395,135,070 |
| 2019-06-05 | 2019-06-03 | 24.428 | 101,000,460 | -229,963 | 1.82% | 2,467,273,463 |
| 2019-06-04 | 2019-05-31 | 24.455 | 101,230,423 | -552,954 | 1.83% | 2,475,611,529 |
| 2019-06-03 | 2019-05-30 | 24.536 | 101,783,377 | -925,807 | 1.84% | 2,497,340,074 |
| 2019-05-31 | 2019-05-29 | 24.563 | 102,709,184 | +257,500 | 1.85% | 2,522,815,713 |
| 2019-05-30 | 2019-05-28 | 24.428 | 102,451,684 | -98,981 | 1.85% | 2,502,724,455 |
| 2019-05-29 | 2019-05-27 | 24.348 | 102,550,665 | -595,375 | 1.85% | 2,496,874,599 |
| 2019-05-28 | 2019-05-24 | 24.428 | 103,146,040 | -60,281 | 1.86% | 2,519,686,418 |
| 2019-05-27 | 2019-05-23 | 24.428 | 103,206,321 | -325,223 | 1.86% | 2,521,158,983 |
| 2019-05-24 | 2019-05-22 | 24.751 | 103,531,544 | +1,998,968 | 1.87% | 2,562,491,147 |
| 2019-05-23 | 2019-05-21 | 24.616 | 101,532,576 | +23,815 | 1.83% | 2,499,372,179 |
| 2019-05-22 | 2019-05-20 | 24.590 | 101,508,761 | -1,597,835 | 1.83% | 2,496,058,005 |
| 2019-05-21 | 2019-05-17 | 25.127 | 103,106,596 | -8,411,147 | 1.86% | 2,590,765,545 |
| 2019-05-20 | 2019-05-16 | 25.665 | 111,517,743 | -753,149 | 2.01% | 2,862,051,178 |
| 2019-05-17 | 2019-05-15 | 25.718 | 112,270,892 | -207,061 | 2.03% | 2,887,414,703 |
| 2019-05-16 | 2019-05-14 | 25.718 | 112,477,953 | -4,333,579 | 2.03% | 2,892,739,957 |
| 2019-05-15 | 2019-05-10 | 26.283 | 116,811,532 | -25,304 | 2.11% | 3,070,114,885 |
| 2019-05-14 | 2019-05-09 | 25.960 | 116,836,836 | -288,012 | 2.11% | 3,033,101,659 |
| 2019-05-10 | 2019-05-08 | 27.008 | 117,124,848 | -5,202,081 | 2.11% | 3,163,334,768 |
| 2019-05-09 | 2019-05-07 | 27.882 | 122,326,929 | -332,665 | 2.21% | 3,410,674,161 |
| 2019-05-08 | 2019-05-06 | 28.150 | 122,659,594 | +703,285 | 2.21% | 3,452,912,771 |
| 2019-04-30 | 2019-04-26 | 29.427 | 121,956,309 | +404,111 | 2.20% | 3,588,793,287 |
| 2019-04-29 | 2019-04-25 | 29.158 | 121,552,198 | -965,995 | 2.19% | 3,544,235,794 |
| 2019-04-26 | 2019-04-24 | 29.628 | 122,518,193 | -583,466 | 2.21% | 3,630,021,804 |
| 2019-04-25 | 2019-04-23 | 29.897 | 123,101,659 | -1,521,181 | 2.22% | 3,680,391,154 |
| 2019-04-24 | 2019-04-18 | 29.427 | 124,622,840 | -303,641 | 2.25% | 3,667,260,966 |
| 2019-04-23 | 2019-04-17 | 29.494 | 124,926,481 | +741,985 | 2.26% | 3,684,589,314 |
| 2019-04-18 | 2019-04-16 | 29.360 | 124,184,496 | +2,886,076 | 2.24% | 3,646,018,579 |
| 2019-04-17 | 2019-04-15 | 28.486 | 121,298,420 | +1,373,081 | 2.19% | 3,455,342,181 |
| 2019-04-16 | 2019-04-12 | 28.285 | 119,925,339 | -197,915 | 2.17% | 3,392,056,769 |
| 2019-04-15 | 2019-04-11 | 28.218 | 120,123,254 | -9,630,176 | 2.17% | 3,389,584,304 |
| 2019-04-12 | 2019-04-10 | 29.024 | 129,753,430 | -2,039,901 | 2.34% | 3,765,933,573 |
| 2019-04-11 | 2019-04-09 | 29.158 | 131,793,331 | -1,764,540 | 2.38% | 3,842,848,166 |
| 2019-04-10 | 2019-04-08 | 29.427 | 133,557,871 | -164,472 | 2.41% | 3,930,191,023 |
| 2019-04-09 | 2019-04-04 | 29.427 | 133,722,343 | -1,500,343 | 2.41% | 3,935,030,920 |
| 2019-04-08 | 2019-04-03 | 29.293 | 135,222,686 | -1,481,737 | 2.44% | 3,961,011,551 |
| 2019-04-04 | 2019-04-02 | 28.822 | 136,704,423 | +61,724 | 2.47% | 3,940,124,272 |
| 2019-04-03 | 2019-04-01 | 28.755 | 136,642,699 | +138,425 | 2.47% | 3,929,164,957 |
| 2019-04-02 | 2019-03-29 | 28.352 | 136,504,274 | -605,794 | 2.46% | 3,870,158,591 |
| 2019-04-01 | 2019-03-28 | 27.344 | 137,110,068 | -3,665,271 | 2.48% | 3,749,158,635 |
| 2019-03-29 | 2019-03-27 | 27.479 | 140,775,339 | -1,018,090 | 2.54% | 3,868,298,249 |
| 2019-03-28 | 2019-03-26 | 27.210 | 141,793,429 | -1,325,452 | 2.56% | 3,858,168,490 |
| 2019-03-27 | 2019-03-25 | 27.479 | 143,118,881 | -599,095 | 2.58% | 3,932,695,320 |
| 2019-03-26 | 2019-03-22 | 28.553 | 143,717,976 | -727,845 | 2.60% | 4,103,647,836 |
| 2019-03-25 | 2019-03-21 | 28.889 | 144,445,821 | +1,397,641 | 2.61% | 4,172,953,051 |
| 2019-03-22 | 2019-03-20 | 28.822 | 143,048,180 | -171,914 | 2.58% | 4,122,965,400 |
| 2019-03-21 | 2019-03-19 | 29.225 | 143,220,094 | -115,354 | 2.59% | 4,185,653,494 |
| 2019-03-20 | 2019-03-18 | 29.158 | 143,335,448 | +413,041 | 2.59% | 4,179,394,810 |
| 2019-03-19 | 2019-03-15 | 28.486 | 142,922,407 | +813,430 | 2.58% | 4,071,329,384 |
| 2019-03-18 | 2019-03-14 | 28.419 | 142,108,977 | +93,771 | 2.57% | 4,038,610,237 |
| 2019-03-15 | 2019-03-13 | 28.688 | 142,015,206 | -222,521 | 2.56% | 4,074,110,317 |
| 2019-03-14 | 2019-03-12 | 28.621 | 142,237,727 | +29,769 | 2.57% | 4,070,937,773 |
| 2019-03-13 | 2019-03-11 | 28.083 | 142,207,958 | +2,935,194 | 2.57% | 3,993,652,229 |
| 2019-03-12 | 2019-03-08 | 27.613 | 139,272,764 | -2,517,688 | 2.51% | 3,845,723,693 |
| 2019-03-11 | 2019-03-07 | 28.755 | 141,790,452 | -1,897,011 | 2.56% | 4,077,188,751 |
| 2019-03-08 | 2019-03-06 | 30.032 | 143,687,463 | -4,279,251 | 2.59% | 4,315,155,607 |
| 2019-03-07 | 2019-03-05 | 30.099 | 147,966,714 | -957,808 | 2.67% | 4,453,609,191 |
| 2019-03-06 | 2019-03-04 | 30.166 | 148,924,522 | +3,060,967 | 2.69% | 4,492,443,431 |
| 2019-03-05 | 2019-03-01 | 30.636 | 145,863,555 | +5,195,383 | 2.63% | 4,468,705,126 |
| 2019-03-04 | 2019-02-28 | 29.024 | 140,668,172 | +686,913 | 2.54% | 4,082,720,523 |
| 2019-03-01 | 2019-02-27 | 29.225 | 139,981,259 | -1,634,302 | 2.53% | 4,090,997,495 |
| 2019-02-28 | 2019-02-26 | 29.964 | 141,615,561 | +4,827,740 | 2.56% | 4,243,418,810 |
| 2019-02-27 | 2019-02-25 | 30.435 | 136,787,821 | +25,816,909 | 2.47% | 4,163,088,993 |
| 2019-02-26 | 2019-02-22 | 28.486 | 110,970,912 | +2,080,832 | 2.00% | 3,161,149,775 |
| 2019-02-25 | 2019-02-21 | 27.680 | 108,890,080 | -613,979 | 1.97% | 3,014,085,684 |
| 2019-02-22 | 2019-02-20 | 27.680 | 109,504,059 | +12,455,970 | 1.98% | 3,031,080,670 |
| 2019-02-21 | 2019-02-19 | 26.551 | 97,048,089 | +2,813,142 | 1.75% | 2,576,760,090 |
| 2019-02-20 | 2019-02-18 | 25.772 | 94,234,947 | +34,234 | 1.70% | 2,428,626,058 |
| 2019-02-19 | 2019-02-15 | 25.342 | 94,200,713 | -1,656,628 | 1.70% | 2,387,239,190 |
| 2019-02-18 | 2019-02-14 | 26.014 | 95,857,341 | +1,448,247 | 1.73% | 2,493,622,959 |
| 2019-02-15 | 2019-02-13 | 26.605 | 94,409,094 | +3,780,626 | 1.70% | 2,511,765,420 |
| 2019-02-14 | 2019-02-12 | 25.745 | 90,628,468 | +153,309 | 1.64% | 2,333,244,229 |
| 2019-02-13 | 2019-02-11 | 25.718 | 90,475,159 | +490,439 | 1.63% | 2,326,865,848 |
| 2019-02-01 | 2019-01-30 | 25.396 | 89,984,720 | +5,295,108 | 1.62% | 2,285,233,757 |
| 2019-01-31 | 2019-01-29 | 25.880 | 84,689,612 | +974,181 | 1.53% | 2,191,727,127 |
| 2019-01-30 | 2019-01-28 | 26.310 | 83,715,431 | -486,718 | 1.51% | 2,202,511,892 |
| 2019-01-29 | 2019-01-25 | 26.444 | 84,202,149 | +565,605 | 1.52% | 2,226,631,388 |
| 2019-01-28 | 2019-01-24 | 25.396 | 83,636,544 | -43,164 | 1.51% | 2,124,016,763 |
| 2019-01-25 | 2019-01-23 | 25.584 | 83,679,708 | +482,997 | 1.51% | 2,140,854,525 |
| 2019-01-24 | 2019-01-22 | 25.261 | 83,196,711 | -249,313 | 1.50% | 2,101,667,769 |
| 2019-01-23 | 2019-01-21 | 25.638 | 83,446,024 | -584,211 | 1.51% | 2,139,361,007 |
| 2019-01-22 | 2019-01-18 | 25.665 | 84,030,235 | -412,296 | 1.52% | 2,156,597,028 |
| 2019-01-21 | 2019-01-17 | 24.751 | 84,442,531 | -459,927 | 1.52% | 2,090,022,323 |
| 2019-01-18 | 2019-01-16 | 24.778 | 84,902,458 | +7,191,375 | 1.53% | 2,103,687,553 |
| 2019-01-17 | 2019-01-15 | 23.649 | 77,711,083 | +1,356,709 | 1.40% | 1,837,789,163 |
| 2019-01-16 | 2019-01-14 | 22.682 | 76,354,374 | -30,513 | 1.38% | 1,731,834,632 |
| 2019-01-15 | 2019-01-11 | 23.407 | 76,384,887 | +336,386 | 1.38% | 1,787,951,147 |
| 2019-01-14 | 2019-01-10 | 23.353 | 76,048,501 | -60,282 | 1.37% | 1,775,989,882 |
| 2019-01-11 | 2019-01-09 | 23.085 | 76,108,783 | +150,332 | 1.37% | 1,756,944,303 |
| 2019-01-10 | 2019-01-08 | 22.278 | 75,958,451 | -196,473 | 1.37% | 1,692,235,038 |
| 2019-01-09 | 2019-01-07 | 22.386 | 76,154,924 | +2,793,793 | 1.38% | 1,704,798,455 |
| 2019-01-08 | 2019-01-04 | 22.037 | 73,361,131 | -58,793 | 1.32% | 1,616,627,355 |
| 2019-01-07 | 2019-01-03 | 21.526 | 73,419,924 | -201,683 | 1.33% | 1,580,434,492 |
| 2019-01-04 | 2019-01-02 | 21.768 | 73,621,607 | -115,354 | 1.33% | 1,602,582,384 |
| 2018-12-28 | 2018-12-24 | 22.037 | 73,736,961 | -299,176 | 1.33% | 1,624,909,357 |
| 2018-12-27 | 2018-12-20 | 21.956 | 74,036,137 | +22,327 | 1.34% | 1,625,533,258 |
| 2018-12-21 | 2018-12-19 | 22.305 | 74,013,810 | -67,724 | 1.34% | 1,650,900,526 |
| 2018-12-20 | 2018-12-18 | 22.144 | 74,081,534 | -163,728 | 1.34% | 1,640,465,990 |
| 2018-12-19 | 2018-12-17 | 22.171 | 74,245,262 | -858,083 | 1.34% | 1,646,086,849 |
| 2018-12-18 | 2018-12-14 | 22.252 | 75,103,345 | +1,489 | 1.36% | 1,671,166,302 |
| 2018-12-17 | 2018-12-13 | 22.520 | 75,101,856 | +101,213 | 1.36% | 1,691,315,937 |
| 2018-12-14 | 2018-12-12 | 22.090 | 75,000,643 | -442,065 | 1.35% | 1,656,787,682 |
| 2018-12-13 | 2018-12-11 | 21.607 | 75,442,708 | +71,445 | 1.36% | 1,630,059,174 |
| 2018-12-12 | 2018-12-10 | 21.741 | 75,371,263 | +20,094 | 1.36% | 1,638,643,076 |
| 2018-12-11 | 2018-12-07 | 22.090 | 75,351,169 | -1,099,210 | 1.36% | 1,664,530,911 |
| 2018-12-10 | 2018-12-06 | 22.547 | 76,450,379 | +125,773 | 1.38% | 1,723,739,589 |
| 2018-12-07 | 2018-12-05 | 23.273 | 76,324,606 | -266,430 | 1.38% | 1,776,284,458 |
| 2018-12-06 | 2018-12-04 | 23.542 | 76,591,036 | +16,373 | 1.38% | 1,803,067,988 |
| 2018-12-05 | 2018-12-03 | 23.676 | 76,574,663 | -6,936,852 | 1.38% | 1,812,971,827 |
| 2018-12-04 | 2018-11-30 | 22.574 | 83,511,515 | +1,568,066 | 1.51% | 1,885,192,490 |
| 2018-12-03 | 2018-11-29 | 22.547 | 81,943,449 | +715,938 | 1.48% | 1,847,592,765 |
| 2018-11-30 | 2018-11-28 | 22.413 | 81,227,511 | -51,351 | 1.47% | 1,820,535,906 |
| 2018-11-29 | 2018-11-27 | 22.278 | 81,278,862 | +56,560 | 1.47% | 1,810,765,442 |
| 2018-11-28 | 2018-11-26 | 22.386 | 81,222,302 | -337,130 | 1.47% | 1,818,236,401 |
| 2018-11-27 | 2018-11-23 | 21.956 | 81,559,432 | -49,119 | 1.47% | 1,790,714,300 |
| 2018-11-26 | 2018-11-22 | 22.037 | 81,608,551 | +11,908 | 1.47% | 1,798,372,165 |
| 2018-11-23 | 2018-11-21 | 22.171 | 81,596,643 | -1,719,887 | 1.47% | 1,809,073,837 |
| 2018-11-22 | 2018-11-20 | 22.171 | 83,316,530 | +93,027 | 1.50% | 1,847,205,339 |
| 2018-11-21 | 2018-11-19 | 22.682 | 83,223,503 | -60,282 | 1.50% | 1,887,637,042 |
| 2018-11-20 | 2018-11-16 | 22.843 | 83,283,785 | +1,959,525 | 1.50% | 1,902,433,272 |
| 2018-11-19 | 2018-11-15 | 22.520 | 81,324,260 | -20,838 | 1.47% | 1,831,446,310 |
| 2018-11-16 | 2018-11-14 | 21.956 | 81,345,098 | -106,423 | 1.47% | 1,786,008,395 |
| 2018-11-15 | 2018-11-13 | 22.117 | 81,451,521 | -20,838 | 1.47% | 1,801,478,513 |
| 2018-11-14 | 2018-11-12 | 21.929 | 81,472,359 | +68,468 | 1.47% | 1,786,613,053 |
| 2018-11-13 | 2018-11-09 | 21.875 | 81,403,891 | -551,465 | 1.47% | 1,780,736,340 |
| 2018-11-12 | 2018-11-08 | 22.225 | 81,955,356 | +1,488 | 1.48% | 1,821,431,753 |
| 2018-11-09 | 2018-11-07 | 22.063 | 81,953,868 | -132,470 | 1.48% | 1,808,184,182 |
| 2018-11-08 | 2018-11-06 | 22.090 | 82,086,338 | +91,538 | 1.48% | 1,813,312,902 |
| 2018-11-07 | 2018-11-05 | 22.010 | 81,994,800 | +258,244 | 1.48% | 1,804,680,249 |
| 2018-11-06 | 2018-11-02 | 22.493 | 81,736,556 | +2,010,132 | 1.48% | 1,838,534,760 |
| 2018-11-05 | 2018-11-01 | 21.123 | 79,726,424 | +331,176 | 1.44% | 1,684,049,620 |
| 2018-11-02 | 2018-10-31 | 20.988 | 79,395,248 | -133,959 | 1.43% | 1,666,385,954 |
| 2018-11-01 | 2018-10-30 | 20.827 | 79,529,207 | +264,942 | 1.44% | 1,656,374,009 |
| 2018-10-31 | 2018-10-29 | 21.230 | 79,264,265 | -2,641,973 | 1.43% | 1,682,808,050 |
| 2018-10-30 | 2018-10-26 | 21.445 | 81,906,238 | -10,093,079 | 1.48% | 1,756,507,154 |
| 2018-10-29 | 2018-10-25 | 22.977 | 91,999,317 | -867,758 | 1.66% | 2,113,882,145 |
| 2018-10-26 | 2018-10-24 | 23.112 | 92,867,075 | -3,157,715 | 1.68% | 2,146,299,235 |
| 2018-10-25 | 2018-10-23 | 23.327 | 96,024,790 | -3,587,873 | 1.73% | 2,239,923,282 |
| 2018-10-24 | 2018-10-22 | 23.945 | 99,612,663 | +358,713 | 1.80% | 2,385,186,306 |
| 2018-10-23 | 2018-10-19 | 23.165 | 99,253,950 | +368,387 | 1.79% | 2,299,244,297 |
| 2018-10-22 | 2018-10-18 | 22.816 | 98,885,563 | +905,713 | 1.79% | 2,256,163,835 |
| 2018-10-19 | 2018-10-16 | 22.870 | 97,979,850 | +145,123 | 1.77% | 2,240,765,365 |
| 2018-10-18 | 2018-10-15 | 22.655 | 97,834,727 | -28,281 | 1.77% | 2,216,412,878 |
| 2018-10-16 | 2018-10-12 | 23.004 | 97,863,008 | -177,868 | 1.77% | 2,251,243,012 |
| 2018-10-15 | 2018-10-11 | 22.386 | 98,040,876 | +1,444,527 | 1.77% | 2,194,735,746 |
| 2018-10-12 | 2018-10-10 | 23.031 | 96,596,349 | +1,600,812 | 1.74% | 2,224,700,675 |
| 2018-10-11 | 2018-10-09 | 22.897 | 94,995,537 | +622,910 | 1.72% | 2,175,068,053 |
| 2018-10-10 | 2018-10-08 | 22.816 | 94,372,627 | +1,047,858 | 1.70% | 2,153,197,106 |
| 2018-09-28 | 2018-09-26 | 23.783 | 93,324,769 | -276,849 | 1.69% | 2,219,577,159 |
| 2018-09-21 | 2018-09-19 | 23.219 | 93,601,618 | -29,768 | 1.69% | 2,173,337,388 |
| 2018-09-20 | 2018-09-18 | 22.923 | 93,631,386 | -38,700 | 1.69% | 2,146,349,967 |
| 2018-09-19 | 2018-09-17 | 22.708 | 93,670,086 | -22,326 | 1.69% | 2,127,098,888 |
| 2018-09-18 | 2018-09-14 | 22.762 | 93,692,412 | -57,305 | 1.69% | 2,132,641,630 |
| 2018-09-17 | 2018-09-13 | 22.708 | 93,749,717 | -95,260 | 1.69% | 2,128,907,182 |
| 2018-09-14 | 2018-09-12 | 22.332 | 93,844,977 | -677,982 | 1.69% | 2,095,762,710 |
| 2018-09-13 | 2018-09-11 | 22.413 | 94,522,959 | -58,793 | 1.71% | 2,118,524,115 |
| 2018-09-12 | 2018-09-10 | 22.547 | 94,581,752 | -78,143 | 1.71% | 2,132,550,714 |
| 2018-09-11 | 2018-09-07 | 22.708 | 94,659,895 | -1,450,480 | 1.71% | 2,149,575,879 |
| 2018-09-10 | 2018-09-06 | 22.897 | 96,110,375 | +290,245 | 1.74% | 2,200,593,973 |
| 2018-09-07 | 2018-09-05 | 23.353 | 95,820,130 | +85,585 | 1.73% | 2,237,724,335 |
| 2018-09-06 | 2018-09-04 | 23.998 | 95,734,545 | -58,793 | 1.73% | 2,297,471,798 |
| 2018-09-05 | 2018-09-03 | 23.864 | 95,793,338 | -305,130 | 1.73% | 2,286,011,050 |
| 2018-09-04 | 2018-08-31 | 23.837 | 96,098,468 | +8,931 | 1.74% | 2,290,710,132 |
| 2018-09-03 | 2018-08-30 | 24.401 | 96,089,537 | -3,721 | 1.74% | 2,344,725,475 |
| 2018-08-31 | 2018-08-29 | 24.912 | 96,093,258 | -29,025 | 1.74% | 2,393,881,811 |
| 2018-08-30 | 2018-08-28 | 25.100 | 96,122,283 | -290,244 | 1.74% | 2,412,687,122 |
| 2018-08-29 | 2018-08-27 | 25.046 | 96,412,527 | -627,376 | 1.74% | 2,414,790,346 |
| 2018-08-28 | 2018-08-24 | 24.724 | 97,039,903 | -2,057,017 | 1.75% | 2,399,209,839 |
| 2018-08-27 | 2018-08-23 | 25.127 | 99,096,920 | -247,825 | 1.79% | 2,490,014,179 |
| 2018-08-24 | 2018-08-22 | 25.288 | 99,344,745 | -276,849 | 1.79% | 2,512,259,953 |
| 2018-08-23 | 2018-08-21 | 25.046 | 99,621,594 | +160,007 | 1.80% | 2,495,166,043 |
| 2018-08-22 | 2018-08-20 | 24.939 | 99,461,587 | -4,004,635 | 1.80% | 2,480,466,771 |
| 2018-08-21 | 2018-08-17 | 24.778 | 103,466,222 | -5,827,224 | 1.87% | 2,563,654,911 |
| 2018-08-20 | 2018-08-16 | 24.858 | 109,293,446 | -49,118 | 1.97% | 2,716,851,524 |
| 2018-08-17 | 2018-08-15 | 24.805 | 109,342,564 | -13,405,592 | 1.97% | 2,712,195,601 |
| 2018-08-16 | 2018-08-14 | 25.369 | 122,748,156 | +3,721 | 2.22% | 3,113,988,638 |
| 2018-08-15 | 2018-08-13 | 25.476 | 122,744,435 | -175,635 | 2.22% | 3,127,088,707 |
| 2018-08-14 | 2018-08-10 | 25.745 | 122,920,070 | -6,698 | 2.22% | 3,164,596,626 |
| 2018-08-13 | 2018-08-09 | 25.960 | 122,926,768 | +20,094 | 2.22% | 3,191,197,201 |
| 2018-08-10 | 2018-08-08 | 25.691 | 122,906,674 | -244,104 | 2.22% | 3,157,645,790 |
| 2018-08-09 | 2018-08-07 | 25.638 | 123,150,778 | -216,567 | 2.22% | 3,157,298,092 |
| 2018-08-08 | 2018-08-06 | 25.342 | 123,367,345 | -4,142,315 | 2.23% | 3,126,381,439 |
| 2018-08-07 | 2018-08-03 | 25.450 | 127,509,660 | -3,929,469 | 2.30% | 3,245,062,901 |
| 2018-08-06 | 2018-08-02 | 25.530 | 131,439,129 | -1,086,558 | 2.37% | 3,355,662,931 |
| 2018-08-03 | 2018-08-01 | 26.229 | 132,525,687 | -3,314,001 | 2.39% | 3,476,001,335 |
| 2018-08-02 | 2018-07-31 | 26.310 | 135,839,688 | -3,954,772 | 2.45% | 3,573,875,505 |
| 2018-08-01 | 2018-07-30 | 26.739 | 139,794,460 | -174,147 | 2.52% | 3,738,032,683 |
| 2018-07-31 | 2018-07-27 | 26.941 | 139,968,607 | -82,609 | 2.53% | 3,770,900,511 |
| 2018-07-30 | 2018-07-26 | 26.941 | 140,051,216 | -140,657 | 2.53% | 3,773,126,084 |
| 2018-07-27 | 2018-07-25 | 27.143 | 140,191,873 | -2,630,065 | 2.53% | 3,805,171,756 |
| 2018-07-26 | 2018-07-24 | 27.008 | 142,821,938 | +128,006 | 2.58% | 3,857,367,671 |
| 2018-07-25 | 2018-07-23 | 26.632 | 142,693,932 | -97,493 | 2.58% | 3,800,224,141 |
| 2018-07-24 | 2018-07-20 | 26.847 | 142,791,425 | -98,981 | 2.58% | 3,833,519,428 |
| 2018-07-23 | 2018-07-19 | 26.524 | 142,890,406 | +1,761,563 | 2.58% | 3,790,096,568 |
| 2018-07-20 | 2018-07-18 | 26.256 | 141,128,843 | -744 | 2.55% | 3,705,445,223 |
| 2018-07-19 | 2018-07-17 | 26.336 | 141,129,587 | -283,547 | 2.55% | 3,716,842,847 |
| 2018-07-18 | 2018-07-16 | 26.659 | 141,413,134 | +365,411 | 2.55% | 3,769,914,251 |
| 2018-07-17 | 2018-07-13 | 26.686 | 141,047,723 | -158,518 | 2.55% | 3,763,963,304 |
| 2018-07-16 | 2018-07-12 | 26.578 | 141,206,241 | -90,795 | 2.55% | 3,753,014,447 |
| 2018-07-13 | 2018-07-11 | 26.336 | 141,297,036 | -160,751 | 2.55% | 3,721,252,848 |
| 2018-07-12 | 2018-07-10 | 26.713 | 141,457,787 | +199,450 | 2.55% | 3,778,707,683 |
| 2018-07-11 | 2018-07-09 | 26.417 | 141,258,337 | -421,971 | 2.55% | 3,731,622,127 |
| 2018-07-10 | 2018-07-06 | 25.745 | 141,680,308 | -383,272 | 2.56% | 3,647,581,917 |
| 2018-07-09 | 2018-07-05 | 25.853 | 142,063,580 | -422,716 | 2.57% | 3,672,720,503 |
| 2018-07-06 | 2018-07-04 | 26.256 | 142,486,296 | -346,805 | 2.57% | 3,741,086,185 |
| 2018-07-05 | 2018-07-03 | 26.686 | 142,833,101 | -165,961 | 2.58% | 3,811,607,443 |
| 2018-07-04 | 2018-06-29 | 27.210 | 142,999,062 | +4,466 | 2.58% | 3,890,973,503 |
| 2018-07-03 | 2018-06-28 | 26.847 | 142,994,596 | -31,257 | 2.58% | 3,838,973,957 |
| 2018-06-29 | 2018-06-27 | 27.008 | 143,025,853 | -2,977 | 2.58% | 3,862,875,054 |
| 2018-06-28 | 2018-06-26 | 27.411 | 143,028,830 | -183,822 | 2.58% | 3,920,611,509 |
| 2018-06-27 | 2018-06-25 | 27.613 | 143,212,652 | -87,073 | 2.59% | 3,954,515,392 |
| 2018-06-26 | 2018-06-22 | 28.016 | 143,299,725 | -15,629 | 2.59% | 4,014,684,981 |
| 2018-06-25 | 2018-06-21 | 28.218 | 143,315,354 | +122,052 | 2.59% | 4,044,008,619 |
| 2018-06-22 | 2018-06-20 | 28.755 | 143,193,302 | +354,991 | 2.59% | 4,117,527,745 |
| 2018-06-21 | 2018-06-19 | 28.688 | 142,838,311 | +227,731 | 2.58% | 4,097,723,426 |
| 2018-06-20 | 2018-06-15 | 29.494 | 142,610,580 | +794,080 | 2.58% | 4,206,165,218 |
| 2018-06-19 | 2018-06-14 | 29.897 | 141,816,500 | +1,787,611 | 2.56% | 4,239,911,925 |
| 2018-06-15 | 2018-06-13 | 30.032 | 140,028,889 | +2,630,065 | 2.53% | 4,205,283,000 |
| 2018-06-14 | 2018-06-12 | 31.443 | 137,398,824 | +6,513,393 | 2.48% | 4,320,174,890 |
| 2018-06-13 | 2018-06-11 | 31.374 | 130,885,431 | +3,835,976 | 2.36% | 4,106,391,405 |
| 2018-06-12 | 2018-06-08 | 31.305 | 127,049,455 | +3,133,196 | 2.34% | 3,977,319,540 |
| 2018-06-11 | 2018-06-07 | 31.649 | 123,916,259 | +1,531,640 | 2.29% | 3,921,769,403 |
| 2018-06-08 | 2018-06-06 | 31.305 | 122,384,619 | +3,983,135 | 2.26% | 3,831,285,514 |
| 2018-06-07 | 2018-06-05 | 31.305 | 118,401,484 | +5,847,613 | 2.18% | 3,706,592,333 |
| 2018-06-06 | 2018-06-04 | 31.031 | 112,553,871 | +2,460,236 | 2.08% | 3,492,622,968 |
| 2018-06-05 | 2018-06-01 | 30.276 | 110,093,635 | +8,015,069 | 2.03% | 3,333,140,614 |
| 2018-06-04 | 2018-05-31 | 30.070 | 102,078,566 | +9,286,700 | 1.88% | 3,069,456,661 |
| 2018-06-01 | 2018-05-30 | 29.726 | 92,791,866 | +2,838,958 | 1.71% | 2,758,358,050 |
| 2018-05-31 | 2018-05-29 | 30.207 | 89,952,908 | +3,196,559 | 1.66% | 2,717,194,451 |
| 2018-05-30 | 2018-05-28 | 30.344 | 86,756,349 | +3,066,191 | 1.60% | 2,632,548,441 |
| 2018-05-29 | 2018-05-25 | 30.207 | 83,690,158 | -21,121 | 1.54% | 2,528,016,470 |
| 2018-05-28 | 2018-05-24 | 30.276 | 83,711,279 | +37,873 | 1.54% | 2,534,401,411 |
| 2018-05-25 | 2018-05-23 | 30.207 | 83,673,406 | -252,725 | 1.54% | 2,527,510,445 |
| 2018-05-24 | 2018-05-21 | 30.687 | 83,926,131 | -123,084 | 1.55% | 2,575,476,316 |
| 2018-05-23 | 2018-05-18 | 30.756 | 84,049,215 | -145,662 | 1.55% | 2,585,023,588 |
| 2018-05-21 | 2018-05-17 | 30.756 | 84,194,877 | +13,837 | 1.55% | 2,589,503,579 |
| 2018-05-18 | 2018-05-16 | 31.031 | 84,181,040 | -52,438 | 1.55% | 2,612,194,775 |
| 2018-05-17 | 2018-05-15 | 30.962 | 84,233,478 | -91,039 | 1.55% | 2,608,039,170 |
| 2018-05-16 | 2018-05-14 | 31.168 | 84,324,517 | -61,906 | 1.56% | 2,628,225,048 |
| 2018-05-15 | 2018-05-11 | 30.962 | 84,386,423 | -20,393 | 1.56% | 2,612,774,657 |
| 2018-05-14 | 2018-05-10 | 30.962 | 84,406,816 | -306,619 | 1.56% | 2,613,406,066 |
| 2018-05-11 | 2018-05-09 | 30.962 | 84,713,435 | -130,368 | 1.56% | 2,622,899,611 |
| 2018-05-10 | 2018-05-08 | 30.825 | 84,843,803 | +379,450 | 1.57% | 2,615,286,685 |
| 2018-05-09 | 2018-05-07 | 30.207 | 84,464,353 | -75,016 | 1.56% | 2,551,402,466 |
| 2018-05-08 | 2018-05-04 | 30.001 | 84,539,369 | -242,528 | 1.56% | 2,536,257,088 |
| 2018-05-07 | 2018-05-03 | 30.207 | 84,781,897 | -417,322 | 1.56% | 2,560,994,472 |
| 2018-05-04 | 2018-05-02 | 30.619 | 85,199,219 | +19,664 | 1.57% | 2,608,695,008 |
| 2018-04-27 | 2018-04-25 | 29.932 | 85,179,555 | -95,408 | 1.57% | 2,549,615,501 |
| 2018-04-26 | 2018-04-24 | 30.070 | 85,274,963 | +21,121 | 1.57% | 2,564,179,861 |
| 2018-04-25 | 2018-04-23 | 29.795 | 85,253,842 | +18,936 | 1.57% | 2,540,133,394 |
| 2018-04-24 | 2018-04-20 | 29.864 | 85,234,906 | -602,314 | 1.57% | 2,545,420,739 |
| 2018-04-23 | 2018-04-19 | 30.070 | 85,837,220 | -26,219 | 1.58% | 2,581,086,677 |
| 2018-04-20 | 2018-04-18 | 29.658 | 85,863,439 | -21,849 | 1.58% | 2,546,506,918 |
| 2018-04-19 | 2018-04-17 | 29.658 | 85,885,288 | -12,382 | 1.58% | 2,547,154,908 |
| 2018-04-18 | 2018-04-16 | 29.795 | 85,897,670 | -2,628,476 | 1.58% | 2,559,316,213 |
| 2018-04-17 | 2018-04-13 | 30.001 | 88,526,146 | -260,007 | 1.63% | 2,655,863,982 |
| 2018-04-16 | 2018-04-12 | 30.138 | 88,786,153 | -951,903 | 1.64% | 2,675,855,110 |
| 2018-04-13 | 2018-04-11 | 30.276 | 89,738,056 | -75,016 | 1.66% | 2,716,865,140 |
| 2018-04-12 | 2018-04-10 | 30.207 | 89,813,072 | -823,721 | 1.66% | 2,712,970,445 |
| 2018-04-11 | 2018-04-09 | 29.795 | 90,636,793 | -621,249 | 1.67% | 2,700,518,114 |
| 2018-04-04 | 2018-03-29 | 29.658 | 91,258,042 | -773,467 | 1.68% | 2,706,498,109 |
| 2018-04-03 | 2018-03-28 | 29.932 | 92,031,509 | -1,452,982 | 1.70% | 2,754,709,883 |
| 2018-03-29 | 2018-03-27 | 30.481 | 93,484,491 | -721,028 | 1.72% | 2,849,544,035 |
| 2018-03-28 | 2018-03-26 | 30.276 | 94,205,519 | -4,664,835 | 1.74% | 2,852,119,847 |
| 2018-03-27 | 2018-03-23 | 30.413 | 98,870,354 | -1,515,617 | 1.82% | 3,006,925,376 |
| 2018-03-26 | 2018-03-22 | 30.893 | 100,385,971 | -166,055 | 1.85% | 3,101,261,393 |
| 2018-03-23 | 2018-03-21 | 31.099 | 100,552,026 | -497,549 | 1.86% | 3,127,100,668 |
| 2018-03-22 | 2018-03-20 | 31.580 | 101,049,575 | -1,002,885 | 1.86% | 3,191,134,856 |
| 2018-03-21 | 2018-03-19 | 31.717 | 102,052,460 | +84,484 | 1.88% | 3,236,818,058 |
| 2018-03-20 | 2018-03-16 | 31.649 | 101,967,976 | +320,457 | 1.88% | 3,227,138,162 |
| 2018-03-19 | 2018-03-15 | 32.060 | 101,647,519 | -102,692 | 1.88% | 3,258,865,962 |
| 2018-03-16 | 2018-03-14 | 31.923 | 101,750,211 | +133,281 | 1.88% | 3,248,187,615 |
| 2018-03-15 | 2018-03-13 | 32.266 | 101,616,930 | -217,037 | 1.88% | 3,278,813,864 |
| 2018-03-14 | 2018-03-12 | 32.129 | 101,833,967 | -1,117,958 | 1.88% | 3,271,834,670 |
| 2018-03-13 | 2018-03-09 | 31.855 | 102,951,925 | -3,423,064 | 1.90% | 3,279,482,266 |
| 2018-03-12 | 2018-03-08 | 31.511 | 106,374,989 | -680,971 | 1.96% | 3,352,008,016 |
| 2018-03-09 | 2018-03-07 | 31.237 | 107,055,960 | -2,983,164 | 1.98% | 3,344,067,859 |
| 2018-03-08 | 2018-03-06 | 31.786 | 110,039,124 | -2,503,207 | 2.03% | 3,497,687,059 |
| 2018-03-07 | 2018-03-05 | 31.099 | 112,542,331 | -1,624,134 | 2.08% | 3,499,991,123 |
| 2018-03-06 | 2018-03-02 | 31.511 | 114,166,465 | -1,872,489 | 2.11% | 3,597,527,101 |
| 2018-03-05 | 2018-03-01 | 31.992 | 116,038,954 | -67,733 | 2.14% | 3,712,295,653 |
| 2018-03-02 | 2018-02-28 | 31.923 | 116,106,687 | +56,808 | 2.14% | 3,706,491,604 |
| 2018-03-01 | 2018-02-27 | 32.404 | 116,049,879 | -1,290,568 | 2.14% | 3,760,447,461 |
| 2018-02-28 | 2018-02-26 | 32.678 | 117,340,447 | +131,096 | 2.17% | 3,834,489,261 |
| 2018-02-27 | 2018-02-23 | 32.610 | 117,209,351 | +499,622 | 2.16% | 3,822,158,613 |
| 2018-02-26 | 2018-02-22 | 32.266 | 116,709,729 | +3,771,925 | 2.15% | 3,765,804,355 |
| 2018-02-14 | 2018-02-12 | 31.443 | 112,937,804 | +1,544,021 | 2.08% | 3,551,057,067 |
| 2018-02-13 | 2018-02-09 | 31.786 | 111,393,783 | +2,386,676 | 2.06% | 3,540,746,046 |
| 2018-02-12 | 2018-02-08 | 33.159 | 109,007,107 | +2,340,065 | 2.01% | 3,614,554,516 |
| 2018-02-09 | 2018-02-07 | 33.433 | 106,667,042 | +104,877 | 1.97% | 3,566,252,160 |
| 2018-02-08 | 2018-02-06 | 33.914 | 106,562,165 | +197,372 | 1.97% | 3,613,955,653 |
| 2018-02-07 | 2018-02-05 | 36.042 | 106,364,793 | +1,726,827 | 1.96% | 3,833,628,609 |
| 2018-02-06 | 2018-02-02 | 36.454 | 104,637,966 | +2,758,844 | 1.93% | 3,814,491,442 |
| 2018-02-05 | 2018-02-01 | 36.180 | 101,879,122 | +3,045,070 | 1.88% | 3,685,943,243 |
| 2018-02-02 | 2018-01-31 | 36.317 | 98,834,052 | +5,230,005 | 1.82% | 3,589,344,206 |
| 2018-02-01 | 2018-01-30 | 35.218 | 93,604,047 | +3,468,948 | 1.73% | 3,296,589,157 |
| 2018-01-31 | 2018-01-29 | 35.699 | 90,135,099 | +1,920,557 | 1.66% | 3,217,733,844 |
| 2018-01-30 | 2018-01-26 | 36.454 | 88,214,542 | +3,541,051 | 1.63% | 3,215,788,957 |
| 2018-01-29 | 2018-01-25 | 36.111 | 84,673,491 | +4,728,927 | 1.56% | 3,057,637,841 |
| 2018-01-26 | 2018-01-24 | 37.003 | 79,944,564 | +4,503,150 | 1.48% | 2,958,220,472 |
| 2018-01-25 | 2018-01-23 | 36.317 | 75,441,414 | +3,025,406 | 1.39% | 2,739,796,627 |
| 2018-01-24 | 2018-01-22 | 35.562 | 72,416,008 | +4,567,241 | 1.34% | 2,575,236,830 |
| 2018-01-23 | 2018-01-19 | 35.356 | 67,848,767 | +754,531 | 1.25% | 2,398,844,096 |
| 2018-01-22 | 2018-01-18 | 35.974 | 67,094,236 | +327,012 | 1.24% | 2,413,622,433 |
| 2018-01-19 | 2018-01-17 | 35.974 | 66,767,224 | +18,936 | 1.23% | 2,401,858,628 |
| 2018-01-18 | 2018-01-16 | 35.012 | 66,748,288 | -47,341 | 1.23% | 2,337,023,836 |
| 2018-01-17 | 2018-01-15 | 34.326 | 66,795,629 | -1,240,201 | 1.23% | 2,292,824,865 |
| 2018-01-16 | 2018-01-12 | 34.189 | 68,035,830 | +718,843 | 1.26% | 2,326,054,386 |
| 2018-01-15 | 2018-01-11 | 33.639 | 67,316,987 | -612,510 | 1.24% | 2,264,506,566 |
| 2018-01-12 | 2018-01-10 | 33.502 | 67,929,497 | +134,738 | 1.25% | 2,275,784,083 |
| 2018-01-11 | 2018-01-09 | 33.639 | 67,794,759 | +254,181 | 1.25% | 2,280,578,554 |
| 2018-01-10 | 2018-01-08 | 33.433 | 67,540,578 | -5,827 | 1.25% | 2,258,117,669 |
| 2018-01-09 | 2018-01-05 | 33.777 | 67,546,405 | +90,311 | 1.25% | 2,281,498,445 |
| 2018-01-08 | 2018-01-04 | 34.120 | 67,456,094 | +973,024 | 1.24% | 2,301,602,993 |
| 2018-01-05 | 2018-01-03 | 34.601 | 66,483,070 | -118,715 | 1.23% | 2,300,352,742 |
| 2018-01-04 | 2018-01-02 | 34.601 | 66,601,785 | -754,531 | 1.23% | 2,304,460,350 |
| 2018-01-03 | 2017-12-29 | 33.708 | 67,356,316 | -123,812 | 1.24% | 2,270,453,714 |
| 2018-01-02 | 2017-12-28 | 33.639 | 67,480,128 | +60,449 | 1.25% | 2,269,994,540 |
| 2017-12-29 | 2017-12-27 | 33.433 | 67,419,679 | -234,516 | 1.24% | 2,254,075,592 |
| 2017-12-28 | 2017-12-22 | 33.845 | 67,654,195 | -145,662 | 1.25% | 2,289,783,834 |
| 2017-12-27 | 2017-12-21 | 33.845 | 67,799,857 | -611,054 | 1.25% | 2,294,713,824 |
| 2017-12-22 | 2017-12-20 | 33.365 | 68,410,911 | -166,783 | 1.26% | 2,282,519,402 |
| 2017-12-21 | 2017-12-19 | 33.708 | 68,577,694 | -5,559,202 | 1.27% | 2,311,624,050 |
| 2017-12-20 | 2017-12-18 | 33.090 | 74,136,896 | -2,989,718 | 1.37% | 2,453,207,433 |
| 2017-12-19 | 2017-12-15 | 32.884 | 77,126,614 | -2,388,134 | 1.42% | 2,536,253,233 |
| 2017-12-18 | 2017-12-14 | 33.639 | 79,514,748 | +228,690 | 1.47% | 2,674,832,564 |
| 2017-12-15 | 2017-12-13 | 33.983 | 79,286,058 | +73,560 | 1.46% | 2,694,355,267 |
| 2017-12-14 | 2017-12-12 | 33.914 | 79,212,498 | +87,397 | 1.46% | 2,686,417,407 |
| 2017-12-13 | 2017-12-11 | 34.120 | 79,125,101 | +762,542 | 1.46% | 2,699,749,696 |
| 2017-12-12 | 2017-12-08 | 33.845 | 78,362,559 | +190,818 | 1.45% | 2,652,212,783 |
| 2017-12-11 | 2017-12-07 | 33.228 | 78,171,741 | -323,371 | 1.44% | 2,597,454,692 |
| 2017-12-08 | 2017-12-06 | 33.159 | 78,495,112 | -2,796,716 | 1.45% | 2,602,810,673 |
| 2017-12-07 | 2017-12-05 | 34.669 | 81,291,828 | -68,461 | 1.50% | 2,818,325,191 |
| 2017-12-06 | 2017-12-04 | 34.944 | 81,360,289 | -415,138 | 1.50% | 2,843,040,849 |
| 2017-12-05 | 2017-12-01 | 34.738 | 81,775,427 | -809,882 | 1.51% | 2,840,705,238 |
| 2017-12-04 | 2017-11-30 | 34.807 | 82,585,309 | -3,239,530 | 1.52% | 2,874,508,467 |
| 2017-12-01 | 2017-11-29 | 35.768 | 85,824,839 | +297,151 | 1.58% | 3,069,753,869 |
| 2017-11-30 | 2017-11-28 | 35.974 | 85,527,688 | -254,909 | 1.58% | 3,076,740,399 |
| 2017-11-29 | 2017-11-27 | 36.523 | 85,782,597 | -58,993 | 1.58% | 3,133,023,534 |
| 2017-11-28 | 2017-11-24 | 36.935 | 85,841,590 | -5,586,149 | 1.58% | 3,170,537,277 |
| 2017-11-27 | 2017-11-23 | 36.660 | 91,427,739 | -104,149 | 1.69% | 3,351,753,501 |
| 2017-11-24 | 2017-11-22 | 37.347 | 91,531,888 | +2,914 | 1.69% | 3,418,410,037 |
| 2017-11-23 | 2017-11-21 | 37.553 | 91,528,974 | +1,515,616 | 1.69% | 3,437,152,135 |
| 2017-11-22 | 2017-11-20 | 36.454 | 90,013,358 | -455,195 | 1.66% | 3,281,363,323 |
| 2017-11-21 | 2017-11-17 | 36.866 | 90,468,553 | +515,645 | 1.67% | 3,335,222,136 |
| 2017-11-20 | 2017-11-16 | 36.935 | 89,952,908 | -324,099 | 1.66% | 3,322,387,761 |
| 2017-11-17 | 2017-11-15 | 36.042 | 90,277,007 | -569,539 | 1.67% | 3,253,788,279 |
| 2017-11-16 | 2017-11-14 | 36.729 | 90,846,546 | -433,346 | 1.68% | 3,336,683,677 |
| 2017-11-15 | 2017-11-13 | 37.278 | 91,279,892 | -1,208,269 | 1.68% | 3,402,732,287 |
| 2017-11-14 | 2017-11-10 | 38.033 | 92,488,161 | +1,763,971 | 1.71% | 3,517,618,557 |
| 2017-11-13 | 2017-11-09 | 37.759 | 90,724,190 | +58,993 | 1.67% | 3,425,615,568 |
| 2017-11-10 | 2017-11-08 | 36.935 | 90,665,197 | -110,703 | 1.67% | 3,348,695,974 |
| 2017-11-09 | 2017-11-07 | 37.209 | 90,775,900 | -1,471,918 | 1.67% | 3,377,712,529 |
| 2017-11-08 | 2017-11-06 | 37.003 | 92,247,818 | -1,066,248 | 1.70% | 3,413,482,669 |
| 2017-11-07 | 2017-11-03 | 37.415 | 93,314,066 | -410,768 | 1.72% | 3,491,374,620 |
| 2017-11-06 | 2017-11-02 | 37.621 | 93,724,834 | +1,765,428 | 1.73% | 3,526,046,807 |
| 2017-11-03 | 2017-11-01 | 38.033 | 91,959,406 | +589,270 | 1.70% | 3,497,508,324 |
| 2017-11-02 | 2017-10-31 | 35.424 | 91,370,136 | +789,490 | 1.69% | 3,236,732,494 |
| 2017-11-01 | 2017-10-30 | 35.424 | 90,580,646 | +2,490,825 | 1.67% | 3,208,765,282 |
| 2017-10-31 | 2017-10-27 | 35.218 | 88,089,821 | +1,085,184 | 1.63% | 3,102,386,682 |
| 2017-10-30 | 2017-10-26 | 34.257 | 87,004,637 | -25,491 | 1.61% | 2,980,545,663 |
| 2017-10-27 | 2017-10-25 | 34.738 | 87,030,128 | -477,044 | 1.61% | 3,023,242,428 |
| 2017-10-26 | 2017-10-24 | 34.463 | 87,507,172 | +140,564 | 1.61% | 3,015,783,778 |
| 2017-10-25 | 2017-10-23 | 34.944 | 87,366,608 | -908,933 | 1.61% | 3,052,924,694 |
| 2017-10-24 | 2017-10-20 | 33.777 | 88,275,541 | +87,398 | 1.63% | 2,981,661,416 |
| 2017-10-23 | 2017-10-19 | 33.228 | 88,188,143 | -29,133 | 1.63% | 2,930,275,096 |
| 2017-10-20 | 2017-10-18 | 34.051 | 88,217,276 | +413,681 | 1.63% | 3,003,918,563 |
| 2017-10-19 | 2017-10-17 | 33.296 | 87,803,595 | +3,689,626 | 1.62% | 2,923,525,399 |
| 2017-10-18 | 2017-10-16 | 33.228 | 84,113,969 | -33,502 | 1.55% | 2,794,900,314 |
| 2017-10-17 | 2017-10-13 | 33.090 | 84,147,471 | +33,502 | 1.55% | 2,784,459,728 |
| 2017-10-16 | 2017-10-12 | 33.090 | 84,113,969 | +1,927,841 | 1.55% | 2,783,351,139 |
| 2017-10-13 | 2017-10-11 | 32.678 | 82,186,128 | +288,411 | 1.52% | 2,685,705,000 |
| 2017-10-12 | 2017-10-10 | 32.816 | 81,897,717 | -260,735 | 1.51% | 2,687,525,086 |
| 2017-10-11 | 2017-10-09 | 32.953 | 82,158,452 | +2,262,135 | 1.52% | 2,707,361,944 |
| 2017-09-29 | 2017-09-27 | 32.472 | 79,896,317 | -689,711 | 1.47% | 2,594,422,700 |
| 2017-09-28 | 2017-09-26 | 32.198 | 80,586,028 | +250,539 | 1.49% | 2,594,689,700 |
| 2017-09-27 | 2017-09-25 | 32.198 | 80,335,489 | -728 | 1.48% | 2,586,622,905 |
| 2017-09-26 | 2017-09-22 | 32.472 | 80,336,217 | +658,394 | 1.48% | 2,608,707,295 |
| 2017-09-25 | 2017-09-21 | 32.747 | 79,677,823 | -64,820 | 1.47% | 2,609,207,831 |
| 2017-09-22 | 2017-09-20 | 32.747 | 79,742,643 | -1,437,687 | 1.47% | 2,611,330,490 |
| 2017-09-21 | 2017-09-19 | 32.747 | 81,180,330 | +2,185 | 1.50% | 2,658,410,393 |
| 2017-09-20 | 2017-09-18 | 33.090 | 81,178,145 | +703,549 | 1.50% | 2,686,204,028 |
| 2017-09-19 | 2017-09-15 | 32.610 | 80,474,596 | +425,334 | 1.48% | 2,624,250,264 |
| 2017-09-18 | 2017-09-14 | 32.678 | 80,049,262 | +332,838 | 1.48% | 2,615,875,798 |
| 2017-09-15 | 2017-09-13 | 33.090 | 79,716,424 | -109,246 | 1.47% | 2,637,835,334 |
| 2017-09-14 | 2017-09-12 | 33.502 | 79,825,670 | +268,746 | 1.47% | 2,674,331,435 |
| 2017-09-13 | 2017-09-11 | 33.296 | 79,556,924 | +173,339 | 1.47% | 2,648,942,654 |
| 2017-09-12 | 2017-09-08 | 33.090 | 79,383,585 | +13,838 | 1.46% | 2,626,821,613 |
| 2017-09-11 | 2017-09-07 | 33.022 | 79,369,747 | -10,925 | 1.46% | 2,620,914,823 |
| 2017-09-08 | 2017-09-06 | 33.296 | 79,380,672 | -1,344,463 | 1.46% | 2,643,074,134 |
| 2017-09-07 | 2017-09-05 | 33.777 | 80,725,135 | +39,329 | 1.49% | 2,726,633,194 |
| 2017-09-06 | 2017-09-04 | 33.777 | 80,685,806 | -29,133 | 1.49% | 2,725,304,788 |
| 2017-09-05 | 2017-09-01 | 34.189 | 80,714,939 | +502,535 | 1.49% | 2,759,536,231 |
| 2017-09-04 | 2017-08-31 | 34.463 | 80,212,404 | -174,795 | 1.48% | 2,764,382,178 |
| 2017-09-01 | 2017-08-30 | 34.601 | 80,387,199 | -427,519 | 1.48% | 2,781,443,661 |
| 2017-08-31 | 2017-08-29 | 34.189 | 80,814,718 | +5,827 | 1.49% | 2,762,947,542 |
| 2017-08-30 | 2017-08-28 | 34.738 | 80,808,891 | +2,996,274 | 1.49% | 2,807,129,824 |
| 2017-08-29 | 2017-08-25 | 34.326 | 77,812,617 | +1,179,864 | 1.44% | 2,670,993,683 |
| 2017-08-28 | 2017-08-24 | 32.953 | 76,632,753 | +49,525 | 1.41% | 2,525,273,957 |
| 2017-08-25 | 2017-08-22 | 32.747 | 76,583,228 | +54,624 | 1.41% | 2,507,869,200 |
| 2017-08-24 | 2017-08-21 | 31.923 | 76,528,604 | +125,269 | 1.41% | 2,443,034,381 |
| 2017-08-22 | 2017-08-18 | 31.786 | 76,403,335 | -2,185 | 1.41% | 2,428,544,925 |
| 2017-08-21 | 2017-08-17 | 32.198 | 76,405,520 | +394,017 | 1.41% | 2,460,086,701 |
| 2017-08-18 | 2017-08-16 | 32.472 | 76,011,503 | -13,060,810 | 1.40% | 2,468,273,585 |
| 2017-08-17 | 2017-08-15 | 32.335 | 89,072,313 | -11,751,306 | 1.64% | 2,880,159,054 |
| 2017-08-16 | 2017-08-14 | 32.472 | 100,823,619 | -10,359,503 | 1.86% | 3,273,981,776 |
| 2017-08-15 | 2017-08-11 | 32.335 | 111,183,122 | -23,596,565 | 2.05% | 3,595,113,506 |
| 2017-08-14 | 2017-08-10 | 33.296 | 134,779,687 | -17,577,798 | 2.49% | 4,487,650,400 |
| 2017-08-11 | 2017-08-09 | 33.983 | 152,357,485 | -6,592,676 | 2.81% | 5,177,520,519 |
| 2017-08-10 | 2017-08-08 | 34.395 | 158,950,161 | -3,964,199 | 2.93% | 5,467,030,953 |
| 2017-08-09 | 2017-08-07 | 34.257 | 162,914,360 | -4,197,988 | 3.01% | 5,581,009,311 |
| 2017-08-08 | 2017-08-04 | 34.189 | 167,112,348 | -6,964,842 | 3.08% | 5,713,348,540 |
| 2017-08-07 | 2017-08-03 | 34.532 | 174,077,190 | -7,353,762 | 3.21% | 6,011,220,896 |
| 2017-08-04 | 2017-08-02 | 34.807 | 181,430,952 | -10,311,434 | 3.35% | 6,314,982,822 |
| 2017-08-03 | 2017-08-01 | 35.218 | 191,742,386 | -11,013,527 | 3.54% | 6,752,869,037 |
| 2017-08-02 | 2017-07-31 | 33.983 | 202,755,913 | -4,315,245 | 3.74% | 6,890,195,779 |
| 2017-08-01 | 2017-07-28 | 33.914 | 207,071,158 | -6,334,854 | 3.82% | 7,022,623,669 |
| 2017-07-31 | 2017-07-27 | 34.326 | 213,406,012 | -4,968,541 | 3.94% | 7,325,368,712 |
| 2017-07-28 | 2017-07-26 | 34.326 | 218,374,553 | -5,682,286 | 4.03% | 7,495,918,709 |
| 2017-07-27 | 2017-07-25 | 34.395 | 224,056,839 | -2,092,439 | 4.13% | 7,706,350,634 |
| 2017-07-26 | 2017-07-24 | 34.807 | 226,149,278 | -621,250 | 4.17% | 7,871,472,811 |
| 2017-07-25 | 2017-07-21 | 34.601 | 226,770,528 | -314,630 | 4.18% | 7,846,391,658 |
| 2017-07-24 | 2017-07-20 | 35.012 | 227,085,158 | -412,953 | 4.19% | 7,950,817,063 |
| 2017-07-21 | 2017-07-19 | 35.356 | 227,498,111 | -1,112,132 | 4.20% | 8,043,366,513 |
| 2017-07-20 | 2017-07-18 | 35.150 | 228,610,243 | -604,498 | 4.22% | 8,035,603,163 |
| 2017-07-19 | 2017-07-17 | 35.424 | 229,214,741 | -1,085,184 | 4.23% | 8,119,795,293 |
| 2017-07-18 | 2017-07-14 | 34.326 | 230,299,925 | +241,071 | 4.25% | 7,905,268,690 |
| 2017-07-17 | 2017-07-13 | 34.463 | 230,058,854 | -332,839 | 4.25% | 7,928,581,668 |
| 2017-07-14 | 2017-07-12 | 33.914 | 230,391,693 | +138,380 | 4.25% | 7,813,517,691 |
| 2017-07-13 | 2017-07-11 | 33.777 | 230,253,313 | -804,056 | 4.25% | 7,777,209,989 |
| 2017-07-12 | 2017-07-10 | 32.884 | 231,057,369 | -2,893,582 | 4.26% | 7,598,155,406 |
| 2017-07-11 | 2017-07-07 | 32.747 | 233,950,951 | +143,478 | 4.32% | 7,661,186,394 |
| 2017-07-10 | 2017-07-06 | 33.022 | 233,807,473 | -2,255,581 | 4.31% | 7,720,693,273 |
| 2017-07-07 | 2017-07-05 | 32.953 | 236,063,054 | -2,042,914 | 4.36% | 7,778,969,945 |
| 2017-07-06 | 2017-07-04 | 32.335 | 238,105,968 | -1,838,987 | 4.39% | 7,699,172,016 |
| 2017-07-05 | 2017-07-03 | 33.090 | 239,944,955 | +144,934 | 4.43% | 7,939,835,342 |
| 2017-07-04 | 2017-06-30 | 32.747 | 239,800,021 | -1,096,108 | 4.42% | 7,852,725,755 |
| 2017-07-03 | 2017-06-29 | 32.953 | 240,896,129 | +13,838 | 4.44% | 7,938,233,940 |
| 2017-06-30 | 2017-06-28 | 32.884 | 240,882,291 | -570,268 | 4.44% | 7,921,240,900 |
| 2017-06-29 | 2017-06-27 | 33.090 | 241,452,559 | -2,323,314 | 4.46% | 7,989,722,315 |
| 2017-06-28 | 2017-06-26 | 33.502 | 243,775,873 | -2,123,028 | 4.50% | 8,167,015,450 |
| 2017-06-27 | 2017-06-23 | 33.228 | 245,898,901 | -4,599,287 | 4.54% | 8,170,615,699 |
| 2017-06-26 | 2017-06-22 | 33.296 | 250,498,188 | +353,959 | 4.62% | 8,340,635,882 |
| 2017-06-23 | 2017-06-21 | 32.678 | 250,144,229 | -2,862,992 | 4.62% | 8,174,294,408 |
| 2017-06-22 | 2017-06-20 | 33.022 | 253,007,221 | -602,314 | 4.67% | 8,354,699,378 |
| 2017-06-21 | 2017-06-19 | 33.365 | 253,609,535 | -1,872,489 | 4.68% | 8,461,642,678 |
| 2017-06-20 | 2017-06-16 | 32.953 | 255,482,024 | -412,224 | 4.71% | 8,418,881,957 |
| 2017-06-19 | 2017-06-15 | 32.953 | 255,894,248 | -3,994,060 | 4.72% | 8,432,465,947 |
| 2017-06-16 | 2017-06-14 | 34.051 | 259,888,308 | -783,664 | 4.80% | 8,849,551,336 |
| 2017-06-15 | 2017-06-13 | 34.189 | 260,671,972 | -1,104,848 | 4.81% | 8,912,027,438 |
| 2017-06-14 | 2017-06-12 | 34.120 | 261,776,820 | -166,055 | 4.83% | 8,931,829,232 |
| 2017-06-13 | 2017-06-09 | 34.944 | 261,942,875 | -160,957 | 4.83% | 9,153,289,680 |
| 2017-06-12 | 2017-06-08 | 34.875 | 262,103,832 | -268,019 | 4.84% | 9,140,920,198 |
| 2017-06-09 | 2017-06-07 | 34.978 | 262,371,851 | +16,023 | 4.84% | 9,177,329,579 |
| 2017-06-08 | 2017-06-06 | 34.770 | 262,355,828 | +2,823,253 | 4.84% | 9,122,145,495 |
| 2017-06-07 | 2017-06-05 | 34.493 | 259,532,575 | -403,450 | 4.84% | 8,951,932,880 |
| 2017-06-06 | 2017-06-02 | 35.048 | 259,936,025 | -380,395 | 4.85% | 9,110,168,387 |
| 2017-06-05 | 2017-06-01 | 35.256 | 260,316,420 | -1,475,474 | 4.86% | 9,177,699,382 |
| 2017-06-02 | 2017-05-31 | 35.534 | 261,791,894 | -1,357,320 | 4.88% | 9,302,393,550 |
| 2017-05-26 | 2017-05-24 | 34.701 | 263,149,214 | -1,033,840 | 4.91% | 9,131,468,690 |
| 2017-05-25 | 2017-05-23 | 34.770 | 264,183,054 | +1,542,475 | 4.93% | 9,185,678,376 |
| 2017-05-24 | 2017-05-22 | 34.493 | 262,640,579 | +105,185 | 4.90% | 9,059,135,774 |
| 2017-05-23 | 2017-05-19 | 33.660 | 262,535,394 | -989,173 | 4.90% | 8,836,863,630 |
| 2017-05-22 | 2017-05-18 | 33.451 | 263,524,567 | -917,127 | 4.92% | 8,815,291,938 |
| 2017-05-19 | 2017-05-17 | 34.076 | 264,441,694 | -387,600 | 4.93% | 9,011,144,948 |
| 2017-05-18 | 2017-05-16 | 34.562 | 264,829,294 | -148,412 | 4.94% | 9,153,009,611 |
| 2017-05-17 | 2017-05-15 | 34.631 | 264,977,706 | -1,004,302 | 4.94% | 9,176,528,852 |
| 2017-05-16 | 2017-05-12 | 34.076 | 265,982,008 | -627,509 | 4.96% | 9,063,632,861 |
| 2017-05-15 | 2017-05-11 | 33.799 | 266,609,517 | +139,767 | 4.97% | 9,011,003,579 |
| 2017-05-12 | 2017-05-10 | 33.521 | 266,469,750 | +319,878 | 4.97% | 8,932,306,113 |
| 2017-05-11 | 2017-05-09 | 32.827 | 266,149,872 | -407,052 | 4.96% | 8,736,871,641 |
| 2017-05-10 | 2017-05-08 | 31.994 | 266,556,924 | -2,244,910 | 4.97% | 8,528,240,642 |
| 2017-05-09 | 2017-05-05 | 31.786 | 268,801,834 | -1,607,315 | 5.01% | 8,544,098,735 |
| 2017-05-08 | 2017-05-04 | 32.619 | 270,409,149 | -3,152,672 | 5.04% | 8,820,390,081 |
| 2017-05-05 | 2017-05-02 | 32.827 | 273,561,821 | -918,568 | 5.10% | 8,980,182,849 |
| 2017-05-04 | 2017-04-28 | 32.827 | 274,480,389 | +24,495 | 5.12% | 9,010,336,577 |
| 2017-05-02 | 2017-04-27 | 32.966 | 274,455,894 | +562,668 | 5.12% | 9,047,627,757 |
| 2017-04-28 | 2017-04-26 | 33.035 | 273,893,226 | +2,693,748 | 5.11% | 9,048,087,606 |
| 2017-04-27 | 2017-04-25 | 32.549 | 271,199,478 | +2,530,206 | 5.06% | 8,827,347,934 |
| 2017-04-26 | 2017-04-24 | 31.925 | 268,669,272 | +100,863 | 5.01% | 8,577,177,212 |
| 2017-04-25 | 2017-04-21 | 31.508 | 268,568,409 | -51,152 | 5.01% | 8,462,122,970 |
| 2017-04-24 | 2017-04-20 | 31.716 | 268,619,561 | +1,689,446 | 5.01% | 8,519,662,443 |
| 2017-04-21 | 2017-04-19 | 31.231 | 266,930,115 | -1,602,992 | 4.98% | 8,336,401,829 |
| 2017-04-20 | 2017-04-18 | 31.300 | 268,533,107 | -1,962,495 | 5.01% | 8,405,100,903 |
| 2017-04-19 | 2017-04-13 | 31.994 | 270,495,602 | -47,550 | 5.05% | 8,654,254,978 |
| 2017-04-18 | 2017-04-12 | 32.202 | 270,543,152 | -280,974 | 5.05% | 8,712,104,558 |
| 2017-04-13 | 2017-04-11 | 31.994 | 270,824,126 | -2,208,887 | 5.05% | 8,664,765,797 |
| 2017-04-12 | 2017-04-10 | 32.341 | 273,033,013 | +37,463 | 5.09% | 8,830,181,517 |
| 2017-04-11 | 2017-04-07 | 32.688 | 272,995,550 | -273,770 | 5.09% | 8,923,701,360 |
| 2017-04-10 | 2017-04-06 | 32.827 | 273,269,320 | -3,448,054 | 5.10% | 8,970,580,952 |
| 2017-04-07 | 2017-04-05 | 33.243 | 276,717,374 | -275,931 | 5.16% | 9,198,997,354 |
| 2017-03-31 | 2017-03-29 | 33.382 | 276,993,305 | +36,743 | 5.17% | 9,246,617,684 |
| 2017-03-30 | 2017-03-28 | 33.382 | 276,956,562 | -196,682 | 5.17% | 9,245,391,126 |
| 2017-03-29 | 2017-03-27 | 33.035 | 277,153,244 | -1,017,990 | 5.17% | 9,155,782,596 |
| 2017-03-28 | 2017-03-24 | 33.313 | 278,171,234 | -1,383,977 | 5.19% | 9,266,633,938 |
| 2017-03-27 | 2017-03-23 | 33.729 | 279,555,211 | -630,391 | 5.21% | 9,429,147,168 |
| 2017-03-24 | 2017-03-22 | 33.729 | 280,185,602 | -2,904,117 | 5.23% | 9,450,409,693 |
| 2017-03-23 | 2017-03-21 | 34.978 | 283,089,719 | +2,249,952 | 5.28% | 9,902,006,034 |
| 2017-03-22 | 2017-03-20 | 34.978 | 280,839,767 | +3,515,057 | 5.24% | 9,823,306,467 |
| 2017-03-21 | 2017-03-17 | 34.770 | 277,324,710 | +111,669 | 5.17% | 9,642,615,426 |
| 2017-03-20 | 2017-03-16 | 34.423 | 277,213,041 | +1,408,472 | 5.17% | 9,542,537,743 |
| 2017-03-17 | 2017-03-15 | 33.174 | 275,804,569 | +1,191,618 | 5.14% | 9,149,511,470 |
| 2017-03-16 | 2017-03-14 | 33.313 | 274,612,951 | +448,837 | 5.12% | 9,148,097,936 |
| 2017-03-15 | 2017-03-13 | 33.313 | 274,164,114 | +220,457 | 5.11% | 9,133,145,965 |
| 2017-03-14 | 2017-03-10 | 32.549 | 273,943,657 | -180,112 | 5.11% | 8,916,668,987 |
| 2017-03-13 | 2017-03-09 | 32.480 | 274,123,769 | +4,203,082 | 5.11% | 8,903,506,915 |
| 2017-03-10 | 2017-03-08 | 33.174 | 269,920,687 | +213,253 | 5.03% | 8,954,320,194 |
| 2017-03-09 | 2017-03-07 | 32.896 | 269,707,434 | +80,689 | 5.03% | 8,872,373,412 |
| 2017-03-08 | 2017-03-06 | 32.480 | 269,626,745 | +810,502 | 5.03% | 8,757,444,119 |
| 2017-03-07 | 2017-03-03 | 32.480 | 268,816,243 | -846,524 | 5.01% | 8,731,119,112 |
| 2017-03-06 | 2017-03-02 | 32.827 | 269,662,767 | -957,473 | 5.03% | 8,852,189,046 |
| 2017-03-03 | 2017-03-01 | 32.757 | 270,620,240 | -1,556,883 | 5.05% | 8,864,838,466 |
| 2017-03-02 | 2017-02-28 | 32.827 | 272,177,123 | +164,982 | 5.08% | 8,934,727,525 |
| 2017-03-01 | 2017-02-27 | 33.382 | 272,012,141 | +1,033,840 | 5.07% | 9,080,335,979 |
| 2017-02-28 | 2017-02-24 | 33.799 | 270,978,301 | +6,535,886 | 5.05% | 9,158,661,955 |
| 2017-02-27 | 2017-02-23 | 33.868 | 264,442,415 | +8,804,571 | 4.93% | 8,956,111,454 |
| 2017-02-24 | 2017-02-22 | 34.146 | 255,637,844 | +6,120,189 | 4.77% | 8,728,885,601 |
| 2017-02-23 | 2017-02-21 | 33.937 | 249,517,655 | +134,003 | 4.65% | 8,467,957,939 |
| 2017-02-22 | 2017-02-20 | 33.660 | 249,383,652 | +7,543,790 | 4.65% | 8,394,179,888 |
| 2017-02-21 | 2017-02-17 | 33.729 | 241,839,862 | +7,717,418 | 4.51% | 8,157,042,188 |
| 2017-02-20 | 2017-02-16 | 33.729 | 234,122,444 | +17,782,770 | 4.37% | 7,896,740,583 |
| 2017-02-17 | 2017-02-15 | 34.007 | 216,339,674 | +3,050,368 | 4.04% | 7,357,000,809 |
| 2017-02-16 | 2017-02-14 | 33.937 | 213,289,306 | +12,506,943 | 3.98% | 7,238,465,238 |
| 2017-02-15 | 2017-02-13 | 33.937 | 200,782,363 | +4,143,285 | 3.75% | 6,814,013,240 |
| 2017-02-14 | 2017-02-10 | 32.896 | 196,639,078 | +8,174,901 | 3.67% | 6,468,695,733 |
| 2017-02-13 | 2017-02-09 | 32.827 | 188,464,177 | +2,762,911 | 3.52% | 6,186,692,148 |
| 2017-02-10 | 2017-02-08 | 32.619 | 185,701,266 | +7,867,991 | 3.46% | 6,057,330,570 |
| 2017-02-09 | 2017-02-07 | 32.619 | 177,833,275 | +38,845,009 | 3.32% | 5,800,687,072 |
| 2017-02-08 | 2017-02-06 | 31.925 | 138,988,266 | +30,454,694 | 2.59% | 4,437,154,197 |
| 2017-02-07 | 2017-02-03 | 29.704 | 108,533,572 | +20,175,371 | 2.02% | 3,223,861,816 |
| 2017-01-26 | 2017-01-24 | 29.843 | 88,358,201 | +3,770,814 | 1.65% | 2,636,840,578 |
| 2017-01-25 | 2017-01-23 | 29.565 | 84,587,387 | +732,694 | 1.58% | 2,500,827,643 |
| 2017-01-24 | 2017-01-20 | 29.704 | 83,854,693 | +222,618 | 1.56% | 2,490,804,807 |
| 2017-01-23 | 2017-01-19 | 30.120 | 83,632,075 | +866,696 | 1.56% | 2,519,017,326 |
| 2017-01-20 | 2017-01-18 | 29.981 | 82,765,379 | +413,536 | 1.54% | 2,481,424,168 |
| 2017-01-19 | 2017-01-17 | 29.357 | 82,351,843 | -45,388 | 1.54% | 2,417,587,732 |
| 2017-01-18 | 2017-01-16 | 29.218 | 82,397,231 | -535,291 | 1.54% | 2,407,483,204 |
| 2017-01-17 | 2017-01-13 | 29.912 | 82,932,522 | -427,225 | 1.55% | 2,480,679,716 |
| 2017-01-16 | 2017-01-12 | 29.634 | 83,359,747 | -359,502 | 1.55% | 2,470,317,732 |
| 2017-01-13 | 2017-01-11 | 29.912 | 83,719,249 | +21,613 | 1.56% | 2,504,212,315 |
| 2017-01-12 | 2017-01-10 | 29.287 | 83,697,636 | +321,319 | 1.56% | 2,451,287,189 |
| 2017-01-11 | 2017-01-09 | 29.149 | 83,376,317 | +233,425 | 1.56% | 2,430,303,712 |
| 2017-01-10 | 2017-01-06 | 29.287 | 83,142,892 | -834,997 | 1.55% | 2,435,040,173 |
| 2017-01-09 | 2017-01-05 | 29.287 | 83,977,889 | +75,647 | 1.57% | 2,459,495,074 |
| 2017-01-06 | 2017-01-04 | 28.593 | 83,902,242 | -163,542 | 1.57% | 2,399,050,196 |
| 2017-01-05 | 2017-01-03 | 28.871 | 84,065,784 | +726,930 | 1.57% | 2,427,063,567 |
| 2017-01-04 | 2016-12-30 | 28.038 | 83,338,854 | +290,340 | 1.55% | 2,336,670,319 |
| 2017-01-03 | 2016-12-29 | 27.830 | 83,048,514 | +94,379 | 1.55% | 2,311,238,650 |
| 2016-12-30 | 2016-12-28 | 28.038 | 82,954,135 | +2,213,210 | 1.55% | 2,325,883,496 |
| 2016-12-29 | 2016-12-23 | 27.830 | 80,740,925 | +1,348,675 | 1.51% | 2,247,018,490 |
| 2016-12-28 | 2016-12-22 | 27.830 | 79,392,250 | -163,542 | 1.48% | 2,209,484,889 |
| 2016-12-23 | 2016-12-21 | 28.316 | 79,555,792 | -467,569 | 1.48% | 2,252,685,272 |
| 2016-12-22 | 2016-12-20 | 27.622 | 80,023,361 | +236,306 | 1.49% | 2,210,387,484 |
| 2016-12-21 | 2016-12-19 | 27.969 | 79,787,055 | -299,705 | 1.49% | 2,231,546,979 |
| 2016-12-20 | 2016-12-16 | 28.455 | 80,086,760 | -713,962 | 1.49% | 2,278,836,326 |
| 2016-12-19 | 2016-12-15 | 28.732 | 80,800,722 | -14,409 | 1.51% | 2,321,582,575 |
| 2016-12-16 | 2016-12-14 | 29.912 | 80,815,131 | -101,583 | 1.51% | 2,417,344,263 |
| 2016-12-15 | 2016-12-13 | 29.843 | 80,916,714 | -1,502,130 | 1.51% | 2,414,767,079 |
| 2016-12-14 | 2016-12-12 | 29.704 | 82,418,844 | -47,550 | 1.54% | 2,448,154,605 |
| 2016-12-13 | 2016-12-09 | 30.814 | 82,466,394 | -586,443 | 1.54% | 2,541,139,620 |
| 2016-12-12 | 2016-12-08 | 30.884 | 83,052,837 | -628,949 | 1.55% | 2,564,974,406 |
| 2016-12-09 | 2016-12-07 | 31.231 | 83,681,786 | +502,151 | 1.56% | 2,613,436,831 |
| 2016-12-08 | 2016-12-06 | 30.953 | 83,179,635 | -1,468,269 | 1.55% | 2,574,663,178 |
| 2016-12-07 | 2016-12-05 | 29.912 | 84,647,904 | -462,526 | 1.58% | 2,531,990,267 |
| 2016-12-06 | 2016-12-02 | 30.120 | 85,110,430 | +680,101 | 1.59% | 2,563,545,718 |
| 2016-12-05 | 2016-12-01 | 30.953 | 84,430,329 | -592,207 | 1.57% | 2,613,375,968 |
| 2016-12-02 | 2016-11-30 | 31.300 | 85,022,536 | +422,902 | 1.59% | 2,661,210,017 |
| 2016-12-01 | 2016-11-29 | 30.884 | 84,599,634 | -1,301,126 | 1.58% | 2,612,745,137 |
| 2016-11-30 | 2016-11-28 | 31.092 | 85,900,760 | -546,818 | 1.60% | 2,670,813,563 |
| 2016-11-29 | 2016-11-25 | 31.508 | 86,447,578 | +745,661 | 1.61% | 2,723,812,671 |
| 2016-11-28 | 2016-11-24 | 30.328 | 85,701,917 | +3,301,084 | 1.60% | 2,599,204,955 |
| 2016-11-25 | 2016-11-23 | 29.426 | 82,400,833 | +1,857,310 | 1.54% | 2,424,744,660 |
| 2016-11-24 | 2016-11-22 | 29.912 | 80,543,523 | +1,858,751 | 1.50% | 2,409,219,917 |
| 2016-11-23 | 2016-11-21 | 29.079 | 78,684,772 | +3,584,219 | 1.47% | 2,288,090,861 |
| 2016-11-22 | 2016-11-18 | 27.705 | 75,100,553 | +524,484 | 1.40% | 2,080,665,281 |
| 2016-11-21 | 2016-11-17 | 27.650 | 74,576,069 | +1,056,895 | 1.39% | 2,061,993,871 |
| 2016-11-18 | 2016-11-16 | 27.899 | 73,519,174 | +1,665,671 | 1.37% | 2,051,139,627 |
| 2016-11-17 | 2016-11-15 | 27.483 | 71,853,503 | +1,755,727 | 1.34% | 1,974,748,008 |
| 2016-11-16 | 2016-11-14 | 26.928 | 70,097,776 | +1,344,352 | 1.31% | 1,887,576,308 |
| 2016-11-15 | 2016-11-11 | 26.678 | 68,753,424 | +2,520,841 | 1.28% | 1,834,198,201 |
| 2016-11-14 | 2016-11-10 | 26.872 | 66,232,583 | +1,008,624 | 1.24% | 1,779,817,997 |
| 2016-11-11 | 2016-11-09 | 26.456 | 65,223,959 | +1,696,651 | 1.22% | 1,725,554,184 |
| 2016-11-10 | 2016-11-08 | 27.178 | 63,527,308 | +90,055 | 1.18% | 1,726,520,297 |
| 2016-11-09 | 2016-11-07 | 27.067 | 63,437,253 | -211,090 | 1.18% | 1,717,028,598 |
| 2016-11-08 | 2016-11-04 | 26.678 | 63,648,343 | -249,995 | 1.19% | 1,698,005,270 |
| 2016-11-07 | 2016-11-03 | 26.706 | 63,898,338 | -6,484 | 1.19% | 1,706,448,471 |
| 2016-11-04 | 2016-11-02 | 26.706 | 63,904,822 | +1,445,935 | 1.19% | 1,706,621,630 |
| 2016-11-03 | 2016-11-01 | 27.205 | 62,458,887 | -110,228 | 1.17% | 1,699,217,064 |
| 2016-11-02 | 2016-10-31 | 26.733 | 62,569,115 | +94,378 | 1.17% | 1,672,687,624 |
| 2016-11-01 | 2016-10-28 | 26.761 | 62,474,737 | +759,350 | 1.17% | 1,671,898,910 |
| 2016-10-31 | 2016-10-27 | 27.483 | 61,715,387 | -201,724 | 1.15% | 1,696,122,422 |
| 2016-10-28 | 2016-10-26 | 27.761 | 61,917,111 | +29,538 | 1.15% | 1,718,854,947 |
| 2016-10-27 | 2016-10-25 | 27.969 | 61,887,573 | +633,272 | 1.15% | 1,730,920,218 |
| 2016-10-26 | 2016-10-24 | 28.108 | 61,254,301 | +330,685 | 1.14% | 1,721,710,644 |
| 2016-10-25 | 2016-10-20 | 27.899 | 60,923,616 | -315,556 | 1.14% | 1,699,731,324 |
| 2016-10-24 | 2016-10-19 | 27.969 | 61,239,172 | +51,872 | 1.14% | 1,712,785,229 |
| 2016-10-20 | 2016-10-18 | 28.732 | 61,187,300 | +377,514 | 1.14% | 1,758,045,794 |
| 2016-10-19 | 2016-10-17 | 28.316 | 60,809,786 | +30,979 | 1.13% | 1,721,877,262 |
| 2016-10-18 | 2016-10-14 | 28.732 | 60,778,807 | -860,933 | 1.13% | 1,746,308,891 |
| 2016-10-17 | 2016-10-13 | 28.316 | 61,639,740 | +298,985 | 1.15% | 1,745,378,067 |
| 2016-10-14 | 2016-10-12 | 28.802 | 61,340,755 | +1,110,208 | 1.14% | 1,766,712,032 |
| 2016-10-13 | 2016-10-11 | 29.149 | 60,230,547 | +813,383 | 1.12% | 1,755,636,699 |
| 2016-09-30 | 2016-09-28 | 28.871 | 59,417,164 | -1,136,864 | 1.11% | 1,715,433,166 |
| 2016-09-29 | 2016-09-27 | 28.871 | 60,554,028 | -913,525 | 1.13% | 1,748,255,571 |
| 2016-09-28 | 2016-09-26 | 28.455 | 61,467,553 | +43,227 | 1.15% | 1,749,034,330 |
| 2016-09-27 | 2016-09-23 | 29.079 | 61,424,326 | +190,918 | 1.15% | 1,786,170,760 |
| 2016-09-26 | 2016-09-22 | 29.565 | 61,233,408 | +1,012,947 | 1.14% | 1,810,366,827 |
| 2016-09-23 | 2016-09-21 | 29.634 | 60,220,461 | +285,297 | 1.12% | 1,784,598,418 |
| 2016-09-22 | 2016-09-20 | 29.357 | 59,935,164 | +260,801 | 1.12% | 1,759,505,458 |
| 2016-09-21 | 2016-09-19 | 29.843 | 59,674,363 | +1,057,615 | 1.11% | 1,780,839,583 |
| 2016-09-14 | 2016-09-12 | 28.038 | 58,616,748 | +2,388,278 | 1.09% | 1,643,507,304 |
| 2016-09-13 | 2016-09-09 | 29.704 | 56,228,470 | +1,641,897 | 1.05% | 1,670,200,419 |
| 2016-09-12 | 2016-09-08 | 28.524 | 54,586,573 | +23,054 | 1.02% | 1,557,027,218 |
| 2016-09-09 | 2016-09-07 | 27.969 | 54,563,519 | -230,543 | 1.02% | 1,526,075,327 |
| 2016-09-08 | 2016-09-06 | 26.872 | 54,794,062 | +126,799 | 1.02% | 1,472,439,293 |
| 2016-09-07 | 2016-09-05 | 26.817 | 54,667,263 | +23,559 | 1.02% | 1,465,996,729 |
| 2016-09-06 | 2016-09-02 | 26.400 | 54,643,704 | +407,052 | 1.02% | 1,442,610,840 |
| 2016-09-02 | 2016-08-31 | 25.734 | 54,236,652 | -95,099 | 1.01% | 1,395,729,158 |
| 2016-09-01 | 2016-08-30 | 26.150 | 54,331,751 | -290,340 | 1.01% | 1,420,800,655 |
| 2016-08-31 | 2016-08-29 | 26.095 | 54,622,091 | -394,084 | 1.02% | 1,425,360,500 |
| 2016-08-30 | 2016-08-26 | 26.484 | 55,016,175 | -735,575 | 1.03% | 1,457,026,034 |
| 2016-08-29 | 2016-08-25 | 25.623 | 55,751,750 | -320,599 | 1.04% | 1,428,527,974 |
| 2016-08-26 | 2016-08-24 | 25.373 | 56,072,349 | -1,859,471 | 1.05% | 1,422,733,278 |
| 2016-08-25 | 2016-08-23 | 25.567 | 57,931,820 | -1,540,314 | 1.08% | 1,481,171,500 |
| 2016-08-24 | 2016-08-22 | 25.762 | 59,472,134 | -2,178,629 | 1.11% | 1,532,110,337 |
| 2016-08-23 | 2016-08-19 | 26.067 | 61,650,763 | -474,773 | 1.15% | 1,607,061,853 |
| 2016-08-22 | 2016-08-18 | 26.428 | 62,125,536 | -780,964 | 1.16% | 1,641,858,181 |
| 2016-08-19 | 2016-08-17 | 26.317 | 62,906,500 | -1,311,932 | 1.17% | 1,655,512,270 |
| 2016-08-18 | 2016-08-16 | 26.844 | 64,218,432 | -764,393 | 1.20% | 1,723,910,503 |
| 2016-08-17 | 2016-08-15 | 26.761 | 64,982,825 | +113,830 | 1.21% | 1,739,018,354 |
| 2016-08-16 | 2016-08-12 | 25.845 | 64,868,995 | -425,063 | 1.21% | 1,676,545,695 |
| 2016-08-15 | 2016-08-11 | 25.262 | 65,294,058 | -338,610 | 1.22% | 1,649,466,871 |
| 2016-08-12 | 2016-08-10 | 25.096 | 65,632,668 | -399,127 | 1.22% | 1,647,088,874 |
| 2016-08-11 | 2016-08-09 | 25.068 | 66,031,795 | +213,973 | 1.23% | 1,655,272,111 |
| 2016-08-10 | 2016-08-08 | 25.179 | 65,817,822 | +615,261 | 1.23% | 1,657,216,841 |
| 2016-08-09 | 2016-08-05 | 24.596 | 65,202,561 | -20,893 | 1.22% | 1,603,713,999 |
| 2016-08-08 | 2016-08-04 | 24.068 | 65,223,454 | +457,483 | 1.22% | 1,569,825,702 |
| 2016-08-05 | 2016-08-03 | 24.041 | 64,765,971 | +347,255 | 1.21% | 1,557,016,867 |
| 2016-08-04 | 2016-08-01 | 24.679 | 64,418,716 | -193,080 | 1.20% | 1,589,799,549 |
| 2016-08-03 | 2016-07-29 | 24.540 | 64,611,796 | -713,241 | 1.21% | 1,585,596,295 |
| 2016-08-01 | 2016-07-28 | 24.957 | 65,325,037 | -221,898 | 1.22% | 1,630,301,396 |
| 2016-07-29 | 2016-07-27 | 25.123 | 65,546,935 | -1,114,818 | 1.22% | 1,646,756,977 |
| 2016-07-28 | 2016-07-26 | 24.707 | 66,661,753 | +139,767 | 1.24% | 1,647,006,378 |
| 2016-07-27 | 2016-07-25 | 24.429 | 66,521,986 | -483,097 | 1.24% | 1,625,086,277 |
| 2016-07-26 | 2016-07-22 | 24.596 | 67,005,083 | +78,529 | 1.25% | 1,648,048,603 |
| 2016-07-25 | 2016-07-21 | 24.624 | 66,926,554 | -40,345 | 1.25% | 1,647,975,034 |
| 2016-07-22 | 2016-07-20 | 24.568 | 66,966,899 | -619,584 | 1.25% | 1,645,250,395 |
| 2016-07-21 | 2016-07-19 | 24.346 | 67,586,483 | -911,364 | 1.26% | 1,645,462,485 |
| 2016-07-20 | 2016-07-18 | 24.540 | 68,497,847 | +223,338 | 1.28% | 1,680,961,359 |
| 2016-07-19 | 2016-07-15 | 24.540 | 68,274,509 | +1,203,866 | 1.27% | 1,675,480,566 |
| 2016-07-18 | 2016-07-14 | 24.096 | 67,070,643 | +110,948 | 1.25% | 1,616,146,549 |
| 2016-07-15 | 2016-07-13 | 23.652 | 66,959,695 | -823,470 | 1.25% | 1,583,731,686 |
| 2016-07-14 | 2016-07-12 | 23.402 | 67,783,165 | +216,855 | 1.26% | 1,586,273,110 |
| 2016-07-13 | 2016-07-11 | 22.958 | 67,566,310 | -115,992 | 1.26% | 1,551,187,353 |
| 2016-07-12 | 2016-07-08 | 22.653 | 67,682,302 | +251,436 | 1.26% | 1,533,182,397 |
| 2016-07-11 | 2016-07-07 | 22.875 | 67,430,866 | +178,670 | 1.26% | 1,542,462,069 |
| 2016-07-08 | 2016-07-06 | 22.764 | 67,252,196 | +727,651 | 1.25% | 1,530,907,204 |
| 2016-07-07 | 2016-07-05 | 23.125 | 66,524,545 | +170,745 | 1.24% | 1,538,351,072 |
| 2016-07-06 | 2016-07-04 | 23.402 | 66,353,800 | +700,994 | 1.24% | 1,552,822,868 |
| 2016-07-05 | 2016-06-30 | 23.069 | 65,652,806 | +788,168 | 1.22% | 1,514,547,368 |
| 2016-07-04 | 2016-06-29 | 22.819 | 64,864,638 | +209,650 | 1.21% | 1,480,158,967 |
| 2016-06-30 | 2016-06-28 | 22.597 | 64,654,988 | +800,416 | 1.21% | 1,461,016,042 |
| 2016-06-29 | 2016-06-27 | 22.653 | 63,854,572 | +3,783,062 | 1.19% | 1,446,474,231 |
| 2016-06-28 | 2016-06-24 | 22.847 | 60,071,510 | +1,004,301 | 1.12% | 1,372,451,254 |
| 2016-06-27 | 2016-06-23 | 23.569 | 59,067,209 | +733,415 | 1.10% | 1,392,139,271 |
| 2016-06-24 | 2016-06-22 | 23.374 | 58,333,794 | +2,402,687 | 1.09% | 1,363,517,949 |
| 2016-06-23 | 2016-06-21 | 23.236 | 55,931,107 | +1,657,026 | 1.04% | 1,299,593,161 |
| 2016-06-22 | 2016-06-20 | 23.208 | 54,274,081 | +1,597,229 | 1.01% | 1,259,584,478 |
| 2016-06-21 | 2016-06-17 | 22.791 | 52,676,852 | +1,424,322 | 0.98% | 1,200,581,134 |
| 2016-06-20 | 2016-06-16 | 22.597 | 51,252,530 | +958,913 | 0.96% | 1,158,159,190 |
| 2016-06-17 | 2016-06-15 | 22.847 | 50,293,617 | +1,945,204 | 0.94% | 1,149,056,145 |
| 2016-06-16 | 2016-06-14 | 22.875 | 48,348,413 | +1,023,034 | 0.90% | 1,105,956,331 |
| 2016-06-15 | 2016-06-13 | 23.041 | 47,325,379 | -101,583 | 0.88% | 1,090,437,397 |
| 2016-06-08 | 2016-06-06 | 25.001 | 47,426,962 | +308,351 | 0.88% | 1,185,715,583 |
| 2016-06-07 | 2016-06-03 | 25.087 | 47,118,611 | +1,489,309 | 0.88% | 1,182,045,417 |
| 2016-06-06 | 2016-06-02 | 24.944 | 45,629,302 | -838,570 | 0.88% | 1,138,165,029 |
| 2016-06-03 | 2016-06-01 | 24.801 | 46,467,872 | +322,688 | 0.89% | 1,152,443,593 |
| 2016-06-02 | 2016-05-31 | 24.829 | 46,145,184 | +1,250,857 | 0.89% | 1,145,759,130 |
| 2016-06-01 | 2016-05-30 | 24.372 | 44,894,327 | +209,992 | 0.86% | 1,094,177,210 |
| 2016-05-31 | 2016-05-27 | 24.172 | 44,684,335 | +201,593 | 0.86% | 1,080,122,046 |
| 2016-05-30 | 2016-05-26 | 24.029 | 44,482,742 | +520,782 | 0.85% | 1,068,894,184 |
| 2016-05-27 | 2016-05-25 | 24.001 | 43,961,960 | +500,482 | 0.84% | 1,055,123,999 |
| 2016-05-26 | 2016-05-24 | 23.544 | 43,461,478 | -11,899 | 0.83% | 1,023,243,210 |
| 2016-05-25 | 2016-05-23 | 23.572 | 43,473,377 | +811,971 | 0.83% | 1,024,765,496 |
| 2016-05-24 | 2016-05-20 | 23.687 | 42,661,406 | +318,489 | 0.82% | 1,010,501,269 |
| 2016-05-23 | 2016-05-19 | 23.515 | 42,342,917 | +493,483 | 0.81% | 995,698,325 |
| 2016-05-20 | 2016-05-18 | 23.772 | 41,849,434 | +403,186 | 0.80% | 994,855,679 |
| 2016-05-19 | 2016-05-17 | 24.001 | 41,446,248 | +4,400,046 | 0.80% | 994,744,796 |
| 2016-05-18 | 2016-05-16 | 23.487 | 37,046,202 | +70,697 | 0.71% | 870,086,993 |
| 2016-05-17 | 2016-05-13 | 23.487 | 36,975,505 | +631,378 | 0.71% | 868,426,565 |
| 2016-05-16 | 2016-05-12 | 23.658 | 36,344,127 | +534,081 | 0.70% | 859,828,322 |
| 2016-05-13 | 2016-05-11 | 23.915 | 35,810,046 | +392,687 | 0.69% | 856,401,669 |
| 2016-05-12 | 2016-05-10 | 24.287 | 35,417,359 | +573,280 | 0.68% | 860,165,991 |
| 2016-05-11 | 2016-05-09 | 24.201 | 34,844,079 | +2,047,428 | 0.67% | 843,256,249 |
| 2016-05-10 | 2016-05-06 | 24.258 | 32,796,651 | +1,677,841 | 0.63% | 795,580,916 |
| 2016-05-09 | 2016-05-05 | 24.772 | 31,118,810 | +938,667 | 0.60% | 770,884,381 |
| 2016-05-06 | 2016-05-04 | 24.972 | 30,180,143 | +508,182 | 0.58% | 753,667,684 |
| 2016-05-05 | 2016-05-03 | 25.229 | 29,671,961 | +794,473 | 0.57% | 748,607,409 |
| 2016-05-04 | 2016-04-29 | 25.801 | 28,877,488 | -88,897 | 0.55% | 745,065,288 |
| 2016-05-03 | 2016-04-28 | 26.315 | 28,966,385 | -11,200 | 0.56% | 762,256,431 |
| 2016-04-29 | 2016-04-27 | 26.458 | 28,977,585 | +137,895 | 0.56% | 766,690,961 |
| 2016-04-28 | 2016-04-26 | 26.601 | 28,839,690 | +54,598 | 0.55% | 767,162,626 |
| 2016-04-27 | 2016-04-25 | 26.458 | 28,785,092 | -466,183 | 0.55% | 761,597,968 |
| 2016-04-26 | 2016-04-22 | 26.858 | 29,251,275 | -700,676 | 0.56% | 785,633,190 |
| 2016-04-25 | 2016-04-21 | 27.258 | 29,951,951 | -64,398 | 0.58% | 816,433,205 |
| 2016-04-22 | 2016-04-20 | 27.487 | 30,016,349 | -35,698 | 0.58% | 825,049,692 |
| 2016-04-21 | 2016-04-19 | 28.001 | 30,052,047 | -599,179 | 0.58% | 841,486,791 |
| 2016-04-20 | 2016-04-18 | 27.658 | 30,651,226 | +42,698 | 0.59% | 847,755,031 |
| 2016-04-19 | 2016-04-15 | 28.201 | 30,608,528 | -670,016 | 0.59% | 863,190,725 |
| 2016-04-18 | 2016-04-14 | 28.201 | 31,278,544 | -669,877 | 0.60% | 882,085,838 |
| 2016-04-15 | 2016-04-13 | 27.372 | 31,948,421 | +72,098 | 0.61% | 874,504,555 |
| 2016-04-14 | 2016-04-12 | 26.087 | 31,876,323 | +181,993 | 0.61% | 831,545,781 |
| 2016-04-13 | 2016-04-11 | 26.058 | 31,694,330 | +758,774 | 0.61% | 825,892,614 |
| 2016-04-12 | 2016-04-08 | 25.801 | 30,935,556 | +6,999 | 0.59% | 798,165,303 |
| 2016-04-11 | 2016-04-07 | 25.601 | 30,928,557 | +487,883 | 0.59% | 791,798,794 |
| 2016-04-08 | 2016-04-06 | 25.858 | 30,440,674 | +170,794 | 0.58% | 787,136,428 |
| 2016-04-07 | 2016-04-05 | 26.001 | 30,269,880 | +251,292 | 0.58% | 787,044,448 |
| 2016-04-06 | 2016-04-01 | 26.458 | 30,018,588 | -1,243,157 | 0.58% | 794,233,891 |
| 2016-04-05 | 2016-03-31 | 27.344 | 31,261,745 | -89,597 | 0.60% | 854,815,370 |
| 2016-04-01 | 2016-03-30 | 27.287 | 31,351,342 | -306,589 | 0.60% | 855,473,726 |
| 2016-03-31 | 2016-03-29 | 26.315 | 31,657,931 | +45,498 | 0.61% | 833,085,022 |
| 2016-03-30 | 2016-03-24 | 26.515 | 31,612,433 | +368,187 | 0.61% | 838,210,441 |
| 2016-03-29 | 2016-03-23 | 27.601 | 31,244,246 | -149,794 | 0.60% | 862,371,396 |
| 2016-03-24 | 2016-03-22 | 27.858 | 31,394,040 | -475,984 | 0.60% | 874,578,892 |
| 2016-03-23 | 2016-03-21 | 27.544 | 31,870,024 | +535,482 | 0.61% | 877,822,266 |
| 2016-03-22 | 2016-03-18 | 27.172 | 31,334,542 | -38,499 | 0.60% | 851,434,093 |
| 2016-03-21 | 2016-03-17 | 26.715 | 31,373,041 | -74,197 | 0.60% | 838,137,739 |
| 2016-03-18 | 2016-03-16 | 26.144 | 31,447,238 | +273,690 | 0.60% | 822,149,449 |
| 2016-03-17 | 2016-03-15 | 26.287 | 31,173,548 | -340,188 | 0.60% | 819,447,679 |
| 2016-03-16 | 2016-03-14 | 26.258 | 31,513,736 | +255,981 | 0.61% | 827,489,653 |
| 2016-03-15 | 2016-03-11 | 25.572 | 31,257,755 | +248,491 | 0.60% | 799,333,448 |
| 2016-03-14 | 2016-03-10 | 25.087 | 31,009,264 | -761,573 | 0.60% | 777,916,786 |
| 2016-03-11 | 2016-03-09 | 25.601 | 31,770,837 | -29,399 | 0.61% | 813,361,917 |
| 2016-03-10 | 2016-03-08 | 25.429 | 31,800,236 | -103,106 | 0.61% | 808,662,898 |
| 2016-03-09 | 2016-03-07 | 25.772 | 31,903,342 | +153,994 | 0.61% | 822,223,500 |
| 2016-03-08 | 2016-03-04 | 25.858 | 31,749,348 | -287,690 | 0.61% | 820,976,184 |
| 2016-03-07 | 2016-03-03 | 24.915 | 32,037,038 | -153,294 | 0.62% | 798,207,878 |
| 2016-03-04 | 2016-03-02 | 24.829 | 32,190,332 | +1,541,206 | 0.62% | 799,267,954 |
| 2016-03-03 | 2016-03-01 | 24.001 | 30,649,126 | +456,384 | 0.59% | 735,604,790 |
| 2016-03-02 | 2016-02-29 | 24.172 | 30,192,742 | +13,299 | 0.58% | 729,827,271 |
| 2016-03-01 | 2016-02-26 | 24.801 | 30,179,443 | +123,896 | 0.58% | 748,476,404 |
| 2016-02-29 | 2016-02-25 | 24.344 | 30,055,547 | +92,397 | 0.58% | 731,663,515 |
| 2016-02-26 | 2016-02-24 | 25.087 | 29,963,150 | -185,494 | 0.58% | 751,673,349 |
| 2016-02-25 | 2016-02-23 | 25.715 | 30,148,644 | +153,295 | 0.58% | 775,278,002 |
| 2016-02-24 | 2016-02-22 | 26.115 | 29,995,349 | +776,273 | 0.58% | 783,334,552 |
| 2016-02-23 | 2016-02-19 | 25.201 | 29,219,076 | +407,385 | 0.56% | 736,346,508 |
| 2016-02-22 | 2016-02-18 | 25.229 | 28,811,691 | +219,093 | 0.55% | 726,903,266 |
| 2016-02-19 | 2016-02-17 | 24.344 | 28,592,598 | +1,266,255 | 0.55% | 696,049,909 |
| 2016-02-18 | 2016-02-16 | 24.715 | 27,326,343 | +195,293 | 0.52% | 675,374,705 |
| 2016-02-17 | 2016-02-15 | 24.544 | 27,131,050 | +1,126,961 | 0.52% | 665,896,809 |
| 2016-02-05 | 2016-02-03 | 24.801 | 26,004,089 | +136,495 | 0.50% | 644,923,997 |
| 2016-02-04 | 2016-02-02 | 25.887 | 25,867,594 | +223,292 | 0.50% | 669,624,603 |
| 2016-02-03 | 2016-02-01 | 25.715 | 25,644,302 | +267,391 | 0.49% | 659,448,007 |
| 2016-02-02 | 2016-01-29 | 26.830 | 25,376,911 | -11,900 | 0.49% | 680,850,118 |
| 2016-02-01 | 2016-01-28 | 25.944 | 25,388,811 | +134,396 | 0.49% | 658,681,369 |
| 2016-01-29 | 2016-01-27 | 26.229 | 25,254,415 | +303,089 | 0.48% | 662,410,430 |
| 2016-01-28 | 2016-01-26 | 25.887 | 24,951,326 | +502,582 | 0.48% | 645,905,520 |
| 2016-01-27 | 2016-01-25 | 27.601 | 24,448,744 | +93,097 | 0.47% | 674,808,971 |
| 2016-01-26 | 2016-01-22 | 27.258 | 24,355,647 | +1,008,665 | 0.47% | 663,888,604 |
| 2016-01-25 | 2016-01-21 | 27.144 | 23,346,982 | +626,478 | 0.45% | 633,725,995 |
| 2016-01-22 | 2016-01-20 | 27.887 | 22,720,504 | +389,886 | 0.44% | 633,599,676 |
| 2016-01-21 | 2016-01-19 | 29.715 | 22,330,618 | +535,481 | 0.43% | 663,561,606 |
| 2016-01-20 | 2016-01-18 | 28.858 | 21,795,137 | +529,182 | 0.42% | 628,967,413 |
| 2016-01-19 | 2016-01-15 | 29.072 | 21,265,955 | +30,799 | 0.41% | 618,253,348 |
| 2016-01-18 | 2016-01-14 | 30.001 | 21,235,156 | +1,116,461 | 0.41% | 637,076,995 |
| 2016-01-15 | 2016-01-13 | 30.287 | 20,118,695 | +664,976 | 0.39% | 609,330,392 |
| 2016-01-14 | 2016-01-12 | 29.930 | 19,453,719 | +396,187 | 0.37% | 582,242,413 |
| 2016-01-13 | 2016-01-11 | 30.572 | 19,057,532 | +738,474 | 0.37% | 582,636,387 |
| 2016-01-12 | 2016-01-08 | 32.215 | 18,319,058 | -214,193 | 0.35% | 590,156,040 |
| 2016-01-11 | 2016-01-07 | 32.073 | 18,533,251 | +1,763,238 | 0.36% | 594,408,656 |
| 2016-01-08 | 2016-01-06 | 33.215 | 16,770,013 | +752,474 | 0.32% | 557,023,514 |
| 2016-01-07 | 2016-01-05 | 33.644 | 16,017,539 | +56,698 | 0.31% | 538,894,653 |
| 2016-01-06 | 2016-01-04 | 34.001 | 15,960,841 | +46,198 | 0.31% | 542,687,603 |
| 2016-01-05 | 2015-12-31 | 35.787 | 15,914,643 | +460,584 | 0.31% | 569,536,817 |
| 2016-01-04 | 2015-12-29 | 36.573 | 15,454,059 | +4,200 | 0.30% | 565,196,812 |
| 2015-12-30 | 2015-12-28 | 36.073 | 15,449,859 | +6,300 | 0.30% | 557,318,007 |
| 2015-12-29 | 2015-12-24 | 37.073 | 15,443,559 | -23,099 | 0.30% | 572,534,849 |
| 2015-12-28 | 2015-12-22 | 36.073 | 15,466,658 | +310,789 | 0.30% | 557,923,992 |
| 2015-12-23 | 2015-12-21 | 36.573 | 15,155,869 | -10,500 | 0.29% | 554,291,196 |
| 2015-12-22 | 2015-12-18 | 36.358 | 15,166,369 | +50,398 | 0.29% | 551,425,159 |
| 2015-12-21 | 2015-12-17 | 36.716 | 15,115,971 | +2,100 | 0.29% | 554,991,518 |
| 2015-12-18 | 2015-12-16 | 36.287 | 15,113,871 | +456,384 | 0.29% | 548,436,815 |
| 2015-12-17 | 2015-12-15 | 35.716 | 14,657,487 | +682,477 | 0.28% | 523,500,016 |
| 2015-12-16 | 2015-12-14 | 35.501 | 13,975,010 | +546,680 | 0.27% | 496,130,233 |
| 2015-12-15 | 2015-12-11 | 34.858 | 13,428,330 | +305,190 | 0.26% | 468,089,613 |
| 2015-12-14 | 2015-12-10 | 35.787 | 13,123,140 | +388,486 | 0.25% | 469,637,389 |
| 2015-12-11 | 2015-12-09 | 35.930 | 12,734,654 | +300,290 | 0.24% | 457,553,953 |
| 2015-12-10 | 2015-12-08 | 36.501 | 12,434,364 | +52,498 | 0.24% | 453,870,184 |
| 2015-12-09 | 2015-12-07 | 37.287 | 12,381,866 | +263,191 | 0.24% | 461,682,890 |
| 2015-12-08 | 2015-12-04 | 37.287 | 12,118,675 | +179,193 | 0.23% | 451,869,281 |
| 2015-12-07 | 2015-12-03 | 38.216 | 11,939,482 | -141,395 | 0.23% | 456,274,759 |
| 2015-12-04 | 2015-12-02 | 38.716 | 12,080,877 | +347,188 | 0.23% | 467,718,907 |
| 2015-12-03 | 2015-12-01 | 38.430 | 11,733,689 | -4,900 | 0.23% | 450,924,701 |
| 2015-12-02 | 2015-11-30 | 38.216 | 11,738,589 | -10,499 | 0.23% | 448,597,507 |
| 2015-12-01 | 2015-11-27 | 39.001 | 11,749,088 | -170,794 | 0.23% | 458,230,483 |
| 2015-11-30 | 2015-11-26 | 40.430 | 11,919,882 | -2,100 | 0.23% | 481,920,681 |
| 2015-11-27 | 2015-11-25 | 40.359 | 11,921,982 | +700 | 0.23% | 481,153,984 |
| 2015-11-26 | 2015-11-24 | 40.144 | 11,921,282 | +12,599 | 0.23% | 478,571,084 |
| 2015-11-25 | 2015-11-23 | 40.501 | 11,908,683 | -6,300 | 0.23% | 482,318,556 |
| 2015-11-24 | 2015-11-20 | 40.787 | 11,914,983 | +160,295 | 0.23% | 485,978,115 |
| 2015-11-20 | 2015-11-18 | 39.359 | 11,754,688 | -203,693 | 0.23% | 462,647,140 |
| 2015-11-19 | 2015-11-17 | 39.430 | 11,958,381 | +505,382 | 0.23% | 471,518,396 |
| 2015-11-18 | 2015-11-16 | 39.287 | 11,452,999 | -303,789 | 0.22% | 449,955,007 |
| 2015-11-17 | 2015-11-13 | 40.287 | 11,756,788 | +99,396 | 0.23% | 473,647,193 |
| 2015-11-16 | 2015-11-12 | 41.287 | 11,657,392 | -11,199 | 0.22% | 481,300,614 |
| 2015-11-13 | 2015-11-11 | 39.787 | 11,668,591 | +17,499 | 0.22% | 464,259,490 |
| 2015-11-12 | 2015-11-10 | 40.073 | 11,651,092 | +14,000 | 0.22% | 466,892,255 |
| 2015-11-11 | 2015-11-09 | 40.859 | 11,637,092 | +30,099 | 0.22% | 475,474,985 |
| 2015-11-10 | 2015-11-06 | 41.644 | 11,606,993 | -156,795 | 0.22% | 483,365,283 |
| 2015-11-09 | 2015-11-05 | 41.287 | 11,763,788 | +247,091 | 0.23% | 485,693,403 |
| 2015-11-06 | 2015-11-04 | 40.930 | 11,516,697 | +57,398 | 0.22% | 471,378,467 |
| 2015-11-05 | 2015-11-03 | 39.501 | 11,459,299 | -33,598 | 0.22% | 452,658,166 |
| 2015-11-04 | 2015-11-02 | 38.859 | 11,492,897 | +6,299 | 0.22% | 446,596,784 |
| 2015-11-03 | 2015-10-30 | 40.073 | 11,486,598 | +30,099 | 0.22% | 460,300,515 |
| 2015-11-02 | 2015-10-29 | 41.001 | 11,456,499 | +23,799 | 0.22% | 469,732,913 |
| 2015-10-30 | 2015-10-28 | 43.359 | 11,432,700 | -9,099 | 0.22% | 495,706,571 |
| 2015-10-29 | 2015-10-27 | 44.002 | 11,441,799 | +18,899 | 0.22% | 503,456,791 |
| 2015-10-28 | 2015-10-26 | 44.002 | 11,422,900 | +20,299 | 0.22% | 502,625,206 |
| 2015-10-27 | 2015-10-23 | 43.787 | 11,402,601 | +27,999 | 0.22% | 499,288,518 |
| 2015-10-26 | 2015-10-22 | 42.716 | 11,374,602 | -2,799 | 0.22% | 485,875,019 |
| 2015-10-23 | 2015-10-20 | 43.144 | 11,377,401 | +128,795 | 0.22% | 490,870,780 |
| 2015-10-22 | 2015-10-19 | 43.002 | 11,248,606 | -43,398 | 0.22% | 483,707,001 |
| 2015-10-20 | 2015-10-16 | 42.787 | 11,292,004 | +67,897 | 0.22% | 483,153,381 |
| 2015-10-19 | 2015-10-15 | 42.144 | 11,224,107 | +136,495 | 0.22% | 473,032,507 |
| 2015-10-16 | 2015-10-14 | 40.930 | 11,087,612 | -67,897 | 0.21% | 453,816,016 |
| 2015-10-15 | 2015-10-13 | 42.001 | 11,155,509 | +23,099 | 0.21% | 468,547,790 |
| 2015-10-14 | 2015-10-12 | 42.144 | 11,132,410 | +107,796 | 0.21% | 469,167,998 |
| 2015-10-13 | 2015-10-09 | 41.930 | 11,024,614 | -83,297 | 0.21% | 462,262,508 |
| 2015-10-12 | 2015-10-08 | 41.644 | 11,107,911 | +191,793 | 0.21% | 462,581,354 |
| 2015-09-30 | 2015-09-25 | 38.716 | 10,916,118 | +129,496 | 0.21% | 422,624,515 |
| 2015-09-29 | 2015-09-24 | 38.073 | 10,786,622 | -69,998 | 0.21% | 410,676,494 |
| 2015-09-25 | 2015-09-23 | 38.787 | 10,856,620 | +79,098 | 0.21% | 421,096,511 |
| 2015-09-24 | 2015-09-22 | 39.716 | 10,777,522 | +6,299 | 0.21% | 428,036,581 |
| 2015-09-23 | 2015-09-21 | 40.287 | 10,771,223 | +83,997 | 0.21% | 433,941,612 |
| 2015-09-22 | 2015-09-18 | 41.216 | 10,687,226 | +18,900 | 0.21% | 440,481,815 |
| 2015-09-21 | 2015-09-17 | 40.573 | 10,668,326 | +169,394 | 0.20% | 432,844,388 |
| 2015-09-18 | 2015-09-16 | 39.787 | 10,498,932 | -15,400 | 0.20% | 417,722,141 |
| 2015-09-17 | 2015-09-15 | 38.358 | 10,514,332 | -8,399 | 0.20% | 403,313,862 |
| 2015-09-16 | 2015-09-14 | 38.144 | 10,522,731 | -42,699 | 0.20% | 401,381,085 |
| 2015-09-15 | 2015-09-11 | 37.430 | 10,565,430 | +24,499 | 0.20% | 395,462,804 |
| 2015-09-14 | 2015-09-10 | 38.573 | 10,540,931 | +700 | 0.20% | 406,593,009 |
| 2015-09-11 | 2015-09-09 | 39.287 | 10,540,231 | -2,800 | 0.20% | 414,095,008 |
| 2015-09-10 | 2015-09-08 | 37.358 | 10,543,031 | +13,300 | 0.20% | 393,871,312 |
| 2015-09-09 | 2015-09-07 | 35.716 | 10,529,731 | -100,797 | 0.20% | 376,074,994 |
| 2015-09-02 | 2015-08-31 | 38.287 | 10,630,528 | -114,096 | 0.20% | 407,011,614 |
| 2015-09-01 | 2015-08-28 | 38.644 | 10,744,624 | -135,795 | 0.21% | 415,217,514 |
| 2015-08-31 | 2015-08-27 | 38.716 | 10,880,419 | -744,774 | 0.21% | 421,242,405 |
| 2015-08-28 | 2015-08-26 | 35.073 | 11,625,193 | -565,580 | 0.22% | 407,726,408 |
| 2015-08-27 | 2015-08-25 | 35.644 | 12,190,773 | -214,192 | 0.23% | 434,529,201 |
| 2015-08-26 | 2015-08-24 | 34.716 | 12,404,965 | -62,298 | 0.24% | 430,644,584 |
| 2015-08-25 | 2015-08-21 | 36.716 | 12,467,263 | -402,486 | 0.24% | 457,742,690 |
| 2015-08-24 | 2015-08-20 | 37.501 | 12,869,749 | +75,597 | 0.25% | 482,632,493 |
| 2015-08-21 | 2015-08-19 | 38.216 | 12,794,152 | -374,487 | 0.25% | 488,936,506 |
| 2015-08-20 | 2015-08-18 | 39.216 | 13,168,639 | -19,599 | 0.25% | 516,416,861 |
| 2015-08-19 | 2015-08-17 | 40.430 | 13,188,238 | +35,699 | 0.25% | 533,200,299 |
| 2015-08-18 | 2015-08-14 | 41.073 | 13,152,539 | -4,200 | 0.25% | 540,212,488 |
| 2015-08-17 | 2015-08-13 | 41.216 | 13,156,739 | +57,398 | 0.25% | 542,264,594 |
| 2015-08-14 | 2015-08-12 | 41.001 | 13,099,341 | +16,799 | 0.25% | 537,091,794 |
| 2015-08-13 | 2015-08-11 | 42.216 | 13,082,542 | -18,199 | 0.25% | 552,289,511 |
| 2015-08-12 | 2015-08-10 | 41.644 | 13,100,741 | +169,394 | 0.25% | 545,571,396 |
| 2015-08-11 | 2015-08-07 | 40.930 | 12,931,347 | +13,300 | 0.25% | 529,280,099 |
| 2015-08-10 | 2015-08-06 | 40.430 | 12,918,047 | +1,399 | 0.25% | 522,276,480 |
| 2015-08-07 | 2015-08-05 | 41.001 | 12,916,648 | -6,299 | 0.25% | 529,601,119 |
| 2015-08-06 | 2015-08-04 | 40.787 | 12,922,947 | -417,186 | 0.25% | 527,090,087 |
| 2015-08-05 | 2015-08-03 | 39.430 | 13,340,133 | -272,290 | 0.26% | 526,000,811 |
| 2015-08-04 | 2015-07-31 | 40.787 | 13,612,423 | -94,497 | 0.26% | 555,211,843 |
| 2015-08-03 | 2015-07-30 | 41.287 | 13,706,920 | -340,188 | 0.26% | 565,919,806 |
| 2015-07-31 | 2015-07-29 | 42.359 | 14,047,108 | -289,790 | 0.27% | 595,016,202 |
| 2015-07-30 | 2015-07-28 | 41.787 | 14,336,898 | -1,464,349 | 0.28% | 599,098,509 |
| 2015-07-29 | 2015-07-27 | 41.501 | 15,801,247 | -3,448,779 | 0.30% | 655,774,721 |
| 2015-07-28 | 2015-07-24 | 43.930 | 19,250,026 | -12,599 | 0.37% | 845,655,763 |
| 2015-07-27 | 2015-07-23 | 45.287 | 19,262,625 | -2,800 | 0.37% | 872,352,289 |
| 2015-07-24 | 2015-07-22 | 45.359 | 19,265,425 | -30,799 | 0.37% | 873,855,243 |
| 2015-07-23 | 2015-07-21 | 45.430 | 19,296,224 | -636,978 | 0.37% | 876,630,597 |
| 2015-07-22 | 2015-07-20 | 44.644 | 19,933,202 | -2,800 | 0.38% | 889,906,261 |
| 2015-07-21 | 2015-07-17 | 45.002 | 19,936,002 | -538,981 | 0.38% | 897,151,515 |
| 2015-07-20 | 2015-07-16 | 44.502 | 20,474,983 | -1,400 | 0.39% | 911,168,660 |
| 2015-07-17 | 2015-07-15 | 43.930 | 20,476,383 | -1,467,848 | 0.39% | 899,529,762 |
| 2015-07-16 | 2015-07-14 | 45.144 | 21,944,231 | +68,597 | 0.42% | 990,659,986 |
| 2015-07-15 | 2015-07-13 | 45.430 | 21,875,634 | -1,232,657 | 0.42% | 993,813,613 |
| 2015-07-14 | 2015-07-10 | 44.930 | 23,108,291 | -624,378 | 0.44% | 1,038,258,871 |
| 2015-07-13 | 2015-07-09 | 42.144 | 23,732,669 | -1,875,234 | 0.46% | 1,000,197,514 |
| 2015-07-10 | 2015-07-08 | 39.859 | 25,607,903 | -1,122,761 | 0.49% | 1,020,693,601 |
| 2015-07-09 | 2015-07-07 | 43.716 | 26,730,664 | -2,652,907 | 0.51% | 1,168,552,815 |
| 2015-07-08 | 2015-07-06 | 45.073 | 29,383,571 | -2,130,025 | 0.56% | 1,324,405,912 |
| 2015-07-07 | 2015-07-03 | 46.073 | 31,513,596 | -551,581 | 0.61% | 1,451,927,245 |
| 2015-07-06 | 2015-07-02 | 47.287 | 32,065,177 | -87,497 | 0.62% | 1,516,277,910 |
| 2015-07-03 | 2015-06-30 | 48.216 | 32,152,674 | -305,889 | 0.62% | 1,550,272,513 |
| 2015-07-02 | 2015-06-29 | 46.644 | 32,458,563 | -144,895 | 0.62% | 1,514,013,149 |
| 2015-06-30 | 2015-06-26 | 47.430 | 32,603,458 | +163,094 | 0.63% | 1,546,389,603 |
| 2015-06-29 | 2015-06-25 | 48.930 | 32,440,364 | +606,879 | 0.62% | 1,587,316,267 |
| 2015-06-26 | 2015-06-24 | 50.002 | 31,833,485 | +128,796 | 0.61% | 1,591,730,005 |
| 2015-06-25 | 2015-06-23 | 50.145 | 31,704,689 | +200,193 | 0.61% | 1,589,819,379 |
| 2015-06-19 | 2015-06-17 | 49.573 | 31,504,496 | +1,382,451 | 0.60% | 1,561,777,579 |
| 2015-06-18 | 2015-06-16 | 48.859 | 30,122,045 | +34,299 | 0.58% | 1,471,728,607 |
| 2015-06-17 | 2015-06-15 | 50.287 | 30,087,746 | -27,299 | 0.58% | 1,513,036,797 |
| 2015-06-16 | 2015-06-12 | 51.859 | 30,115,045 | +692,976 | 0.58% | 1,561,734,895 |
| 2015-06-15 | 2015-06-11 | 50.716 | 29,422,069 | +888,269 | 0.56% | 1,492,171,481 |
| 2015-06-12 | 2015-06-10 | 49.287 | 28,533,800 | +795,872 | 0.55% | 1,406,357,976 |
| 2015-06-11 | 2015-06-09 | 50.073 | 27,737,928 | +894,568 | 0.53% | 1,388,926,331 |
| 2015-06-10 | 2015-06-08 | 51.645 | 26,843,360 | -32,899 | 0.52% | 1,386,316,365 |
| 2015-06-09 | 2015-06-05 | 50.859 | 26,876,259 | +23,800 | 0.52% | 1,366,897,623 |
| 2015-06-08 | 2015-06-04 | 51.930 | 26,852,459 | -700 | 0.52% | 1,394,458,680 |
| 2015-06-05 | 2015-06-03 | 52.073 | 26,853,159 | +383,586 | 0.52% | 1,398,331,331 |
| 2015-06-04 | 2015-06-02 | 53.950 | 26,469,573 | +1,066,763 | 0.51% | 1,428,043,960 |
| 2015-06-03 | 2015-06-01 | 54.964 | 25,402,810 | +841,466 | 0.49% | 1,396,245,879 |
| 2015-06-02 | 2015-05-29 | 53.950 | 24,561,344 | +707,710 | 0.48% | 1,325,094,248 |
| 2015-06-01 | 2015-05-28 | 54.168 | 23,853,634 | +207,825 | 0.46% | 1,292,095,213 |
| 2015-05-29 | 2015-05-27 | 56.630 | 23,645,809 | +782,279 | 0.46% | 1,339,057,723 |
| 2015-05-28 | 2015-05-26 | 57.861 | 22,863,530 | -382,509 | 0.45% | 1,322,904,311 |
| 2015-05-27 | 2015-05-22 | 55.833 | 23,246,039 | +305,179 | 0.45% | 1,297,901,423 |
| 2015-05-26 | 2015-05-21 | 54.095 | 22,940,860 | -53,165 | 0.45% | 1,240,991,094 |
| 2015-05-22 | 2015-05-20 | 54.675 | 22,994,025 | +2,112,774 | 0.45% | 1,257,188,267 |
| 2015-05-21 | 2015-05-19 | 54.602 | 20,881,251 | -35,903 | 0.41% | 1,140,161,122 |
| 2015-05-20 | 2015-05-18 | 53.081 | 20,917,154 | +397,008 | 0.41% | 1,110,311,753 |
| 2015-05-19 | 2015-05-15 | 53.588 | 20,520,146 | +230,610 | 0.40% | 1,099,640,014 |
| 2015-05-18 | 2015-05-14 | 52.574 | 20,289,536 | +682,164 | 0.39% | 1,066,711,813 |
| 2015-05-15 | 2015-05-13 | 53.299 | 19,607,372 | +7,595 | 0.38% | 1,045,046,395 |
| 2015-05-14 | 2015-05-12 | 54.168 | 19,599,777 | +350,058 | 0.38% | 1,061,673,791 |
| 2015-05-13 | 2015-05-11 | 55.326 | 19,249,719 | +526,812 | 0.37% | 1,065,015,973 |
| 2015-05-12 | 2015-05-08 | 54.457 | 18,722,907 | -100,805 | 0.36% | 1,019,599,207 |
| 2015-05-11 | 2015-05-07 | 53.950 | 18,823,712 | +101,496 | 0.37% | 1,015,546,727 |
| 2015-05-08 | 2015-05-06 | 54.892 | 18,722,216 | +271,346 | 0.36% | 1,027,696,377 |
| 2015-05-07 | 2015-05-05 | 53.733 | 18,450,870 | +236,824 | 0.36% | 991,423,303 |
| 2015-05-06 | 2015-05-04 | 54.530 | 18,214,046 | +926,583 | 0.35% | 993,207,004 |
| 2015-05-05 | 2015-04-30 | 54.675 | 17,287,463 | +2,711,393 | 0.34% | 945,184,484 |
| 2015-05-04 | 2015-04-29 | 55.616 | 14,576,070 | +114,615 | 0.28% | 810,662,407 |
| 2015-04-30 | 2015-04-28 | 55.181 | 14,461,455 | +89,758 | 0.28% | 798,004,481 |
| 2015-04-29 | 2015-04-27 | 55.326 | 14,371,697 | +573,763 | 0.28% | 795,133,002 |
| 2015-04-28 | 2015-04-24 | 54.530 | 13,797,934 | +127,733 | 0.27% | 752,397,611 |
| 2015-04-27 | 2015-04-23 | 54.675 | 13,670,201 | +1,991,255 | 0.27% | 747,412,265 |
| 2015-04-24 | 2015-04-22 | 55.978 | 11,678,946 | +1,030,841 | 0.23% | 653,764,769 |
| 2015-04-23 | 2015-04-21 | 56.050 | 10,648,105 | -90,449 | 0.21% | 596,831,387 |
| 2015-04-22 | 2015-04-20 | 53.806 | 10,738,554 | -141,542 | 0.21% | 577,793,947 |
| 2015-04-21 | 2015-04-17 | 55.978 | 10,880,096 | +158,803 | 0.21% | 609,046,693 |
| 2015-04-20 | 2015-04-16 | 57.137 | 10,721,293 | +173,303 | 0.21% | 612,579,609 |
| 2015-04-17 | 2015-04-15 | 54.892 | 10,547,990 | +69,735 | 0.21% | 578,998,293 |
| 2015-04-16 | 2015-04-14 | 55.978 | 10,478,255 | -234,752 | 0.20% | 586,552,413 |
| 2015-04-15 | 2015-04-13 | 57.933 | 10,713,007 | -185,731 | 0.21% | 620,639,974 |
| 2015-04-14 | 2015-04-10 | 57.933 | 10,898,738 | +838,895 | 0.21% | 631,399,986 |
| 2015-04-13 | 2015-04-09 | 56.630 | 10,059,843 | -2,493,211 | 0.20% | 569,687,020 |
| 2015-04-10 | 2015-04-08 | 54.095 | 12,553,054 | +1,689,529 | 0.24% | 679,060,341 |
| 2015-04-09 | 2015-04-02 | 50.619 | 10,863,525 | +56,616 | 0.21% | 549,903,283 |
| 2015-04-08 | 2015-04-01 | 50.330 | 10,806,909 | +112,544 | 0.21% | 543,907,024 |
| 2015-04-02 | 2015-03-31 | 49.171 | 10,694,365 | +2,864,673 | 0.21% | 525,851,534 |
| 2015-04-01 | 2015-03-30 | 49.316 | 7,829,692 | -108,401 | 0.15% | 386,126,989 |
| 2015-03-31 | 2015-03-27 | 46.781 | 7,938,093 | +124,972 | 0.15% | 371,353,113 |
| 2015-03-30 | 2015-03-26 | 46.781 | 7,813,121 | -209,897 | 0.15% | 365,506,779 |
| 2015-03-27 | 2015-03-25 | 47.288 | 8,023,018 | -472,958 | 0.16% | 379,393,002 |
| 2015-03-26 | 2015-03-24 | 48.012 | 8,495,976 | -690 | 0.17% | 407,910,772 |
| 2015-03-25 | 2015-03-23 | 48.736 | 8,496,666 | -10,357 | 0.17% | 414,096,900 |
| 2015-03-24 | 2015-03-20 | 47.650 | 8,507,023 | +143,614 | 0.17% | 405,360,913 |
| 2015-03-23 | 2015-03-19 | 47.433 | 8,363,409 | -140,161 | 0.16% | 396,700,734 |
| 2015-03-20 | 2015-03-18 | 46.854 | 8,503,570 | -49,713 | 0.17% | 398,422,577 |
| 2015-03-19 | 2015-03-17 | 46.057 | 8,553,283 | -86,306 | 0.17% | 393,938,408 |
| 2015-03-18 | 2015-03-16 | 46.274 | 8,639,589 | +7,595 | 0.17% | 399,790,352 |
| 2015-03-17 | 2015-03-13 | 45.260 | 8,631,994 | -40,737 | 0.17% | 390,687,499 |
| 2015-03-16 | 2015-03-12 | 44.898 | 8,672,731 | +3,453 | 0.17% | 389,391,022 |
| 2015-03-13 | 2015-03-11 | 44.029 | 8,669,278 | +138,090 | 0.17% | 381,702,388 |
| 2015-03-12 | 2015-03-10 | 44.319 | 8,531,188 | +4,833 | 0.17% | 378,093,580 |
| 2015-03-11 | 2015-03-09 | 45.405 | 8,526,355 | +6,904 | 0.17% | 387,141,136 |
| 2015-03-10 | 2015-03-06 | 44.898 | 8,519,451 | +40,737 | 0.17% | 382,509,008 |
| 2015-03-09 | 2015-03-05 | 44.826 | 8,478,714 | -67,664 | 0.17% | 380,065,985 |
| 2015-03-06 | 2015-03-04 | 45.333 | 8,546,378 | -164,327 | 0.17% | 387,431,385 |
| 2015-03-05 | 2015-03-03 | 46.419 | 8,710,705 | -189,183 | 0.17% | 404,342,790 |
| 2015-03-04 | 2015-03-02 | 48.229 | 8,899,888 | -728,424 | 0.17% | 429,236,988 |
| 2015-03-03 | 2015-02-27 | 48.157 | 9,628,312 | -16,571 | 0.19% | 463,671,250 |
| 2015-03-02 | 2015-02-26 | 47.940 | 9,644,883 | +139,471 | 0.19% | 462,373,911 |
| 2015-02-27 | 2015-02-25 | 47.360 | 9,505,412 | +4,001,152 | 0.19% | 450,180,897 |
| 2015-02-17 | 2015-02-13 | 46.347 | 5,504,260 | +29,689 | 0.11% | 255,104,008 |
| 2015-02-16 | 2015-02-12 | 45.550 | 5,474,571 | +9,667 | 0.11% | 249,367,072 |
| 2015-02-13 | 2015-02-11 | 44.826 | 5,464,904 | +2,071 | 0.11% | 244,969,240 |
| 2015-02-12 | 2015-02-10 | 44.971 | 5,462,833 | -4,143 | 0.11% | 245,667,606 |
| 2015-02-11 | 2015-02-09 | 44.753 | 5,466,976 | -3,452 | 0.11% | 244,666,219 |
| 2015-02-10 | 2015-02-06 | 44.536 | 5,470,428 | -24,166 | 0.11% | 243,632,258 |
| 2015-02-09 | 2015-02-05 | 44.971 | 5,494,594 | -124,280 | 0.11% | 247,095,921 |
| 2015-02-06 | 2015-02-04 | 44.536 | 5,618,874 | -79,402 | 0.11% | 250,243,484 |
| 2015-02-05 | 2015-02-03 | 45.260 | 5,698,276 | +13,119 | 0.11% | 257,906,250 |
| 2015-02-04 | 2015-02-02 | 43.305 | 5,685,157 | -479,172 | 0.11% | 246,196,580 |
| 2015-02-03 | 2015-01-30 | 44.319 | 6,164,329 | -23,475 | 0.12% | 273,196,795 |
| 2015-02-02 | 2015-01-29 | 44.536 | 6,187,804 | +28,308 | 0.12% | 275,581,483 |
| 2015-01-30 | 2015-01-28 | 45.260 | 6,159,496 | +205,754 | 0.12% | 278,781,251 |
| 2015-01-29 | 2015-01-27 | 46.202 | 5,953,742 | +260,299 | 0.12% | 275,073,693 |
| 2015-01-28 | 2015-01-26 | 47.143 | 5,693,443 | +188,493 | 0.11% | 268,407,307 |
| 2015-01-27 | 2015-01-23 | 46.998 | 5,504,950 | +176,064 | 0.11% | 258,723,837 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,328,886 | +464,672 | 0.10% | 245,046,511 |
| 2015-01-23 | 2015-01-21 | 46.057 | 4,864,214 | +1,315,996 | 0.09% | 224,031,021 |
| 2015-01-22 | 2015-01-20 | 44.681 | 3,548,218 | +408,746 | 0.07% | 158,538,165 |
| 2015-01-21 | 2015-01-19 | 42.871 | 3,139,472 | +259,609 | 0.06% | 134,591,207 |
| 2015-01-20 | 2015-01-16 | 45.985 | 2,879,863 | +728,424 | 0.06% | 132,429,251 |
| 2015-01-19 | 2015-01-15 | 45.840 | 2,151,439 | +317,606 | 0.04% | 98,621,389 |
| 2015-01-16 | 2015-01-14 | 44.247 | 1,833,833 | +178,827 | 0.04% | 81,140,814 |
| 2015-01-15 | 2015-01-13 | 44.391 | 1,655,006 | +356,962 | 0.03% | 73,468,034 |
| 2015-01-14 | 2015-01-12 | 44.029 | 1,298,044 | +328,654 | 0.03% | 57,151,991 |
| 2015-01-13 | 2015-01-09 | 44.102 | 969,390 | +695,972 | 0.02% | 42,751,779 |
| 2015-01-12 | 2015-01-08 | 43.378 | 273,418 | +26,928 | 0.01% | 11,860,208 |
| 2015-01-09 | 2015-01-07 | 43.160 | 246,490 | +20,023 | 0.00% | 10,638,587 |
| 2015-01-08 | 2015-01-06 | 43.015 | 226,467 | +22,785 | 0.00% | 9,741,588 |
| 2015-01-07 | 2015-01-05 | 44.319 | 203,682 | +91,139 | 0.00% | 9,026,979 |
| 2014-12-30 | 2014-12-24 | 40.626 | 112,543 | +19,332 | 0.00% | 4,572,142 |
| 2014-12-29 | 2014-12-22 | 40.988 | 93,211 | -2,071 | 0.00% | 3,820,516 |
| 2014-12-23 | 2014-12-19 | 40.264 | 95,282 | +3,452 | 0.00% | 3,836,401 |
| 2014-12-22 | 2014-12-18 | 39.974 | 91,830 | -11,737 | 0.00% | 3,670,811 |
| 2014-12-18 | 2014-12-16 | 38.598 | 103,567 | +8,975 | 0.00% | 3,997,486 |
| 2014-12-17 | 2014-12-15 | 38.598 | 94,592 | -2,761 | 0.00% | 3,651,069 |
| 2014-12-16 | 2014-12-12 | 38.743 | 97,353 | +2,761 | 0.00% | 3,771,738 |
| 2014-12-15 | 2014-12-11 | 39.105 | 94,592 | +2,072 | 0.00% | 3,699,019 |
| 2014-12-12 | 2014-12-10 | 39.322 | 92,520 | +4,143 | 0.00% | 3,638,093 |
| 2014-12-11 | 2014-12-09 | 39.177 | 88,377 | +27,617 | 0.00% | 3,462,381 |
| 2014-12-10 | 2014-12-08 | 41.205 | 60,760 | +11,738 | 0.00% | 2,503,620 |
| 2014-12-09 | 2014-12-05 | 40.481 | 49,022 | +9,666 | 0.00% | 1,984,455 |
| 2014-12-08 | 2014-12-04 | 40.481 | 39,356 | +33,832 | 0.00% | 1,593,166 |
| 2014-12-05 | 2014-12-03 | 39.105 | 5,524 | +4,143 | 0.00% | 216,016 |
| 2014-12-04 | 2014-12-02 | 39.322 | 1,381 | -5,523 | 0.00% | 54,304 |
| 2014-12-03 | 2014-12-01 | 37.150 | 6,904 | -1,381 | 0.00% | 256,482 |
| 2014-12-02 | 2014-11-28 | 39.033 | 8,285 | +690 | 0.00% | 323,385 |
| 2014-12-01 | 2014-11-27 | 39.105 | 7,595 | +2,071 | 0.00% | 297,002 |
| 2014-11-28 | 2014-11-26 | 38.815 | 5,524 | +4,143 | 0.00% | 214,416 |
| 2014-11-27 | 2014-11-25 | 36.208 | 1,381 | -690 | 0.00% | 50,004 |
| 2014-11-26 | 2014-11-24 | 36.136 | 2,071 | -1,381 | 0.00% | 74,837 |
| 2014-11-20 | 2014-11-18 | 32.805 | 3,452 | -2,762 | 0.00% | 113,242 |
| 2014-11-19 | 2014-11-17 | 32.950 | 6,214 | +6,214 | 0.00% | 204,749 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy